Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250723|09:37:11.549270|S|100|119.4|0|100
A|A|20250723|09:37:11.549282|S|100|119.4|0|100
A|A|20250723|09:41:35.716001|S|100|119|0|100
A|A|20250723|09:41:35.716253|S|100|119|0|100
A|A|20250723|09:41:35.716369|S|100|119|0|100
A|A|20250723|09:41:35.716414|S|100|119|0|100
A|A|20250723|09:44:36.542847|S|1|118.42|0|1
A|A|20250723|09:44:39.665681|S|13|118.42|0|13
A|A|20250723|10:26:59.224508|S|100|119.5|0|100
A|A|20250723|10:26:59.224556|S|100|119.5|0|100
A|A|20250723|10:27:22.193595|S|13|119.5|0|13
A|A|20250723|10:43:14.969317|S|22|119.24|0|22
A|A|20250723|10:53:14.057370|S|1|119.56|0|1
A|A|20250723|11:04:05.040551|S|6|120.06|0|6
A|A|20250723|11:10:30.040529|S|13|119.98|0|13
A|A|20250723|11:18:09.863548|S|54|119.87|0|54
A|A|20250723|11:31:33.693626|S|1|119.62|0|1
A|A|20250723|11:32:00.139212|S|33|119.62|0|33
A|A|20250723|12:27:38.969031|S|10|120.19|0|10
A|A|20250723|13:07:35.306073|S|136|120.27|0|136
A|A|20250723|13:07:35.306267|S|18|120.27|0|18
A|A|20250723|13:26:08.687043|S|100|120.38|0|100
A|A|20250723|13:54:06.188627|S|3|120.17|0|3
A|A|20250723|14:04:59.035313|S|3|119.85|0|3
A|A|20250723|14:05:10.025913|S|3|119.85|0|3
A|A|20250723|14:50:05.912437|S|17|119.95|0|17
A|A|20250723|15:46:10.282655|S|15|119.66|0|15
A|A|20250723|15:52:43.663108|S|10|119.91|0|10
A|AA|20250723|09:39:18.822146|S|98|31.86|0|98
A|AA|20250723|09:39:18.822146|S|2|31.86|0|2
A|AA|20250723|09:39:18.822194|S|89|31.86|0|89
A|AA|20250723|09:52:06.697258|S|100|31.69|0|100
A|AA|20250723|09:55:33.714979|S|41|31.76|0|41
A|AA|20250723|09:58:51.055279|S|8|31.79|0|8
A|AA|20250723|10:02:18.949505|S|100|31.99|0|100
A|AA|20250723|10:03:48.887570|S|50|31.96|0|50
A|AA|20250723|10:06:10.509070|S|100|32.095|0|100
A|AA|20250723|10:30:23.610395|S|100|31.91|0|100
A|AA|20250723|10:46:23.395319|S|92|31.86|0|92
A|AA|20250723|11:10:32.075346|S|100|31.865|0|100
A|AA|20250723|11:12:20.214662|S|50|31.81|0|50
A|AA|20250723|11:38:23.773198|S|100|31.8|0|100
A|AA|20250723|12:29:29.856102|S|110|31.89|0|110
A|AA|20250723|12:29:44.208652|S|85|31.9|0|85
A|AA|20250723|12:31:03.845747|S|100|31.88|0|100
A|AA|20250723|12:31:03.845777|S|10|31.88|0|10
A|AA|20250723|12:31:04.338251|S|110|31.89|0|110
A|AA|20250723|13:09:54.179581|S|110|31.92|0|110
A|AA|20250723|13:13:26.557267|S|110|31.84|0|110
A|AA|20250723|13:22:44.874498|S|150|31.8|0|150
A|AA|20250723|13:22:44.874522|S|70|31.8|0|70
A|AA|20250723|13:28:05.863949|S|110|31.84|0|110
A|AA|20250723|14:14:44.849732|S|120|31.97|0|120
A|AA|20250723|15:42:20.159207|S|100|32.03|0|100
A|AA|20250723|15:46:46.000848|S|150|32.07|0|150
A|AA|20250723|15:46:46.001161|S|30|32.07|0|30
A|AA|20250723|15:47:36.642386|S|25|32.185|0|25
A|AA|20250723|15:52:06.036344|S|10|32.19|0|10
A|AAAU|20250723|12:06:40.490413|S|1400|33.44|0|1400
A|AAL|20250723|09:30:31.060186|S|100|12.625|0|100
A|AAL|20250723|09:30:46.203317|S|100|12.65|0|100
A|AAL|20250723|09:35:17.368002|S|20|12.61|0|20
A|AAL|20250723|09:37:35.103999|S|100|12.61|0|100
A|AAL|20250723|09:39:02.529166|S|100|12.615|0|100
A|AAL|20250723|09:40:47.415575|S|100|12.59|0|100
A|AAL|20250723|09:40:47.415575|S|100|12.59|0|100
A|AAL|20250723|09:41:37.875478|S|100|12.6|0|100
A|AAL|20250723|09:47:33.253764|S|1|12.63|0|1
A|AAL|20250723|09:53:00.399256|S|100|12.54|0|100
A|AAL|20250723|09:56:16.127457|S|200|12.555|0|200
A|AAL|20250723|09:56:16.127458|S|100|12.555|0|100
A|AAL|20250723|09:56:16.127472|S|100|12.555|0|100
A|AAL|20250723|09:56:16.127510|S|100|12.555|0|100
A|AAL|20250723|09:56:16.127549|S|100|12.555|0|100
A|AAL|20250723|10:00:49.536226|S|100|12.56|0|100
A|AAL|20250723|10:00:49.536227|S|100|12.56|0|100
A|AAL|20250723|10:00:49.536357|S|100|12.56|0|100
A|AAL|20250723|10:00:49.536357|S|100|12.56|0|100
A|AAL|20250723|10:04:46.330444|S|100|12.61|0|100
A|AAL|20250723|10:12:08.812233|S|65|12.6|0|65
A|AAL|20250723|10:20:09.693285|S|300|12.62|0|300
A|AAL|20250723|10:20:09.693884|S|255|12.62|0|255
A|AAL|20250723|10:24:26.114183|S|1|12.62|0|1
A|AAL|20250723|10:24:26.114183|S|100|12.62|0|100
A|AAL|20250723|10:30:17.669290|S|23|12.63|0|23
A|AAL|20250723|10:31:12.016715|S|100|12.62|0|100
A|AAL|20250723|10:32:27.674843|S|4|12.62|0|4
A|AAL|20250723|10:32:27.674873|S|2|12.62|0|2
A|AAL|20250723|10:33:00.057127|S|100|12.61|0|100
A|AAL|20250723|10:34:04.198363|S|1|12.6|0|1
A|AAL|20250723|10:36:15.695377|S|2|12.63|0|2
A|AAL|20250723|10:36:29.423877|S|98|12.63|0|98
A|AAL|20250723|10:40:12.921400|S|2|12.65|0|2
A|AAL|20250723|10:47:36.199409|S|1389|12.63|0|1389
A|AAL|20250723|10:47:36.199451|S|2611|12.63|0|2611
A|AAL|20250723|10:51:05.822246|S|300|12.6|0|300
A|AAL|20250723|10:56:21.707077|S|3|12.61|0|3
A|AAL|20250723|10:56:27.574684|S|100|12.615|0|100
A|AAL|20250723|11:25:23.423952|S|88|12.6|0|88
A|AAL|20250723|11:25:23.424553|S|12|12.6|0|12
A|AAL|20250723|11:27:59.128860|S|100|12.58|0|100
A|AAL|20250723|11:29:51.536960|S|21|12.6|0|21
A|AAL|20250723|11:30:00.852592|S|100|12.6|0|100
A|AAL|20250723|11:34:01.990604|S|178|12.6|0|178
A|AAL|20250723|11:34:01.990669|S|478|12.6|0|478
A|AAL|20250723|11:34:01.990786|S|2344|12.6|0|2344
A|AAL|20250723|11:41:30.343597|S|1|12.59|0|1
A|AAL|20250723|11:42:41.090866|S|43|12.58|0|43
A|AAL|20250723|11:48:31.950678|S|100|12.6|0|100
A|AAL|20250723|11:52:08.106645|S|100|12.57|0|100
A|AAL|20250723|11:52:09.563757|E|635|12.565|0|635
A|AAL|20250723|11:54:20.172049|S|100|12.55|0|100
A|AAL|20250723|11:55:24.001593|S|112|12.605|0|112
A|AAL|20250723|12:00:26.494311|S|1|12.64|0|1
A|AAL|20250723|12:01:21.935835|S|64|12.65|0|64
A|AAL|20250723|12:01:21.935876|S|36|12.65|0|36
A|AAL|20250723|12:01:46.029289|S|100|12.67|0|100
A|AAL|20250723|12:09:00.418217|S|100|12.67|0|100
A|AAL|20250723|12:09:14.017462|S|100|12.67|0|100
A|AAL|20250723|12:09:41.423847|S|1|12.67|0|1
A|AAL|20250723|12:09:41.430936|S|99|12.67|0|99
A|AAL|20250723|12:10:00.692550|S|100|12.68|0|100
A|AAL|20250723|12:10:18.851745|S|100|12.69|0|100
A|AAL|20250723|12:12:15.739677|S|400|12.685|0|400
A|AAL|20250723|12:14:59.625275|S|200|12.705|0|200
A|AAL|20250723|12:14:59.626737|S|100|12.71|0|100
A|AAL|20250723|12:14:59.626737|S|100|12.71|0|100
A|AAL|20250723|12:22:46.656546|S|100|12.69|0|100
A|AAL|20250723|12:23:48.946654|S|100|12.68|0|100
A|AAL|20250723|12:23:48.946654|S|100|12.68|0|100
A|AAL|20250723|12:26:57.037755|S|1|12.7|0|1
A|AAL|20250723|12:27:15.253267|S|2|12.71|0|2
A|AAL|20250723|12:29:13.473550|S|100|12.69|0|100
A|AAL|20250723|12:30:20.801353|S|100|12.7|0|100
A|AAL|20250723|12:30:20.801593|S|100|12.7|0|100
A|AAL|20250723|12:36:25.480967|S|2|12.71|0|2
A|AAL|20250723|12:40:58.554590|S|100|12.7|0|100
A|AAL|20250723|12:49:31.538894|S|100|12.71|0|100
A|AAL|20250723|12:51:48.185748|S|100|12.725|0|100
A|AAL|20250723|12:56:53.079520|S|100|12.69|0|100
A|AAL|20250723|12:57:35.967235|S|100|12.705|0|100
A|AAL|20250723|13:05:34.393585|S|100|12.715|0|100
A|AAL|20250723|13:05:49.248268|S|100|12.715|0|100
A|AAL|20250723|13:05:49.249235|S|100|12.715|0|100
A|AAL|20250723|13:06:35.573491|S|100|12.725|0|100
A|AAL|20250723|13:10:51.552539|S|100|12.69|0|100
A|AAL|20250723|13:17:51.024787|S|200|12.69|0|200
A|AAL|20250723|13:17:51.027693|S|100|12.695|0|100
A|AAL|20250723|13:17:51.279755|S|100|12.69|0|100
A|AAL|20250723|13:18:53.732620|S|200|12.695|0|200
A|AAL|20250723|13:18:53.733654|S|200|12.695|0|200
A|AAL|20250723|13:21:36.072046|S|100|12.715|0|100
A|AAL|20250723|13:24:47.170456|S|100|12.735|0|100
A|AAL|20250723|13:24:54.844175|S|85|12.73|0|85
A|AAL|20250723|13:25:44.817807|S|100|12.735|0|100
A|AAL|20250723|13:26:11.127960|S|100|12.73|0|100
A|AAL|20250723|13:28:26.205926|S|300|12.74|0|300
A|AAL|20250723|13:28:34.727467|S|100|12.75|0|100
A|AAL|20250723|13:28:57.419534|S|66|12.75|0|66
A|AAL|20250723|13:29:25.447984|S|100|12.745|0|100
A|AAL|20250723|13:29:25.449546|S|100|12.745|0|100
A|AAL|20250723|13:30:30.624099|S|100|12.745|0|100
A|AAL|20250723|13:35:22.065771|S|100|12.73|0|100
A|AAL|20250723|13:37:22.493184|S|100|12.7|0|100
A|AAL|20250723|13:38:12.006405|S|90|12.71|0|90
A|AAL|20250723|13:38:34.764877|S|23|12.72|0|23
A|AAL|20250723|13:38:34.764894|S|77|12.72|0|77
A|AAL|20250723|13:43:36.174498|S|100|12.73|0|100
A|AAL|20250723|13:50:38.070130|S|400|12.755|0|400
A|AAL|20250723|13:50:54.517608|S|100|12.76|0|100
A|AAL|20250723|13:50:55.586419|S|100|12.755|0|100
A|AAL|20250723|13:50:55.670577|S|100|12.755|0|100
A|AAL|20250723|13:52:14.703334|S|1|12.68|0|1
A|AAL|20250723|13:52:20.082048|S|1|12.68|0|1
A|AAL|20250723|13:56:03.999656|S|100|12.735|0|100
A|AAL|20250723|13:57:21.424865|S|100|12.725|0|100
A|AAL|20250723|13:59:20.090594|S|94|12.72|0|94
A|AAL|20250723|13:59:20.090686|S|6|12.72|0|6
A|AAL|20250723|13:59:26.972466|S|100|12.715|0|100
A|AAL|20250723|13:59:59.104999|S|100|12.72|0|100
A|AAL|20250723|14:07:46.909709|S|500|12.7|0|500
A|AAL|20250723|14:07:46.909709|S|100|12.7|0|100
A|AAL|20250723|14:07:46.910542|S|315|12.7|0|315
A|AAL|20250723|14:07:46.910542|S|180|12.7|0|180
A|AAL|20250723|14:07:46.911717|S|500|12.7|0|500
A|AAL|20250723|14:07:46.912169|S|500|12.7|0|500
A|AAL|20250723|14:21:44.500444|S|200|12.735|0|200
A|AAL|20250723|14:24:14.525120|S|7|12.72|0|7
A|AAL|20250723|14:24:14.525120|S|2|12.72|0|2
A|AAL|20250723|14:24:14.525121|S|64|12.72|0|64
A|AAL|20250723|14:24:14.525762|S|36|12.72|0|36
A|AAL|20250723|14:25:04.015874|S|100|12.73|0|100
A|AAL|20250723|14:25:35.217643|S|100|12.74|0|100
A|AAL|20250723|14:33:48.761572|E|29|12.715|0|29
A|AAL|20250723|14:33:48.761572|E|1771|12.715|0|1771
A|AAL|20250723|14:33:48.762250|E|371|12.715|0|371
A|AAL|20250723|14:34:35.743199|S|31|12.72|0|31
A|AAL|20250723|14:34:35.743199|S|100|12.72|0|100
A|AAL|20250723|14:35:31.032373|S|13|12.72|0|13
A|AAL|20250723|14:38:21.742432|S|21|12.72|0|21
A|AAL|20250723|14:38:21.742454|S|7|12.72|0|7
A|AAL|20250723|14:38:21.742455|S|1|12.72|0|1
A|AAL|20250723|14:38:21.742455|S|2|12.72|0|2
A|AAL|20250723|14:38:21.764068|S|69|12.72|0|69
A|AAL|20250723|14:39:57.978710|S|8|12.73|0|8
A|AAL|20250723|14:43:26.950693|S|200|12.745|0|200
A|AAL|20250723|14:48:47.455014|S|36|12.77|0|36
A|AAL|20250723|14:49:13.977215|S|100|12.77|0|100
A|AAL|20250723|14:53:45.887198|S|53|12.75|0|53
A|AAL|20250723|15:03:20.816987|S|800|12.735|0|800
A|AAL|20250723|15:04:33.348285|S|100|12.73|0|100
A|AAL|20250723|15:04:43.359514|S|100|12.74|0|100
A|AAL|20250723|15:05:28.955005|S|100|12.76|0|100
A|AAL|20250723|15:05:36.663966|S|400|12.765|0|400
A|AAL|20250723|15:06:04.659237|S|100|12.78|0|100
A|AAL|20250723|15:08:55.085451|S|59|12.77|0|59
A|AAL|20250723|15:08:55.085518|S|41|12.77|0|41
A|AAL|20250723|15:17:22.612203|S|100|12.755|0|100
A|AAL|20250723|15:17:22.628022|S|100|12.755|0|100
A|AAL|20250723|15:19:02.333226|S|89|12.76|0|89
A|AAL|20250723|15:19:02.333282|S|11|12.76|0|11
A|AAL|20250723|15:21:58.807583|S|200|12.75|0|200
A|AAL|20250723|15:25:26.667413|S|100|12.755|0|100
A|AAL|20250723|15:27:25.047650|S|3400|12.74|0|3400
A|AAL|20250723|15:30:36.081155|S|3|12.74|0|3
A|AAL|20250723|15:34:29.379165|S|100|12.765|0|100
A|AAL|20250723|15:34:39.760762|S|100|12.765|0|100
A|AAL|20250723|15:34:39.785904|S|100|12.765|0|100
A|AAL|20250723|15:34:40.227213|S|200|12.765|0|200
A|AAL|20250723|15:34:52.110843|S|100|12.765|0|100
A|AAL|20250723|15:41:18.542224|S|100|12.745|0|100
A|AAL|20250723|15:44:19.272033|S|100|12.735|0|100
A|AAL|20250723|15:44:19.711442|S|800|12.735|0|800
A|AAL|20250723|15:49:28.352441|S|100|12.735|0|100
A|AAL|20250723|15:49:51.741536|S|600|12.745|0|600
A|AAL|20250723|15:49:51.799900|S|600|12.745|0|600
A|AAL|20250723|15:49:59.902967|S|900|12.745|0|900
A|AAL|20250723|15:50:00.089154|S|900|12.745|0|900
A|AAL|20250723|15:50:00.595910|S|1800|12.735|0|1800
A|AAL|20250723|15:53:44.866553|S|100|12.685|0|100
A|AAL|20250723|15:55:10.087656|S|100|12.67|0|100
A|AAL|20250723|15:57:02.162685|S|100|12.67|0|100
A|AAL|20250723|15:58:21.771426|S|400|12.645|0|400
A|AAL|20250723|15:58:22.417054|S|100|12.65|0|100
A|AAL|20250723|15:58:58.601767|S|100|12.665|0|100
A|AAL|20250723|15:59:11.195665|S|200|12.685|0|200
A|AAL|20250723|15:59:11.195666|S|100|12.685|0|100
A|AAL|20250723|15:59:41.513663|S|100|12.695|0|100
A|AAM|20250723|12:09:31.736833|S|100|10.44|0|100
A|AAMI|20250723|10:29:23.214532|S|100|40.1|0|100
A|AAMI|20250723|10:29:23.733889|S|100|40.1|0|100
A|AAMI|20250723|10:34:53.055176|S|10|39.92|0|10
A|AAMI|20250723|10:34:53.055198|S|90|39.92|0|90
A|AAMI|20250723|10:45:54.484172|S|95|39.99|0|95
A|AAMI|20250723|10:48:51.077098|S|100|39.92|0|100
A|AAMI|20250723|10:48:56.780464|S|100|39.87|0|100
A|AAMI|20250723|11:20:23.278277|S|7|39.76|0|7
A|AAMI|20250723|11:30:36.508415|S|1|39.82|0|1
A|AAMI|20250723|11:30:56.938422|S|2|39.82|0|2
A|AAMI|20250723|11:31:21.938291|S|1|39.82|0|1
A|AAMI|20250723|11:31:46.937465|S|1|39.82|0|1
A|AAMI|20250723|11:35:22.413928|S|11|39.78|0|11
A|AAMI|20250723|11:35:22.414105|S|11|39.78|0|11
A|AAMI|20250723|11:35:22.809751|S|11|39.77|0|11
A|AAMI|20250723|11:35:22.809751|S|278|39.78|0|278
A|AAMI|20250723|12:05:12.150085|S|2|39.83|0|2
A|AAMI|20250723|12:10:41.977723|S|2|39.75|0|2
A|AAMI|20250723|12:23:05.191417|S|9|39.75|0|9
A|AAMI|20250723|12:30:12.535019|S|2|39.79|0|2
A|AAMI|20250723|12:30:12.535036|S|3|39.79|0|3
A|AAMI|20250723|12:30:42.532850|S|1|39.79|0|1
A|AAMI|20250723|12:30:47.991526|S|9|39.74|0|9
A|AAMI|20250723|12:31:33.811646|S|85|39.75|0|85
A|AAMI|20250723|12:34:08.280493|S|100|39.72|0|100
A|AAMI|20250723|12:34:08.280493|S|7|39.72|0|7
A|AAMI|20250723|12:34:08.280550|S|100|39.72|0|100
A|AAMI|20250723|12:34:08.280550|S|7|39.72|0|7
A|AAMI|20250723|12:34:08.280656|S|93|39.72|0|93
A|AAMI|20250723|12:34:08.280656|S|7|39.72|0|7
A|AAMI|20250723|12:34:08.280780|S|26|39.72|0|26
A|AAMI|20250723|13:00:24.208520|S|1|39.86|0|1
A|AAMI|20250723|13:01:33.358955|S|1|39.86|0|1
A|AAMI|20250723|13:01:46.189826|S|1|39.86|0|1
A|AAMI|20250723|13:01:57.694639|S|1|39.86|0|1
A|AAMI|20250723|13:02:19.339236|S|2|39.86|0|2
A|AAMI|20250723|13:11:51.843889|S|2|39.85|0|2
A|AAMI|20250723|13:12:05.442228|S|100|39.82|0|100
A|AAMI|20250723|13:12:05.442271|S|100|39.82|0|100
A|AAMI|20250723|13:12:05.442557|S|100|39.81|0|100
A|AAMI|20250723|13:34:31.383884|S|73|39.78|0|73
A|AAMI|20250723|13:34:31.383899|S|27|39.78|0|27
A|AAMI|20250723|13:34:31.383899|S|73|39.78|0|73
A|AAMI|20250723|14:30:55.336048|S|15|39.83|0|15
A|AAMI|20250723|14:30:55.336048|S|85|39.83|0|85
A|AAMI|20250723|14:30:55.336148|S|56|39.83|0|56
A|AAOI|20250723|09:32:28.097876|S|100|27.325|0|100
A|AAOI|20250723|09:32:43.063939|S|63|27.27|0|63
A|AAOI|20250723|09:32:43.064052|S|37|27.27|0|37
A|AAOI|20250723|09:45:00.516966|S|100|27.105|0|100
A|AAOI|20250723|10:09:09.371359|S|9|27.315|0|9
A|AAOI|20250723|10:09:13.496310|S|32|27.25|0|32
A|AAOI|20250723|10:09:13.496311|S|68|27.25|0|68
A|AAOI|20250723|10:11:07.524255|S|100|27.29|0|100
A|AAOI|20250723|10:35:31.491866|S|20|27.44|0|20
A|AAOI|20250723|11:47:20.668353|S|100|27.14|0|100
A|AAOI|20250723|12:19:53.074550|S|35|26.78|0|35
A|AAOI|20250723|12:23:27.202514|S|8|26.7|0|8
A|AAOI|20250723|12:23:27.202610|S|31|26.7|0|31
A|AAOI|20250723|12:23:27.202668|S|23|26.7|0|23
A|AAOI|20250723|12:32:19.983090|S|11|26.74|0|11
A|AAOI|20250723|14:19:30.780001|S|1|26.365|0|1
A|AAOI|20250723|15:41:13.566153|S|1|26.01|0|1
A|AAOI|20250723|15:46:18.566020|S|2|26.01|0|2
A|AAOI|20250723|15:52:51.122184|S|2|26.09|0|2
A|AAOI|20250723|15:52:51.122184|S|3|26.09|0|3
A|AAOI|20250723|15:52:51.122185|S|4|26.09|0|4
A|AAOI|20250723|15:52:51.122185|S|3|26.09|0|3
A|AAOI|20250723|15:53:30.025383|S|63|26.06|0|63
A|AAON|20250723|10:15:53.118795|S|100|78.76|0|100
A|AAON|20250723|10:28:57.428725|S|50|79.26|0|50
A|AAON|20250723|11:17:31.263407|S|11|78.95|0|11
A|AAON|20250723|11:38:37.119788|S|37|79.15|0|37
A|AAON|20250723|11:39:54.806542|S|3|79.15|0|3
A|AAON|20250723|13:52:14.682203|S|62|80.02|0|62
A|AAON|20250723|14:06:27.110707|S|50|80.47|0|50
A|AAON|20250723|15:53:26.377687|S|100|78.48|0|100
A|AAON|20250723|15:53:26.378013|S|25|78.49|0|25
A|AAON|20250723|15:57:02.031278|S|50|78.74|0|50
A|AAP|20250723|09:40:57.178842|S|33|66.44|0|33
A|AAP|20250723|09:41:04.879731|S|59|66.45|0|59
A|AAP|20250723|09:41:06.913142|S|62|66.37|0|62
A|AAP|20250723|09:41:13.727018|S|100|66.4|0|100
A|AAP|20250723|09:42:39.554540|S|35|66.39|0|35
A|AAP|20250723|10:13:21.231868|S|100|66.91|0|100
A|AAP|20250723|10:13:21.231895|S|25|66.86|0|25
A|AAP|20250723|10:13:21.231895|S|75|66.88|0|75
A|AAP|20250723|10:13:21.233008|S|10|66.96|0|10
A|AAP|20250723|10:15:43.325816|S|82|66.99|0|82
A|AAP|20250723|11:05:54.995212|S|1|67.97|0|1
A|AAP|20250723|11:05:54.995212|S|100|67.955|0|100
A|AAP|20250723|11:11:43.037566|S|75|68.15|0|75
A|AAP|20250723|11:12:29.966749|S|2|67.97|0|2
A|AAP|20250723|11:14:12.361486|S|70|67.89|0|70
A|AAP|20250723|11:14:12.361519|S|30|67.89|0|30
A|AAP|20250723|11:25:09.526360|S|100|67.5|0|100
A|AAP|20250723|11:35:50.445367|S|75|67.08|0|75
A|AAP|20250723|13:29:31.191789|S|9|65.68|0|9
A|AAP|20250723|13:36:57.460331|S|75|65.42|0|75
A|AAP|20250723|13:51:06.360890|S|75|65.57|0|75
A|AAP|20250723|13:51:06.360971|S|50|65.58|0|50
A|AAP|20250723|13:55:11.689289|S|50|65.6|0|50
A|AAP|20250723|14:21:11.982022|S|100|65.8|0|100
A|AAP|20250723|14:55:35.352011|S|50|65.99|0|50
A|AAP|20250723|14:56:06.722001|S|7|65.95|0|7
A|AAP|20250723|15:04:24.424550|S|7|65.99|0|7
A|AAP|20250723|15:23:26.647308|S|100|66.19|0|100
A|AAP|20250723|15:53:52.427995|S|1|66.41|0|1
A|AAP|20250723|15:55:37.660729|S|100|66.36|0|100
A|AAP|20250723|15:55:37.660751|S|100|66.36|0|100
A|AAP|20250723|15:59:48.459055|S|75|66.47|0|75
A|AAP|20250723|15:59:49.463154|S|50|66.5|0|50
A|AAPL|20250723|09:30:00.867041|S|100|215.005|0|100
A|AAPL|20250723|09:30:00.867581|S|200|215.005|0|200
A|AAPL|20250723|09:30:10.480575|S|100|214.995|0|100
A|AAPL|20250723|09:30:46.231119|S|100|214.96|0|100
A|AAPL|20250723|09:30:55.750284|S|100|215.07|0|100
A|AAPL|20250723|09:31:20.972034|S|100|214.625|0|100
A|AAPL|20250723|09:31:26.030418|S|100|214.475|0|100
A|AAPL|20250723|09:31:47.481513|S|100|214.835|0|100
A|AAPL|20250723|09:31:57.318821|S|100|214.83|0|100
A|AAPL|20250723|09:32:04.903917|S|100|214.745|0|100
A|AAPL|20250723|09:32:11.944436|S|100|214.605|0|100
A|AAPL|20250723|09:32:30.414141|S|100|214.71|0|100
A|AAPL|20250723|09:33:06.793601|S|100|214.55|0|100
A|AAPL|20250723|09:33:25.960487|S|100|214.49|0|100
A|AAPL|20250723|09:33:37.050146|S|100|214.485|0|100
A|AAPL|20250723|09:33:56.377189|S|100|214.2|0|100
A|AAPL|20250723|09:33:59.494889|S|100|214.17|0|100
A|AAPL|20250723|09:34:06.462621|S|9|214.04|0|9
A|AAPL|20250723|09:34:38.048945|S|100|214.31|0|100
A|AAPL|20250723|09:35:19.224401|S|100|214.46|0|100
A|AAPL|20250723|09:36:08.485060|S|100|214.36|0|100
A|AAPL|20250723|09:37:06.126736|S|100|214.31|0|100
A|AAPL|20250723|09:37:27.900158|S|100|214.34|0|100
A|AAPL|20250723|09:38:17.209342|S|1|214.35|0|1
A|AAPL|20250723|09:42:31.847711|S|100|213.42|0|100
A|AAPL|20250723|09:42:45.126904|S|100|213.3|0|100
A|AAPL|20250723|09:42:50.182975|S|100|213.35|0|100
A|AAPL|20250723|09:42:58.826460|S|100|213.4|0|100
A|AAPL|20250723|09:43:06.267725|S|100|213.48|0|100
A|AAPL|20250723|09:43:16.789322|S|100|213.48|0|100
A|AAPL|20250723|09:43:27.262398|S|100|213.47|0|100
A|AAPL|20250723|09:43:36.319803|S|100|213.5|0|100
A|AAPL|20250723|09:43:40.104160|S|100|213.54|0|100
A|AAPL|20250723|09:44:55.656974|S|100|213.56|0|100
A|AAPL|20250723|09:45:45.431786|S|100|213.165|0|100
A|AAPL|20250723|09:46:20.666440|S|5|212.9|0|5
A|AAPL|20250723|09:46:50.033199|S|100|213.02|0|100
A|AAPL|20250723|09:47:04.247402|S|100|212.93|0|100
A|AAPL|20250723|09:48:35.903662|S|100|212.825|0|100
A|AAPL|20250723|09:48:51.687005|S|100|212.87|0|100
A|AAPL|20250723|09:50:37.691190|S|100|212.86|0|100
A|AAPL|20250723|09:51:28.037691|S|100|212.95|0|100
A|AAPL|20250723|09:51:58.854105|S|100|213.05|0|100
A|AAPL|20250723|09:52:03.889796|S|100|213.07|0|100
A|AAPL|20250723|09:52:08.015980|S|100|213.07|0|100
A|AAPL|20250723|09:52:40.002999|S|100|212.99|0|100
A|AAPL|20250723|09:52:57.756088|S|100|212.75|0|100
A|AAPL|20250723|09:52:57.756251|S|100|212.75|0|100
A|AAPL|20250723|09:52:57.756446|S|100|212.75|0|100
A|AAPL|20250723|09:52:57.756642|S|100|212.75|0|100
A|AAPL|20250723|09:52:57.757757|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.624393|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.625161|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630791|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630804|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630821|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630843|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630855|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630880|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630880|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630880|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630897|S|100|212.75|0|100
A|AAPL|20250723|09:53:01.630923|S|71|212.75|0|71
A|AAPL|20250723|09:53:01.630924|S|71|212.75|0|71
A|AAPL|20250723|09:53:01.630924|S|29|212.75|0|29
A|AAPL|20250723|09:53:01.630942|S|29|212.75|0|29
A|AAPL|20250723|09:53:01.630942|S|71|212.75|0|71
A|AAPL|20250723|09:53:01.630960|S|29|212.75|0|29
A|AAPL|20250723|09:53:01.630960|S|71|212.75|0|71
A|AAPL|20250723|09:53:01.630976|S|29|212.75|0|29
A|AAPL|20250723|09:53:01.630976|S|71|212.75|0|71
A|AAPL|20250723|09:53:01.630989|S|71|212.75|0|71
A|AAPL|20250723|09:53:01.630989|S|29|212.75|0|29
A|AAPL|20250723|09:53:01.631004|S|71|212.75|0|71
A|AAPL|20250723|09:53:01.631004|S|29|212.75|0|29
A|AAPL|20250723|09:53:01.631026|S|71|212.75|0|71
A|AAPL|20250723|09:53:01.631026|S|29|212.75|0|29
A|AAPL|20250723|09:53:01.631061|S|29|212.75|0|29
A|AAPL|20250723|09:53:01.631063|S|71|212.75|0|71
A|AAPL|20250723|09:56:16.215327|S|100|212.71|0|100
A|AAPL|20250723|09:56:16.216683|S|50|212.71|0|50
A|AAPL|20250723|10:00:00.794538|S|62|212.51|0|62
A|AAPL|20250723|10:01:44.826529|S|8|212.86|0|8
A|AAPL|20250723|10:11:08.909854|S|100|212.82|0|100
A|AAPL|20250723|10:11:12.252928|S|100|212.8|0|100
A|AAPL|20250723|10:12:02.794689|S|100|212.72|0|100
A|AAPL|20250723|10:14:22.713701|S|62|212.51|0|62
A|AAPL|20250723|10:16:39.281358|S|100|212.84|0|100
A|AAPL|20250723|10:19:14.254358|S|73|213.09|0|73
A|AAPL|20250723|10:27:29.613428|S|100|212.92|0|100
A|AAPL|20250723|10:27:57.472486|S|30|212.97|0|30
A|AAPL|20250723|10:30:56.242813|S|100|212.975|0|100
A|AAPL|20250723|10:30:58.599265|S|100|213.005|0|100
A|AAPL|20250723|10:35:30.822722|S|11|212.83|0|11
A|AAPL|20250723|10:38:27.893820|S|100|212.87|0|100
A|AAPL|20250723|10:40:12.706663|S|100|212.75|0|100
A|AAPL|20250723|10:40:12.755216|S|100|212.73|0|100
A|AAPL|20250723|10:42:02.831969|S|5|212.78|0|5
A|AAPL|20250723|10:44:47.126339|S|100|212.5|0|100
A|AAPL|20250723|10:45:00.014514|S|6|212.6|0|6
A|AAPL|20250723|10:48:54.006095|S|16|212.615|0|16
A|AAPL|20250723|10:48:54.008893|S|100|212.61|0|100
A|AAPL|20250723|10:48:54.008906|S|31|212.61|0|31
A|AAPL|20250723|10:48:54.009298|S|39|212.61|0|39
A|AAPL|20250723|10:48:54.009298|S|100|212.61|0|100
A|AAPL|20250723|10:48:54.009298|S|11|212.61|0|11
A|AAPL|20250723|10:49:40.429345|S|100|212.65|0|100
A|AAPL|20250723|10:52:36.483251|S|100|212.75|0|100
A|AAPL|20250723|10:52:42.632044|S|100|212.745|0|100
A|AAPL|20250723|10:54:48.148770|S|100|212.795|0|100
A|AAPL|20250723|10:55:09.934337|S|100|212.695|0|100
A|AAPL|20250723|10:55:09.935022|S|400|212.695|0|400
A|AAPL|20250723|10:56:02.069770|S|10|212.77|0|10
A|AAPL|20250723|10:56:26.961916|S|100|212.8|0|100
A|AAPL|20250723|10:56:58.098379|S|100|212.68|0|100
A|AAPL|20250723|11:01:56.797563|S|100|212.945|0|100
A|AAPL|20250723|11:01:57.164028|S|100|212.94|0|100
A|AAPL|20250723|11:03:58.317023|S|100|212.965|0|100
A|AAPL|20250723|11:04:49.279874|S|495|212.89|0|495
A|AAPL|20250723|11:05:15.740943|S|12|212.87|0|12
A|AAPL|20250723|11:05:29.267739|S|7|212.86|0|7
A|AAPL|20250723|11:06:15.777062|S|2|212.85|0|2
A|AAPL|20250723|11:06:15.777090|S|5|212.85|0|5
A|AAPL|20250723|11:12:56.909297|S|12|212.77|0|12
A|AAPL|20250723|11:14:23.160252|S|100|212.8|0|100
A|AAPL|20250723|11:15:01.065599|S|20|212.72|0|20
A|AAPL|20250723|11:16:01.495268|S|150|212.705|0|150
A|AAPL|20250723|11:16:04.166024|S|150|212.71|0|150
A|AAPL|20250723|11:17:40.955083|S|100|212.845|0|100
A|AAPL|20250723|11:18:42.979544|S|7|212.95|0|7
A|AAPL|20250723|11:19:18.317672|S|100|212.92|0|100
A|AAPL|20250723|11:19:25.125687|S|6|212.93|0|6
A|AAPL|20250723|11:21:11.535009|S|16|213.06|0|16
A|AAPL|20250723|11:22:32.059469|S|200|213.07|0|200
A|AAPL|20250723|11:22:37.284169|S|100|213.06|0|100
A|AAPL|20250723|11:25:31.795161|S|100|213.03|0|100
A|AAPL|20250723|11:29:29.803861|S|10|213.09|0|10
A|AAPL|20250723|11:33:07.894162|S|100|213.06|0|100
A|AAPL|20250723|11:37:18.353950|S|20|212.87|0|20
A|AAPL|20250723|11:37:18.986279|S|14|212.86|0|14
A|AAPL|20250723|11:53:03.752826|S|150|213.32|0|150
A|AAPL|20250723|11:53:33.389721|S|17|213.29|0|17
A|AAPL|20250723|11:54:31.185240|S|150|213.48|0|150
A|AAPL|20250723|11:54:32.543332|S|150|213.62|0|150
A|AAPL|20250723|11:54:44.182266|S|9|213.675|0|9
A|AAPL|20250723|11:55:15.088621|S|9|213.48|0|9
A|AAPL|20250723|11:55:15.088643|S|4|213.48|0|4
A|AAPL|20250723|11:55:15.088714|S|4|213.48|0|4
A|AAPL|20250723|11:55:15.088715|S|1|213.48|0|1
A|AAPL|20250723|12:07:30.066035|S|19|213.66|0|19
A|AAPL|20250723|12:12:15.604437|S|100|213.265|0|100
A|AAPL|20250723|12:16:16.859059|S|100|213.69|0|100
A|AAPL|20250723|12:21:20.022101|S|19|213.39|0|19
A|AAPL|20250723|12:23:14.049274|S|100|213.33|0|100
A|AAPL|20250723|12:24:04.203955|S|100|213.29|0|100
A|AAPL|20250723|12:25:01.910961|S|100|213.29|0|100
A|AAPL|20250723|12:27:00.794557|S|100|213.47|0|100
A|AAPL|20250723|12:28:46.024468|S|100|213.43|0|100
A|AAPL|20250723|12:31:29.745615|S|100|213.45|0|100
A|AAPL|20250723|12:44:01.013287|S|8|213.47|0|8
A|AAPL|20250723|12:44:01.013677|S|7|213.47|0|7
A|AAPL|20250723|12:46:41.140252|S|15|213.39|0|15
A|AAPL|20250723|12:52:01.752131|S|100|213.48|0|100
A|AAPL|20250723|12:52:39.371667|S|13|213.38|0|13
A|AAPL|20250723|12:55:34.639614|S|100|213.55|0|100
A|AAPL|20250723|13:25:05.504477|S|6|213.92|0|6
A|AAPL|20250723|13:27:26.471982|S|1|214.12|0|1
A|AAPL|20250723|13:27:26.472017|S|7|214.12|0|7
A|AAPL|20250723|13:27:26.472017|S|5|214.12|0|5
A|AAPL|20250723|13:28:42.145440|S|7|214.2|0|7
A|AAPL|20250723|13:35:57.180333|S|6|214.56|0|6
A|AAPL|20250723|13:40:23.181601|S|20|214.54|0|20
A|AAPL|20250723|13:41:23.949264|S|100|214.525|0|100
A|AAPL|20250723|13:43:58.654568|S|5|214.61|0|5
A|AAPL|20250723|13:52:16.495737|S|100|214.35|0|100
A|AAPL|20250723|13:54:00.602143|S|5|214.52|0|5
A|AAPL|20250723|14:02:31.006444|S|100|214.46|0|100
A|AAPL|20250723|14:02:55.206591|S|5|214.37|0|5
A|AAPL|20250723|14:03:42.516926|S|3|214.28|0|3
A|AAPL|20250723|14:04:06.908088|S|18|214.26|0|18
A|AAPL|20250723|14:04:56.212835|S|2|214.43|0|2
A|AAPL|20250723|14:06:02.727448|S|37|214.47|0|37
A|AAPL|20250723|14:10:54.655837|S|100|214.39|0|100
A|AAPL|20250723|14:12:43.473624|S|7|214.47|0|7
A|AAPL|20250723|14:14:38.627613|S|100|214.44|0|100
A|AAPL|20250723|14:14:38.753273|S|100|214.43|0|100
A|AAPL|20250723|14:14:51.999833|S|3|214.5|0|3
A|AAPL|20250723|14:15:17.901482|S|5|214.52|0|5
A|AAPL|20250723|14:15:17.901646|S|5|214.515|0|5
A|AAPL|20250723|14:15:17.901913|S|5|214.51|0|5
A|AAPL|20250723|14:26:15.044270|S|100|214.5|0|100
A|AAPL|20250723|14:27:41.833378|S|14|214.41|0|14
A|AAPL|20250723|14:29:10.719838|S|5|214.4|0|5
A|AAPL|20250723|14:36:50.255525|S|100|214.37|0|100
A|AAPL|20250723|14:37:41.071556|S|100|214.43|0|100
A|AAPL|20250723|14:52:19.561763|S|5|214.63|0|5
A|AAPL|20250723|14:55:34.437423|S|5|214.47|0|5
A|AAPL|20250723|15:08:09.905488|S|70|214.39|0|70
A|AAPL|20250723|15:10:27.072035|S|20|214.36|0|20
A|AAPL|20250723|15:10:35.711377|S|104|214.3|0|104
A|AAPL|20250723|15:11:09.926259|S|10|214.2|0|10
A|AAPL|20250723|15:17:00.283852|S|1|214.01|0|1
A|AAPL|20250723|15:17:49.928075|S|100|214.025|0|100
A|AAPL|20250723|15:18:15.501942|S|150|214.06|0|150
A|AAPL|20250723|15:18:15.502042|S|150|214.06|0|150
A|AAPL|20250723|15:18:32.883306|S|62|214.1|0|62
A|AAPL|20250723|15:18:39.784021|S|100|214.09|0|100
A|AAPL|20250723|15:18:56.101211|S|62|214.07|0|62
A|AAPL|20250723|15:19:27.016116|S|150|213.96|0|150
A|AAPL|20250723|15:22:29.937380|S|100|214.175|0|100
A|AAPL|20250723|15:22:30.495857|S|100|214.18|0|100
A|AAPL|20250723|15:23:00.966174|S|12|214.14|0|12
A|AAPL|20250723|15:26:04.256363|S|16|214.13|0|16
A|AAPL|20250723|15:26:13.217441|S|140|214.115|0|140
A|AAPL|20250723|15:26:26.698594|S|100|214.1|0|100
A|AAPL|20250723|15:28:14.804882|S|5|214.15|0|5
A|AAPL|20250723|15:28:42.959127|S|2|214.15|0|2
A|AAPL|20250723|15:28:42.959142|S|3|214.15|0|3
A|AAPL|20250723|15:29:44.888024|S|1|214.18|0|1
A|AAPL|20250723|15:29:58.266136|S|100|214.155|0|100
A|AAPL|20250723|15:32:36.887098|S|150|214.15|0|150
A|AAPL|20250723|15:32:36.887194|S|50|214.15|0|50
A|AAPL|20250723|15:35:02.895605|S|6|214.08|0|6
A|AAPL|20250723|15:37:14.790330|S|150|214.02|0|150
A|AAPL|20250723|15:37:15.099841|S|150|214.02|0|150
A|AAPL|20250723|15:38:01.759259|S|150|214.02|0|150
A|AAPL|20250723|15:39:13.295849|S|20|214.16|0|20
A|AAPL|20250723|15:43:14.075463|S|42|213.93|0|42
A|AAPL|20250723|15:43:14.076465|S|58|213.93|0|58
A|AAPL|20250723|15:43:44.939995|S|150|214.03|0|150
A|AAPL|20250723|15:43:57.238304|S|150|214.06|0|150
A|AAPL|20250723|15:43:57.238471|S|50|214.06|0|50
A|AAPL|20250723|15:45:49.637013|S|100|213.99|0|100
A|AAPL|20250723|15:47:15.388183|S|200|214.05|0|200
A|AAPL|20250723|15:48:01.970606|S|150|214.03|0|150
A|AAPL|20250723|15:49:42.569120|S|5|213.9|0|5
A|AAPL|20250723|15:50:10.045871|S|1|213.85|0|1
A|AAPL|20250723|15:52:46.210134|S|41|213.85|0|41
A|AAPL|20250723|15:53:46.766635|S|200|213.92|0|200
A|AAPL|20250723|15:54:30.078682|S|6|213.97|0|6
A|AAPL|20250723|15:54:55.663268|S|150|214.09|0|150
A|AAPL|20250723|15:54:57.158209|S|20|214.09|0|20
A|AAPL|20250723|15:55:13.451503|S|6|213.96|0|6
A|AAPL|20250723|15:55:30.014061|S|20|214.01|0|20
A|AAPL|20250723|15:56:52.661927|S|100|214.12|0|100
A|AAPL|20250723|15:57:31.335357|S|12|214.12|0|12
A|AAPL|20250723|15:57:31.502861|S|15|214.11|0|15
A|AAPL|20250723|15:58:48.872476|S|100|214.11|0|100
A|AAPL|20250723|15:59:02.178270|S|70|214.11|0|70
A|AAPL|20250723|15:59:50.102159|S|100|214.055|0|100
A|AAPL|20250723|15:59:52.078640|S|150|214.065|0|150
A|AAPU|20250723|09:47:57.618634|S|19|23.44|0|19
A|AAPU|20250723|09:47:57.637561|E|281|23.44|0|281
A|AAPU|20250723|10:12:11.230679|S|100|23.4|0|100
A|AAPU|20250723|12:23:01.779919|S|280|23.54|0|280
A|AARD|20250723|13:15:09.950730|S|10|13.99|0|10
A|AARD|20250723|13:15:57.008606|S|2|13.99|0|2
A|AARD|20250723|14:18:41.333033|S|17|13.96|0|17
A|AAT|20250723|10:31:56.309840|S|1|20.33|0|1
A|AAT|20250723|10:31:56.309840|S|2|20.33|0|2
A|AAT|20250723|10:31:56.309841|S|3|20.33|0|3
A|AAT|20250723|10:44:56.018375|S|2|20.29|0|2
A|AAT|20250723|10:56:53.926734|S|2|20.28|0|2
A|AAT|20250723|11:28:10.019911|S|3|20.17|0|3
A|AAT|20250723|11:32:52.419954|S|4|20.18|0|4
A|AAT|20250723|11:32:52.420314|S|7|20.17|0|7
A|AAT|20250723|11:38:18.990709|S|1|20.15|0|1
A|AAT|20250723|12:21:06.246708|S|2|20.15|0|2
A|AAT|20250723|15:20:23.510326|S|2|20.16|0|2
A|AAT|20250723|15:20:23.510327|S|2|20.16|0|2
A|AAT|20250723|15:20:28.035109|S|3|20.16|0|3
A|AAXJ|20250723|09:30:00.790084|S|100|85.69|0|100
A|AAXJ|20250723|09:39:37.378737|S|100|85.88|0|100
A|AAXJ|20250723|09:46:37.166605|S|26|85.77|0|26
A|AAXJ|20250723|09:46:37.166785|S|76|85.77|0|76
A|AAXJ|20250723|09:46:37.166785|S|97|85.77|0|97
A|AAXJ|20250723|12:06:36.117354|S|92|85.96|0|92
A|AAXJ|20250723|12:06:36.118695|S|8|85.96|0|8
A|AAXJ|20250723|14:25:04.053297|S|100|86.08|0|100
A|AAXJ|20250723|14:38:04.795660|S|100|86.055|0|100
A|AAXJ|20250723|14:44:31.002870|S|100|86.045|0|100
A|AAXJ|20250723|14:44:31.003051|S|100|86.05|0|100
A|AAXJ|20250723|15:50:32.167307|S|100|86.04|0|100
A|AAXJ|20250723|15:58:15.588602|S|21|86.05|0|21
A|AAXJ|20250723|15:58:15.588615|S|479|86.05|0|479
A|AB|20250723|12:40:54.104908|S|1|42.11|0|1
A|ABAT|20250723|09:30:01.025723|S|100|2.975|0|100
A|ABAT|20250723|09:30:01.464088|S|200|2.995|0|200
A|ABAT|20250723|09:30:01.537886|S|100|3.005|0|100
A|ABAT|20250723|09:30:01.538405|S|100|3.005|0|100
A|ABAT|20250723|09:44:37.341441|S|100|3.105|0|100
A|ABAT|20250723|09:44:37.368503|S|200|3.085|0|200
A|ABAT|20250723|09:53:42.269440|S|100|3.07|0|100
A|ABAT|20250723|10:01:01.444425|S|148|3.135|0|148
A|ABAT|20250723|10:01:01.452700|S|148|3.135|0|148
A|ABAT|20250723|10:03:29.615803|S|100|3.185|0|100
A|ABAT|20250723|10:04:12.693924|S|100|3.2|0|100
A|ABAT|20250723|10:04:12.701546|S|100|3.205|0|100
A|ABAT|20250723|10:04:23.858803|S|186|3.225|0|186
A|ABAT|20250723|10:04:26.122936|S|100|3.235|0|100
A|ABAT|20250723|10:04:27.219644|S|100|3.235|0|100
A|ABAT|20250723|10:04:45.082111|S|100|3.22|0|100
A|ABAT|20250723|10:05:06.186604|S|100|3.175|0|100
A|ABAT|20250723|10:05:27.251213|S|100|3.185|0|100
A|ABAT|20250723|10:07:23.027425|S|186|3.195|0|186
A|ABAT|20250723|10:17:32.636638|S|100|3.175|0|100
A|ABAT|20250723|10:19:47.163711|S|100|2.96|0|100
A|ABAT|20250723|10:25:29.150980|S|174|3.065|0|174
A|ABAT|20250723|10:47:37.030672|S|100|3.135|0|100
A|ABAT|20250723|10:47:37.030672|S|200|3.135|0|200
A|ABAT|20250723|10:47:37.047963|S|200|3.125|0|200
A|ABAT|20250723|10:47:37.047963|S|100|3.125|0|100
A|ABAT|20250723|10:52:53.342309|S|200|3.105|0|200
A|ABAT|20250723|10:55:12.221746|S|100|3.05|0|100
A|ABAT|20250723|11:00:59.176061|S|100|3.125|0|100
A|ABAT|20250723|11:08:12.091862|S|1|3.14|0|1
A|ABAT|20250723|11:13:27.211065|S|100|3.085|0|100
A|ABAT|20250723|11:22:48.873797|S|100|3.075|0|100
A|ABAT|20250723|11:56:23.021406|S|100|3.07|0|100
A|ABAT|20250723|11:56:23.027753|S|100|3.055|0|100
A|ABAT|20250723|12:13:50.136751|S|62|2.975|0|62
A|ABAT|20250723|12:13:50.137151|S|38|2.975|0|38
A|ABAT|20250723|12:26:21.790821|S|165|3.035|0|165
A|ABAT|20250723|12:29:38.786071|S|168|3.035|0|168
A|ABAT|20250723|12:29:38.802975|S|100|3.045|0|100
A|ABAT|20250723|12:56:22.198449|S|100|2.98|0|100
A|ABAT|20250723|12:58:59.845759|S|100|2.99|0|100
A|ABAT|20250723|13:34:25.073723|S|100|3.055|0|100
A|ABAT|20250723|15:36:44.883940|S|300|3.125|0|300
A|ABAT|20250723|15:56:26.516415|S|100|3.115|0|100
A|ABAT|20250723|15:57:52.449441|S|1|3.115|0|1
A|ABAT|20250723|15:58:31.048011|S|1|3.115|0|1
A|ABAT|20250723|15:58:59.404359|S|1|3.11|0|1
A|ABAT|20250723|15:59:16.794547|S|100|3.085|0|100
A|ABBV|20250723|09:45:00.015711|S|100|187.51|0|100
A|ABBV|20250723|10:20:09.631593|S|100|187.81|0|100
A|ABBV|20250723|10:26:24.822747|S|100|187.99|0|100
A|ABBV|20250723|11:05:16.276355|S|100|188.38|0|100
A|ABBV|20250723|11:05:16.276355|S|100|188.36|0|100
A|ABBV|20250723|11:08:40.205108|S|2|188.585|0|2
A|ABBV|20250723|11:15:35.956533|S|68|188.51|0|68
A|ABBV|20250723|11:19:23.428925|S|5|188.33|0|5
A|ABBV|20250723|11:30:51.881760|S|8|188.42|0|8
A|ABBV|20250723|11:34:44.165801|S|6|188.42|0|6
A|ABBV|20250723|11:56:03.082420|S|12|188.95|0|12
A|ABBV|20250723|12:02:43.805695|S|8|189.48|0|8
A|ABBV|20250723|12:06:15.488439|S|16|189.48|0|16
A|ABBV|20250723|12:07:02.345954|S|17|189.48|0|17
A|ABBV|20250723|12:12:53.199154|S|8|189.61|0|8
A|ABBV|20250723|12:34:54.733298|S|5|189.59|0|5
A|ABBV|20250723|13:12:59.867899|S|91|190.03|0|91
A|ABBV|20250723|13:41:01.036892|S|100|190.66|0|100
A|ABBV|20250723|13:50:55.900367|S|6|190.49|0|6
A|ABBV|20250723|13:50:55.900367|S|5|190.49|0|5
A|ABBV|20250723|13:55:18.364090|S|5|190.38|0|5
A|ABBV|20250723|14:36:51.374597|S|62|190.09|0|62
A|ABBV|20250723|15:30:07.968474|S|2|189.86|0|2
A|ABBV|20250723|15:44:45.132816|S|15|190.13|0|15
A|ABBV|20250723|15:52:18.592714|S|10|190.3|0|10
A|ABBV|20250723|15:56:51.998678|S|13|190.41|0|13
A|ABBV|20250723|15:59:32.546379|S|62|190.35|0|62
A|ABCB|20250723|11:06:46.628708|S|16|66.28|0|16
A|ABCB|20250723|11:07:31.628648|S|11|66.28|0|11
A|ABCB|20250723|11:09:59.023170|S|131|66.33|0|131
A|ABCB|20250723|11:26:56.522014|S|96|66.27|0|96
A|ABCB|20250723|11:37:24.470945|S|117|66.2|0|117
A|ABCL|20250723|10:05:33.419370|S|52|4.98|0|52
A|ABCL|20250723|10:10:50.584487|S|88|4.99|0|88
A|ABCL|20250723|10:10:55.278914|S|12|4.99|0|12
A|ABCL|20250723|10:16:58.779257|S|300|5|0|300
A|ABCL|20250723|10:26:51.289505|S|100|5.02|0|100
A|ABCL|20250723|15:46:51.993995|S|34|4.98|0|34
A|ABEO|20250723|09:35:48.650260|S|100|6.545|0|100
A|ABEO|20250723|10:09:27.651531|S|5|6.62|0|5
A|ABEO|20250723|10:15:54.548524|S|5|6.66|0|5
A|ABEO|20250723|10:16:37.386117|S|1|6.65|0|1
A|ABEO|20250723|10:33:01.690472|S|1|6.675|0|1
A|ABEO|20250723|10:33:29.228347|S|1|6.675|0|1
A|ABEO|20250723|11:02:39.891310|S|100|6.745|0|100
A|ABEO|20250723|11:24:35.789625|S|3|6.75|0|3
A|ABEO|20250723|12:34:53.500862|S|8|6.675|0|8
A|ABEO|20250723|12:44:04.115173|S|100|6.645|0|100
A|ABEO|20250723|13:10:06.276342|S|100|6.665|0|100
A|ABEO|20250723|13:21:18.779936|S|100|6.615|0|100
A|ABEO|20250723|14:35:53.074604|S|1|6.57|0|1
A|ABEO|20250723|14:48:50.139689|S|20|6.6|0|20
A|ABEO|20250723|15:59:28.047744|S|200|6.715|0|200
A|ABEV|20250723|09:55:30.142830|S|2000|2.41|0|2000
A|ABEV|20250723|09:56:35.059899|S|500|2.41|0|500
A|ABEV|20250723|10:26:02.984331|S|200|2.415|0|200
A|ABEV|20250723|10:26:13.899370|S|100|2.415|0|100
A|ABEV|20250723|10:41:20.133403|S|186|2.415|0|186
A|ABEV|20250723|10:44:20.204045|S|100|2.415|0|100
A|ABEV|20250723|10:44:30.595085|S|100|2.415|0|100
A|ABEV|20250723|10:44:42.556543|S|100|2.415|0|100
A|ABEV|20250723|10:44:44.536689|S|100|2.415|0|100
A|ABEV|20250723|10:45:05.558960|S|100|2.415|0|100
A|ABEV|20250723|10:45:15.875143|S|100|2.415|0|100
A|ABEV|20250723|10:45:25.093801|S|100|2.415|0|100
A|ABEV|20250723|10:45:48.938091|S|100|2.415|0|100
A|ABEV|20250723|10:46:09.411551|S|200|2.415|0|200
A|ABEV|20250723|10:46:51.585607|S|100|2.415|0|100
A|ABEV|20250723|10:47:02.960267|S|115|2.415|0|115
A|ABEV|20250723|10:47:08.739761|S|100|2.415|0|100
A|ABEV|20250723|11:01:50.291277|S|100|2.41|0|100
A|ABEV|20250723|11:01:50.291277|S|20|2.41|0|20
A|ABEV|20250723|11:33:12.298871|S|100|2.415|0|100
A|ABEV|20250723|11:33:19.792074|S|100|2.415|0|100
A|ABEV|20250723|11:33:25.888751|S|200|2.415|0|200
A|ABEV|20250723|11:33:41.334251|S|100|2.415|0|100
A|ABEV|20250723|11:39:37.067674|S|100|2.415|0|100
A|ABEV|20250723|11:39:37.070154|S|100|2.415|0|100
A|ABEV|20250723|11:39:37.091010|S|2000|2.415|0|2000
A|ABEV|20250723|11:39:37.091598|S|1000|2.415|0|1000
A|ABEV|20250723|11:57:28.457936|S|100|2.415|0|100
A|ABEV|20250723|11:59:29.420250|S|100|2.415|0|100
A|ABEV|20250723|12:00:39.505929|S|100|2.415|0|100
A|ABEV|20250723|12:01:22.276552|S|100|2.415|0|100
A|ABEV|20250723|12:02:51.283020|S|100|2.415|0|100
A|ABEV|20250723|12:02:57.199681|S|100|2.415|0|100
A|ABEV|20250723|12:03:17.929379|S|100|2.415|0|100
A|ABEV|20250723|12:04:17.982151|S|2100|2.42|0|2100
A|ABEV|20250723|12:06:53.054285|S|104|2.425|0|104
A|ABEV|20250723|12:07:16.094793|S|108|2.425|0|108
A|ABEV|20250723|13:08:29.502181|S|100|2.425|0|100
A|ABEV|20250723|13:08:49.850749|S|100|2.425|0|100
A|ABEV|20250723|13:09:05.642689|S|100|2.425|0|100
A|ABEV|20250723|13:17:14.666873|S|100|2.425|0|100
A|ABEV|20250723|13:20:42.087007|S|100|2.425|0|100
A|ABEV|20250723|13:21:47.506987|S|100|2.425|0|100
A|ABEV|20250723|13:22:36.911436|S|100|2.425|0|100
A|ABEV|20250723|13:24:56.259460|S|100|2.425|0|100
A|ABEV|20250723|13:25:28.418805|S|100|2.425|0|100
A|ABEV|20250723|13:26:10.724080|S|100|2.425|0|100
A|ABEV|20250723|13:26:52.895061|S|100|2.425|0|100
A|ABEV|20250723|13:28:54.146891|S|100|2.425|0|100
A|ABEV|20250723|13:53:28.001143|S|100|2.425|0|100
A|ABEV|20250723|13:54:11.078393|S|100|2.425|0|100
A|ABEV|20250723|14:01:01.626393|S|100|2.425|0|100
A|ABEV|20250723|14:04:35.196252|S|100|2.425|0|100
A|ABEV|20250723|14:04:56.697992|S|100|2.425|0|100
A|ABEV|20250723|14:05:24.419959|S|1|2.425|0|1
A|ABEV|20250723|14:07:15.816879|S|100|2.425|0|100
A|ABEV|20250723|14:07:48.203985|S|100|2.425|0|100
A|ABEV|20250723|14:07:52.979387|S|18600|2.425|0|18600
A|ABEV|20250723|14:18:39.114965|S|12|2.435|0|12
A|ABEV|20250723|15:11:26.591797|S|100|2.425|0|100
A|ABEV|20250723|15:12:45.083252|S|100|2.425|0|100
A|ABEV|20250723|15:12:50.895807|S|100|2.425|0|100
A|ABEV|20250723|15:13:13.056791|S|100|2.425|0|100
A|ABEV|20250723|15:20:45.530523|S|100|2.425|0|100
A|ABEV|20250723|15:21:16.533472|S|100|2.425|0|100
A|ABEV|20250723|15:21:41.201771|S|100|2.425|0|100
A|ABEV|20250723|15:22:15.183960|S|100|2.425|0|100
A|ABEV|20250723|15:23:03.339306|S|100|2.425|0|100
A|ABEV|20250723|15:23:23.363400|S|100|2.425|0|100
A|ABEV|20250723|15:24:09.575793|S|100|2.425|0|100
A|ABEV|20250723|15:24:39.072528|S|100|2.425|0|100
A|ABEV|20250723|15:25:49.033571|S|100|2.425|0|100
A|ABEV|20250723|15:26:05.288812|S|100|2.425|0|100
A|ABEV|20250723|15:26:14.152668|S|200|2.425|0|200
A|ABEV|20250723|15:27:11.284582|S|100|2.425|0|100
A|ABEV|20250723|15:28:12.597188|S|100|2.425|0|100
A|ABEV|20250723|15:28:17.028067|S|100|2.425|0|100
A|ABEV|20250723|15:29:29.513228|S|100|2.425|0|100
A|ABEV|20250723|15:31:04.052819|S|100|2.425|0|100
A|ABEV|20250723|15:32:07.864021|S|100|2.425|0|100
A|ABEV|20250723|15:32:19.182460|S|200|2.425|0|200
A|ABEV|20250723|15:32:48.826797|S|200|2.425|0|200
A|ABEV|20250723|15:32:53.830325|S|100|2.425|0|100
A|ABEV|20250723|15:33:09.013679|S|200|2.425|0|200
A|ABEV|20250723|15:37:21.173860|S|100|2.425|0|100
A|ABEV|20250723|15:37:26.411877|S|100|2.425|0|100
A|ABEV|20250723|15:44:55.565195|S|100|2.425|0|100
A|ABEV|20250723|15:44:56.604041|S|100|2.425|0|100
A|ABEV|20250723|15:45:38.959949|S|200|2.425|0|200
A|ABEV|20250723|15:45:49.454785|S|100|2.425|0|100
A|ABEV|20250723|15:47:19.958823|S|100|2.425|0|100
A|ABEV|20250723|15:47:24.201656|S|100|2.425|0|100
A|ABEV|20250723|15:48:38.503289|S|200|2.425|0|200
A|ABEV|20250723|15:48:50.458491|S|100|2.425|0|100
A|ABEV|20250723|15:50:15.175197|S|100|2.425|0|100
A|ABEV|20250723|15:51:21.267016|S|100|2.425|0|100
A|ABEV|20250723|15:52:41.494439|S|3|2.425|0|3
A|ABEV|20250723|15:54:24.966543|S|100|2.425|0|100
A|ABEV|20250723|15:54:32.165444|S|100|2.425|0|100
A|ABEV|20250723|15:56:42.904277|S|100|2.425|0|100
A|ABEV|20250723|15:57:18.265434|S|200|2.425|0|200
A|ABG|20250723|10:12:52.704907|S|1|236.38|0|1
A|ABG|20250723|10:39:11.365246|S|1|238.52|0|1
A|ABG|20250723|13:58:09.484712|S|5|240.35|0|5
A|ABG|20250723|13:58:20.064393|S|4|239.82|0|4
A|ABG|20250723|13:59:04.311751|S|4|239.6|0|4
A|ABG|20250723|15:54:37.561167|S|2|238.92|0|2
A|ABM|20250723|09:35:02.648557|S|1|48.165|0|1
A|ABM|20250723|09:36:58.069244|S|1|48.26|0|1
A|ABM|20250723|09:59:48.120667|S|1|47.83|0|1
A|ABM|20250723|10:39:39.590948|S|11|47.71|0|11
A|ABM|20250723|12:37:36.938926|S|1|47.61|0|1
A|ABM|20250723|14:34:58.011355|S|3|47.75|0|3
A|ABM|20250723|15:18:37.466537|S|10|47.99|0|10
A|ABM|20250723|15:25:53.694550|S|11|48.05|0|11
A|ABM|20250723|15:33:12.229295|S|11|48.06|0|11
A|ABM|20250723|15:50:00.755668|S|100|48.09|0|100
A|ABM|20250723|15:59:47.567518|S|23|48.11|0|23
A|ABNB|20250723|09:34:25.372109|S|100|138.73|0|100
A|ABNB|20250723|09:34:27.385102|S|100|138.73|0|100
A|ABNB|20250723|09:34:27.385128|S|40|138.73|0|40
A|ABNB|20250723|10:12:04.725757|S|30|138.99|0|30
A|ABNB|20250723|10:27:22.630070|S|100|139.45|0|100
A|ABNB|20250723|10:44:45.798754|S|100|139.68|0|100
A|ABNB|20250723|10:44:46.718212|S|45|139.68|0|45
A|ABNB|20250723|10:51:05.370101|S|100|139.44|0|100
A|ABNB|20250723|10:55:08.217816|S|200|139.47|0|200
A|ABNB|20250723|14:37:42.396930|S|5|140.66|0|5
A|ABNB|20250723|15:29:57.627416|S|16|139.7|0|16
A|ABNB|20250723|15:30:58.622217|S|5|139.76|0|5
A|ABNY|20250723|09:30:00.324556|S|9|12.15|0|9
A|ABOS|20250723|12:39:21.494184|S|100|1.72|0|100
A|ABR|20250723|09:36:02.170981|S|60|11.875|0|60
A|ABR|20250723|09:48:22.024433|S|57|11.96|0|57
A|ABR|20250723|10:27:12.470274|S|100|12.05|0|100
A|ABR|20250723|10:31:46.265199|S|100|12.04|0|100
A|ABR|20250723|10:32:14.339296|S|234|12.03|0|234
A|ABR|20250723|10:32:14.339296|S|362|12.03|0|362
A|ABR|20250723|10:51:18.165678|S|100|12.025|0|100
A|ABR|20250723|11:15:12.365934|S|100|12.105|0|100
A|ABR|20250723|11:24:23.058277|S|100|12.105|0|100
A|ABR|20250723|12:49:46.590559|S|100|12.125|0|100
A|ABR|20250723|12:49:46.604068|S|100|12.115|0|100
A|ABR|20250723|12:49:46.644326|S|300|12.095|0|300
A|ABR|20250723|12:49:46.654049|S|100|12.09|0|100
A|ABR|20250723|13:21:37.087734|S|100|12.1|0|100
A|ABR|20250723|13:36:56.586456|E|100|12.105|0|100
A|ABR|20250723|13:36:56.587258|E|73|12.105|0|73
A|ABR|20250723|13:48:54.933254|S|237|12.1|0|237
A|ABR|20250723|14:08:30.571778|S|100|12.085|0|100
A|ABR|20250723|14:16:22.163117|S|100|12.095|0|100
A|ABR|20250723|14:40:08.103960|S|60|12.03|0|60
A|ABR|20250723|14:46:55.774203|S|4|12.04|0|4
A|ABR|20250723|15:09:33.032544|S|100|11.975|0|100
A|ABR|20250723|15:12:46.445651|S|100|11.975|0|100
A|ABR|20250723|15:43:43.371377|S|200|11.985|0|200
A|ABR|20250723|15:51:00.361698|S|200|12.015|0|200
A|ABR|20250723|15:59:01.864203|S|100|12.03|0|100
A|ABSI|20250723|09:34:34.597312|S|531|3.54|0|531
A|ABSI|20250723|09:34:40.937129|S|34|3.55|0|34
A|ABSI|20250723|09:34:40.937129|S|531|3.55|0|531
A|ABSI|20250723|09:34:40.937129|S|400|3.545|0|400
A|ABSI|20250723|09:34:40.937330|S|400|3.55|0|400
A|ABSI|20250723|09:35:14.707056|S|2|3.56|0|2
A|ABSI|20250723|09:35:14.707291|S|439|3.56|0|439
A|ABSI|20250723|09:36:11.735585|S|94|3.56|0|94
A|ABSI|20250723|09:37:29.622454|S|463|3.52|0|463
A|ABSI|20250723|09:38:01.798644|S|446|3.52|0|446
A|ABSI|20250723|09:38:01.798644|S|455|3.52|0|455
A|ABSI|20250723|09:38:45.682729|S|434|3.55|0|434
A|ABSI|20250723|09:40:49.346693|S|100|3.52|0|100
A|ABSI|20250723|09:41:15.121910|S|431|3.52|0|431
A|ABSI|20250723|09:41:15.121910|S|300|3.52|0|300
A|ABSI|20250723|09:41:15.121945|S|215|3.52|0|215
A|ABSI|20250723|09:41:19.598811|S|489|3.52|0|489
A|ABSI|20250723|09:42:05.381558|S|171|3.5|0|171
A|ABSI|20250723|09:42:05.381579|S|171|3.5|0|171
A|ABSI|20250723|09:42:05.381579|S|29|3.5|0|29
A|ABSI|20250723|09:42:05.381607|S|85|3.5|0|85
A|ABSI|20250723|09:42:05.381607|S|29|3.5|0|29
A|ABSI|20250723|09:42:43.784526|S|492|3.51|0|492
A|ABSI|20250723|09:44:27.040856|S|400|3.56|0|400
A|ABSI|20250723|09:44:27.045759|S|97|3.56|0|97
A|ABSI|20250723|09:47:14.394928|S|427|3.49|0|427
A|ABSI|20250723|09:47:14.394953|S|65|3.49|0|65
A|ABSI|20250723|09:49:05.428831|S|284|3.51|0|284
A|ABSI|20250723|09:49:05.583796|S|255|3.51|0|255
A|ABSI|20250723|09:52:00.035614|S|15|3.52|0|15
A|ABSI|20250723|09:56:12.622887|S|10|3.53|0|10
A|ABSI|20250723|09:56:13.777192|S|53|3.53|0|53
A|ABSI|20250723|09:59:24.923411|S|636|3.54|0|636
A|ABSI|20250723|10:16:58.621471|S|461|3.56|0|461
A|ABSI|20250723|10:16:58.900857|S|460|3.56|0|460
A|ABSI|20250723|10:18:04.678293|S|400|3.555|0|400
A|ABSI|20250723|10:26:27.811595|S|1|3.57|0|1
A|ABSI|20250723|10:29:41.292916|S|466|3.58|0|466
A|ABSI|20250723|10:54:38.472238|S|435|3.56|0|435
A|ABSI|20250723|10:54:38.472238|S|464|3.56|0|464
A|ABSI|20250723|10:59:51.083043|S|556|3.57|0|556
A|ABSI|20250723|10:59:51.083043|S|441|3.57|0|441
A|ABSI|20250723|10:59:51.083078|S|42|3.57|0|42
A|ABSI|20250723|11:13:29.454314|S|10|3.55|0|10
A|ABSI|20250723|11:42:14.172423|S|10|3.49|0|10
A|ABSI|20250723|11:42:14.172423|S|90|3.49|0|90
A|ABSI|20250723|11:47:54.377889|S|6|3.51|0|6
A|ABSI|20250723|11:54:47.550169|S|100|3.53|0|100
A|ABSI|20250723|11:55:00.091757|S|79|3.53|0|79
A|ABSI|20250723|11:55:00.091805|S|383|3.53|0|383
A|ABSI|20250723|11:55:00.092016|S|32|3.53|0|32
A|ABSI|20250723|11:55:47.642258|S|470|3.54|0|470
A|ABSI|20250723|12:10:28.077125|S|100|3.55|0|100
A|ABSI|20250723|12:16:22.313574|E|100|3.52|0|100
A|ABSI|20250723|12:33:12.810022|S|61|3.52|0|61
A|ABSI|20250723|12:33:12.810044|S|39|3.52|0|39
A|ABSI|20250723|12:56:14.315735|S|100|3.5|0|100
A|ABSI|20250723|13:05:25.123595|S|1|3.51|0|1
A|ABSI|20250723|13:07:22.733293|S|100|3.5|0|100
A|ABSI|20250723|13:07:22.733293|S|325|3.5|0|325
A|ABSI|20250723|13:07:22.733359|S|118|3.5|0|118
A|ABSI|20250723|13:08:17.697308|S|1|3.5|0|1
A|ABSI|20250723|13:08:31.768642|S|100|3.5|0|100
A|ABSI|20250723|13:10:31.169088|S|100|3.49|0|100
A|ABSI|20250723|13:17:09.938210|S|84|3.45|0|84
A|ABSI|20250723|13:51:10.520720|S|5|3.46|0|5
A|ABSI|20250723|13:51:43.192526|S|54|3.44|0|54
A|ABSI|20250723|14:03:52.246116|S|30|3.46|0|30
A|ABSI|20250723|14:03:52.246185|S|70|3.46|0|70
A|ABSI|20250723|14:15:25.526213|S|100|3.465|0|100
A|ABSI|20250723|14:37:50.725980|S|100|3.45|0|100
A|ABSI|20250723|14:44:21.657133|S|100|3.44|0|100
A|ABSI|20250723|14:48:13.945620|S|100|3.48|0|100
A|ABSI|20250723|14:49:09.375359|S|78|3.49|0|78
A|ABSI|20250723|14:49:09.375427|S|22|3.49|0|22
A|ABSI|20250723|15:46:01.128421|S|100|3.495|0|100
A|ABSI|20250723|15:54:50.098808|S|500|3.505|0|500
A|ABSI|20250723|15:54:50.098809|S|1127|3.505|0|1127
A|ABSI|20250723|15:54:50.099007|S|273|3.505|0|273
A|ABSI|20250723|15:58:20.779160|S|100|3.515|0|100
A|ABSI|20250723|15:59:03.841474|E|216|3.515|0|216
A|ABSI|20250723|15:59:24.619206|S|100|3.515|0|100
A|ABT|20250723|09:31:38.210989|S|63|126.55|0|63
A|ABT|20250723|09:31:38.211080|S|37|126.55|0|37
A|ABT|20250723|09:32:21.703597|S|250|126.885|0|250
A|ABT|20250723|09:32:21.703598|S|50|126.9|0|50
A|ABT|20250723|10:02:36.367575|S|100|124.36|0|100
A|ABT|20250723|10:20:19.368554|S|6|123.81|0|6
A|ABT|20250723|10:27:51.945287|S|6|123.4|0|6
A|ABT|20250723|10:29:33.598194|S|1|123.59|0|1
A|ABT|20250723|10:30:16.812591|S|16|123.68|0|16
A|ABT|20250723|11:01:08.330489|S|15|123.45|0|15
A|ABT|20250723|11:04:48.428217|S|77|123.37|0|77
A|ABT|20250723|11:04:48.431042|S|77|123.35|0|77
A|ABT|20250723|11:05:00.829743|S|77|123.39|0|77
A|ABT|20250723|11:05:25.971081|S|59|123.45|0|59
A|ABT|20250723|11:05:25.971538|S|200|123.45|0|200
A|ABT|20250723|11:10:18.083512|S|6|123.47|0|6
A|ABT|20250723|11:10:18.083857|S|40|123.47|0|40
A|ABT|20250723|11:11:25.147423|S|99|123.44|0|99
A|ABT|20250723|11:11:25.147423|S|1|123.44|0|1
A|ABT|20250723|11:13:14.684874|S|12|123.48|0|12
A|ABT|20250723|11:13:24.590530|S|100|123.45|0|100
A|ABT|20250723|11:15:26.461737|S|200|123.56|0|200
A|ABT|20250723|11:15:26.461765|S|132|123.56|0|132
A|ABT|20250723|11:55:49.245843|S|5|124.27|0|5
A|ABT|20250723|11:55:56.025132|S|63|124.665|0|63
A|ABT|20250723|11:57:02.271835|S|63|124.42|0|63
A|ABT|20250723|12:36:39.790626|S|10|124.22|0|10
A|ABT|20250723|12:52:38.411755|S|110|124.06|0|110
A|ABT|20250723|13:06:32.855377|S|10|124.5|0|10
A|ABT|20250723|13:10:17.930816|S|100|124.45|0|100
A|ABT|20250723|13:29:55.402383|S|5|124.48|0|5
A|ABT|20250723|13:32:45.107491|S|62|124.48|0|62
A|ABT|20250723|14:14:27.303644|S|63|124.62|0|63
A|ABT|20250723|14:27:02.624025|S|1|124.61|0|1
A|ABT|20250723|14:30:35.523309|S|100|124.84|0|100
A|ABT|20250723|14:38:04.829066|S|1|124.76|0|1
A|ABT|20250723|14:43:06.400686|S|7|124.86|0|7
A|ABT|20250723|15:25:10.656281|S|87|125.33|0|87
A|ABT|20250723|15:40:44.764215|S|3|125.48|0|3
A|ABT|20250723|15:45:03.789733|S|49|125.5|0|49
A|ABT|20250723|15:46:05.527465|S|1|125.54|0|1
A|ABT|20250723|15:51:38.573455|S|24|125.79|0|24
A|ABT|20250723|15:52:23.328289|S|39|125.82|0|39
A|ABT|20250723|15:52:43.677215|S|116|125.83|0|116
A|ABT|20250723|15:56:19.478413|S|100|125.86|0|100
A|ABT|20250723|15:59:13.823257|S|100|125.78|0|100
A|ABT|20250723|15:59:13.823493|S|100|125.78|0|100
A|ABT|20250723|15:59:13.823803|S|100|125.78|0|100
A|ABT|20250723|15:59:19.284092|S|80|125.77|0|80
A|ABT|20250723|15:59:19.430891|S|20|125.77|0|20
A|ABUS|20250723|13:08:14.703475|S|100|3.23|0|100
A|ABUS|20250723|14:22:48.593653|S|100|3.21|0|100
A|ABUS|20250723|15:02:12.889011|S|100|3.23|0|100
A|ABVE|20250723|09:30:41.371193|S|150|2.32|0|150
A|ABVE|20250723|10:06:13.390992|S|100|2.165|0|100
A|ABVE|20250723|10:10:31.487299|S|100|2.175|0|100
A|ABVE|20250723|10:10:31.487832|S|130|2.175|0|130
A|ABVE|20250723|12:50:28.926001|S|100|1.995|0|100
A|ABVE|20250723|12:50:28.926002|S|100|1.995|0|100
A|ABVE|20250723|14:22:04.278350|S|100|2.015|0|100
A|ABVE|20250723|14:46:58.566511|S|100|1.995|0|100
A|ABVE|20250723|14:56:56.612172|S|100|2.015|0|100
A|ABVX|20250723|09:30:07.304034|S|100|64.885|0|100
A|ABVX|20250723|09:30:18.559684|S|10|65.26|0|10
A|ABVX|20250723|09:31:17.090165|S|1|63.65|0|1
A|ABVX|20250723|09:31:17.090257|S|99|63.65|0|99
A|ABVX|20250723|09:31:17.090258|S|100|63.65|0|100
A|ABVX|20250723|09:31:20.187367|S|100|63.42|0|100
A|ABVX|20250723|09:31:20.189136|S|100|63.42|0|100
A|ABVX|20250723|09:31:20.189136|S|40|63.42|0|40
A|ABVX|20250723|09:32:13.552040|S|80|63.88|0|80
A|ABVX|20250723|09:32:13.552060|S|100|63.88|0|100
A|ABVX|20250723|09:32:13.552116|S|20|63.88|0|20
A|ABVX|20250723|09:32:13.552116|S|100|63.88|0|100
A|ABVX|20250723|09:32:13.552279|S|67|63.88|0|67
A|ABVX|20250723|09:32:49.818063|S|121|64.04|0|121
A|ABVX|20250723|09:32:49.954091|S|200|63.99|0|200
A|ABVX|20250723|09:32:49.954176|S|107|63.99|0|107
A|ABVX|20250723|09:32:49.954268|S|32|63.99|0|32
A|ABVX|20250723|09:32:49.954413|S|52|63.99|0|52
A|ABVX|20250723|09:32:50.037733|S|9|63.99|0|9
A|ABVX|20250723|09:32:50.037733|S|1|63.99|0|1
A|ABVX|20250723|09:32:50.037733|S|31|63.99|0|31
A|ABVX|20250723|09:33:31.465658|S|10|63.99|0|10
A|ABVX|20250723|09:34:14.020599|S|200|64.45|0|200
A|ABVX|20250723|09:34:14.020830|S|160|64.45|0|160
A|ABVX|20250723|09:34:14.020846|S|40|64.45|0|40
A|ABVX|20250723|09:34:32.574876|S|42|64.98|0|42
A|ABVX|20250723|09:34:33.823965|S|101|64.94|0|101
A|ABVX|20250723|09:34:38.460519|S|300|64.94|0|300
A|ABVX|20250723|09:34:38.460604|S|199|64.94|0|199
A|ABVX|20250723|09:35:19.459494|S|200|64.53|0|200
A|ABVX|20250723|09:35:19.459563|S|113|64.53|0|113
A|ABVX|20250723|09:35:30.848810|S|80|64.4|0|80
A|ABVX|20250723|09:35:30.848823|S|20|64.4|0|20
A|ABVX|20250723|09:35:30.853378|S|100|64.4|0|100
A|ABVX|20250723|09:35:30.853378|S|488|64.4|0|488
A|ABVX|20250723|09:35:30.853584|S|100|64.4|0|100
A|ABVX|20250723|09:35:30.853702|S|26|64.4|0|26
A|ABVX|20250723|09:36:04.188937|S|54|64.83|0|54
A|ABVX|20250723|09:36:07.796315|S|39|64.6|0|39
A|ABVX|20250723|09:36:07.796345|S|61|64.6|0|61
A|ABVX|20250723|09:36:07.796346|S|39|64.6|0|39
A|ABVX|20250723|09:36:07.796360|S|15|64.6|0|15
A|ABVX|20250723|09:36:07.796360|S|61|64.6|0|61
A|ABVX|20250723|09:36:35.365235|S|100|64.98|0|100
A|ABVX|20250723|09:36:37.890946|S|24|64.83|0|24
A|ABVX|20250723|09:36:37.890994|S|82|64.83|0|82
A|ABVX|20250723|09:36:37.891002|S|1|64.83|0|1
A|ABVX|20250723|09:36:42.320079|S|43|64.38|0|43
A|ABVX|20250723|09:36:45.779126|S|273|64.37|0|273
A|ABVX|20250723|09:36:45.779454|S|252|64.37|0|252
A|ABVX|20250723|09:36:45.779454|S|26|64.37|0|26
A|ABVX|20250723|09:37:13.165054|S|200|64.2|0|200
A|ABVX|20250723|09:37:13.165054|S|100|64.2|0|100
A|ABVX|20250723|09:37:13.165702|S|23|64.2|0|23
A|ABVX|20250723|09:37:13.165702|S|77|64.2|0|77
A|ABVX|20250723|09:37:36.939058|S|50|64.4|0|50
A|ABVX|20250723|09:37:36.947575|S|50|64.4|0|50
A|ABVX|20250723|09:37:36.947576|S|30|64.4|0|30
A|ABVX|20250723|09:37:36.947576|S|80|64.4|0|80
A|ABVX|20250723|09:37:36.947583|S|80|64.4|0|80
A|ABVX|20250723|09:37:36.947604|S|10|64.4|0|10
A|ABVX|20250723|09:37:36.947604|S|70|64.4|0|70
A|ABVX|20250723|09:37:36.947698|S|50|64.4|0|50
A|ABVX|20250723|09:37:36.947698|S|30|64.4|0|30
A|ABVX|20250723|09:37:40.711490|S|5|64.4|0|5
A|ABVX|20250723|09:37:40.711895|S|65|64.4|0|65
A|ABVX|20250723|09:37:40.711896|S|1|64.4|0|1
A|ABVX|20250723|09:37:40.712528|S|8|64.4|0|8
A|ABVX|20250723|09:37:40.712592|S|30|64.4|0|30
A|ABVX|20250723|09:37:40.712592|S|1|64.4|0|1
A|ABVX|20250723|09:37:46.320841|S|10|65.42|0|10
A|ABVX|20250723|09:37:46.320913|S|3|65.42|0|3
A|ABVX|20250723|09:37:46.321059|E|35|65.42|0|35
A|ABVX|20250723|09:37:46.346709|S|100|65.46|0|100
A|ABVX|20250723|09:37:56.334556|S|100|65.53|0|100
A|ABVX|20250723|09:37:56.334633|S|100|65.53|0|100
A|ABVX|20250723|09:37:56.334651|S|8|65.53|0|8
A|ABVX|20250723|09:38:00.819114|S|100|66.36|0|100
A|ABVX|20250723|09:38:51.543800|S|100|64.59|0|100
A|ABVX|20250723|09:38:51.543840|S|100|64.59|0|100
A|ABVX|20250723|09:38:51.543880|S|40|64.59|0|40
A|ABVX|20250723|09:38:55.024331|S|80|64.83|0|80
A|ABVX|20250723|09:38:55.024339|S|20|64.83|0|20
A|ABVX|20250723|09:38:55.024727|S|100|64.83|0|100
A|ABVX|20250723|09:39:05.536728|S|100|65.02|0|100
A|ABVX|20250723|09:39:05.536808|S|100|65.02|0|100
A|ABVX|20250723|09:39:07.944380|S|80|64.83|0|80
A|ABVX|20250723|09:39:07.944390|S|144|64.83|0|144
A|ABVX|20250723|09:39:08.059705|S|96|64.83|0|96
A|ABVX|20250723|09:39:08.083775|S|84|64.83|0|84
A|ABVX|20250723|09:39:08.083775|S|4|64.83|0|4
A|ABVX|20250723|09:39:11.605509|S|100|64.41|0|100
A|ABVX|20250723|09:39:11.605510|S|54|64.41|0|54
A|ABVX|20250723|09:39:11.605537|S|128|64.41|0|128
A|ABVX|20250723|09:39:35.000714|S|100|64.98|0|100
A|ABVX|20250723|09:39:37.104696|S|137|64.83|0|137
A|ABVX|20250723|09:39:37.105186|S|63|64.83|0|63
A|ABVX|20250723|09:39:41.870935|S|100|65.09|0|100
A|ABVX|20250723|09:40:12.008636|S|160|64.83|0|160
A|ABVX|20250723|09:40:15.870325|S|100|64.83|0|100
A|ABVX|20250723|09:40:15.870419|S|100|64.83|0|100
A|ABVX|20250723|09:40:17.601396|S|80|64.83|0|80
A|ABVX|20250723|09:40:17.601415|S|11|64.83|0|11
A|ABVX|20250723|09:40:17.601415|S|20|64.83|0|20
A|ABVX|20250723|09:40:21.004414|S|100|64.57|0|100
A|ABVX|20250723|09:40:21.004493|S|100|64.57|0|100
A|ABVX|20250723|09:40:21.744567|S|36|64.57|0|36
A|ABVX|20250723|09:40:41.035852|S|61|64.83|0|61
A|ABVX|20250723|09:41:25.013625|S|100|65.69|0|100
A|ABVX|20250723|09:41:25.013637|S|100|65.69|0|100
A|ABVX|20250723|09:41:25.013694|S|100|65.69|0|100
A|ABVX|20250723|09:41:25.013721|S|100|65.69|0|100
A|ABVX|20250723|09:41:25.013756|S|100|65.69|0|100
A|ABVX|20250723|09:41:25.013855|S|100|65.69|0|100
A|ABVX|20250723|09:41:25.013939|S|62|65.69|0|62
A|ABVX|20250723|09:41:38.924692|S|91|64.98|0|91
A|ABVX|20250723|09:41:38.924738|S|91|64.98|0|91
A|ABVX|20250723|09:41:38.924738|S|9|64.98|0|9
A|ABVX|20250723|09:41:38.924853|S|9|64.98|0|9
A|ABVX|20250723|09:41:38.924853|S|14|64.98|0|14
A|ABVX|20250723|09:41:38.925467|S|7|64.98|0|7
A|ABVX|20250723|09:41:38.936582|S|39|65.02|0|39
A|ABVX|20250723|09:42:35.347709|S|100|67.49|0|100
A|ABVX|20250723|09:42:44.161823|S|29|67.73|0|29
A|ABVX|20250723|09:42:50.951146|S|95|67.11|0|95
A|ABVX|20250723|09:43:50.319145|S|100|68.76|0|100
A|ABVX|20250723|09:43:52.586733|S|100|68.68|0|100
A|ABVX|20250723|09:44:14.229731|S|100|69.48|0|100
A|ABVX|20250723|09:44:27.667481|S|100|68.17|0|100
A|ABVX|20250723|09:44:27.667514|S|61|68.17|0|61
A|ABVX|20250723|09:44:27.667786|S|20|68.17|0|20
A|ABVX|20250723|09:44:27.668117|S|7|68.17|0|7
A|ABVX|20250723|09:44:27.668117|S|19|68.17|0|19
A|ABVX|20250723|09:44:28.787246|S|100|68.11|0|100
A|ABVX|20250723|09:45:44.004367|S|100|67.51|0|100
A|ABVX|20250723|09:45:44.004461|S|100|67.51|0|100
A|ABVX|20250723|09:45:44.004529|S|100|67.51|0|100
A|ABVX|20250723|09:45:44.004591|S|100|67.51|0|100
A|ABVX|20250723|09:45:44.004602|S|100|67.51|0|100
A|ABVX|20250723|09:45:44.004656|S|80|67.51|0|80
A|ABVX|20250723|09:45:44.004687|S|80|67.51|0|80
A|ABVX|20250723|09:45:44.004687|S|20|67.51|0|20
A|ABVX|20250723|09:45:44.004728|S|80|67.51|0|80
A|ABVX|20250723|09:45:44.004728|S|20|67.51|0|20
A|ABVX|20250723|09:45:44.004771|S|30|67.51|0|30
A|ABVX|20250723|09:45:44.004771|S|20|67.51|0|20
A|ABVX|20250723|09:45:51.121375|S|100|68.19|0|100
A|ABVX|20250723|09:46:54.675187|S|47|66|0|47
A|ABVX|20250723|09:46:54.675187|S|100|66|0|100
A|ABVX|20250723|09:46:54.675211|S|29|66|0|29
A|ABVX|20250723|09:46:54.683877|S|100|65.75|0|100
A|ABVX|20250723|09:47:33.896969|S|11|66.88|0|11
A|ABVX|20250723|09:50:32.909125|S|87|66.69|0|87
A|ABVX|20250723|09:51:08.039989|S|61|66.15|0|61
A|ABVX|20250723|09:51:10.763626|S|100|66.48|0|100
A|ABVX|20250723|09:51:10.765987|S|73|66.42|0|73
A|ABVX|20250723|09:51:10.768686|S|12|66.41|0|12
A|ABVX|20250723|09:58:55.697040|S|15|64.16|0|15
A|ABVX|20250723|09:59:51.977949|S|91|64.075|0|91
A|ABVX|20250723|10:06:09.004641|S|94|67.8|0|94
A|ABVX|20250723|10:06:15.749482|S|21|68.02|0|21
A|ABVX|20250723|10:07:37.161790|S|26|67.72|0|26
A|ABVX|20250723|10:07:37.205495|S|100|67.71|0|100
A|ABVX|20250723|10:07:37.205518|S|80|67.71|0|80
A|ABVX|20250723|10:07:37.205547|S|20|67.71|0|20
A|ABVX|20250723|10:07:37.205570|S|34|67.71|0|34
A|ABVX|20250723|10:09:12.618510|S|80|67.6|0|80
A|ABVX|20250723|10:09:12.618614|S|80|67.6|0|80
A|ABVX|20250723|10:09:12.618700|S|80|67.6|0|80
A|ABVX|20250723|10:09:12.618712|S|37|67.6|0|37
A|ABVX|20250723|10:09:15.865873|S|100|67.3|0|100
A|ABVX|20250723|10:09:20.981125|S|100|67.08|0|100
A|ABVX|20250723|10:10:54.899871|S|200|67.28|0|200
A|ABVX|20250723|10:11:05.544197|S|3|67.31|0|3
A|ABVX|20250723|10:11:22.541559|S|100|67.41|0|100
A|ABVX|20250723|10:17:55.717808|S|149|67.09|0|149
A|ABVX|20250723|10:21:32.239814|S|100|66.9|0|100
A|ABVX|20250723|10:24:02.643387|S|73|67.32|0|73
A|ABVX|20250723|10:26:45.920109|S|50|65.98|0|50
A|ABVX|20250723|10:26:51.074923|S|100|65.825|0|100
A|ABVX|20250723|10:26:52.076218|S|100|65.77|0|100
A|ABVX|20250723|10:29:58.690282|S|80|64.58|0|80
A|ABVX|20250723|10:29:58.690364|S|32|64.58|0|32
A|ABVX|20250723|10:29:58.690364|S|27|64.58|0|27
A|ABVX|20250723|10:30:04.502665|S|100|64.58|0|100
A|ABVX|20250723|10:30:04.502679|S|80|64.58|0|80
A|ABVX|20250723|10:30:04.503008|S|13|64.58|0|13
A|ABVX|20250723|10:30:04.503008|S|20|64.58|0|20
A|ABVX|20250723|10:30:08.170803|S|80|64.45|0|80
A|ABVX|20250723|10:30:08.170838|S|20|64.45|0|20
A|ABVX|20250723|10:30:08.171174|S|100|64.45|0|100
A|ABVX|20250723|10:30:08.171245|S|6|64.45|0|6
A|ABVX|20250723|10:30:08.171331|S|29|64.45|0|29
A|ABVX|20250723|10:32:31.365675|S|3|64.91|0|3
A|ABVX|20250723|10:32:32.342044|S|2|64.89|0|2
A|ABVX|20250723|10:49:14.895152|S|20|67.33|0|20
A|ABVX|20250723|10:59:39.305472|S|1|65.69|0|1
A|ABVX|20250723|11:00:06.434906|S|100|65.84|0|100
A|ABVX|20250723|11:01:54.029604|S|100|66.3|0|100
A|ABVX|20250723|11:01:54.029618|S|63|66.3|0|63
A|ABVX|20250723|11:01:54.029631|S|63|66.3|0|63
A|ABVX|20250723|11:01:54.029631|S|37|66.3|0|37
A|ABVX|20250723|11:01:54.029696|S|37|66.3|0|37
A|ABVX|20250723|11:01:54.029696|S|63|66.3|0|63
A|ABVX|20250723|11:01:54.029707|S|63|66.3|0|63
A|ABVX|20250723|11:01:54.029707|S|37|66.3|0|37
A|ABVX|20250723|11:01:54.029726|S|37|66.3|0|37
A|ABVX|20250723|11:01:54.029727|S|43|66.3|0|43
A|ABVX|20250723|11:01:54.029839|S|57|66.3|0|57
A|ABVX|20250723|11:01:54.029840|S|43|66.3|0|43
A|ABVX|20250723|11:01:54.029925|S|43|66.3|0|43
A|ABVX|20250723|11:01:54.029925|S|57|66.3|0|57
A|ABVX|20250723|11:01:54.029946|S|57|66.3|0|57
A|ABVX|20250723|11:01:54.029946|S|23|66.3|0|23
A|ABVX|20250723|11:01:54.029980|S|77|66.3|0|77
A|ABVX|20250723|11:01:54.029980|S|80|66.3|0|80
A|ABVX|20250723|11:01:54.029994|S|20|66.3|0|20
A|ABVX|20250723|11:01:54.029994|S|100|66.3|0|100
A|ABVX|20250723|11:01:54.029995|S|37|66.3|0|37
A|ABVX|20250723|11:01:54.587734|S|100|66.3|0|100
A|ABVX|20250723|11:01:54.587970|S|100|66.3|0|100
A|ABVX|20250723|11:01:54.640621|S|81|66.3|0|81
A|ABVX|20250723|11:01:54.640702|S|19|66.3|0|19
A|ABVX|20250723|11:01:54.640702|S|63|66.3|0|63
A|ABVX|20250723|11:03:44.736314|S|49|66.06|0|49
A|ABVX|20250723|11:03:45.670626|S|100|66.05|0|100
A|ABVX|20250723|11:03:45.670626|S|34|66.06|0|34
A|ABVX|20250723|11:03:45.670626|S|51|66.06|0|51
A|ABVX|20250723|11:03:45.671430|S|66|66.06|0|66
A|ABVX|20250723|11:03:45.671430|S|34|66.06|0|34
A|ABVX|20250723|11:07:59.212077|S|1|66.16|0|1
A|ABVX|20250723|11:07:59.212102|S|199|66.16|0|199
A|ABVX|20250723|11:07:59.285313|S|15|66.16|0|15
A|ABVX|20250723|11:08:41.702158|S|1|66|0|1
A|ABVX|20250723|11:09:26.669867|S|151|65.91|0|151
A|ABVX|20250723|11:09:36.956977|S|100|65.96|0|100
A|ABVX|20250723|11:09:45.592641|S|1|65.75|0|1
A|ABVX|20250723|11:09:47.636337|S|100|65.71|0|100
A|ABVX|20250723|11:09:47.636409|S|100|65.69|0|100
A|ABVX|20250723|11:10:10.623393|S|100|65.75|0|100
A|ABVX|20250723|11:10:11.086336|S|7|65.69|0|7
A|ABVX|20250723|11:10:11.086336|S|100|65.69|0|100
A|ABVX|20250723|11:10:11.089681|S|161|65.69|0|161
A|ABVX|20250723|11:10:49.399545|S|243|65.58|0|243
A|ABVX|20250723|11:11:08.458265|S|135|65.08|0|135
A|ABVX|20250723|11:11:12.068679|S|100|65.2|0|100
A|ABVX|20250723|11:11:12.068745|S|63|65.2|0|63
A|ABVX|20250723|11:11:12.068781|S|100|65.2|0|100
A|ABVX|20250723|11:11:12.069180|S|100|65.2|0|100
A|ABVX|20250723|11:11:12.069361|S|37|65.2|0|37
A|ABVX|20250723|11:11:52.191561|S|196|65.74|0|196
A|ABVX|20250723|11:11:52.191632|S|104|65.74|0|104
A|ABVX|20250723|11:12:00.773067|S|100|65.38|0|100
A|ABVX|20250723|11:12:00.786750|S|100|65.38|0|100
A|ABVX|20250723|11:12:00.803505|S|100|65.38|0|100
A|ABVX|20250723|11:12:00.824634|S|100|65.38|0|100
A|ABVX|20250723|11:14:26.273785|S|21|65.07|0|21
A|ABVX|20250723|11:14:26.273785|S|14|65.07|0|14
A|ABVX|20250723|11:14:46.575935|S|100|65.03|0|100
A|ABVX|20250723|11:14:46.663370|S|100|65.03|0|100
A|ABVX|20250723|11:14:46.663370|S|100|65.03|0|100
A|ABVX|20250723|11:14:47.166670|S|1|65.03|0|1
A|ABVX|20250723|11:14:57.346653|S|27|65.03|0|27
A|ABVX|20250723|11:14:57.346653|S|63|65.03|0|63
A|ABVX|20250723|11:14:57.346653|S|100|65.03|0|100
A|ABVX|20250723|11:14:57.346670|S|37|65.03|0|37
A|ABVX|20250723|11:14:57.346671|S|7|65.03|0|7
A|ABVX|20250723|11:14:57.346671|S|56|65.03|0|56
A|ABVX|20250723|11:14:57.346824|S|44|65.03|0|44
A|ABVX|20250723|11:14:57.346825|S|12|65.03|0|12
A|ABVX|20250723|11:15:16.343654|S|28|65.23|0|28
A|ABVX|20250723|11:15:16.343689|S|72|65.23|0|72
A|ABVX|20250723|11:15:16.343689|S|28|65.23|0|28
A|ABVX|20250723|11:15:16.343728|S|72|65.23|0|72
A|ABVX|20250723|11:15:16.343728|S|100|65.23|0|100
A|ABVX|20250723|11:15:16.343976|S|100|65.23|0|100
A|ABVX|20250723|11:17:06.077374|S|100|65.03|0|100
A|ABVX|20250723|11:17:06.077393|S|100|65.03|0|100
A|ABVX|20250723|11:17:06.077473|S|5|65.03|0|5
A|ABVX|20250723|11:17:06.166287|S|1|64.98|0|1
A|ABVX|20250723|11:17:06.166322|S|24|64.98|0|24
A|ABVX|20250723|11:17:06.166849|S|48|64.92|0|48
A|ABVX|20250723|11:17:06.183032|S|80|65.02|0|80
A|ABVX|20250723|11:17:06.183033|S|20|65.02|0|20
A|ABVX|20250723|11:17:06.183103|S|80|65.02|0|80
A|ABVX|20250723|11:17:06.183111|S|20|65.02|0|20
A|ABVX|20250723|11:17:06.183167|S|80|65.02|0|80
A|ABVX|20250723|11:17:06.183271|S|20|65.02|0|20
A|ABVX|20250723|11:17:06.183272|S|60|65.02|0|60
A|ABVX|20250723|11:17:06.183279|S|20|65.02|0|20
A|ABVX|20250723|11:17:06.183344|S|20|65.02|0|20
A|ABVX|20250723|11:17:06.183344|S|60|65.02|0|60
A|ABVX|20250723|11:17:06.183424|S|40|65.02|0|40
A|ABVX|20250723|11:17:06.183424|S|17|65.02|0|17
A|ABVX|20250723|11:17:06.192922|S|200|65.02|0|200
A|ABVX|20250723|11:17:06.193212|S|200|65.02|0|200
A|ABVX|20250723|11:17:06.208469|S|200|65.02|0|200
A|ABVX|20250723|11:17:06.415889|S|100|64.92|0|100
A|ABVX|20250723|11:17:06.416000|S|13|64.92|0|13
A|ABVX|20250723|11:17:06.416169|S|5|64.92|0|5
A|ABVX|20250723|11:17:06.416169|S|87|64.92|0|87
A|ABVX|20250723|11:17:34.139907|S|40|65.3|0|40
A|ABVX|20250723|11:17:48.614166|S|19|65.74|0|19
A|ABVX|20250723|11:17:50.527243|S|100|65.81|0|100
A|ABVX|20250723|11:17:50.527332|S|100|65.81|0|100
A|ABVX|20250723|11:17:50.527392|S|100|65.81|0|100
A|ABVX|20250723|11:17:50.527452|S|100|65.81|0|100
A|ABVX|20250723|11:17:50.527469|S|100|65.81|0|100
A|ABVX|20250723|11:17:50.527513|S|80|65.81|0|80
A|ABVX|20250723|11:17:50.527560|S|20|65.81|0|20
A|ABVX|20250723|11:17:50.527560|S|80|65.81|0|80
A|ABVX|20250723|11:17:50.527604|S|20|65.81|0|20
A|ABVX|20250723|11:20:43.571559|S|72|65.34|0|72
A|ABVX|20250723|11:20:43.571583|S|28|65.34|0|28
A|ABVX|20250723|11:20:43.571583|S|72|65.34|0|72
A|ABVX|20250723|11:20:43.571584|S|28|65.34|0|28
A|ABVX|20250723|11:20:43.571585|S|53|65.34|0|53
A|ABVX|20250723|11:20:43.571606|S|53|65.34|0|53
A|ABVX|20250723|11:20:43.571606|S|47|65.34|0|47
A|ABVX|20250723|11:20:43.571635|S|47|65.34|0|47
A|ABVX|20250723|11:20:43.571635|S|33|65.34|0|33
A|ABVX|20250723|11:20:43.571678|S|67|65.34|0|67
A|ABVX|20250723|11:20:43.571679|S|33|65.34|0|33
A|ABVX|20250723|11:20:43.571786|S|33|65.34|0|33
A|ABVX|20250723|11:20:43.571786|S|67|65.34|0|67
A|ABVX|20250723|11:20:43.571868|S|67|65.34|0|67
A|ABVX|20250723|11:20:43.571869|S|13|65.34|0|13
A|ABVX|20250723|11:20:43.571879|S|62|65.34|0|62
A|ABVX|20250723|11:22:53.473192|S|100|65.13|0|100
A|ABVX|20250723|11:22:53.473324|S|100|65.13|0|100
A|ABVX|20250723|11:22:53.473434|S|36|65.13|0|36
A|ABVX|20250723|11:23:21.129858|S|100|65.34|0|100
A|ABVX|20250723|11:23:21.168633|S|100|65.33|0|100
A|ABVX|20250723|11:23:21.168698|S|33|65.33|0|33
A|ABVX|20250723|11:24:22.646798|S|100|65.13|0|100
A|ABVX|20250723|11:24:22.646873|S|58|65.13|0|58
A|ABVX|20250723|11:24:22.647069|S|29|65.13|0|29
A|ABVX|20250723|11:24:22.715798|S|100|65.13|0|100
A|ABVX|20250723|11:24:22.715798|S|13|65.13|0|13
A|ABVX|20250723|11:24:22.715798|S|19|65.13|0|19
A|ABVX|20250723|11:27:25.096716|S|10|65|0|10
A|ABVX|20250723|11:27:25.804272|S|100|65.21|0|100
A|ABVX|20250723|11:27:25.804281|S|196|65.21|0|196
A|ABVX|20250723|11:27:25.804347|S|4|65.21|0|4
A|ABVX|20250723|11:28:22.272979|S|100|65.63|0|100
A|ABVX|20250723|11:32:21.552545|S|1|65.12|0|1
A|ABVX|20250723|11:34:39.064392|S|100|65.61|0|100
A|ABVX|20250723|11:34:39.065112|S|100|65.595|0|100
A|ABVX|20250723|11:34:49.812409|S|200|65.425|0|200
A|ABVX|20250723|11:34:53.306467|S|100|65.555|0|100
A|ABVX|20250723|11:35:28.874383|S|200|65.03|0|200
A|ABVX|20250723|11:35:28.874383|S|1|65.03|0|1
A|ABVX|20250723|11:37:30.059345|S|100|65.31|0|100
A|ABVX|20250723|11:41:06.068549|S|100|65.95|0|100
A|ABVX|20250723|11:42:05.092517|S|10|65.48|0|10
A|ABVX|20250723|11:42:49.209155|S|4|65.3|0|4
A|ABVX|20250723|11:42:50.517625|S|100|65.17|0|100
A|ABVX|20250723|11:43:56.917432|S|1|65.4|0|1
A|ABVX|20250723|11:44:13.801822|S|1|65.3|0|1
A|ABVX|20250723|11:45:42.914677|S|1|65|0|1
A|ABVX|20250723|11:45:42.914677|S|1|65|0|1
A|ABVX|20250723|11:45:42.929630|S|1|64.95|0|1
A|ABVX|20250723|11:45:42.933608|S|230|64.98|0|230
A|ABVX|20250723|11:46:56.335335|S|100|65.02|0|100
A|ABVX|20250723|11:46:56.335335|S|60|65.02|0|60
A|ABVX|20250723|11:46:56.335354|S|16|65.02|0|16
A|ABVX|20250723|11:46:56.335355|S|39|65.02|0|39
A|ABVX|20250723|11:46:56.335484|S|76|65|0|76
A|ABVX|20250723|11:46:58.007940|S|100|65.05|0|100
A|ABVX|20250723|11:47:30.068787|S|37|65.09|0|37
A|ABVX|20250723|11:50:47.712244|S|1|64.89|0|1
A|ABVX|20250723|11:50:47.712313|S|37|64.89|0|37
A|ABVX|20250723|11:50:47.712372|S|12|64.89|0|12
A|ABVX|20250723|11:50:48.351551|S|50|64.89|0|50
A|ABVX|20250723|11:50:48.351551|S|1|64.8|0|1
A|ABVX|20250723|12:01:07.595948|S|5|64|0|5
A|ABVX|20250723|12:04:31.025351|S|100|63.7|0|100
A|ABVX|20250723|12:06:22.947395|S|63|63.51|0|63
A|ABVX|20250723|12:06:22.947414|S|37|63.51|0|37
A|ABVX|20250723|12:20:32.849723|S|100|65.92|0|100
A|ABVX|20250723|12:22:50.099267|S|100|66|0|100
A|ABVX|20250723|12:26:33.613042|S|100|65.56|0|100
A|ABVX|20250723|12:46:19.852038|S|100|65.69|0|100
A|ABVX|20250723|12:50:42.723115|S|86|65.66|0|86
A|ABVX|20250723|13:08:06.879071|S|100|65.6|0|100
A|ABVX|20250723|13:39:20.373850|S|100|65.78|0|100
A|ABVX|20250723|13:39:20.374449|S|100|65.77|0|100
A|ABVX|20250723|13:44:56.118956|S|2|65.37|0|2
A|ABVX|20250723|13:44:56.230594|S|98|65.37|0|98
A|ABVX|20250723|13:58:59.435849|S|100|65.405|0|100
A|ABVX|20250723|14:02:20.819164|S|100|65.24|0|100
A|ABVX|20250723|14:04:03.617339|S|1|65|0|1
A|ABVX|20250723|14:15:57.324737|S|21|64.8|0|21
A|ABVX|20250723|14:15:57.324783|S|9|64.8|0|9
A|ABVX|20250723|14:45:06.193105|S|40|67.89|0|40
A|ABVX|20250723|14:45:32.351411|S|22|67.92|0|22
A|ABVX|20250723|14:45:32.351619|S|209|67.92|0|209
A|ABVX|20250723|14:54:24.621771|S|100|70.77|0|100
A|ABVX|20250723|14:54:29.784418|S|100|70.84|0|100
A|ABVX|20250723|14:54:59.915971|S|100|70.89|0|100
A|ABVX|20250723|14:54:59.916038|S|44|70.89|0|44
A|ABVX|20250723|14:55:19.332780|S|1|70.43|0|1
A|ABVX|20250723|14:55:49.664858|S|100|70.22|0|100
A|ABVX|20250723|15:05:38.160716|S|8|68.93|0|8
A|ABVX|20250723|15:05:50.221531|S|100|69.18|0|100
A|ABVX|20250723|15:15:33.581350|S|100|69.025|0|100
A|ABVX|20250723|15:59:28.148522|S|100|69.405|0|100
A|ABVX|20250723|15:59:28.158057|S|100|69.32|0|100
A|ABVX|20250723|15:59:28.169172|S|100|69.305|0|100
A|ACA|20250723|11:51:48.325234|S|14|90.1|0|14
A|ACAD|20250723|09:30:44.674385|S|3|22.6|0|3
A|ACAD|20250723|09:46:53.608117|S|100|22.44|0|100
A|ACAD|20250723|09:46:53.692217|S|62|22.47|0|62
A|ACAD|20250723|10:10:31.870273|S|29|22.475|0|29
A|ACAD|20250723|10:14:04.155053|S|62|22.46|0|62
A|ACAD|20250723|10:29:55.760743|S|148|22.7|0|148
A|ACAD|20250723|10:29:55.761716|S|2|22.7|0|2
A|ACAD|20250723|10:52:29.475783|S|38|22.71|0|38
A|ACAD|20250723|10:52:29.475783|S|62|22.71|0|62
A|ACAD|20250723|10:54:13.004036|S|100|22.67|0|100
A|ACAD|20250723|11:06:04.568330|S|100|22.71|0|100
A|ACAD|20250723|11:12:57.260728|S|62|22.75|0|62
A|ACAD|20250723|11:52:34.263125|S|100|22.79|0|100
A|ACAD|20250723|11:59:43.213398|S|100|22.8|0|100
A|ACAD|20250723|12:29:30.213019|S|9|22.88|0|9
A|ACAD|20250723|12:29:30.213039|S|91|22.88|0|91
A|ACAD|20250723|13:16:06.714336|S|100|22.83|0|100
A|ACAD|20250723|14:23:43.373374|S|100|22.82|0|100
A|ACAD|20250723|15:13:37.433285|S|114|23.08|0|114
A|ACAD|20250723|15:41:51.472598|S|150|23.14|0|150
A|ACAD|20250723|15:41:51.472695|S|50|23.14|0|50
A|ACAD|20250723|15:41:51.502455|S|150|23.14|0|150
A|ACAD|20250723|15:41:51.502547|S|50|23.14|0|50
A|ACAD|20250723|15:42:04.631606|S|150|23.12|0|150
A|ACAD|20250723|15:45:12.383432|S|150|23.17|0|150
A|ACAD|20250723|15:45:12.383555|S|50|23.17|0|50
A|ACB|20250723|10:12:15.906349|S|1|5|0|1
A|ACB|20250723|10:12:30.295517|S|1|5|0|1
A|ACB|20250723|11:58:50.083036|S|100|5.03|0|100
A|ACB|20250723|13:09:02.869740|S|60|4.98|0|60
A|ACB|20250723|13:20:19.218710|S|36|4.91|0|36
A|ACB|20250723|13:20:19.218730|S|47|4.91|0|47
A|ACB|20250723|13:20:19.218730|S|17|4.91|0|17
A|ACB|20250723|13:51:03.657919|S|100|4.91|0|100
A|ACB|20250723|14:00:13.082853|E|100|4.87|0|100
A|ACCO|20250723|10:01:27.113676|S|10|3.94|0|10
A|ACCO|20250723|12:41:51.135847|S|25|3.97|0|25
A|ACCO|20250723|12:41:51.135929|S|75|3.97|0|75
A|ACCO|20250723|13:20:58.070463|S|100|4.01|0|100
A|ACCO|20250723|13:20:58.070464|S|100|4.01|0|100
A|ACCS|20250723|09:30:00.055584|S|83|11.8|46255|19
A|ACCS|20250723|10:31:26.815426|S|40|12.12|0|40
A|ACCS|20250723|15:44:05.615914|S|2|11.7|0|2
A|ACCS|20250723|15:44:06.267731|S|2|11.7|0|2
A|ACCS|20250723|15:44:07.764798|S|2|11.73|0|2
A|ACCS|20250723|15:44:08.365890|S|2|11.73|0|2
A|ACCS|20250723|15:44:08.974441|S|2|11.73|0|2
A|ACCS|20250723|15:44:09.918232|S|2|11.73|0|2
A|ACCS|20250723|16:00:00.050597|S|4|12.04|69474|2
A|ACDC|20250723|12:54:54.771414|S|5|8.22|0|5
A|ACEL|20250723|11:38:43.281067|S|100|12.665|0|100
A|ACEL|20250723|12:06:54.704850|S|1|12.65|0|1
A|ACEL|20250723|12:06:54.705051|S|2|12.65|0|2
A|ACEL|20250723|13:11:03.108416|S|2|12.6|0|2
A|ACGL|20250723|09:39:38.277643|S|7|88.52|0|7
A|ACGL|20250723|09:41:57.005186|S|17|88.25|0|17
A|ACGL|20250723|09:43:43.984887|S|8|87.89|0|8
A|ACGL|20250723|09:43:52.421835|S|100|87.98|0|100
A|ACGL|20250723|09:43:56.317764|S|33|88.03|0|33
A|ACGL|20250723|09:43:56.317765|S|8|88.03|0|8
A|ACGL|20250723|09:43:56.317765|S|15|88.03|0|15
A|ACGL|20250723|09:44:29.626987|S|2|88.17|0|2
A|ACGL|20250723|09:44:31.872230|S|10|88.17|0|10
A|ACGL|20250723|09:44:31.872230|S|17|88.17|0|17
A|ACGL|20250723|09:46:01.027268|S|46|88.33|0|46
A|ACGL|20250723|09:46:11.206061|S|10|88.5|0|10
A|ACGL|20250723|09:46:11.206061|S|19|88.5|0|19
A|ACGL|20250723|09:46:11.206061|S|11|88.5|0|11
A|ACGL|20250723|09:48:43.907388|S|3|88.555|0|3
A|ACGL|20250723|10:06:55.363604|S|3|88.745|0|3
A|ACGL|20250723|10:06:55.363622|S|2|88.745|0|2
A|ACGL|20250723|10:56:23.322654|S|1|88.13|0|1
A|ACGL|20250723|11:23:41.982739|S|1|88.29|0|1
A|ACGL|20250723|11:24:36.287031|S|1|88.34|0|1
A|ACGL|20250723|11:24:37.288974|S|3|88.33|0|3
A|ACGL|20250723|11:35:26.584460|S|3|88.33|0|3
A|ACGL|20250723|11:35:26.584460|S|1|88.33|0|1
A|ACGL|20250723|13:11:18.482623|S|7|88.71|0|7
A|ACGL|20250723|13:25:35.278501|S|1|88.66|0|1
A|ACGL|20250723|13:26:31.306724|S|1|88.62|0|1
A|ACGL|20250723|13:26:51.337964|S|1|88.61|0|1
A|ACGL|20250723|14:38:07.775360|S|9|88.49|0|9
A|ACGL|20250723|15:27:05.587787|S|2|88.42|0|2
A|ACGL|20250723|15:27:05.587812|S|116|88.42|0|116
A|ACHC|20250723|09:41:28.621290|S|100|22.16|0|100
A|ACHC|20250723|09:54:32.775684|S|300|22.25|0|300
A|ACHC|20250723|09:56:15.415893|S|100|22.25|0|100
A|ACHC|20250723|09:59:49.267693|S|87|22.31|0|87
A|ACHC|20250723|10:14:44.167883|S|50|22.4|0|50
A|ACHC|20250723|10:15:01.903428|S|4|22.38|0|4
A|ACHC|20250723|10:40:28.232310|S|50|22.5|0|50
A|ACHC|20250723|11:00:05.860323|S|29|22.48|0|29
A|ACHC|20250723|11:00:06.825970|S|26|22.49|0|26
A|ACHC|20250723|11:55:46.826334|S|23|22.51|0|23
A|ACHC|20250723|11:55:46.826871|S|23|22.52|0|23
A|ACHC|20250723|12:02:02.658847|S|13|22.58|0|13
A|ACHC|20250723|12:02:02.658886|S|16|22.59|0|16
A|ACHC|20250723|12:02:02.658886|S|12|22.58|0|12
A|ACHC|20250723|12:02:02.658921|S|12|22.59|0|12
A|ACHC|20250723|12:23:51.920011|S|88|22.69|0|88
A|ACHC|20250723|12:29:52.660659|S|50|22.76|0|50
A|ACHC|20250723|12:29:52.661121|S|5|22.76|0|5
A|ACHC|20250723|12:29:52.661209|S|5|22.76|0|5
A|ACHC|20250723|12:29:52.661268|S|5|22.76|0|5
A|ACHC|20250723|12:29:52.661325|S|5|22.76|0|5
A|ACHC|20250723|12:29:52.661384|S|5|22.76|0|5
A|ACHC|20250723|12:29:52.661440|S|5|22.76|0|5
A|ACHC|20250723|12:29:52.661496|S|5|22.76|0|5
A|ACHC|20250723|12:29:52.661556|S|2|22.76|0|2
A|ACHC|20250723|12:33:59.330361|S|200|22.77|0|200
A|ACHC|20250723|13:32:57.432769|S|5|22.92|0|5
A|ACHC|20250723|14:34:28.936454|S|7|22.985|0|7
A|ACHC|20250723|14:34:28.936467|S|22|22.985|0|22
A|ACHC|20250723|14:51:28.343810|S|5|22.945|0|5
A|ACHC|20250723|14:51:58.546996|S|5|22.945|0|5
A|ACHC|20250723|15:05:12.335846|S|20|22.88|0|20
A|ACHC|20250723|15:05:12.379568|S|500|22.83|0|500
A|ACHC|20250723|15:08:34.197821|S|4|22.81|0|4
A|ACHC|20250723|15:11:26.544146|S|38|22.83|0|38
A|ACHC|20250723|15:15:07.465376|S|140|22.87|0|140
A|ACHC|20250723|15:18:21.293919|S|23|22.82|0|23
A|ACHC|20250723|15:18:21.294004|S|23|22.83|0|23
A|ACHC|20250723|15:22:12.744267|S|28|22.85|0|28
A|ACHC|20250723|15:22:56.665264|S|27|22.86|0|27
A|ACHC|20250723|15:23:24.511307|S|100|22.87|0|100
A|ACHC|20250723|15:23:24.511326|S|23|22.87|0|23
A|ACHC|20250723|15:53:05.519665|S|1|22.92|0|1
A|ACHC|20250723|15:55:04.449395|S|1|22.945|0|1
A|ACHR|20250723|09:30:16.483825|S|1|11.28|0|1
A|ACHR|20250723|09:31:21.781041|S|200|11.31|0|200
A|ACHR|20250723|09:31:33.600207|S|100|11.29|0|100
A|ACHR|20250723|09:31:34.128718|S|100|11.315|0|100
A|ACHR|20250723|09:32:36.872216|S|510|11.165|0|510
A|ACHR|20250723|09:35:42.309073|S|100|11.23|0|100
A|ACHR|20250723|09:38:19.227739|S|300|11.14|0|300
A|ACHR|20250723|09:39:53.167433|S|100|11.14|0|100
A|ACHR|20250723|09:40:15.477760|S|46|11.13|0|46
A|ACHR|20250723|09:43:07.839883|S|100|11.17|0|100
A|ACHR|20250723|09:43:07.839913|S|246|11.17|0|246
A|ACHR|20250723|09:45:48.762725|S|100|11.055|0|100
A|ACHR|20250723|09:45:51.920827|S|100|11.035|0|100
A|ACHR|20250723|09:53:08.686570|S|90|11|0|90
A|ACHR|20250723|09:55:36.556931|S|270|11.035|0|270
A|ACHR|20250723|09:56:16.009068|S|198|11.045|0|198
A|ACHR|20250723|09:57:31.530873|S|100|11.055|0|100
A|ACHR|20250723|10:05:38.407898|S|19|11.18|0|19
A|ACHR|20250723|10:05:38.407955|S|81|11.18|0|81
A|ACHR|20250723|10:17:13.259296|S|200|11.12|0|200
A|ACHR|20250723|10:17:19.465465|S|100|11.11|0|100
A|ACHR|20250723|10:18:11.314801|S|69|11.04|0|69
A|ACHR|20250723|10:20:52.067867|S|3|11.05|0|3
A|ACHR|20250723|10:22:05.504705|S|2|11.1|0|2
A|ACHR|20250723|10:26:54.944546|S|100|11.045|0|100
A|ACHR|20250723|10:30:05.895230|S|312|11.065|0|312
A|ACHR|20250723|10:30:05.895803|S|312|11.065|0|312
A|ACHR|20250723|10:45:10.117354|S|400|11.105|0|400
A|ACHR|20250723|10:46:17.158075|S|200|11.095|0|200
A|ACHR|20250723|10:47:19.158878|S|100|11.06|0|100
A|ACHR|20250723|10:59:04.900013|S|2|11.05|0|2
A|ACHR|20250723|11:13:35.152696|S|410|11.175|0|410
A|ACHR|20250723|11:34:28.116803|S|100|11.18|0|100
A|ACHR|20250723|11:34:28.116803|S|200|11.18|0|200
A|ACHR|20250723|11:46:08.547884|S|400|11.215|0|400
A|ACHR|20250723|11:53:25.584933|S|400|11.125|0|400
A|ACHR|20250723|11:53:57.845726|S|100|11.1|0|100
A|ACHR|20250723|12:00:38.065207|S|68|11.12|0|68
A|ACHR|20250723|12:00:38.065208|S|64|11.12|0|64
A|ACHR|20250723|12:10:37.036650|S|200|11.1|0|200
A|ACHR|20250723|12:51:14.463067|S|100|11.095|0|100
A|ACHR|20250723|12:57:02.015395|S|200|11.025|0|200
A|ACHR|20250723|13:15:41.382990|S|309|10.925|0|309
A|ACHR|20250723|13:51:09.656869|S|100|11.035|0|100
A|ACHR|20250723|14:32:03.468078|S|100|11.15|0|100
A|ACHR|20250723|14:32:03.468078|S|49|11.15|0|49
A|ACHR|20250723|14:41:45.191836|S|880|11.26|0|880
A|ACHR|20250723|14:42:21.064916|S|2520|11.26|0|2520
A|ACHR|20250723|14:48:36.870776|S|500|11.21|0|500
A|ACHR|20250723|15:00:16.984496|S|31|11.29|0|31
A|ACHR|20250723|15:00:28.448017|S|1069|11.29|0|1069
A|ACHR|20250723|15:03:28.822426|S|100|11.31|0|100
A|ACHR|20250723|15:15:21.390726|S|560|11.375|0|560
A|ACHR|20250723|15:16:08.980785|S|6|11.38|0|6
A|ACHR|20250723|15:17:26.027958|S|400|11.395|0|400
A|ACHR|20250723|15:17:26.028010|S|170|11.395|0|170
A|ACHR|20250723|15:20:00.858050|S|800|11.43|0|800
A|ACHR|20250723|15:41:07.126056|S|2100|11.32|0|2100
A|ACHR|20250723|15:49:08.166685|S|100|11.345|0|100
A|ACHR|20250723|15:55:02.711839|S|100|11.32|0|100
A|ACHR|20250723|15:55:02.711906|S|51|11.32|0|51
A|ACHR|20250723|15:55:02.712055|S|49|11.32|0|49
A|ACHR|20250723|15:58:30.026578|S|200|11.34|0|200
A|ACHR|20250723|15:58:30.026678|S|200|11.34|0|200
A|ACHR|20250723|15:58:30.026752|S|200|11.34|0|200
A|ACHR|20250723|15:58:30.026933|S|200|11.34|0|200
A|ACHR|20250723|15:58:30.026979|S|100|11.34|0|100
A|ACHR|20250723|15:59:08.737570|S|100|11.335|0|100
A|ACHR|20250723|15:59:18.558673|S|300|11.325|0|300
A|ACHR|20250723|15:59:18.565331|S|600|11.325|0|600
A|ACHV|20250723|15:08:45.373739|S|100|2.725|0|100
A|ACHV|20250723|15:12:49.091528|S|17|2.735|0|17
A|ACI|20250723|10:15:10.415455|S|151|20.79|0|151
A|ACI|20250723|10:57:58.831051|S|400|20.76|0|400
A|ACI|20250723|10:57:58.831052|S|84|20.76|0|84
A|ACI|20250723|10:57:58.831567|S|100|20.77|0|100
A|ACI|20250723|10:57:58.831567|S|100|20.77|0|100
A|ACI|20250723|11:08:26.532493|S|1|20.76|0|1
A|ACI|20250723|11:25:16.027747|S|454|20.73|0|454
A|ACI|20250723|11:25:16.112060|S|506|20.74|0|506
A|ACI|20250723|11:31:51.609647|S|100|20.775|0|100
A|ACI|20250723|11:42:11.274541|S|200|20.77|0|200
A|ACI|20250723|11:44:50.067028|S|100|20.76|0|100
A|ACI|20250723|11:49:22.944373|S|100|20.77|0|100
A|ACI|20250723|11:53:21.373494|S|100|20.78|0|100
A|ACI|20250723|11:54:14.016776|S|100|20.78|0|100
A|ACI|20250723|11:54:38.250419|S|100|20.8|0|100
A|ACI|20250723|11:54:47.652272|S|100|20.8|0|100
A|ACI|20250723|11:56:20.720078|S|100|20.81|0|100
A|ACI|20250723|12:03:40.273591|S|100|20.8|0|100
A|ACI|20250723|12:05:15.578135|S|100|20.83|0|100
A|ACI|20250723|12:06:47.450253|S|100|20.85|0|100
A|ACI|20250723|12:17:47.073788|S|100|20.82|0|100
A|ACI|20250723|12:18:09.673681|S|100|20.81|0|100
A|ACI|20250723|12:19:15.708910|S|100|20.81|0|100
A|ACI|20250723|12:28:08.078462|S|100|20.82|0|100
A|ACI|20250723|12:35:21.530107|S|100|20.87|0|100
A|ACI|20250723|12:46:59.806076|S|100|20.865|0|100
A|ACI|20250723|12:59:31.008674|S|100|20.85|0|100
A|ACI|20250723|13:08:21.003449|S|100|20.86|0|100
A|ACI|20250723|13:11:46.484974|S|100|20.87|0|100
A|ACI|20250723|13:28:20.359724|S|8|20.885|0|8
A|ACI|20250723|13:29:31.775379|S|100|20.88|0|100
A|ACI|20250723|13:29:31.775379|S|78|20.88|0|78
A|ACI|20250723|13:29:31.776147|S|22|20.88|0|22
A|ACI|20250723|13:36:12.715829|S|100|20.84|0|100
A|ACI|20250723|13:50:59.140660|S|200|20.855|0|200
A|ACI|20250723|13:51:37.374952|S|24|20.85|0|24
A|ACI|20250723|13:51:37.375142|S|100|20.85|0|100
A|ACI|20250723|13:51:37.375142|S|76|20.85|0|76
A|ACI|20250723|13:52:16.988464|S|100|20.86|0|100
A|ACI|20250723|13:58:10.556337|S|100|20.85|0|100
A|ACI|20250723|14:19:26.279793|S|100|20.89|0|100
A|ACI|20250723|14:22:12.227089|S|100|20.87|0|100
A|ACI|20250723|15:00:08.250130|S|100|20.84|0|100
A|ACI|20250723|15:01:15.156406|S|100|20.85|0|100
A|ACI|20250723|15:07:55.778501|S|2|20.865|0|2
A|ACI|20250723|15:13:21.105001|S|100|20.87|0|100
A|ACI|20250723|15:14:22.845833|S|1|20.865|0|1
A|ACI|20250723|15:14:32.963064|S|1|20.865|0|1
A|ACI|20250723|15:16:05.864005|S|100|20.86|0|100
A|ACI|20250723|15:27:32.627496|S|100|20.885|0|100
A|ACI|20250723|15:30:42.935534|S|100|20.88|0|100
A|ACI|20250723|15:45:30.600730|S|100|20.88|0|100
A|ACI|20250723|15:58:31.267106|S|100|20.82|0|100
A|ACIC|20250723|10:17:12.132635|S|8|10.85|0|8
A|ACIC|20250723|12:08:46.905667|S|1|10.71|0|1
A|ACIU|20250723|12:17:04.759197|S|100|2.33|0|100
A|ACIU|20250723|12:23:03.757545|S|100|2.32|0|100
A|ACIU|20250723|12:23:03.767216|S|100|2.345|0|100
A|ACIU|20250723|13:30:12.608439|S|100|2.29|0|100
A|ACIU|20250723|15:01:14.766748|S|100|2.36|0|100
A|ACIW|20250723|11:29:17.392544|S|50|45.47|0|50
A|ACIW|20250723|13:00:31.532483|S|100|46.12|0|100
A|ACIW|20250723|13:39:15.866316|S|100|46.05|0|100
A|ACIW|20250723|13:45:11.863144|S|4|46|0|4
A|ACLS|20250723|10:34:33.836046|S|100|74.56|0|100
A|ACLS|20250723|12:09:33.573862|S|40|74.54|0|40
A|ACLS|20250723|12:18:02.890084|S|5|74.34|0|5
A|ACLS|20250723|13:47:20.709682|S|1|74.1|0|1
A|ACLS|20250723|15:58:45.511155|S|8|74.79|0|8
A|ACLX|20250723|15:57:58.586489|S|65|69.77|0|65
A|ACLX|20250723|15:57:58.586489|S|120|69.78|0|120
A|ACLX|20250723|15:58:34.565156|S|180|69.75|0|180
A|ACLX|20250723|15:58:34.565156|S|120|69.76|0|120
A|ACM|20250723|10:34:54.074173|S|135|113.66|0|135
A|ACM|20250723|11:12:26.224828|S|134|113.74|0|134
A|ACM|20250723|11:12:26.227487|S|121|113.74|0|121
A|ACM|20250723|11:19:29.115173|S|9|113.59|0|9
A|ACM|20250723|12:18:45.378430|S|100|113.41|0|100
A|ACM|20250723|12:18:45.399823|S|100|113.41|0|100
A|ACM|20250723|12:28:35.919293|S|100|113.38|0|100
A|ACM|20250723|12:28:35.919372|S|100|113.38|0|100
A|ACM|20250723|12:28:36.413208|S|100|113.4|0|100
A|ACM|20250723|12:28:36.413209|S|4|113.4|0|4
A|ACM|20250723|12:28:36.413234|S|58|113.4|0|58
A|ACM|20250723|15:21:40.303636|S|1|113.51|0|1
A|ACM|20250723|15:21:56.769200|S|11|113.51|0|11
A|ACM|20250723|15:51:00.351115|S|200|113.45|0|200
A|ACM|20250723|15:51:00.351154|S|6|113.45|0|6
A|ACM|20250723|15:51:00.351155|S|6|113.45|0|6
A|ACM|20250723|15:51:00.351155|S|194|113.45|0|194
A|ACM|20250723|15:51:00.351197|S|200|113.45|0|200
A|ACM|20250723|15:51:00.351198|S|200|113.45|0|200
A|ACM|20250723|15:51:00.351225|S|194|113.45|0|194
A|ACM|20250723|15:59:47.550939|S|50|113.41|0|50
A|ACMR|20250723|11:12:43.232630|S|50|30.14|0|50
A|ACMR|20250723|11:17:54.642985|S|50|30.09|0|50
A|ACMR|20250723|11:21:10.427855|S|2|30.115|0|2
A|ACMR|20250723|11:28:15.181931|S|1|30.13|0|1
A|ACMR|20250723|11:29:29.636494|S|8|30.15|0|8
A|ACMR|20250723|11:29:31.269750|S|9|30.15|0|9
A|ACMR|20250723|11:30:37.558925|S|5|30.15|0|5
A|ACMR|20250723|13:35:18.302412|S|15|30.02|0|15
A|ACMR|20250723|15:07:45.475848|S|3|30.07|0|3
A|ACN|20250723|09:34:40.325293|S|99|290.84|0|99
A|ACN|20250723|09:34:49.811368|S|15|290.41|0|15
A|ACN|20250723|09:34:49.811376|S|19|290.41|0|19
A|ACN|20250723|09:34:49.811397|S|19|290.39|0|19
A|ACN|20250723|09:34:49.811397|S|6|290.41|0|6
A|ACN|20250723|09:36:16.469336|S|62|289.91|0|62
A|ACN|20250723|09:36:18.047666|S|15|289.67|0|15
A|ACN|20250723|09:36:21.010396|S|12|289.67|0|12
A|ACN|20250723|09:37:36.962256|S|50|289.73|0|50
A|ACN|20250723|09:38:00.001332|S|53|289.63|0|53
A|ACN|20250723|09:40:29.656263|S|11|289|0|11
A|ACN|20250723|09:42:02.128507|S|50|289.05|0|50
A|ACN|20250723|09:46:40.062582|S|20|288.38|0|20
A|ACN|20250723|09:49:00.220922|S|13|288.69|0|13
A|ACN|20250723|09:50:01.195181|S|14|288.95|0|14
A|ACN|20250723|09:55:07.322742|S|3|289.04|0|3
A|ACN|20250723|09:55:27.525706|S|28|289.04|0|28
A|ACN|20250723|09:56:16.011456|S|100|289.11|0|100
A|ACN|20250723|10:09:54.559412|S|26|289.73|0|26
A|ACN|20250723|10:09:54.559413|S|7|289.73|0|7
A|ACN|20250723|10:10:01.774223|S|11|289.77|0|11
A|ACN|20250723|10:14:07.183160|S|8|289.77|0|8
A|ACN|20250723|10:17:40.206209|S|4|289.9|0|4
A|ACN|20250723|10:17:40.206209|S|10|289.92|0|10
A|ACN|20250723|10:17:49.729887|S|8|289.91|0|8
A|ACN|20250723|10:19:49.234835|S|1|290.04|0|1
A|ACN|20250723|10:19:49.234836|S|1|290.04|0|1
A|ACN|20250723|10:24:19.570206|S|38|290.38|0|38
A|ACN|20250723|10:33:45.019530|S|1|289.99|0|1
A|ACN|20250723|10:48:53.024259|S|4|288.95|0|4
A|ACN|20250723|11:47:03.481461|S|3|287.96|0|3
A|ACN|20250723|11:47:03.481488|S|97|287.96|0|97
A|ACN|20250723|12:52:18.970111|S|100|288.64|0|100
A|ACN|20250723|12:52:18.970142|S|100|288.63|0|100
A|ACN|20250723|12:52:18.970142|S|100|288.63|0|100
A|ACN|20250723|13:11:43.173476|S|78|288.41|0|78
A|ACN|20250723|13:25:25.710477|S|34|288.44|0|34
A|ACN|20250723|13:25:25.711066|S|148|288.36|0|148
A|ACN|20250723|13:25:29.044410|S|1|288.32|0|1
A|ACN|20250723|13:25:31.904169|S|32|288.32|0|32
A|ACN|20250723|13:29:46.595313|S|4|288.45|0|4
A|ACN|20250723|13:50:41.257099|S|1|288.98|0|1
A|ACN|20250723|14:10:31.341718|S|6|288.67|0|6
A|ACN|20250723|14:25:04.018844|S|4|288.6|0|4
A|ACN|20250723|14:31:09.333560|S|2|288.32|0|2
A|ACN|20250723|14:31:51.530929|S|5|288.49|0|5
A|ACN|20250723|14:36:29.130456|S|4|288.27|0|4
A|ACN|20250723|14:46:32.381387|S|4|288.04|0|4
A|ACN|20250723|14:47:52.759285|S|75|288.18|0|75
A|ACN|20250723|15:10:04.968199|S|6|287.51|0|6
A|ACN|20250723|15:10:04.968217|S|6|287.51|0|6
A|ACN|20250723|15:28:57.220903|S|100|286.6|0|100
A|ACN|20250723|15:39:18.909719|S|24|286.29|0|24
A|ACN|20250723|15:39:18.910278|S|11|286.31|0|11
A|ACN|20250723|15:39:22.716971|S|7|286.35|0|7
A|ACN|20250723|15:44:03.482008|S|100|286.35|0|100
A|ACN|20250723|15:47:28.367743|S|4|286.1|0|4
A|ACN|20250723|15:51:21.150239|S|10|285.87|0|10
A|ACN|20250723|15:52:13.935532|S|14|286.14|0|14
A|ACN|20250723|15:53:42.519600|S|45|286.33|0|45
A|ACN|20250723|15:54:57.437821|S|100|286.18|0|100
A|ACN|20250723|15:54:57.854910|S|100|286.18|0|100
A|ACN|20250723|15:54:58.552513|S|100|286.18|0|100
A|ACN|20250723|15:55:00.003045|S|41|286.19|0|41
A|ACN|20250723|15:55:00.005255|S|5|286.21|0|5
A|ACN|20250723|15:55:00.005309|S|95|286.21|0|95
A|ACN|20250723|15:55:02.639967|S|100|286.08|0|100
A|ACN|20250723|15:55:45.250838|S|12|286.16|0|12
A|ACN|20250723|15:59:59.758614|S|3|286.26|0|3
A|ACN|20250723|15:59:59.758790|S|1|286.26|0|1
A|ACN|20250723|15:59:59.763263|S|1|286.27|0|1
A|ACN|20250723|15:59:59.774978|S|4|286.27|0|4
A|ACP|20250723|15:59:24.832162|S|320|5.965|0|320
A|ACRE|20250723|12:12:00.464236|S|100|4.63|0|100
A|ACRE|20250723|14:38:01.078975|S|80|4.58|0|80
A|ACRS|20250723|14:15:38.247038|S|100|1.65|0|100
A|ACRS|20250723|14:15:38.247038|S|100|1.65|0|100
A|ACRS|20250723|15:05:20.110369|S|352|1.665|0|352
A|ACRS|20250723|15:05:20.113875|S|100|1.67|0|100
A|ACRS|20250723|15:11:53.871001|S|100|1.67|0|100
A|ACRS|20250723|15:56:35.894045|S|600|1.675|0|600
A|ACT|20250723|11:07:26.899516|S|1|35.29|0|1
A|ACT|20250723|11:52:19.860463|S|5|35.26|0|5
A|ACT|20250723|13:06:25.030466|S|29|35.46|0|29
A|ACT|20250723|13:51:03.084962|S|75|35.51|0|75
A|ACT|20250723|13:51:03.085058|S|25|35.51|0|25
A|ACT|20250723|15:24:26.936420|S|2|35.43|0|2
A|ACT|20250723|15:29:24.360221|S|10|35.43|0|10
A|ACTV|20250723|12:00:41.929534|S|1|32.56|0|1
A|ACU|20250723|09:30:00.055089|S|144|42.39|55448|143
A|ACU|20250723|12:10:30.523924|S|2|42.66|0|2
A|ACU|20250723|12:26:14.734057|S|100|43.64|0|100
A|ACU|20250723|12:51:50.637284|S|20|43.97|0|20
A|ACU|20250723|13:04:46.266272|S|13|43.94|0|13
A|ACU|20250723|13:27:00.879994|S|4|43.67|0|4
A|ACU|20250723|14:02:50.864152|S|3|43.56|0|3
A|ACU|20250723|14:31:28.360614|S|5|43.53|0|5
A|ACU|20250723|14:31:28.360614|S|4|43.53|0|4
A|ACU|20250723|14:31:28.360615|S|20|43.53|0|20
A|ACU|20250723|14:31:28.360615|S|1|43.53|0|1
A|ACU|20250723|14:31:28.361077|S|2|43.51|0|2
A|ACU|20250723|15:14:56.261700|S|5|43.09|0|5
A|ACU|20250723|15:53:26.211985|S|13|43.09|0|13
A|ACU|20250723|15:57:34.641043|S|1|43.55|0|1
A|ACU|20250723|15:59:53.495774|S|1|43.58|0|1
A|ACU|20250723|15:59:53.496788|S|2|43.58|0|2
A|ACU|20250723|15:59:53.543849|S|3|43.58|0|3
A|ACU|20250723|15:59:53.546333|S|1|43.58|0|1
A|ACU|20250723|15:59:54.167440|S|1|43.56|0|1
A|ACU|20250723|15:59:55.563651|S|1|43.56|0|1
A|ACU|20250723|16:00:00.052669|S|1017|43.44|81770|580
A|ACWI|20250723|11:54:57.393077|S|100|131.34|0|100
A|ACWI|20250723|13:13:47.315356|S|272|131.415|0|272
A|ACWI|20250723|13:26:53.580077|S|100|131.505|0|100
A|ACWI|20250723|14:06:49.988147|S|100|131.655|0|100
A|ACWI|20250723|14:06:49.988575|S|100|131.655|0|100
A|ACWI|20250723|14:06:49.988846|S|200|131.655|0|200
A|ACWI|20250723|14:38:04.792356|S|100|131.77|0|100
A|ACWI|20250723|14:44:31.001514|S|100|131.775|0|100
A|ACWI|20250723|14:44:31.001573|S|100|131.775|0|100
A|ACWI|20250723|14:44:31.002155|S|19|131.775|0|19
A|ACWI|20250723|14:44:31.002236|S|81|131.775|0|81
A|ACWI|20250723|15:46:11.992928|S|8|131.73|0|8
A|ACWV|20250723|10:57:10.407428|S|1|118.59|0|1
A|ACWV|20250723|10:57:10.407533|S|6|118.59|0|6
A|ACWV|20250723|10:57:10.408706|S|28|118.59|0|28
A|ADBE|20250723|09:40:06.424111|S|150|370|0|150
A|ADBE|20250723|09:57:48.606401|S|5|371.63|0|5
A|ADBE|20250723|10:55:27.661010|S|3|372.9|0|3
A|ADBE|20250723|13:30:41.649774|S|1|372.4|0|1
A|ADBE|20250723|15:21:56.462968|S|1|372.22|0|1
A|ADBE|20250723|15:26:19.744964|S|1|372.4|0|1
A|ADBE|20250723|15:49:48.482142|S|100|372.085|0|100
A|ADBE|20250723|15:50:53.004986|S|100|372.24|0|100
A|ADC|20250723|10:41:03.618441|S|200|73.955|0|200
A|ADC|20250723|10:41:08.892837|S|100|73.86|0|100
A|ADC|20250723|11:59:51.818333|S|200|73.91|0|200
A|ADC|20250723|12:08:00.514180|S|200|74|0|200
A|ADC|20250723|12:08:00.514181|S|200|74|0|200
A|ADC|20250723|12:08:42.430417|S|200|73.91|0|200
A|ADC|20250723|12:08:49.257166|S|100|73.91|0|100
A|ADC|20250723|12:08:53.347501|S|100|73.85|0|100
A|ADC|20250723|15:23:33.139710|S|3|73.9|0|3
A|ADC|20250723|15:23:33.139711|S|3|73.9|0|3
A|ADC|20250723|15:23:44.106589|S|16|73.9|0|16
A|ADC|20250723|15:26:31.917823|S|5|73.91|0|5
A|ADC|20250723|15:59:27.508268|S|50|74.18|0|50
A|ADC|20250723|15:59:49.517776|S|100|74.11|0|100
A|ADC|20250723|15:59:49.517776|S|50|74.09|0|50
A|ADC|20250723|15:59:49.517776|S|100|74.1|0|100
A|ADC|20250723|15:59:49.518085|S|50|74.09|0|50
A|ADCT|20250723|15:00:48.572436|S|5|3.19|0|5
A|ADCT|20250723|15:52:41.768843|S|100|3.185|0|100
A|ADCT|20250723|15:56:46.140176|S|100|3.195|0|100
A|ADEA|20250723|12:40:45.196232|S|28|13.75|0|28
A|ADI|20250723|09:33:27.605890|S|50|227.02|0|50
A|ADI|20250723|09:33:27.605963|S|50|227.02|0|50
A|ADI|20250723|09:33:51.523172|S|100|225.79|0|100
A|ADI|20250723|09:33:51.523244|S|50|225.78|0|50
A|ADI|20250723|09:33:51.523327|S|50|225.78|0|50
A|ADI|20250723|09:35:09.830760|S|71|224.45|0|71
A|ADI|20250723|09:35:34.277284|S|7|224.02|0|7
A|ADI|20250723|09:35:39.941637|S|7|224.02|0|7
A|ADI|20250723|09:38:43.598579|S|100|223.86|0|100
A|ADI|20250723|09:39:05.891895|S|50|223.81|0|50
A|ADI|20250723|09:39:56.836378|S|100|223.53|0|100
A|ADI|20250723|10:21:00.209396|S|84|227.5|0|84
A|ADI|20250723|10:21:00.308282|S|16|227.5|0|16
A|ADI|20250723|10:54:44.497809|S|7|229.3|0|7
A|ADI|20250723|10:54:44.497826|S|193|229.3|0|193
A|ADI|20250723|10:56:51.469766|S|100|228.885|0|100
A|ADI|20250723|10:59:57.013846|S|5|228.7|0|5
A|ADI|20250723|11:03:30.434345|S|5|228.43|0|5
A|ADI|20250723|11:08:16.779474|S|133|229.1|0|133
A|ADI|20250723|11:08:16.779495|S|25|229.1|0|25
A|ADI|20250723|11:14:43.565920|S|5|229.16|0|5
A|ADI|20250723|11:19:11.117185|S|3|229.75|0|3
A|ADI|20250723|11:19:11.117446|S|140|229.75|0|140
A|ADI|20250723|11:19:11.117464|S|33|229.75|0|33
A|ADI|20250723|11:32:21.968936|S|1|229.16|0|1
A|ADI|20250723|11:32:21.969186|S|173|229.16|0|173
A|ADI|20250723|11:38:35.550257|S|20|229.29|0|20
A|ADI|20250723|11:47:37.630014|S|4|229.79|0|4
A|ADI|20250723|11:49:14.554698|S|5|229.95|0|5
A|ADI|20250723|12:33:46.789404|S|1|231.35|0|1
A|ADI|20250723|14:52:53.238021|S|100|230.39|0|100
A|ADI|20250723|15:22:16.254076|S|100|229.07|0|100
A|ADI|20250723|15:28:11.728546|S|13|228.97|0|13
A|ADI|20250723|15:41:12.306384|S|30|228.27|0|30
A|ADI|20250723|15:44:59.439874|S|30|228.06|0|30
A|ADI|20250723|15:51:01.096091|S|1|228.32|0|1
A|ADI|20250723|15:51:01.107041|S|1|228.35|0|1
A|ADI|20250723|15:51:17.085343|S|1|228.36|0|1
A|ADI|20250723|15:52:33.314729|S|100|227.8|0|100
A|ADI|20250723|15:52:33.314729|S|2|227.82|0|2
A|ADI|20250723|15:53:00.029341|S|1|227.84|0|1
A|ADI|20250723|15:53:33.196627|S|1|227.93|0|1
A|ADI|20250723|15:53:33.286629|S|1|227.99|0|1
A|ADI|20250723|15:55:00.081453|S|100|227.69|0|100
A|ADI|20250723|15:56:22.625783|S|37|227.3|0|37
A|ADI|20250723|15:56:29.307460|S|63|227.3|0|63
A|ADI|20250723|15:57:20.421170|S|1|227.55|0|1
A|ADI|20250723|15:57:23.084760|S|5|227.55|0|5
A|ADM|20250723|09:36:14.486767|S|100|55.48|0|100
A|ADM|20250723|09:45:32.823496|S|100|55.59|0|100
A|ADM|20250723|09:53:17.786975|S|100|55.52|0|100
A|ADM|20250723|10:15:51.820418|S|5|56.05|0|5
A|ADM|20250723|10:48:50.533329|S|1|56.29|0|1
A|ADM|20250723|10:48:50.533329|S|99|56.28|0|99
A|ADM|20250723|10:48:50.533376|S|1|56.28|0|1
A|ADM|20250723|10:48:50.533376|S|99|56.28|0|99
A|ADM|20250723|10:48:50.533379|S|31|56.28|0|31
A|ADM|20250723|10:48:50.533379|S|1|56.28|0|1
A|ADM|20250723|10:50:39.353856|S|100|56.16|0|100
A|ADM|20250723|10:50:39.353856|S|116|56.15|0|116
A|ADM|20250723|10:50:39.353935|S|34|56.15|0|34
A|ADM|20250723|10:50:39.353935|S|182|56.14|0|182
A|ADM|20250723|10:50:39.354001|S|34|56.14|0|34
A|ADM|20250723|10:57:46.937361|S|100|56.19|0|100
A|ADM|20250723|10:57:46.937361|S|100|56.19|0|100
A|ADM|20250723|10:57:46.937412|S|100|56.19|0|100
A|ADM|20250723|10:57:46.937460|S|16|56.19|0|16
A|ADM|20250723|10:57:46.937460|S|100|56.19|0|100
A|ADM|20250723|10:57:46.937460|S|14|56.19|0|14
A|ADM|20250723|11:10:32.829488|S|5|56.02|0|5
A|ADM|20250723|13:28:35.183201|S|5|56.23|0|5
A|ADM|20250723|15:13:28.725567|S|100|56.07|0|100
A|ADM|20250723|15:49:52.023205|S|62|56.33|0|62
A|ADM|20250723|15:49:57.138746|S|150|56.3|0|150
A|ADM|20250723|15:51:54.894465|S|2|56.38|0|2
A|ADM|20250723|15:51:54.894465|S|10|56.38|0|10
A|ADM|20250723|15:53:31.098081|S|1|56.36|0|1
A|ADMA|20250723|09:44:35.572153|S|100|17.125|0|100
A|ADMA|20250723|10:10:16.444657|S|38|16.97|0|38
A|ADMA|20250723|10:12:50.606031|S|62|17.01|0|62
A|ADMA|20250723|10:37:48.023585|S|62|17.03|0|62
A|ADMA|20250723|10:47:43.486601|S|62|17|0|62
A|ADMA|20250723|10:52:29.475793|S|62|16.91|0|62
A|ADMA|20250723|10:54:15.133888|S|204|16.84|0|204
A|ADMA|20250723|10:54:15.134402|S|62|16.84|0|62
A|ADMA|20250723|10:54:15.134680|S|34|16.84|0|34
A|ADMA|20250723|10:54:37.804476|S|62|16.85|0|62
A|ADMA|20250723|10:57:25.080689|S|62|16.85|0|62
A|ADMA|20250723|11:12:46.409018|S|10|16.92|0|10
A|ADMA|20250723|11:25:26.665784|S|62|16.89|0|62
A|ADMA|20250723|11:25:47.359906|S|62|16.91|0|62
A|ADMA|20250723|11:47:18.017980|S|4|16.88|0|4
A|ADMA|20250723|15:13:20.855915|S|140|17.04|0|140
A|ADMA|20250723|15:33:48.225054|S|400|17.25|0|400
A|ADMA|20250723|15:42:49.258637|S|21|17.26|0|21
A|ADMA|20250723|15:42:49.258653|S|291|17.26|0|291
A|ADMA|20250723|15:42:49.258964|S|200|17.26|0|200
A|ADMA|20250723|15:42:49.259040|S|28|17.26|0|28
A|ADMA|20250723|15:42:49.259053|S|60|17.26|0|60
A|ADMA|20250723|15:50:16.567115|S|1100|17.3|0|1100
A|ADMA|20250723|15:58:43.291595|S|700|17.23|0|700
A|ADN|20250723|12:21:03.303632|S|9|2.29|0|9
A|ADNT|20250723|09:38:43.114111|S|62|22.82|0|62
A|ADNT|20250723|09:59:42.747835|S|63|22.675|0|63
A|ADNT|20250723|10:08:41.514829|S|4|22.95|0|4
A|ADNT|20250723|13:38:44.457486|S|11|23.17|0|11
A|ADNT|20250723|15:50:11.832411|S|100|23.055|0|100
A|ADNT|20250723|15:54:11.747781|S|70|23.01|0|70
A|ADP|20250723|09:41:59.515165|S|1|302.37|0|1
A|ADP|20250723|09:41:59.517145|S|100|302.39|0|100
A|ADP|20250723|09:41:59.517145|S|17|302.37|0|17
A|ADP|20250723|09:41:59.517193|S|100|302.37|0|100
A|ADP|20250723|10:46:08.855124|S|108|302.93|0|108
A|ADP|20250723|10:54:47.948264|S|8|302.91|0|8
A|ADP|20250723|10:54:47.948287|S|100|302.91|0|100
A|ADP|20250723|10:54:47.948288|S|92|302.91|0|92
A|ADP|20250723|11:01:43.039220|S|1|302.605|0|1
A|ADP|20250723|11:01:44.055978|S|1|302.61|0|1
A|ADP|20250723|11:01:44.066316|S|2|302.61|0|2
A|ADP|20250723|11:34:17.248862|S|3|302.68|0|3
A|ADP|20250723|11:35:10.089089|S|1|302.695|0|1
A|ADP|20250723|11:54:38.685576|S|37|302.75|0|37
A|ADP|20250723|12:02:20.760417|S|2|303.195|0|2
A|ADP|20250723|12:02:20.906568|S|11|303.2|0|11
A|ADP|20250723|13:57:11.465523|S|3|303.85|0|3
A|ADP|20250723|14:17:10.676560|S|4|303.57|0|4
A|ADP|20250723|15:54:50.061568|S|100|304.395|0|100
A|ADPT|20250723|09:31:38.895540|S|5|10.685|0|5
A|ADPT|20250723|09:37:41.900779|S|219|10.6|0|219
A|ADPT|20250723|09:42:02.642916|S|7|10.56|0|7
A|ADPT|20250723|10:03:09.171128|S|100|10.57|0|100
A|ADPT|20250723|10:40:25.616617|S|38|10.5|0|38
A|ADPT|20250723|10:40:25.616652|S|19|10.5|0|19
A|ADPT|20250723|10:40:25.616653|S|19|10.5|0|19
A|ADPT|20250723|10:40:25.616653|S|19|10.5|0|19
A|ADPT|20250723|10:40:25.616655|S|105|10.5|0|105
A|ADPT|20250723|10:51:31.824195|S|10|10.58|0|10
A|ADPT|20250723|10:51:31.824207|S|90|10.58|0|90
A|ADPT|20250723|10:53:06.913378|S|150|10.59|0|150
A|ADPT|20250723|11:57:34.712992|S|5|10.73|0|5
A|ADPT|20250723|13:03:56.921535|S|63|10.74|0|63
A|ADPT|20250723|13:12:13.688715|S|100|10.69|0|100
A|ADPT|20250723|13:26:50.205572|S|100|10.72|0|100
A|ADPT|20250723|13:36:26.944290|S|98|10.73|0|98
A|ADPT|20250723|13:39:18.793116|S|200|10.74|0|200
A|ADPT|20250723|13:39:54.320230|S|21|10.74|0|21
A|ADPT|20250723|14:03:52.221890|S|120|10.66|0|120
A|ADPT|20250723|14:41:33.563047|S|18|10.69|0|18
A|ADPT|20250723|15:43:58.628515|S|20|10.78|0|20
A|ADSK|20250723|10:31:28.143550|S|18|299.16|0|18
A|ADSK|20250723|10:55:36.324195|S|1|299.73|0|1
A|ADSK|20250723|10:55:36.324196|S|199|299.73|0|199
A|ADSK|20250723|11:07:51.432574|S|16|299.67|0|16
A|ADSK|20250723|11:11:44.517011|S|16|299.51|0|16
A|ADSK|20250723|12:37:50.785558|S|100|299.3|0|100
A|ADSK|20250723|12:52:36.641920|S|6|300|0|6
A|ADSK|20250723|13:28:21.768871|S|1|300.71|0|1
A|ADSK|20250723|13:28:21.768871|S|4|300.72|0|4
A|ADSK|20250723|13:28:21.768886|S|1|300.72|0|1
A|ADSK|20250723|13:35:11.930631|S|7|301.09|0|7
A|ADSK|20250723|14:17:21.576634|S|1|301.46|0|1
A|ADSK|20250723|14:38:04.815529|S|2|302.06|0|2
A|ADSK|20250723|15:11:06.355477|S|11|301.76|0|11
A|ADT|20250723|09:40:46.761758|S|100|8.425|0|100
A|ADT|20250723|10:16:31.695807|S|100|8.465|0|100
A|ADT|20250723|10:16:31.695807|S|100|8.465|0|100
A|ADT|20250723|10:42:46.603219|S|200|8.455|0|200
A|ADT|20250723|10:42:46.603220|S|100|8.455|0|100
A|ADT|20250723|10:53:12.076360|S|100|8.44|0|100
A|ADT|20250723|11:42:55.160675|S|100|8.455|0|100
A|ADT|20250723|12:07:37.611802|S|10|8.465|0|10
A|ADT|20250723|13:32:22.229709|S|80|8.45|0|80
A|ADT|20250723|13:39:54.715110|S|100|8.45|0|100
A|ADT|20250723|13:54:23.129441|S|100|8.42|0|100
A|ADT|20250723|13:54:23.129441|S|5|8.42|0|5
A|ADT|20250723|13:55:26.274250|S|100|8.415|0|100
A|ADT|20250723|14:03:55.860601|S|200|8.355|0|200
A|ADT|20250723|14:04:56.425686|S|100|8.355|0|100
A|ADT|20250723|14:10:30.417972|S|200|8.345|0|200
A|ADT|20250723|14:19:07.294516|S|2006|8.305|0|2006
A|ADT|20250723|14:20:43.306726|S|200|8.305|0|200
A|ADT|20250723|14:29:05.068184|S|100|8.295|0|100
A|ADT|20250723|14:29:05.068660|S|100|8.3|0|100
A|ADT|20250723|14:29:05.074143|S|100|8.31|0|100
A|ADT|20250723|14:30:11.484461|S|200|8.315|0|200
A|ADT|20250723|14:30:46.343880|S|100|8.33|0|100
A|ADT|20250723|14:41:10.087903|S|100|8.345|0|100
A|ADT|20250723|15:00:44.981631|S|100|8.355|0|100
A|ADT|20250723|15:00:44.981631|S|100|8.355|0|100
A|ADT|20250723|15:27:07.295145|S|14|8.37|0|14
A|ADT|20250723|15:34:06.740520|E|157|8.385|0|157
A|ADT|20250723|15:38:56.230963|S|1|8.395|0|1
A|ADT|20250723|15:39:04.856763|S|100|8.395|0|100
A|ADT|20250723|15:40:53.589137|S|3|8.395|0|3
A|ADT|20250723|15:40:53.601994|S|3|8.395|0|3
A|ADT|20250723|15:40:53.624579|S|6|8.395|0|6
A|ADT|20250723|15:44:49.370771|S|100|8.405|0|100
A|ADT|20250723|15:58:08.663210|S|100|8.43|0|100
A|ADT|20250723|15:58:42.567168|S|400|8.435|0|400
A|ADT|20250723|15:58:42.567168|S|100|8.435|0|100
A|ADT|20250723|15:58:43.261167|S|500|8.435|0|500
A|ADTN|20250723|10:25:05.968042|S|150|9.48|0|150
A|ADTN|20250723|10:25:05.968108|S|25|9.48|0|25
A|ADTN|20250723|10:25:05.968134|S|25|9.48|0|25
A|ADTN|20250723|10:59:16.034714|S|100|9.64|0|100
A|ADTN|20250723|11:54:32.655294|S|1|9.6|0|1
A|ADTN|20250723|12:41:01.275476|S|25|9.545|0|25
A|ADTN|20250723|12:41:01.275547|S|25|9.545|0|25
A|ADTN|20250723|13:50:55.965587|S|4|9.51|0|4
A|ADTN|20250723|14:00:24.103152|S|11|9.5|0|11
A|ADTN|20250723|14:33:25.759450|S|2|9.54|0|2
A|ADTX|20250723|11:58:49.063220|S|100|1.27|0|100
A|ADTX|20250723|12:01:21.121753|S|100|1.29|0|100
A|ADTX|20250723|12:38:09.835069|S|100|1.27|0|100
A|ADTX|20250723|12:41:23.508384|S|100|1.275|0|100
A|ADTX|20250723|12:43:20.992580|S|100|1.29|0|100
A|ADTX|20250723|12:47:41.541936|S|100|1.3|0|100
A|ADTX|20250723|12:58:58.750932|S|100|1.29|0|100
A|ADUR|20250723|14:29:22.382467|S|36|10.77|0|36
A|ADUS|20250723|09:30:52.759228|S|1|109.76|0|1
A|ADUS|20250723|09:31:36.765646|S|1|109.66|0|1
A|ADUS|20250723|09:31:38.164639|S|1|109.66|0|1
A|ADUS|20250723|09:31:39.914488|S|1|109.76|0|1
A|ADUS|20250723|09:31:52.263123|S|1|109.46|0|1
A|ADUS|20250723|09:31:54.766288|S|1|109.46|0|1
A|ADV|20250723|12:10:32.324818|S|100|1.65|0|100
A|ADV|20250723|12:18:09.301914|S|100|1.65|0|100
A|ADV|20250723|12:18:09.301914|S|48|1.65|0|48
A|ADV|20250723|12:40:48.845807|S|81|1.65|0|81
A|ADV|20250723|15:55:39.055452|S|100|1.77|0|100
A|ADX|20250723|14:50:09.013611|S|100|22.01|0|100
A|ADX|20250723|15:05:33.716293|S|43|21.97|0|43
A|ADX|20250723|15:51:50.044276|S|100|22.005|0|100
A|AEE|20250723|09:52:23.914537|S|4|101.31|0|4
A|AEE|20250723|09:52:23.914537|S|9|101.31|0|9
A|AEE|20250723|09:52:23.914537|S|6|101.31|0|6
A|AEE|20250723|10:55:31.684415|S|1|100.85|0|1
A|AEE|20250723|11:15:11.621799|S|60|100.34|0|60
A|AEE|20250723|11:15:18.776635|S|15|100.37|0|15
A|AEE|20250723|11:15:18.776729|S|196|100.37|0|196
A|AEE|20250723|11:15:18.776729|S|1|100.37|0|1
A|AEE|20250723|11:15:18.776729|S|154|100.37|0|154
A|AEE|20250723|14:37:30.222966|S|1|99.7|0|1
A|AEE|20250723|14:37:30.223609|S|2|99.69|0|2
A|AEE|20250723|15:03:18.322010|S|1|99.67|0|1
A|AEE|20250723|15:03:18.322010|S|10|99.67|0|10
A|AEE|20250723|15:50:02.002376|S|100|99.77|0|100
A|AEE|20250723|15:54:48.813343|S|100|99.96|0|100
A|AEE|20250723|15:57:08.193730|S|100|100.045|0|100
A|AEF|20250723|09:30:00.058375|E|3677|6.09|53202|576
A|AEF|20250723|09:30:00.058375|S|3677|6.09|53202|1593
A|AEF|20250723|09:41:00.422161|S|100|6.1|0|100
A|AEF|20250723|09:42:18.946783|S|100|6.1|0|100
A|AEF|20250723|10:07:00.501705|S|100|6.1|0|100
A|AEF|20250723|10:07:00.507122|S|100|6.1|0|100
A|AEF|20250723|10:13:03.578363|S|100|6.1|0|100
A|AEF|20250723|10:13:04.246008|S|100|6.1|0|100
A|AEF|20250723|10:17:08.033498|S|100|6.1|0|100
A|AEF|20250723|10:17:42.034915|S|100|6.1|0|100
A|AEF|20250723|10:19:26.858629|S|100|6.105|0|100
A|AEF|20250723|10:19:26.863656|S|200|6.105|0|200
A|AEF|20250723|10:43:57.930779|S|100|6.11|0|100
A|AEF|20250723|10:46:17.780883|S|200|6.105|0|200
A|AEF|20250723|10:47:40.167816|S|72|6.11|0|72
A|AEF|20250723|10:47:40.167816|S|28|6.11|0|28
A|AEF|20250723|10:47:44.956437|S|72|6.11|0|72
A|AEF|20250723|10:51:22.524611|S|100|6.11|0|100
A|AEF|20250723|10:55:04.109102|S|100|6.11|0|100
A|AEF|20250723|10:56:56.465765|S|72|6.11|0|72
A|AEF|20250723|11:00:39.587952|S|100|6.11|0|100
A|AEF|20250723|11:11:28.583664|S|100|6.11|0|100
A|AEF|20250723|11:13:06.331568|S|100|6.11|0|100
A|AEF|20250723|11:36:09.846706|S|100|6.12|0|100
A|AEF|20250723|11:37:31.240550|S|200|6.115|0|200
A|AEF|20250723|11:40:52.905967|S|100|6.12|0|100
A|AEF|20250723|11:50:07.548949|S|100|6.12|0|100
A|AEF|20250723|11:51:42.664680|S|100|6.12|0|100
A|AEF|20250723|11:54:53.070801|S|100|6.12|0|100
A|AEF|20250723|11:56:23.412357|S|100|6.12|0|100
A|AEF|20250723|12:20:41.450908|S|100|6.13|0|100
A|AEF|20250723|12:27:57.822052|S|100|6.13|0|100
A|AEF|20250723|13:04:17.563025|S|100|6.14|0|100
A|AEF|20250723|13:05:15.901569|S|100|6.14|0|100
A|AEF|20250723|13:57:42.460692|S|100|6.14|0|100
A|AEF|20250723|14:00:14.921133|S|32|6.14|0|32
A|AEF|20250723|14:02:09.875270|S|100|6.13|0|100
A|AEF|20250723|14:02:09.875270|S|100|6.13|0|100
A|AEF|20250723|14:27:56.925326|S|100|6.12|0|100
A|AEF|20250723|14:29:26.010075|S|100|6.12|0|100
A|AEF|20250723|14:29:26.010075|S|32|6.12|0|32
A|AEF|20250723|14:37:12.895334|S|32|6.11|0|32
A|AEF|20250723|14:37:12.895334|S|32|6.11|0|32
A|AEF|20250723|14:41:53.893879|S|100|6.11|0|100
A|AEF|20250723|14:50:28.447656|S|100|6.12|0|100
A|AEF|20250723|15:01:06.395291|S|100|6.16|0|100
A|AEF|20250723|15:01:44.394630|S|100|6.16|0|100
A|AEF|20250723|15:03:00.395990|S|100|6.165|0|100
A|AEF|20250723|15:03:00.396058|S|100|6.165|0|100
A|AEF|20250723|15:03:11.955082|S|100|6.16|0|100
A|AEF|20250723|15:03:30.016139|S|100|6.16|0|100
A|AEF|20250723|15:16:46.255738|S|100|6.16|0|100
A|AEF|20250723|15:18:17.858173|S|100|6.16|0|100
A|AEF|20250723|15:30:30.914948|S|100|6.16|0|100
A|AEF|20250723|15:30:49.413945|S|100|6.16|0|100
A|AEF|20250723|15:31:44.914043|S|100|6.17|0|100
A|AEF|20250723|15:31:55.258201|S|100|6.17|0|100
A|AEF|20250723|15:32:37.508988|S|100|6.17|0|100
A|AEF|20250723|15:33:54.414566|S|51|6.17|0|51
A|AEF|20250723|15:36:16.414743|S|49|6.17|0|49
A|AEF|20250723|15:43:31.413643|S|7|6.17|0|7
A|AEF|20250723|15:43:42.913667|S|74|6.17|0|74
A|AEF|20250723|15:43:54.415409|S|75|6.17|0|75
A|AEF|20250723|15:44:05.914895|S|44|6.17|0|44
A|AEF|20250723|15:44:17.413589|S|75|6.17|0|75
A|AEF|20250723|15:44:28.913199|S|74|6.17|0|74
A|AEF|20250723|15:44:40.414451|S|51|6.17|0|51
A|AEF|20250723|15:47:56.652312|S|100|6.17|0|100
A|AEF|20250723|15:56:18.008153|S|100|6.2|0|100
A|AEF|20250723|15:59:30.264881|S|100|6.2|0|100
A|AEF|20250723|15:59:45.971556|S|113|6.2|0|113
A|AEF|20250723|15:59:46.077740|S|287|6.2|0|287
A|AEF|20250723|15:59:46.077740|S|15|6.2|0|15
A|AEF|20250723|15:59:59.882992|S|485|6.2|0|485
A|AEF|20250723|15:59:59.882992|S|68|6.21|0|68
A|AEF|20250723|15:59:59.882992|S|87|6.2|0|87
A|AEF|20250723|15:59:59.882992|S|500|6.2|0|500
A|AEF|20250723|16:00:00.055995|S|75|6.18|77277|68
A|AEG|20250723|10:34:15.318385|S|400|7.275|0|400
A|AEG|20250723|11:23:19.523295|S|100|7.27|0|100
A|AEG|20250723|11:49:29.529861|S|400|7.255|0|400
A|AEG|20250723|12:04:11.044170|S|100|7.31|0|100
A|AEG|20250723|12:33:21.071973|S|100|7.315|0|100
A|AEG|20250723|12:33:23.390703|S|300|7.315|0|300
A|AEG|20250723|12:33:23.390704|S|100|7.315|0|100
A|AEG|20250723|12:59:59.926774|S|2000|7.325|0|2000
A|AEG|20250723|13:12:26.962640|S|100|7.32|0|100
A|AEG|20250723|13:17:06.261726|S|100|7.32|0|100
A|AEG|20250723|13:43:15.868420|S|718|7.33|0|718
A|AEG|20250723|14:10:14.687048|S|400|7.325|0|400
A|AEG|20250723|14:10:22.046507|S|100|7.33|0|100
A|AEG|20250723|15:20:24.465101|S|100|7.335|0|100
A|AEG|20250723|15:50:00.529633|S|100|7.35|0|100
A|AEG|20250723|15:52:08.660033|S|100|7.35|0|100
A|AEHR|20250723|09:32:28.936740|S|4|20.75|0|4
A|AEHR|20250723|09:34:05.916148|S|19|20.7|0|19
A|AEHR|20250723|09:37:19.424993|S|5|21.23|0|5
A|AEHR|20250723|09:38:01.804701|S|75|21.36|0|75
A|AEHR|20250723|09:40:19.102487|S|100|21.59|0|100
A|AEHR|20250723|09:41:46.511809|S|4|21.37|0|4
A|AEHR|20250723|09:43:55.819085|S|6|21.4|0|6
A|AEHR|20250723|09:47:32.121956|S|75|21.63|0|75
A|AEHR|20250723|09:50:16.448504|S|100|22.34|0|100
A|AEHR|20250723|10:03:00.611891|S|100|21.77|0|100
A|AEHR|20250723|10:04:06.683195|S|1|21.61|0|1
A|AEHR|20250723|10:05:03.273898|S|439|21.77|0|439
A|AEHR|20250723|10:05:03.274004|S|100|21.76|0|100
A|AEHR|20250723|10:07:54.184920|S|25|21.84|0|25
A|AEHR|20250723|10:07:54.233889|S|175|21.84|0|175
A|AEHR|20250723|10:19:07.989623|S|100|21.9|0|100
A|AEHR|20250723|10:26:54.513446|S|35|21.81|0|35
A|AEHR|20250723|10:37:56.767916|S|100|21.89|0|100
A|AEHR|20250723|10:43:35.209474|S|3|22.03|0|3
A|AEHR|20250723|10:43:35.209499|S|75|22.03|0|75
A|AEHR|20250723|10:43:35.209565|S|3|22.03|0|3
A|AEHR|20250723|10:43:35.209661|S|3|22.03|0|3
A|AEHR|20250723|11:00:50.435925|S|100|22.805|0|100
A|AEHR|20250723|11:11:41.938909|S|1|22.71|0|1
A|AEHR|20250723|11:47:17.374798|S|75|22.66|0|75
A|AEHR|20250723|11:47:17.374903|S|3|22.66|0|3
A|AEHR|20250723|11:49:34.724099|S|100|22.74|0|100
A|AEHR|20250723|12:11:05.099521|S|100|22.645|0|100
A|AEHR|20250723|12:22:05.118076|S|13|22.39|0|13
A|AEHR|20250723|12:39:44.398060|S|75|22.36|0|75
A|AEHR|20250723|12:39:44.398125|S|3|22.36|0|3
A|AEHR|20250723|12:39:44.398202|S|3|22.36|0|3
A|AEHR|20250723|12:39:44.398268|S|3|22.36|0|3
A|AEHR|20250723|12:44:10.393902|S|3|22.3|0|3
A|AEHR|20250723|12:44:10.393962|S|3|22.3|0|3
A|AEHR|20250723|12:44:10.537349|S|200|22.3|0|200
A|AEHR|20250723|12:44:13.039716|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.039783|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.039845|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.085661|S|200|22.3|0|200
A|AEHR|20250723|12:44:13.085719|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.136834|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.136895|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.136954|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.137012|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.137069|S|3|22.3|0|3
A|AEHR|20250723|12:44:13.137128|S|1|22.3|0|1
A|AEHR|20250723|12:44:13.389937|S|30|22.3|0|30
A|AEHR|20250723|12:44:15.267949|S|100|22.3|0|100
A|AEHR|20250723|12:44:15.267978|S|14|22.3|0|14
A|AEHR|20250723|12:44:15.267979|S|200|22.3|0|200
A|AEHR|20250723|12:44:15.267979|S|200|22.3|0|200
A|AEHR|20250723|12:44:15.267980|S|13|22.3|0|13
A|AEHR|20250723|12:44:15.268897|S|75|22.29|0|75
A|AEHR|20250723|12:44:15.787548|S|75|22.3|0|75
A|AEHR|20250723|12:44:15.787613|S|35|22.3|0|35
A|AEHR|20250723|12:44:15.838461|S|200|22.3|0|200
A|AEHR|20250723|12:44:16.633263|S|100|22.3|0|100
A|AEHR|20250723|12:44:16.633335|S|5|22.3|0|5
A|AEHR|20250723|12:47:49.985663|S|100|22|0|100
A|AEHR|20250723|12:47:49.985768|S|39|22|0|39
A|AEHR|20250723|12:47:49.985788|S|39|22|0|39
A|AEHR|20250723|12:47:49.985788|S|61|22|0|61
A|AEHR|20250723|12:47:49.985827|S|13|22|0|13
A|AEHR|20250723|12:47:49.985923|S|52|22|0|52
A|AEHR|20250723|12:47:49.985923|S|48|22|0|48
A|AEHR|20250723|12:47:49.985941|S|52|22|0|52
A|AEHR|20250723|12:47:49.985941|S|48|22|0|48
A|AEHR|20250723|12:47:49.985985|S|52|22|0|52
A|AEHR|20250723|12:47:49.985985|S|48|22|0|48
A|AEHR|20250723|12:47:49.985993|S|6|22|0|6
A|AEHR|20250723|12:47:49.986076|S|42|22|0|42
A|AEHR|20250723|12:47:49.986077|S|58|22|0|58
A|AEHR|20250723|12:47:49.986111|S|42|22|0|42
A|AEHR|20250723|12:47:49.986112|S|58|22|0|58
A|AEHR|20250723|12:47:49.986122|S|42|22|0|42
A|AEHR|20250723|12:47:49.986123|S|58|22|0|58
A|AEHR|20250723|12:47:49.989936|S|42|22|0|42
A|AEHR|20250723|12:47:49.989936|S|100|22|0|100
A|AEHR|20250723|12:48:02.658468|S|38|22|0|38
A|AEHR|20250723|12:48:02.658510|S|11|22|0|11
A|AEHR|20250723|12:48:02.658661|S|3|22|0|3
A|AEHR|20250723|12:48:02.658756|S|3|22|0|3
A|AEHR|20250723|12:51:45.781228|S|50|21.83|0|50
A|AEHR|20250723|12:52:33.166215|S|3|21.82|0|3
A|AEHR|20250723|12:54:05.035851|S|100|22|0|100
A|AEHR|20250723|12:54:05.035852|S|52|22|0|52
A|AEHR|20250723|12:55:54.892110|S|1|21.95|0|1
A|AEHR|20250723|12:58:09.509565|S|1|21.95|0|1
A|AEHR|20250723|13:29:04.533211|S|75|21.52|0|75
A|AEHR|20250723|13:34:48.934640|S|75|21.58|0|75
A|AEHR|20250723|13:56:21.905281|S|75|21.87|0|75
A|AEHR|20250723|14:43:18.539986|S|75|22.19|0|75
A|AEHR|20250723|14:43:18.539986|S|25|22.19|0|25
A|AEHR|20250723|14:54:54.319893|S|3|22.215|0|3
A|AEHR|20250723|14:54:54.319996|S|3|22.215|0|3
A|AEHR|20250723|14:54:54.320078|S|3|22.215|0|3
A|AEHR|20250723|14:56:34.662911|S|3|22.16|0|3
A|AEHR|20250723|15:09:50.678669|S|9|22.07|0|9
A|AEHR|20250723|15:19:05.741595|S|100|22|0|100
A|AEHR|20250723|15:19:05.741942|S|100|22|0|100
A|AEHR|20250723|15:34:59.504084|S|1|21.905|0|1
A|AEHR|20250723|15:38:30.710439|S|503|22.06|0|503
A|AEHR|20250723|15:38:30.710515|S|59|22.06|0|59
A|AEHR|20250723|15:50:29.642258|S|3|22.33|0|3
A|AEHR|20250723|15:51:01.059521|S|75|22.28|0|75
A|AEHR|20250723|15:51:01.059607|S|75|22.28|0|75
A|AEHR|20250723|15:52:50.875721|S|190|22.26|0|190
A|AEHR|20250723|15:52:56.072601|S|11|22.28|0|11
A|AEHR|20250723|15:52:56.072632|S|60|22.28|0|60
A|AEHR|20250723|15:52:56.072632|S|8|22.28|0|8
A|AEI|20250723|12:06:08.951751|S|100|1.38|0|100
A|AEI|20250723|12:37:16.747685|S|100|1.39|0|100
A|AEIS|20250723|12:30:51.733848|S|100|142.36|0|100
A|AEIS|20250723|13:14:12.451073|S|100|142.43|0|100
A|AEIS|20250723|15:54:36.673707|S|100|142.74|0|100
A|AEIS|20250723|15:54:36.673742|S|100|142.74|0|100
A|AEIS|20250723|15:54:40.078808|S|100|142.71|0|100
A|AEM|20250723|09:30:00.904943|S|100|128.505|0|100
A|AEM|20250723|09:36:08.356159|S|68|128.22|0|68
A|AEM|20250723|09:36:08.356159|S|56|128.22|0|56
A|AEM|20250723|09:37:23.515581|S|43|128.26|0|43
A|AEM|20250723|09:39:25.964596|S|76|128.14|0|76
A|AEM|20250723|10:07:46.160880|S|20|128.77|0|20
A|AEM|20250723|10:41:58.255433|S|54|128.47|0|54
A|AEM|20250723|11:09:57.080370|S|100|129.01|0|100
A|AEM|20250723|11:09:57.080555|S|100|129.02|0|100
A|AEM|20250723|11:25:16.536632|S|8|128.64|0|8
A|AEM|20250723|11:30:59.402181|S|100|128.59|0|100
A|AEM|20250723|11:54:33.824434|S|8|128.31|0|8
A|AEM|20250723|11:55:52.559412|S|100|127.86|0|100
A|AEM|20250723|12:00:05.217768|S|50|127.55|0|50
A|AEM|20250723|12:06:30.962386|S|100|127.69|0|100
A|AEM|20250723|12:14:13.871929|S|23|127.87|0|23
A|AEM|20250723|12:14:13.871944|S|23|127.87|0|23
A|AEM|20250723|12:14:13.986807|S|54|127.87|0|54
A|AEM|20250723|12:14:20.254857|S|100|127.9|0|100
A|AEM|20250723|12:16:33.007076|S|73|127.7|0|73
A|AEM|20250723|12:18:00.892980|S|100|127.78|0|100
A|AEM|20250723|12:23:42.701159|S|19|127.57|0|19
A|AEM|20250723|12:23:42.701182|S|19|127.57|0|19
A|AEM|20250723|12:23:42.701242|S|62|127.58|0|62
A|AEM|20250723|12:27:22.969500|S|100|127.61|0|100
A|AEM|20250723|12:27:22.969500|S|61|127.61|0|61
A|AEM|20250723|12:27:22.969851|S|39|127.61|0|39
A|AEM|20250723|12:30:48.991740|S|100|127.46|0|100
A|AEM|20250723|12:30:48.993989|S|100|127.47|0|100
A|AEM|20250723|12:33:06.274916|S|100|127.47|0|100
A|AEM|20250723|12:33:07.739923|S|100|127.5|0|100
A|AEM|20250723|12:33:07.740024|S|27|127.51|0|27
A|AEM|20250723|12:33:07.740038|S|73|127.51|0|73
A|AEM|20250723|12:33:12.969427|S|100|127.47|0|100
A|AEM|20250723|12:42:04.156519|S|41|127.54|0|41
A|AEM|20250723|12:47:14.693721|S|40|127.39|0|40
A|AEM|20250723|12:52:55.025326|S|100|127.36|0|100
A|AEM|20250723|12:53:31.384467|S|100|127.26|0|100
A|AEM|20250723|12:53:31.384832|S|100|127.25|0|100
A|AEM|20250723|13:04:30.385148|S|100|127.3|0|100
A|AEM|20250723|13:11:28.173773|S|9|127.3|0|9
A|AEM|20250723|13:13:28.703486|S|100|127.29|0|100
A|AEM|20250723|13:18:12.719760|S|100|127.67|0|100
A|AEM|20250723|13:18:23.937563|S|100|127.7|0|100
A|AEM|20250723|13:18:49.564624|S|100|127.8|0|100
A|AEM|20250723|13:34:27.629331|S|94|127.47|0|94
A|AEM|20250723|13:41:20.759875|S|100|127.16|0|100
A|AEM|20250723|13:41:20.760085|S|100|127.17|0|100
A|AEM|20250723|13:41:20.760098|S|100|127.17|0|100
A|AEM|20250723|13:52:30.464858|S|100|127.44|0|100
A|AEM|20250723|14:04:21.917483|S|100|127.39|0|100
A|AEM|20250723|14:07:41.064364|S|100|127.46|0|100
A|AEM|20250723|14:33:46.780509|S|100|127.6|0|100
A|AEM|20250723|14:44:32.992038|S|100|127.37|0|100
A|AEM|20250723|14:47:10.755675|S|100|127.44|0|100
A|AEM|20250723|15:14:22.568005|S|50|127.42|0|50
A|AEM|20250723|15:15:06.973790|S|100|127.53|0|100
A|AEM|20250723|15:17:45.995662|S|11|127.59|0|11
A|AEM|20250723|15:24:19.290851|S|2|127.52|0|2
A|AEM|20250723|15:27:54.989834|S|1|127.33|0|1
A|AEM|20250723|15:42:57.434565|S|24|127.37|0|24
A|AEM|20250723|15:42:57.434588|S|24|127.37|0|24
A|AEM|20250723|15:42:57.434588|S|76|127.37|0|76
A|AEM|20250723|15:43:12.131202|S|76|127.37|0|76
A|AEM|20250723|15:46:27.021839|S|12|127.37|0|12
A|AEM|20250723|15:56:45.605712|S|8|127.19|0|8
A|AEM|20250723|15:59:09.103574|S|100|127.15|0|100
A|AEM|20250723|15:59:09.103633|S|100|127.15|0|100
A|AEM|20250723|15:59:09.103647|S|100|127.15|0|100
A|AEMD|20250723|11:47:05.872832|S|100|1.37|0|100
A|AEMD|20250723|13:47:58.138839|S|100|1.38|0|100
A|AEMS|20250723|13:55:16.633724|S|100|10.14|0|100
A|AEMS|20250723|14:11:51.136464|S|100|10.15|0|100
A|AEO|20250723|09:32:25.749876|S|100|10.73|0|100
A|AEO|20250723|09:44:00.608709|S|200|10.57|0|200
A|AEO|20250723|09:45:26.624316|S|100|10.56|0|100
A|AEO|20250723|09:45:26.624317|S|183|10.56|0|183
A|AEO|20250723|09:45:26.624437|S|35|10.56|0|35
A|AEO|20250723|09:45:26.624548|S|100|10.56|0|100
A|AEO|20250723|09:45:26.624549|S|100|10.56|0|100
A|AEO|20250723|09:45:26.624612|S|100|10.56|0|100
A|AEO|20250723|09:45:26.624615|S|35|10.56|0|35
A|AEO|20250723|09:45:26.624635|S|35|10.56|0|35
A|AEO|20250723|09:45:26.624655|S|30|10.56|0|30
A|AEO|20250723|09:45:26.624655|S|70|10.56|0|70
A|AEO|20250723|10:00:00.553234|S|157|10.44|0|157
A|AEO|20250723|10:16:24.992396|S|1|10.53|0|1
A|AEO|20250723|14:20:24.866986|S|1|10.46|0|1
A|AEO|20250723|14:49:33.944133|S|100|10.58|0|100
A|AEO|20250723|14:51:57.113059|S|100|10.55|0|100
A|AEO|20250723|14:51:57.113189|S|100|10.55|0|100
A|AEO|20250723|14:52:12.262966|S|96|10.545|0|96
A|AEO|20250723|15:09:25.932561|S|100|10.625|0|100
A|AEO|20250723|15:11:09.330346|S|100|10.645|0|100
A|AEO|20250723|15:11:09.330460|S|100|10.645|0|100
A|AEO|20250723|15:11:09.330531|S|100|10.645|0|100
A|AEO|20250723|15:11:09.486424|S|300|10.635|0|300
A|AEO|20250723|15:12:32.939363|S|100|10.64|0|100
A|AEO|20250723|15:21:21.178984|S|300|10.635|0|300
A|AEO|20250723|15:21:21.184557|S|300|10.635|0|300
A|AEO|20250723|15:21:21.185174|S|300|10.635|0|300
A|AEO|20250723|15:21:21.823863|S|300|10.635|0|300
A|AEO|20250723|15:21:21.837765|S|300|10.635|0|300
A|AEO|20250723|15:21:21.843179|S|300|10.635|0|300
A|AEO|20250723|15:26:15.302716|S|300|10.805|0|300
A|AEO|20250723|15:26:15.314705|S|300|10.805|0|300
A|AEO|20250723|15:26:15.480737|S|300|10.805|0|300
A|AEO|20250723|15:26:15.529659|S|300|10.805|0|300
A|AEO|20250723|15:26:15.540947|S|200|10.805|0|200
A|AEO|20250723|15:26:15.561167|S|100|10.805|0|100
A|AEO|20250723|15:26:15.569239|S|600|10.805|0|600
A|AEO|20250723|15:26:15.569298|S|300|10.805|0|300
A|AEO|20250723|15:26:15.580778|S|400|10.805|0|400
A|AEO|20250723|15:32:04.838429|S|1|10.86|0|1
A|AEO|20250723|15:42:42.023159|S|100|10.84|0|100
A|AEO|20250723|15:43:53.318560|S|400|10.855|0|400
A|AEO|20250723|15:44:02.980023|S|100|10.85|0|100
A|AEO|20250723|15:46:34.188860|S|500|10.83|0|500
A|AEO|20250723|15:47:31.547746|S|100|10.84|0|100
A|AEO|20250723|15:50:00.029531|S|100|10.8|0|100
A|AEO|20250723|15:55:18.907971|S|100|10.78|0|100
A|AEO|20250723|15:55:50.349062|S|100|10.78|0|100
A|AEO|20250723|15:55:50.349062|S|30|10.78|0|30
A|AEO|20250723|15:57:38.530406|S|400|10.785|0|400
A|AEO|20250723|15:57:38.569415|S|200|10.795|0|200
A|AEO|20250723|15:57:38.570071|S|200|10.795|0|200
A|AEO|20250723|15:58:08.227782|S|6|10.79|0|6
A|AEO|20250723|15:58:10.800088|S|1|10.78|0|1
A|AEO|20250723|15:58:20.808076|S|30|10.79|0|30
A|AEON|20250723|09:30:00.079773|S|225|.8|57486|47
A|AEON|20250723|09:30:00.079773|E|225|.8|57486|9
A|AEON|20250723|11:28:06.405225|S|100|.8216|0|100
A|AEON|20250723|11:43:14.055290|S|200|.8173|0|200
A|AEON|20250723|12:01:58.127431|S|100|.8242|0|100
A|AEON|20250723|12:38:53.011899|S|20|.8192|0|20
A|AEON|20250723|12:52:15.552692|S|35|.815|0|35
A|AEON|20250723|13:52:32.453221|S|100|.8123|0|100
A|AEON|20250723|14:03:34.209047|S|12|.82|0|12
A|AEON|20250723|14:54:06.120985|S|100|.8222|0|100
A|AEON|20250723|15:24:51.744272|S|100|.8299|0|100
A|AEON|20250723|15:24:51.744272|S|100|.8299|0|100
A|AEON|20250723|15:40:00.929434|S|100|.829|0|100
A|AEON|20250723|15:59:55.130856|S|115|.83|0|115
A|AEON|20250723|16:00:00.069435|S|241|.8392|81240|241
A|AEP|20250723|09:39:05.561840|S|100|109.635|0|100
A|AEP|20250723|09:46:17.240918|S|7|109.68|0|7
A|AEP|20250723|10:12:51.407339|S|1|109.55|0|1
A|AEP|20250723|10:21:50.817870|S|2|109.28|0|2
A|AEP|20250723|10:36:13.893104|S|50|109.35|0|50
A|AEP|20250723|11:03:06.312214|S|5|109.39|0|5
A|AEP|20250723|11:17:23.808589|S|7|109.195|0|7
A|AEP|20250723|11:17:40.085099|S|6|109.13|0|6
A|AEP|20250723|11:37:03.723816|S|100|109.26|0|100
A|AEP|20250723|12:30:25.407233|S|30|109.04|0|30
A|AEP|20250723|12:52:46.398312|S|100|108.9|0|100
A|AEP|20250723|12:52:46.398457|S|100|108.9|0|100
A|AEP|20250723|13:12:25.741352|S|50|108.93|0|50
A|AEP|20250723|13:12:29.587102|S|100|108.92|0|100
A|AEP|20250723|13:12:29.587103|S|100|108.91|0|100
A|AEP|20250723|13:12:31.846703|S|17|108.91|0|17
A|AEP|20250723|13:16:38.303002|S|182|108.89|0|182
A|AEP|20250723|13:16:47.887668|S|3|108.87|0|3
A|AEP|20250723|13:16:47.887736|S|20|108.87|0|20
A|AEP|20250723|13:16:47.887736|S|15|108.87|0|15
A|AEP|20250723|13:16:47.887758|S|35|108.87|0|35
A|AEP|20250723|13:16:47.887758|S|85|108.87|0|85
A|AEP|20250723|13:16:47.887862|S|100|108.87|0|100
A|AEP|20250723|13:16:47.887862|S|65|108.87|0|65
A|AEP|20250723|13:16:47.888062|S|4|108.87|0|4
A|AEP|20250723|13:16:47.888916|S|3|108.87|0|3
A|AEP|20250723|13:16:47.892046|S|93|108.87|0|93
A|AEP|20250723|13:23:33.637649|S|75|108.92|0|75
A|AEP|20250723|13:23:33.637947|S|25|108.92|0|25
A|AEP|20250723|13:25:26.925893|S|61|108.96|0|61
A|AEP|20250723|13:26:32.124970|S|100|108.99|0|100
A|AEP|20250723|13:26:32.125021|S|14|108.98|0|14
A|AEP|20250723|13:30:45.273213|S|100|108.87|0|100
A|AEP|20250723|13:30:45.273393|S|66|108.87|0|66
A|AEP|20250723|13:30:45.277686|S|34|108.87|0|34
A|AEP|20250723|13:30:45.277686|S|73|108.87|0|73
A|AEP|20250723|13:30:45.281553|S|27|108.87|0|27
A|AEP|20250723|13:30:45.281553|S|82|108.87|0|82
A|AEP|20250723|13:30:45.281894|S|18|108.87|0|18
A|AEP|20250723|13:30:46.854223|S|66|108.85|0|66
A|AEP|20250723|13:30:46.854367|S|34|108.85|0|34
A|AEP|20250723|13:30:46.854367|S|66|108.85|0|66
A|AEP|20250723|13:30:46.857410|S|100|108.85|0|100
A|AEP|20250723|13:30:46.857410|S|34|108.85|0|34
A|AEP|20250723|13:30:46.857498|S|100|108.85|0|100
A|AEP|20250723|13:30:48.741261|S|1|108.84|0|1
A|AEP|20250723|14:00:05.375775|S|1|108.8|0|1
A|AEP|20250723|14:41:00.375268|S|10|108.63|0|10
A|AEP|20250723|15:18:21.612998|S|50|108.48|0|50
A|AEP|20250723|15:29:13.586161|S|50|108.45|0|50
A|AEP|20250723|15:31:04.728475|S|1|108.51|0|1
A|AEP|20250723|15:35:35.217413|S|50|108.49|0|50
A|AEP|20250723|15:41:04.120246|S|50|108.53|0|50
A|AEP|20250723|15:57:17.175990|S|90|108.91|0|90
A|AEP|20250723|15:57:17.176005|S|10|108.91|0|10
A|AEP|20250723|15:58:55.669016|S|7|108.87|0|7
A|AER|20250723|10:08:37.332957|S|35|113.25|0|35
A|AER|20250723|12:31:56.058836|S|147|112.53|0|147
A|AER|20250723|12:52:18.868303|S|4|112.55|0|4
A|AER|20250723|12:52:18.868317|S|4|112.55|0|4
A|AER|20250723|12:52:18.868352|S|17|112.55|0|17
A|AER|20250723|12:52:18.871184|S|25|112.49|0|25
A|AER|20250723|14:03:15.840746|S|98|112.38|0|98
A|AER|20250723|14:59:08.387719|S|11|112.49|0|11
A|AES|20250723|09:32:07.900781|S|400|13.92|0|400
A|AES|20250723|09:34:02.550915|S|9|13.88|0|9
A|AES|20250723|09:35:31.457932|S|20|13.9|0|20
A|AES|20250723|09:40:52.913867|S|1034|13.84|0|1034
A|AES|20250723|10:08:00.530779|S|100|13.835|0|100
A|AES|20250723|10:22:03.485639|S|389|13.775|0|389
A|AES|20250723|10:24:49.249102|S|100|13.78|0|100
A|AES|20250723|10:45:45.877410|S|100|13.72|0|100
A|AES|20250723|11:23:55.647656|S|900|13.68|0|900
A|AES|20250723|11:45:41.917621|S|100|13.7|0|100
A|AES|20250723|11:56:01.910236|S|100|13.75|0|100
A|AES|20250723|12:17:11.090448|S|300|13.765|0|300
A|AES|20250723|12:20:30.821485|S|100|13.76|0|100
A|AES|20250723|12:20:30.821485|S|200|13.76|0|200
A|AES|20250723|12:37:07.875116|S|187|13.765|0|187
A|AES|20250723|13:31:03.748785|S|100|13.735|0|100
A|AES|20250723|13:55:51.300137|S|100|13.71|0|100
A|AES|20250723|13:55:51.554568|S|200|13.705|0|200
A|AES|20250723|13:55:51.554568|S|100|13.705|0|100
A|AES|20250723|14:20:30.048525|S|49|13.735|0|49
A|AES|20250723|15:31:14.529834|S|100|13.835|0|100
A|AES|20250723|15:56:35.995003|S|100|13.975|0|100
A|AES|20250723|15:57:44.330055|S|100|13.985|0|100
A|AES|20250723|15:57:56.118136|S|10|13.99|0|10
A|AES|20250723|15:58:08.302791|S|100|13.985|0|100
A|AES|20250723|15:59:20.580616|S|100|13.94|0|100
A|AESI|20250723|11:53:35.406734|S|210|14.07|0|210
A|AESI|20250723|15:12:47.160357|S|100|14.02|0|100
A|AESI|20250723|15:33:01.166639|S|10|14.01|0|10
A|AESI|20250723|15:46:19.714615|S|376|14|0|376
A|AESI|20250723|15:46:19.714635|S|137|14|0|137
A|AESI|20250723|15:46:19.714636|S|287|14|0|287
A|AEVA|20250723|09:40:01.270470|S|63|25.65|0|63
A|AEVA|20250723|09:46:23.604225|S|75|24.92|0|75
A|AEVA|20250723|10:00:55.097313|S|75|25.01|0|75
A|AEVA|20250723|10:17:07.897573|S|100|25.15|0|100
A|AEVA|20250723|10:23:56.054433|S|75|24.91|0|75
A|AEVA|20250723|10:58:56.741418|S|30|24.875|0|30
A|AEVA|20250723|11:02:04.123521|S|75|24.9|0|75
A|AEVA|20250723|11:04:28.969743|S|40|24.87|0|40
A|AEVA|20250723|11:04:28.969766|S|40|24.85|0|40
A|AEVA|20250723|11:04:28.969766|S|60|24.87|0|60
A|AEVA|20250723|11:20:48.483074|S|32|24.81|0|32
A|AEVA|20250723|11:34:26.391930|S|75|24.6|0|75
A|AEVA|20250723|11:34:26.414337|S|1|24.56|0|1
A|AEVA|20250723|11:52:19.421578|S|100|24.465|0|100
A|AEVA|20250723|14:17:04.269737|S|75|24.34|0|75
A|AEVA|20250723|14:20:58.015948|S|75|24.35|0|75
A|AEVA|20250723|15:14:33.012916|E|5|24.86|0|5
A|AEVA|20250723|15:44:05.123283|S|75|24.78|0|75
A|AEVA|20250723|15:58:36.573441|S|1|24.86|0|1
A|AFB|20250723|11:41:08.795077|S|200|10.08|0|200
A|AFCG|20250723|12:14:21.361015|S|100|4.8|0|100
A|AFCG|20250723|12:30:18.661330|S|100|4.75|0|100
A|AFCG|20250723|12:30:18.661346|S|10|4.75|0|10
A|AFCG|20250723|14:39:01.522174|S|1|4.74|0|1
A|AFG|20250723|10:49:58.332813|S|6|128.1|0|6
A|AFG|20250723|10:49:58.333020|S|12|128.1|0|12
A|AFG|20250723|11:17:51.882848|S|100|127.77|0|100
A|AFG|20250723|11:17:51.882848|S|100|127.76|0|100
A|AFG|20250723|11:17:51.882871|S|62|127.76|0|62
A|AFG|20250723|11:17:51.882871|S|100|127.76|0|100
A|AFG|20250723|13:11:43.405733|S|100|127.9|0|100
A|AFG|20250723|13:11:43.405734|S|100|127.9|0|100
A|AFG|20250723|13:11:43.405876|S|100|127.9|0|100
A|AFG|20250723|13:11:43.406609|S|100|127.9|0|100
A|AFG|20250723|13:36:00.768823|S|26|127.74|0|26
A|AFG|20250723|14:28:18.955899|S|25|127.74|0|25
A|AFG|20250723|15:05:56.922579|S|1|127.71|0|1
A|AFG|20250723|15:05:56.922684|S|42|127.71|0|42
A|AFG|20250723|15:32:55.318941|S|10|127.96|0|10
A|AFG|20250723|15:59:47.547003|S|24|128.265|0|24
A|AFG|20250723|15:59:49.550107|S|67|128.3|0|67
A|AFL|20250723|09:35:29.565238|S|33|102.79|0|33
A|AFL|20250723|10:00:00.528450|S|75|102.59|0|75
A|AFL|20250723|11:02:53.252271|S|8|102.37|0|8
A|AFL|20250723|11:03:05.094915|S|59|102.37|0|59
A|AFL|20250723|13:07:10.355664|S|69|102.44|0|69
A|AFL|20250723|13:12:14.883052|S|5|102.43|0|5
A|AFL|20250723|15:11:10.820307|S|73|102.55|0|73
A|AFRM|20250723|09:39:18.575921|S|50|64.98|0|50
A|AFRM|20250723|09:40:30.010065|S|72|64.83|0|72
A|AFRM|20250723|09:40:30.010082|S|28|64.83|0|28
A|AFRM|20250723|09:56:16.009152|S|50|64.48|0|50
A|AFRM|20250723|10:24:04.180820|S|20|64.72|0|20
A|AFRM|20250723|10:26:35.852109|S|15|64.68|0|15
A|AFRM|20250723|10:34:16.829510|S|1|64.51|0|1
A|AFRM|20250723|13:09:00.919268|S|5|65.7|0|5
A|AFRM|20250723|13:21:16.122943|S|171|65.29|0|171
A|AFRM|20250723|14:44:31.003003|S|100|65.64|0|100
A|AFRM|20250723|15:11:58.592373|S|100|65.88|0|100
A|AFRM|20250723|15:11:59.834284|S|50|65.89|0|50
A|AFRM|20250723|15:13:36.068776|S|43|65.75|0|43
A|AFRM|20250723|15:28:21.437677|S|1|65.56|0|1
A|AFRM|20250723|15:28:39.806765|S|50|65.59|0|50
A|AFRM|20250723|15:44:04.733561|S|100|65.57|0|100
A|AG|20250723|09:32:02.375993|S|100|8.85|0|100
A|AG|20250723|10:10:09.112606|S|1|8.97|0|1
A|AG|20250723|10:27:33.309981|S|200|8.895|0|200
A|AG|20250723|10:33:53.664202|S|15|8.935|0|15
A|AG|20250723|11:04:02.327842|S|27|8.925|0|27
A|AG|20250723|11:04:02.358333|S|27|8.925|0|27
A|AG|20250723|11:40:17.774765|S|100|8.925|0|100
A|AG|20250723|11:55:16.544930|S|100|8.925|0|100
A|AG|20250723|11:55:16.544930|S|300|8.925|0|300
A|AG|20250723|11:55:16.545057|S|600|8.925|0|600
A|AG|20250723|12:00:34.155406|S|100|8.82|0|100
A|AG|20250723|12:01:10.894494|S|8|8.835|0|8
A|AG|20250723|12:01:24.825305|S|25|8.825|0|25
A|AG|20250723|12:02:52.212222|S|100|8.78|0|100
A|AG|20250723|12:18:16.904110|S|200|8.795|0|200
A|AG|20250723|12:18:27.451574|S|419|8.795|0|419
A|AG|20250723|12:32:45.554360|S|28|8.775|0|28
A|AG|20250723|12:33:11.229356|S|100|8.78|0|100
A|AG|20250723|12:55:38.193124|S|400|8.745|0|400
A|AG|20250723|12:58:49.492863|S|71|8.74|0|71
A|AG|20250723|12:58:49.492886|S|29|8.74|0|29
A|AG|20250723|12:59:50.473033|S|100|8.75|0|100
A|AG|20250723|13:04:21.813096|S|13|8.75|0|13
A|AG|20250723|13:05:15.032395|S|100|8.76|0|100
A|AG|20250723|13:19:08.684897|S|60|8.75|0|60
A|AG|20250723|13:22:15.457589|S|1|8.735|0|1
A|AG|20250723|13:22:16.310678|S|51|8.735|0|51
A|AG|20250723|13:32:23.702694|S|100|8.7|0|100
A|AG|20250723|14:09:07.560950|S|100|8.76|0|100
A|AG|20250723|14:40:19.441833|S|14|8.79|0|14
A|AG|20250723|14:40:19.441883|S|86|8.79|0|86
A|AG|20250723|15:02:12.506938|S|100|8.795|0|100
A|AG|20250723|15:04:47.707628|S|95|8.8|0|95
A|AG|20250723|15:04:47.707682|S|1|8.8|0|1
A|AG|20250723|15:05:20.779638|S|100|8.815|0|100
A|AG|20250723|15:19:51.843579|S|100|8.835|0|100
A|AG|20250723|15:30:50.671636|S|25|8.835|0|25
A|AG|20250723|15:41:37.035175|S|100|8.825|0|100
A|AG|20250723|15:59:06.860523|S|100|8.825|0|100
A|AGCO|20250723|12:49:08.042883|S|10|112.34|0|10
A|AGCO|20250723|14:12:50.031070|S|30|112.08|0|30
A|AGCO|20250723|14:12:50.031090|S|70|112.08|0|70
A|AGCO|20250723|15:50:05.398480|S|100|112.07|0|100
A|AGCO|20250723|15:50:06.542825|S|100|112.07|0|100
A|AGCO|20250723|15:53:07.592225|S|164|112.11|0|164
A|AGCO|20250723|15:53:07.592861|S|1|112.11|0|1
A|AGCO|20250723|15:59:44.465819|S|85|112.17|0|85
A|AGCO|20250723|15:59:44.466146|S|100|112.14|0|100
A|AGCO|20250723|15:59:44.466147|S|100|112.12|0|100
A|AGD|20250723|12:22:15.843350|S|100|11.485|0|100
A|AGEN|20250723|13:33:20.874132|S|110|6.045|0|110
A|AGG|20250723|09:36:39.938663|S|100|98.435|0|100
A|AGG|20250723|10:31:44.384979|S|2239|98.425|0|2239
A|AGG|20250723|10:31:44.384979|S|600|98.425|0|600
A|AGG|20250723|11:30:10.389600|S|100|98.425|0|100
A|AGG|20250723|11:55:47.402801|S|21|98.4|0|21
A|AGG|20250723|13:26:14.685077|S|600|98.355|0|600
A|AGG|20250723|15:11:19.771781|S|89|98.37|0|89
A|AGG|20250723|15:47:00.173779|S|106|98.355|0|106
A|AGG|20250723|15:47:00.174381|S|108|98.355|0|108
A|AGG|20250723|15:51:00.284075|S|12|98.355|0|12
A|AGG|20250723|15:52:04.942753|S|165|98.355|0|165
A|AGG|20250723|15:52:04.943373|S|110|98.355|0|110
A|AGG|20250723|15:55:59.026589|S|100|98.36|0|100
A|AGH|20250723|15:37:08.841144|S|300|1.075|0|300
A|AGI|20250723|09:33:10.616272|S|88|26.24|0|88
A|AGI|20250723|09:41:32.186716|S|100|26|0|100
A|AGI|20250723|09:41:32.196403|S|267|26|0|267
A|AGI|20250723|09:41:33.234920|S|100|26|0|100
A|AGI|20250723|09:45:13.657424|S|150|26.08|0|150
A|AGI|20250723|10:00:00.272755|S|95|26.08|0|95
A|AGI|20250723|10:00:00.272767|S|5|26.08|0|5
A|AGI|20250723|10:10:42.043544|S|76|26.19|0|76
A|AGI|20250723|10:10:42.043566|S|24|26.19|0|24
A|AGI|20250723|10:13:04.393854|S|100|26.15|0|100
A|AGI|20250723|10:21:58.977635|S|10|26.19|0|10
A|AGI|20250723|10:21:58.977771|S|90|26.19|0|90
A|AGI|20250723|10:22:51.463704|S|55|26.25|0|55
A|AGI|20250723|10:30:42.805337|S|100|26.14|0|100
A|AGI|20250723|10:42:00.964013|S|100|26.27|0|100
A|AGI|20250723|11:05:27.927880|S|115|26.44|0|115
A|AGI|20250723|11:05:27.930621|S|85|26.44|0|85
A|AGI|20250723|11:39:14.583751|S|300|26.44|0|300
A|AGI|20250723|11:39:14.583827|S|100|26.44|0|100
A|AGI|20250723|12:06:36.092488|S|100|26.03|0|100
A|AGI|20250723|12:33:04.746181|S|100|26.14|0|100
A|AGI|20250723|12:33:04.746181|S|72|26.14|0|72
A|AGI|20250723|13:50:42.273259|S|120|26.12|0|120
A|AGI|20250723|14:56:43.359001|S|100|26.3|0|100
A|AGI|20250723|15:50:10.389604|S|125|26.265|0|125
A|AGI|20250723|15:50:20.394975|S|50|26.275|0|50
A|AGI|20250723|15:55:03.813381|S|78|26.27|0|78
A|AGI|20250723|15:55:55.694032|S|255|26.26|0|255
A|AGI|20250723|15:56:00.433295|S|39|26.255|0|39
A|AGI|20250723|15:56:00.433295|S|198|26.255|0|198
A|AGI|20250723|15:59:01.037781|S|100|26.21|0|100
A|AGI|20250723|15:59:22.632292|S|500|26.22|0|500
A|AGI|20250723|15:59:48.450233|S|154|26.225|0|154
A|AGIO|20250723|10:26:44.737799|S|100|41.095|0|100
A|AGIO|20250723|11:05:55.231824|S|100|41.06|0|100
A|AGIO|20250723|15:14:07.934474|S|100|40.25|0|100
A|AGL|20250723|09:30:01.849221|S|1|2.17|0|1
A|AGL|20250723|09:38:20.031185|S|1|2.14|0|1
A|AGL|20250723|09:39:29.030590|S|1|2.145|0|1
A|AGL|20250723|09:39:42.017580|S|1|2.145|0|1
A|AGL|20250723|09:39:49.018448|S|1|2.14|0|1
A|AGL|20250723|09:39:55.020116|S|1|2.14|0|1
A|AGL|20250723|09:40:02.019230|S|1|2.14|0|1
A|AGL|20250723|10:18:29.554929|S|200|2.14|0|200
A|AGL|20250723|10:18:29.555049|S|200|2.14|0|200
A|AGL|20250723|10:18:29.555884|S|100|2.14|0|100
A|AGL|20250723|10:25:26.838430|S|200|2.17|0|200
A|AGL|20250723|10:40:47.589185|S|200|2.18|0|200
A|AGL|20250723|10:40:47.589185|S|200|2.18|0|200
A|AGL|20250723|10:40:47.589204|S|100|2.18|0|100
A|AGL|20250723|10:44:13.143656|S|41|2.22|0|41
A|AGL|20250723|10:44:13.143834|S|41|2.22|0|41
A|AGL|20250723|10:44:13.143834|S|159|2.22|0|159
A|AGL|20250723|11:55:57.102640|S|100|2.23|0|100
A|AGL|20250723|12:01:54.082958|S|93|2.24|0|93
A|AGL|20250723|12:01:54.082977|S|7|2.24|0|7
A|AGL|20250723|12:28:12.785041|S|100|2.225|0|100
A|AGL|20250723|14:15:50.343787|S|11|2.245|0|11
A|AGL|20250723|15:01:36.349438|S|52|2.24|0|52
A|AGL|20250723|15:01:36.349462|S|48|2.24|0|48
A|AGL|20250723|15:01:49.429374|S|100|2.25|0|100
A|AGL|20250723|15:04:00.761671|S|353|2.255|0|353
A|AGM|20250723|11:07:34.213008|S|12|174.42|0|12
A|AGM|20250723|11:07:34.229370|S|13|174.43|0|13
A|AGM|20250723|11:07:34.229370|S|5|174.43|0|5
A|AGM|20250723|11:07:34.240994|S|7|174.43|0|7
A|AGM|20250723|11:07:34.313514|S|4|174.44|0|4
A|AGM|20250723|11:21:18.349864|S|11|174.48|0|11
A|AGM|20250723|11:44:02.335196|S|8|174.57|0|8
A|AGM|20250723|11:59:23.154322|S|4|175.28|0|4
A|AGM|20250723|12:00:51.202284|S|17|175.26|0|17
A|AGM|20250723|12:02:45.691806|S|12|175.29|0|12
A|AGM|20250723|12:02:45.691806|S|12|175.29|0|12
A|AGM|20250723|12:33:09.264978|S|10|175.59|0|10
A|AGM|20250723|12:33:20.146759|S|19|175.59|0|19
A|AGM|20250723|12:37:58.950430|S|6|175.6|0|6
A|AGM|20250723|12:39:37.793755|S|2|175.64|0|2
A|AGM|20250723|12:39:37.793755|S|15|175.64|0|15
A|AGM|20250723|12:51:34.377423|S|3|175.91|0|3
A|AGM|20250723|13:54:55.155649|S|1|176.38|0|1
A|AGM|20250723|13:57:01.202304|S|2|176.27|0|2
A|AGM|20250723|13:59:53.424874|S|1|176.07|0|1
A|AGM|20250723|14:28:34.289214|S|1|176.53|0|1
A|AGM|20250723|14:30:36.844128|S|12|176.53|0|12
A|AGM|20250723|14:31:06.129163|S|1|176.53|0|1
A|AGM|20250723|14:33:30.201690|S|1|176.1|0|1
A|AGM|20250723|15:03:09.537675|S|4|176.43|0|4
A|AGM|20250723|15:11:51.593978|S|18|176.72|0|18
A|AGM|20250723|15:11:51.593978|S|20|176.72|0|20
A|AGM|20250723|15:11:51.593979|S|13|176.72|0|13
A|AGM|20250723|15:34:34.909644|S|25|176.675|0|25
A|AGM|20250723|15:58:36.980677|S|3|176.41|0|3
A|AGNC|20250723|09:31:11.375478|S|100|9.475|0|100
A|AGNC|20250723|09:31:19.121871|S|300|9.475|0|300
A|AGNC|20250723|09:31:25.902086|S|100|9.49|0|100
A|AGNC|20250723|09:31:30.818924|S|1200|9.515|0|1200
A|AGNC|20250723|09:33:03.031983|S|100|9.51|0|100
A|AGNC|20250723|09:43:02.202303|S|100|9.5|0|100
A|AGNC|20250723|10:07:41.753058|S|100|9.5|0|100
A|AGNC|20250723|11:10:35.087095|S|5|9.435|0|5
A|AGNC|20250723|11:10:45.524088|S|100|9.445|0|100
A|AGNC|20250723|11:28:20.935364|S|100|9.44|0|100
A|AGNC|20250723|11:39:41.273793|S|1000|9.445|0|1000
A|AGNC|20250723|11:41:22.626814|S|1|9.445|0|1
A|AGNC|20250723|11:41:23.640147|S|1|9.445|0|1
A|AGNC|20250723|11:41:25.195510|S|1|9.445|0|1
A|AGNC|20250723|12:05:26.133103|S|1900|9.475|0|1900
A|AGNC|20250723|12:14:21.968438|S|185|9.465|0|185
A|AGNC|20250723|12:20:25.094850|S|1|9.475|0|1
A|AGNC|20250723|12:20:31.026324|S|3|9.475|0|3
A|AGNC|20250723|12:20:33.709840|S|2|9.475|0|2
A|AGNC|20250723|12:21:33.206947|S|100|9.485|0|100
A|AGNC|20250723|12:27:26.014369|S|354|9.495|0|354
A|AGNC|20250723|12:29:58.610276|S|300|9.49|0|300
A|AGNC|20250723|12:40:04.927601|S|100|9.48|0|100
A|AGNC|20250723|13:14:06.921068|S|100|9.505|0|100
A|AGNC|20250723|13:42:05.921666|S|100|9.52|0|100
A|AGNC|20250723|13:42:06.907480|S|200|9.525|0|200
A|AGNC|20250723|13:51:10.096869|S|100|9.525|0|100
A|AGNC|20250723|14:00:03.291305|S|200|9.525|0|200
A|AGNC|20250723|14:08:56.094968|S|100|9.53|0|100
A|AGNC|20250723|14:08:56.095810|S|100|9.535|0|100
A|AGNC|20250723|14:23:19.478868|S|200|9.525|0|200
A|AGNC|20250723|14:23:19.479052|S|200|9.525|0|200
A|AGNC|20250723|14:23:48.971553|S|100|9.54|0|100
A|AGNC|20250723|14:28:52.547876|S|100|9.535|0|100
A|AGNC|20250723|14:36:26.971239|S|100|9.53|0|100
A|AGNC|20250723|14:44:39.117056|S|400|9.515|0|400
A|AGNC|20250723|14:55:25.539486|S|100|9.51|0|100
A|AGNC|20250723|14:55:38.075343|S|100|9.52|0|100
A|AGNC|20250723|15:06:55.551443|S|100|9.52|0|100
A|AGNC|20250723|15:06:55.552633|S|100|9.525|0|100
A|AGNC|20250723|15:08:59.062175|S|1900|9.525|0|1900
A|AGNC|20250723|15:25:55.552322|S|200|9.535|0|200
A|AGNC|20250723|15:41:46.149612|S|100|9.55|0|100
A|AGNC|20250723|15:59:13.955974|S|300|9.585|0|300
A|AGO|20250723|15:24:25.952800|S|5|84.02|0|5
A|AGO|20250723|15:24:25.954030|S|2|84.01|0|2
A|AGO|20250723|15:25:09.149089|S|1|84.01|0|1
A|AGO|20250723|15:46:12.196842|S|25|84.13|0|25
A|AGO|20250723|15:49:59.701690|S|100|84.11|0|100
A|AGO|20250723|15:50:00.583358|S|100|84.19|0|100
A|AGQ|20250723|09:47:30.888402|S|300|56.73|0|300
A|AGQ|20250723|10:04:07.554336|S|300|56.76|0|300
A|AGQ|20250723|10:26:25.826298|E|100|56.53|0|100
A|AGQ|20250723|12:04:01.247052|S|300|55.59|0|300
A|AGQ|20250723|12:40:55.951746|S|300|56.06|0|300
A|AGQ|20250723|14:08:31.577530|S|300|56.04|0|300
A|AGQ|20250723|14:08:31.578502|S|236|56.04|0|236
A|AGQ|20250723|14:08:31.578683|S|64|56.04|0|64
A|AGRO|20250723|09:34:56.164180|S|90|9.51|0|90
A|AGRO|20250723|12:07:36.601225|S|500|9.645|0|500
A|AGRO|20250723|13:42:31.948684|S|100|9.59|0|100
A|AGRO|20250723|14:43:30.891093|S|100|9.565|0|100
A|AGRO|20250723|15:59:31.245264|S|49|9.555|0|49
A|AGX|20250723|10:05:47.092898|S|100|210.975|0|100
A|AGX|20250723|12:56:40.486390|E|1|216.56|0|1
A|AGX|20250723|12:56:40.486459|E|1|216.77|0|1
A|AGX|20250723|12:56:40.487829|E|1|216.87|0|1
A|AGX|20250723|12:56:40.487829|E|1|217.09|0|1
A|AGX|20250723|13:37:35.742070|S|1|213.45|0|1
A|AGX|20250723|15:59:48.458675|S|25|215.73|0|25
A|AGYS|20250723|11:22:43.987251|S|18|112.44|0|18
A|AHCO|20250723|09:43:12.770734|S|1|9.44|0|1
A|AHCO|20250723|09:53:22.708768|S|1|9.42|0|1
A|AHCO|20250723|10:57:50.827660|S|42|9.49|0|42
A|AHCO|20250723|10:58:35.448964|S|48|9.48|0|48
A|AHCO|20250723|11:53:14.466680|S|180|9.6|0|180
A|AHCO|20250723|15:27:54.142460|S|200|9.56|0|200
A|AHCO|20250723|15:29:22.037208|S|200|9.55|0|200
A|AHCO|20250723|15:54:10.102508|S|25|9.6|0|25
A|AHH|20250723|10:13:12.222389|S|10|7.13|0|10
A|AHH|20250723|10:40:26.402020|S|2|7.13|0|2
A|AHH|20250723|12:08:28.208930|S|1|7.11|0|1
A|AHH|20250723|13:00:47.215466|S|1|7.08|0|1
A|AHH|20250723|13:00:47.215467|S|1|7.08|0|1
A|AHH|20250723|13:00:47.215467|S|2|7.08|0|2
A|AHH|20250723|13:00:47.215467|S|1|7.08|0|1
A|AHH|20250723|13:00:47.215467|S|4|7.08|0|4
A|AHL|20250723|15:59:39.564266|S|48|31.295|0|48
A|AHR|20250723|09:51:15.541590|S|62|37.99|0|62
A|AHR|20250723|10:33:22.184147|S|38|37.74|0|38
A|AHR|20250723|10:38:20.751355|S|1|37.76|0|1
A|AHR|20250723|10:54:38.717989|S|5|37.92|0|5
A|AHR|20250723|10:54:38.718836|S|2|37.92|0|2
A|AHR|20250723|10:55:08.085557|S|117|37.92|0|117
A|AHR|20250723|11:17:46.687640|S|153|37.84|0|153
A|AHR|20250723|11:52:53.205126|E|100|37.88|0|100
A|AHR|20250723|12:17:50.553218|S|160|37.81|0|160
A|AHR|20250723|12:36:55.497656|S|1|37.78|0|1
A|AHR|20250723|13:40:12.696884|S|110|37.77|0|110
A|AHR|20250723|13:40:12.696950|S|35|37.77|0|35
A|AHR|20250723|13:51:41.900904|S|1|37.76|0|1
A|AHR|20250723|13:51:42.358940|S|26|37.76|0|26
A|AHR|20250723|13:59:58.101898|S|44|37.74|0|44
A|AHR|20250723|14:32:10.870980|S|32|38.01|0|32
A|AHR|20250723|15:28:03.967738|S|3|38.03|0|3
A|AHR|20250723|15:28:34.784962|S|34|38.03|0|34
A|AHR|20250723|15:31:17.828417|S|100|37.97|0|100
A|AHR|20250723|15:31:17.828470|S|23|37.97|0|23
A|AHR|20250723|15:49:46.072880|S|40|38.04|0|40
A|AI|20250723|09:33:09.785606|S|100|28.54|0|100
A|AI|20250723|09:38:51.420545|S|295|28.79|0|295
A|AI|20250723|09:42:55.595888|S|110|28.84|0|110
A|AI|20250723|09:42:55.595898|S|110|28.84|0|110
A|AI|20250723|09:42:55.595965|S|50|28.84|0|50
A|AI|20250723|09:48:44.938511|S|100|28.69|0|100
A|AI|20250723|09:56:16.130575|S|50|28.86|0|50
A|AI|20250723|09:57:31.062358|S|88|28.81|0|88
A|AI|20250723|10:10:51.553175|S|100|28.8|0|100
A|AI|20250723|10:49:17.047881|S|160|28.85|0|160
A|AI|20250723|10:49:17.048024|S|91|28.85|0|91
A|AI|20250723|10:49:17.048145|S|24|28.85|0|24
A|AI|20250723|10:51:52.663763|S|150|28.83|0|150
A|AI|20250723|10:52:47.303321|S|52|28.82|0|52
A|AI|20250723|10:57:43.103777|S|100|28.76|0|100
A|AI|20250723|10:57:51.723881|S|150|28.77|0|150
A|AI|20250723|10:57:51.723968|S|50|28.77|0|50
A|AI|20250723|10:58:09.606517|S|88|28.785|0|88
A|AI|20250723|11:13:27.584133|S|100|28.79|0|100
A|AI|20250723|11:17:14.226216|S|100|28.82|0|100
A|AI|20250723|11:17:25.933900|S|150|28.83|0|150
A|AI|20250723|11:17:25.933994|S|50|28.83|0|50
A|AI|20250723|11:17:45.133019|S|88|28.855|0|88
A|AI|20250723|11:17:45.133049|S|12|28.855|0|12
A|AI|20250723|11:30:06.306799|S|88|28.81|0|88
A|AI|20250723|11:46:43.467521|E|200|28.82|0|200
A|AI|20250723|11:47:48.712157|S|284|28.85|0|284
A|AI|20250723|11:47:50.059820|S|100|28.91|0|100
A|AI|20250723|11:50:51.724858|S|100|28.88|0|100
A|AI|20250723|11:52:47.210988|S|38|28.96|0|38
A|AI|20250723|11:53:21.863560|S|88|28.955|0|88
A|AI|20250723|11:54:39.665362|S|100|29.03|0|100
A|AI|20250723|12:03:16.225072|S|36|28.99|0|36
A|AI|20250723|12:05:36.846332|S|2|28.99|0|2
A|AI|20250723|12:18:27.977501|S|100|28.76|0|100
A|AI|20250723|12:20:29.839675|S|10|28.76|0|10
A|AI|20250723|12:35:57.422340|S|100|28.73|0|100
A|AI|20250723|12:53:44.818425|S|100|28.81|0|100
A|AI|20250723|13:05:56.514551|S|100|28.83|0|100
A|AI|20250723|13:10:28.601347|S|100|28.68|0|100
A|AI|20250723|13:10:31.848561|S|100|28.65|0|100
A|AI|20250723|13:34:05.306100|S|88|28.655|0|88
A|AI|20250723|14:02:36.125698|S|50|28.8|0|50
A|AI|20250723|14:35:08.459280|S|100|29.13|0|100
A|AI|20250723|15:31:15.313329|S|88|29.145|0|88
A|AI|20250723|15:39:06.122498|S|150|29.18|0|150
A|AI|20250723|15:39:14.208772|S|25|29.185|0|25
A|AI|20250723|15:42:25.143870|S|50|29.2|0|50
A|AI|20250723|15:45:08.031994|S|150|29.22|0|150
A|AI|20250723|15:45:08.032086|S|50|29.22|0|50
A|AI|20250723|15:51:02.455373|S|37|29.25|0|37
A|AI|20250723|15:58:56.632964|S|20|29.18|0|20
A|AIA|20250723|13:42:12.818773|S|100|85.27|0|100
A|AIFF|20250723|11:45:35.834398|S|100|3.03|0|100
A|AIFF|20250723|11:56:06.645437|S|100|3.05|0|100
A|AIFF|20250723|12:02:38.383782|S|100|3.04|0|100
A|AIFF|20250723|13:03:39.613712|S|100|3.04|0|100
A|AIFF|20250723|13:07:49.780434|E|100|3.04|0|100
A|AIFF|20250723|13:12:37.493662|S|100|3.03|0|100
A|AIFF|20250723|13:30:13.541056|S|100|3.02|0|100
A|AIFF|20250723|13:32:38.345231|S|100|3.01|0|100
A|AIFF|20250723|14:00:05.597263|S|100|3|0|100
A|AIFF|20250723|15:41:45.692855|S|100|2.98|0|100
A|AIG|20250723|09:31:40.971574|S|159|79.33|0|159
A|AIG|20250723|09:32:07.529534|S|50|79.07|0|50
A|AIG|20250723|09:32:08.565389|S|150|79.03|0|150
A|AIG|20250723|09:33:26.455141|S|100|79.26|0|100
A|AIG|20250723|09:36:11.025840|S|237|78.65|0|237
A|AIG|20250723|09:36:11.025857|S|49|78.65|0|49
A|AIG|20250723|09:38:22.895388|S|200|78.32|0|200
A|AIG|20250723|09:38:22.895407|S|59|78.32|0|59
A|AIG|20250723|09:38:30.450314|S|200|78.32|0|200
A|AIG|20250723|09:38:49.832935|S|66|78.32|0|66
A|AIG|20250723|09:40:40.078967|S|100|78.36|0|100
A|AIG|20250723|09:43:54.484606|S|24|78.18|0|24
A|AIG|20250723|09:43:54.484606|S|62|78.18|0|62
A|AIG|20250723|09:43:54.484697|S|54|78.18|0|54
A|AIG|20250723|09:43:54.484697|S|114|78.18|0|114
A|AIG|20250723|09:46:08.862149|S|1|78.69|0|1
A|AIG|20250723|09:46:08.862274|S|67|78.69|0|67
A|AIG|20250723|09:46:08.862359|S|177|78.69|0|177
A|AIG|20250723|09:47:04.427749|S|99|78.69|0|99
A|AIG|20250723|09:47:04.428560|S|106|78.69|0|106
A|AIG|20250723|09:47:05.173952|S|90|78.69|0|90
A|AIG|20250723|09:47:56.777992|S|48|78.81|0|48
A|AIG|20250723|09:47:56.778600|S|200|78.81|0|200
A|AIG|20250723|10:07:52.697022|S|50|79|0|50
A|AIG|20250723|10:21:10.120282|S|33|79.15|0|33
A|AIG|20250723|11:05:18.310567|S|1|78.9|0|1
A|AIG|20250723|13:34:47.859736|S|296|79.18|0|296
A|AIG|20250723|15:52:21.341706|S|20|79.4|0|20
A|AIG|20250723|15:53:43.408273|S|1|79.38|0|1
A|AIM|20250723|09:30:00.161847|S|153|8.21|60271|152
A|AIM|20250723|10:25:36.389230|S|1|8.4|0|1
A|AIM|20250723|14:17:12.822056|S|100|8.55|0|100
A|AIM|20250723|14:17:12.822629|S|51|8.55|0|51
A|AIN|20250723|10:33:28.436740|S|1|72.135|0|1
A|AIN|20250723|10:33:28.449430|S|1|72.135|0|1
A|AIN|20250723|11:34:34.898230|S|75|71.96|0|75
A|AIN|20250723|12:16:36.711535|S|38|72.2|0|38
A|AIN|20250723|12:16:36.711609|S|38|72.2|0|38
A|AIN|20250723|13:34:22.070608|S|79|72.38|0|79
A|AIN|20250723|13:51:19.654501|S|1|72.23|0|1
A|AIN|20250723|14:56:01.650926|S|1|72.42|0|1
A|AIO|20250723|15:13:43.454310|S|74|24.65|0|74
A|AIOT|20250723|09:49:43.232548|S|11|4.63|0|11
A|AIOT|20250723|09:56:15.606288|S|100|4.625|0|100
A|AIOT|20250723|12:18:11.185423|S|100|4.68|0|100
A|AIOT|20250723|13:04:40.403930|E|100|4.64|0|100
A|AIOT|20250723|13:04:40.403931|E|6|4.64|0|6
A|AIOT|20250723|13:46:23.055479|S|13|4.645|0|13
A|AIOT|20250723|13:46:23.818694|S|100|4.65|0|100
A|AIOT|20250723|13:47:05.582386|S|100|4.665|0|100
A|AIOT|20250723|13:47:05.582438|S|100|4.665|0|100
A|AIOT|20250723|13:47:05.582904|S|100|4.67|0|100
A|AIOT|20250723|13:47:05.585546|S|100|4.68|0|100
A|AIOT|20250723|13:47:05.586512|S|100|4.685|0|100
A|AIOT|20250723|13:47:05.586554|S|98|4.685|0|98
A|AIOT|20250723|13:47:18.285408|S|100|4.69|0|100
A|AIOT|20250723|13:47:58.556446|S|100|4.71|0|100
A|AIOT|20250723|14:11:53.650190|S|8|4.72|0|8
A|AIOT|20250723|14:22:26.173575|S|100|4.71|0|100
A|AIOT|20250723|14:37:21.002805|S|100|4.7|0|100
A|AIOT|20250723|14:40:33.097892|S|100|4.71|0|100
A|AIOT|20250723|14:41:28.799392|S|100|4.715|0|100
A|AIOT|20250723|14:43:56.986995|S|100|4.715|0|100
A|AIOT|20250723|15:59:22.759239|S|100|4.715|0|100
A|AIQ|20250723|11:04:02.980894|S|200|44.46|0|200
A|AIQ|20250723|11:04:02.981448|S|25|44.46|0|25
A|AIR|20250723|14:42:16.984628|S|100|78.14|0|100
A|AIR|20250723|15:59:41.567376|S|37|79.44|0|37
A|AIR|20250723|15:59:46.030078|S|9|79.5|0|9
A|AIR|20250723|15:59:46.573718|S|100|79.43|0|100
A|AIR|20250723|15:59:46.573718|S|100|79.44|0|100
A|AIRE|20250723|09:31:20.471778|S|10400|.3744|0|10400
A|AIRI|20250723|09:30:00.060052|E|1240|3.49|46663|28
A|AIRI|20250723|09:30:00.060052|S|1240|3.49|46663|1042
A|AIRI|20250723|09:31:06.432976|S|370|3.47|0|370
A|AIRI|20250723|09:39:49.040759|S|100|3.44|0|100
A|AIRI|20250723|10:02:12.635507|S|53|3.44|0|53
A|AIRI|20250723|10:02:12.635599|S|147|3.44|0|147
A|AIRI|20250723|10:02:12.635599|S|100|3.44|0|100
A|AIRI|20250723|10:08:35.873525|S|700|3.46|0|700
A|AIRI|20250723|10:08:35.873614|S|30|3.46|0|30
A|AIRI|20250723|10:15:03.537027|S|100|3.46|0|100
A|AIRI|20250723|11:54:38.283584|S|100|3.47|0|100
A|AIRI|20250723|12:24:29.335192|S|100|3.47|0|100
A|AIRI|20250723|12:45:37.075969|S|54|3.48|0|54
A|AIRI|20250723|12:45:37.076068|S|46|3.48|0|46
A|AIRI|20250723|14:21:02.008513|S|5|3.49|0|5
A|AIRI|20250723|14:21:02.009201|S|4|3.49|0|4
A|AIRI|20250723|14:27:48.433545|S|291|3.49|0|291
A|AIRI|20250723|14:27:48.433545|S|100|3.49|0|100
A|AIRI|20250723|15:08:08.012709|S|46|3.48|0|46
A|AIRI|20250723|15:10:23.833233|S|47|3.48|0|47
A|AIRI|20250723|15:14:13.952857|S|7|3.48|0|7
A|AIRI|20250723|15:33:05.136896|S|100|3.49|0|100
A|AIRI|20250723|15:33:05.136896|S|100|3.49|0|100
A|AIRI|20250723|15:51:50.578442|S|1|3.49|0|1
A|AIRI|20250723|15:51:50.622447|S|4|3.49|0|4
A|AIRI|20250723|15:51:50.667185|S|3|3.49|0|3
A|AIRI|20250723|15:51:52.029346|S|100|3.49|0|100
A|AIRI|20250723|16:00:00.054378|S|849|3.5|69454|263
A|AIRO|20250723|15:52:59.324476|S|2|23.35|0|2
A|AIRO|20250723|15:58:54.873550|S|21|23.27|0|21
A|AIRO|20250723|15:58:54.873550|S|107|23.27|0|107
A|AIRR|20250723|11:54:38.826202|E|260|85.55|0|260
A|AIRR|20250723|11:54:38.826444|E|140|85.55|0|140
A|AIRS|20250723|13:55:42.993869|S|20|6.62|0|20
A|AIRS|20250723|14:03:16.424545|S|200|6.675|0|200
A|AIRS|20250723|14:16:02.934157|S|100|6.625|0|100
A|AISP|20250723|09:55:43.449407|S|100|5.69|0|100
A|AISP|20250723|10:05:10.671950|S|100|5.655|0|100
A|AISP|20250723|11:05:51.819973|S|100|5.76|0|100
A|AISP|20250723|15:59:28.275316|S|81|5.875|0|81
A|AISP|20250723|15:59:28.275316|S|200|5.875|0|200
A|AIT|20250723|10:07:58.672318|S|7|267.74|0|7
A|AIT|20250723|10:08:45.722678|S|100|268.28|0|100
A|AIT|20250723|10:08:48.825160|S|100|268.24|0|100
A|AIT|20250723|11:37:34.146389|S|1|266.33|0|1
A|AIT|20250723|11:37:34.146434|S|1|266.33|0|1
A|AIT|20250723|11:37:34.689288|S|1|266.33|0|1
A|AIT|20250723|11:38:07.401800|S|5|266.31|0|5
A|AIT|20250723|11:39:36.467933|S|7|266.12|0|7
A|AIT|20250723|13:26:34.527782|S|107|267.02|0|107
A|AIT|20250723|13:26:34.533775|S|23|267.02|0|23
A|AIT|20250723|14:30:51.618806|S|105|266.48|0|105
A|AIT|20250723|15:50:00.550547|S|100|266.82|0|100
A|AIT|20250723|15:50:00.550548|S|100|266.79|0|100
A|AIV|20250723|09:30:40.172693|S|1|8.73|0|1
A|AIV|20250723|09:32:58.288664|S|1|8.74|0|1
A|AIV|20250723|12:08:00.527275|S|22|8.75|0|22
A|AIV|20250723|12:08:00.527362|S|78|8.75|0|78
A|AIV|20250723|12:34:07.043317|S|100|8.71|0|100
A|AIV|20250723|12:37:48.780878|S|100|8.7|0|100
A|AIV|20250723|12:54:14.376683|S|100|8.69|0|100
A|AIV|20250723|13:02:20.737435|S|17|8.685|0|17
A|AIV|20250723|13:11:46.804678|S|100|8.68|0|100
A|AIV|20250723|13:11:47.771330|S|15|8.675|0|15
A|AIV|20250723|13:41:24.573892|S|100|8.64|0|100
A|AIV|20250723|13:50:56.419988|S|100|8.63|0|100
A|AIV|20250723|13:59:48.036252|S|100|8.6|0|100
A|AIV|20250723|14:01:54.803451|S|100|8.6|0|100
A|AIV|20250723|14:11:54.351846|S|100|8.63|0|100
A|AIV|20250723|14:33:24.375803|S|100|8.66|0|100
A|AIV|20250723|15:08:23.872458|S|100|8.65|0|100
A|AIYY|20250723|09:45:44.775407|S|174|4.66|0|174
A|AIYY|20250723|09:45:44.775570|S|105|4.66|0|105
A|AIYY|20250723|09:55:41.412924|S|100|4.68|0|100
A|AIYY|20250723|10:37:37.280001|S|31|4.67|0|31
A|AIYY|20250723|12:20:22.375123|S|100|4.67|0|100
A|AIYY|20250723|14:15:41.599121|S|400|4.685|0|400
A|AIYY|20250723|15:32:28.004403|S|100|4.715|0|100
A|AIYY|20250723|15:32:28.004957|S|200|4.715|0|200
A|AIZ|20250723|10:35:09.135552|S|3|188.19|0|3
A|AIZ|20250723|10:35:58.486822|S|19|187.99|0|19
A|AIZ|20250723|10:35:58.486823|S|27|187.98|0|27
A|AIZ|20250723|15:59:49.527288|S|100|187.51|0|100
A|AJG|20250723|09:33:09.242203|S|6|311.45|0|6
A|AJG|20250723|09:39:01.398381|S|1|311|0|1
A|AJG|20250723|09:39:35.937662|S|1|311.09|0|1
A|AJG|20250723|09:39:43.101310|S|1|311.295|0|1
A|AJG|20250723|10:13:59.601095|S|4|311.41|0|4
A|AJG|20250723|10:14:53.091569|S|1|311.03|0|1
A|AJG|20250723|10:15:42.035331|S|1|311.01|0|1
A|AJG|20250723|10:39:22.549651|S|15|311.4|0|15
A|AJG|20250723|10:40:20.575088|S|1|311.56|0|1
A|AJG|20250723|10:46:53.416882|S|2|311.6|0|2
A|AJG|20250723|10:49:54.062334|S|5|311.7|0|5
A|AJG|20250723|11:04:27.740682|S|3|310.7|0|3
A|AJG|20250723|11:08:00.603739|S|100|311.05|0|100
A|AJG|20250723|11:09:46.317435|S|4|310.85|0|4
A|AJG|20250723|11:21:12.297823|S|1|310.43|0|1
A|AJG|20250723|11:27:22.320879|S|13|310.15|0|13
A|AJG|20250723|11:29:06.666874|S|10|309.98|0|10
A|AJG|20250723|11:57:22.116502|S|3|309.29|0|3
A|AJG|20250723|11:57:22.130625|S|3|309.25|0|3
A|AKAM|20250723|10:12:47.620619|S|50|81.01|0|50
A|AKAM|20250723|10:34:11.578991|S|100|80.86|0|100
A|AKAM|20250723|11:44:40.301833|S|100|80.19|0|100
A|AKAM|20250723|12:10:28.885175|S|66|80.15|0|66
A|AKAM|20250723|12:17:39.291710|S|7|80.21|0|7
A|AKAM|20250723|12:30:46.483497|S|50|80.29|0|50
A|AKAM|20250723|13:26:29.002157|S|4|80.37|0|4
A|AKAM|20250723|13:26:29.002183|S|4|80.37|0|4
A|AKAM|20250723|13:26:29.002222|S|4|80.37|0|4
A|AKAM|20250723|13:26:29.002222|S|4|80.37|0|4
A|AKAM|20250723|13:26:29.002626|S|53|80.37|0|53
A|AKAM|20250723|13:31:12.938560|S|200|80.5|0|200
A|AKAM|20250723|14:04:10.276574|S|62|80.43|0|62
A|AKAM|20250723|14:17:42.302133|S|1|80.47|0|1
A|AKAM|20250723|14:17:42.302150|S|67|80.47|0|67
A|AKAM|20250723|14:41:46.679879|S|60|80.65|0|60
A|AKAM|20250723|15:08:13.440314|S|10|80.65|0|10
A|AKAM|20250723|15:08:13.440395|S|30|80.65|0|30
A|AKAM|20250723|15:22:34.305253|S|258|80.62|0|258
A|AKAM|20250723|15:22:34.305264|S|18|80.62|0|18
A|AKAM|20250723|15:26:04.189285|S|81|80.63|0|81
A|AKAM|20250723|15:26:04.189955|S|9|80.62|0|9
A|AKAM|20250723|15:37:56.431295|S|5|80.66|0|5
A|AKAM|20250723|15:41:49.766646|S|100|80.76|0|100
A|AKAM|20250723|15:41:49.767346|S|6|80.74|0|6
A|AKAM|20250723|15:47:22.057337|S|5|80.65|0|5
A|AKAN|20250723|14:06:39.852937|S|100|1.3|0|100
A|AKBA|20250723|10:53:06.909894|S|28|3.95|0|28
A|AKBA|20250723|11:33:01.319039|S|5|3.93|0|5
A|AKBA|20250723|11:33:01.319039|S|380|3.93|0|380
A|AKBA|20250723|11:54:22.318765|S|100|3.92|0|100
A|AKBA|20250723|11:54:22.318765|S|100|3.92|0|100
A|AKBA|20250723|11:54:22.318765|S|40|3.92|0|40
A|AKBA|20250723|12:40:58.531333|S|100|3.91|0|100
A|AKBA|20250723|13:08:31.460640|S|38|3.93|0|38
A|AKBA|20250723|13:08:31.460766|S|3|3.93|0|3
A|AKBA|20250723|13:51:27.062603|S|10|3.89|0|10
A|AKBA|20250723|13:51:27.062603|S|11|3.89|0|11
A|AKBA|20250723|13:59:59.434467|S|100|3.9|0|100
A|AKBA|20250723|14:09:18.605444|S|100|3.92|0|100
A|AKBA|20250723|14:31:47.030199|S|100|3.94|0|100
A|AKBA|20250723|14:33:57.306103|S|100|3.94|0|100
A|AKBA|20250723|14:55:07.534507|S|100|4.01|0|100
A|AKBA|20250723|14:55:28.021247|S|100|4|0|100
A|AKBA|20250723|15:09:32.939847|S|669|4.005|0|669
A|AKBA|20250723|15:09:32.940421|S|669|4.005|0|669
A|AKBA|20250723|15:11:38.461846|S|100|4|0|100
A|AKBA|20250723|15:39:49.426817|S|8|4|0|8
A|AKBA|20250723|15:39:49.426850|S|26|4|0|26
A|AKBA|20250723|15:39:49.426962|S|26|4|0|26
A|AKBA|20250723|15:39:49.429627|S|60|4|0|60
A|AKBA|20250723|15:59:01.573381|S|100|4.005|0|100
A|AKBA|20250723|15:59:26.982071|S|1|4.005|0|1
A|AKR|20250723|09:32:47.063030|S|63|18.935|0|63
A|AKR|20250723|09:32:47.063102|S|63|18.935|0|63
A|AKR|20250723|09:32:47.063176|S|63|18.935|0|63
A|AKR|20250723|11:52:05.674510|S|99|19|0|99
A|AKR|20250723|11:52:05.674511|S|163|19|0|163
A|AKR|20250723|13:38:48.963434|S|43|18.94|0|43
A|AKR|20250723|13:38:48.963476|S|123|18.94|0|123
A|AKR|20250723|13:38:49.055712|S|11|18.94|0|11
A|AKR|20250723|15:58:52.916543|S|100|19.02|0|100
A|AKRO|20250723|09:42:02.455889|S|6|52.05|0|6
A|AKRO|20250723|09:43:32.531984|S|2|51.88|0|2
A|AKRO|20250723|09:43:32.531985|S|4|51.88|0|4
A|AKRO|20250723|09:43:32.531985|S|5|51.88|0|5
A|AKRO|20250723|10:19:07.217484|S|1|52.36|0|1
A|AKRO|20250723|10:19:54.853874|S|1|52.36|0|1
A|AKRO|20250723|10:23:54.855570|S|1|52.2|0|1
A|AKRO|20250723|10:24:18.727135|S|1|52.19|0|1
A|AKRO|20250723|10:24:49.854711|S|1|52.19|0|1
A|AKRO|20250723|11:05:46.146357|S|2|52.41|0|2
A|AKRO|20250723|11:11:05.471154|S|2|52.205|0|2
A|AKRO|20250723|11:12:19.045420|S|96|51.94|0|96
A|AKRO|20250723|11:16:50.416775|S|3|51.76|0|3
A|AKRO|20250723|11:18:30.012390|S|2|51.76|0|2
A|AKRO|20250723|11:18:47.557033|S|2|51.76|0|2
A|AKRO|20250723|11:24:23.987271|S|200|51.87|0|200
A|AKRO|20250723|12:20:05.001923|S|30|51.97|0|30
A|AKRO|20250723|12:37:06.868756|S|1|52.03|0|1
A|AKRO|20250723|12:37:06.868903|S|1|52.04|0|1
A|AKRO|20250723|13:27:53.508642|S|1|51.86|0|1
A|AKRO|20250723|14:03:40.002762|S|18|51.58|0|18
A|AKRO|20250723|14:06:58.973865|S|11|51.78|0|11
A|AKRO|20250723|14:06:58.974349|S|3|51.78|0|3
A|AKRO|20250723|14:49:34.985389|S|1|52.2|0|1
A|AKRO|20250723|15:44:11.031602|S|30|51.79|0|30
A|AL|20250723|10:49:36.379015|E|3|58.1|0|3
A|AL|20250723|11:00:36.180059|E|2|58.21|0|2
A|AL|20250723|15:55:54.164150|S|100|58.44|0|100
A|ALAB|20250723|09:32:24.953162|E|17|122|0|17
A|ALAB|20250723|09:34:35.322022|E|100|123.33|0|100
A|ALAB|20250723|09:36:59.339238|E|41|123.51|0|41
A|ALAB|20250723|09:36:59.339688|E|159|123.51|0|159
A|ALAB|20250723|09:51:13.812266|E|11|123.08|0|11
A|ALAB|20250723|09:56:21.994664|S|50|124.5|0|50
A|ALAB|20250723|10:12:30.711035|S|62|124.05|0|62
A|ALAB|20250723|10:29:38.619057|E|63|122.44|0|63
A|ALAB|20250723|10:29:38.619160|E|35|122.44|0|35
A|ALAB|20250723|10:32:01.176453|E|139|122.37|0|139
A|ALAB|20250723|10:44:25.392499|E|20|121.2|0|20
A|ALAB|20250723|10:51:06.845237|E|38|120.43|0|38
A|ALAB|20250723|10:51:45.393963|S|100|120.55|0|100
A|ALAB|20250723|11:00:08.222497|E|41|121|0|41
A|ALAB|20250723|11:00:08.222576|E|20|121|0|20
A|ALAB|20250723|11:01:52.163716|S|75|120.68|0|75
A|ALAB|20250723|12:04:53.118565|S|2|119.005|0|2
A|ALAB|20250723|12:07:23.067449|S|8|118.74|0|8
A|ALAB|20250723|12:07:26.800431|S|92|118.74|0|92
A|ALAB|20250723|12:07:39.269933|S|92|118.74|0|92
A|ALAB|20250723|12:07:39.269950|S|8|118.74|0|8
A|ALAB|20250723|13:17:18.527414|S|1|117.73|0|1
A|ALAB|20250723|13:17:18.527414|S|100|117.73|0|100
A|ALAB|20250723|13:17:21.813633|S|5|117.73|0|5
A|ALAB|20250723|13:35:25.776361|S|75|116.81|0|75
A|ALAB|20250723|13:43:18.391085|S|1|116.83|0|1
A|ALAB|20250723|13:44:36.775130|S|100|117.315|0|100
A|ALAB|20250723|14:00:54.393988|S|100|117.51|0|100
A|ALAB|20250723|14:02:59.433952|S|43|117.28|0|43
A|ALAB|20250723|14:13:40.747932|S|100|117.24|0|100
A|ALAB|20250723|14:23:58.343899|S|100|117.7|0|100
A|ALAB|20250723|14:38:42.391405|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.391429|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.391430|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.391431|S|62|118.24|0|62
A|ALAB|20250723|14:38:42.391431|S|88|118.24|0|88
A|ALAB|20250723|14:38:42.392220|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.392240|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.392294|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.392364|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.392433|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.393005|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.393760|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.394512|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.395264|S|4|118.24|0|4
A|ALAB|20250723|14:38:42.396022|S|2|118.24|0|2
A|ALAB|20250723|14:50:40.970944|S|100|118.375|0|100
A|ALAB|20250723|14:51:47.325967|S|100|118.085|0|100
A|ALAB|20250723|14:56:34.557866|S|100|118.01|0|100
A|ALAB|20250723|15:02:37.918455|S|100|118.815|0|100
A|ALAB|20250723|15:21:30.448082|S|100|118.805|0|100
A|ALAB|20250723|15:34:10.139694|S|70|118.24|0|70
A|ALAB|20250723|15:40:43.432518|S|100|118.31|0|100
A|ALAB|20250723|15:45:38.864610|S|1|119.235|0|1
A|ALAB|20250723|15:52:34.461413|S|100|119.71|0|100
A|ALAB|20250723|15:58:30.309555|S|2|119.38|0|2
A|ALAB|20250723|15:59:34.267722|S|2|119.5|0|2
A|ALAB|20250723|15:59:38.581560|S|100|119.51|0|100
A|ALAR|20250723|10:06:43.761566|S|2|12.52|0|2
A|ALAR|20250723|10:06:43.761566|S|29|12.52|0|29
A|ALB|20250723|09:30:10.011592|S|50|82.08|0|50
A|ALB|20250723|09:31:15.047260|S|100|81.525|0|100
A|ALB|20250723|09:31:15.047341|S|50|81.525|0|50
A|ALB|20250723|09:31:15.047341|S|50|81.51|0|50
A|ALB|20250723|09:31:15.047342|S|5|81.51|0|5
A|ALB|20250723|09:31:15.047371|S|5|81.5|0|5
A|ALB|20250723|09:33:28.808401|S|100|81.19|0|100
A|ALB|20250723|09:33:28.808401|S|24|81.19|0|24
A|ALB|20250723|09:33:28.808752|S|37|81.2|0|37
A|ALB|20250723|09:33:28.808759|S|37|81.2|0|37
A|ALB|20250723|09:33:33.273280|S|37|81.19|0|37
A|ALB|20250723|09:35:48.643263|S|70|81.1|0|70
A|ALB|20250723|09:35:49.694012|S|100|80.99|0|100
A|ALB|20250723|09:35:49.694039|S|100|80.99|0|100
A|ALB|20250723|09:35:49.694071|S|100|80.99|0|100
A|ALB|20250723|09:35:49.694124|S|100|80.99|0|100
A|ALB|20250723|09:41:26.707666|S|5|81.24|0|5
A|ALB|20250723|09:41:56.034610|S|100|81.6|0|100
A|ALB|20250723|09:48:26.302150|S|100|81|0|100
A|ALB|20250723|09:48:26.302198|S|200|81|0|200
A|ALB|20250723|09:48:26.302199|S|100|81|0|100
A|ALB|20250723|09:48:29.289105|S|50|80.9|0|50
A|ALB|20250723|10:04:03.885942|S|5|80.955|0|5
A|ALB|20250723|10:22:28.965900|S|100|81.34|0|100
A|ALB|20250723|10:23:40.151079|S|100|81.3|0|100
A|ALB|20250723|10:29:01.842567|S|87|81.2|0|87
A|ALB|20250723|10:34:34.278260|S|63|80.64|0|63
A|ALB|20250723|11:07:22.816351|S|1|80.01|0|1
A|ALB|20250723|11:07:37.229431|S|2|79.96|0|2
A|ALB|20250723|11:11:21.962953|S|29|79.56|0|29
A|ALB|20250723|11:14:21.488975|S|100|79.53|0|100
A|ALB|20250723|11:14:21.489033|S|23|79.53|0|23
A|ALB|20250723|11:22:32.565302|S|100|79.2|0|100
A|ALB|20250723|11:38:39.025456|S|17|78.75|0|17
A|ALB|20250723|11:38:39.025481|S|83|78.75|0|83
A|ALB|20250723|11:46:18.684282|S|50|79.03|0|50
A|ALB|20250723|11:55:03.202296|S|34|78.92|0|34
A|ALB|20250723|11:55:46.919246|S|100|79.06|0|100
A|ALB|20250723|11:55:46.919260|S|100|79.06|0|100
A|ALB|20250723|12:04:46.886694|S|100|79.29|0|100
A|ALB|20250723|12:05:45.215970|S|50|79.29|0|50
A|ALB|20250723|12:05:45.431485|S|50|79.29|0|50
A|ALB|20250723|12:05:45.432100|S|100|79.26|0|100
A|ALB|20250723|12:08:25.768655|S|1|79.42|0|1
A|ALB|20250723|12:25:47.480808|S|50|78.68|0|50
A|ALB|20250723|12:52:41.700169|S|100|78.5|0|100
A|ALB|20250723|13:19:05.183710|S|5|78.25|0|5
A|ALB|20250723|13:40:13.434366|S|100|78.44|0|100
A|ALB|20250723|13:40:13.434452|S|100|78.44|0|100
A|ALB|20250723|13:40:13.434729|S|50|78.44|0|50
A|ALB|20250723|13:45:13.132898|S|34|78.39|0|34
A|ALB|20250723|13:45:37.039163|S|99|78.36|0|99
A|ALB|20250723|13:45:37.039163|S|1|78.37|0|1
A|ALB|20250723|13:45:51.486969|S|179|78.35|0|179
A|ALB|20250723|13:45:51.487018|S|21|78.35|0|21
A|ALB|20250723|13:45:51.487356|S|50|78.36|0|50
A|ALB|20250723|13:47:56.198521|S|55|78.47|0|55
A|ALB|20250723|13:50:55.587688|S|100|78.41|0|100
A|ALB|20250723|13:50:56.023101|S|100|78.38|0|100
A|ALB|20250723|13:50:56.023139|S|100|78.38|0|100
A|ALB|20250723|13:50:56.023141|S|3|78.34|0|3
A|ALB|20250723|13:50:56.029090|S|97|78.34|0|97
A|ALB|20250723|13:50:56.029091|S|3|78.34|0|3
A|ALB|20250723|13:50:56.035425|S|22|78.34|0|22
A|ALB|20250723|13:50:56.037489|S|75|78.34|0|75
A|ALB|20250723|13:51:03.057082|S|100|78.32|0|100
A|ALB|20250723|13:51:03.057127|S|100|78.3|0|100
A|ALB|20250723|13:51:03.057283|S|1|78.3|0|1
A|ALB|20250723|13:51:03.057320|S|99|78.3|0|99
A|ALB|20250723|13:51:06.127260|S|30|78.2|0|30
A|ALB|20250723|13:53:48.676053|S|6|78.13|0|6
A|ALB|20250723|13:58:31.701882|S|36|78.28|0|36
A|ALB|20250723|14:15:00.880111|S|100|78.42|0|100
A|ALB|20250723|14:15:00.954629|S|150|78.405|0|150
A|ALB|20250723|14:15:00.955065|S|100|78.405|0|100
A|ALB|20250723|14:15:00.955507|S|36|78.405|0|36
A|ALB|20250723|14:15:01.084011|S|14|78.4|0|14
A|ALB|20250723|14:15:01.084597|S|86|78.39|0|86
A|ALB|20250723|14:15:01.084666|S|72|78.4|0|72
A|ALB|20250723|14:43:36.503945|S|50|78.61|0|50
A|ALB|20250723|15:04:21.288023|S|50|78.82|0|50
A|ALB|20250723|15:20:40.494106|S|25|78.82|0|25
A|ALB|20250723|15:49:17.178375|S|100|78.87|0|100
A|ALB|20250723|15:53:53.615626|S|1|79.1|0|1
A|ALB|20250723|15:57:35.874940|S|1|78.94|0|1
A|ALB|20250723|15:57:40.807576|S|7|78.9|0|7
A|ALB|20250723|15:57:40.807601|S|93|78.9|0|93
A|ALB|20250723|15:57:40.807602|S|100|78.92|0|100
A|ALB|20250723|15:57:40.807602|S|100|78.91|0|100
A|ALB|20250723|15:58:31.559109|S|50|78.87|0|50
A|ALB|20250723|15:58:31.559197|S|50|78.87|0|50
A|ALB|20250723|15:59:19.690295|S|50|78.81|0|50
A|ALC|20250723|09:32:24.916765|S|154|90.27|0|154
A|ALC|20250723|09:32:34.603472|S|173|90.17|0|173
A|ALC|20250723|09:32:38.834054|S|1|90.09|0|1
A|ALC|20250723|09:32:38.834101|S|170|90.09|0|170
A|ALC|20250723|09:32:38.834101|S|161|90.09|0|161
A|ALC|20250723|09:32:38.842016|S|113|90.09|0|113
A|ALC|20250723|09:32:38.842017|S|59|90.09|0|59
A|ALC|20250723|09:33:09.828590|S|165|90.19|0|165
A|ALC|20250723|09:33:09.888516|S|200|90.17|0|200
A|ALC|20250723|09:33:09.888603|S|52|90.17|0|52
A|ALC|20250723|09:33:09.891329|S|163|90.17|0|163
A|ALC|20250723|09:34:20.823649|S|155|90.12|0|155
A|ALC|20250723|09:35:01.947868|S|190|90.09|0|190
A|ALC|20250723|09:35:32.421507|S|161|90.02|0|161
A|ALC|20250723|09:35:32.423809|S|181|89.99|0|181
A|ALC|20250723|09:35:32.425808|S|172|90.02|0|172
A|ALC|20250723|09:37:56.039720|S|145|90.01|0|145
A|ALC|20250723|09:39:00.874819|S|137|90.14|0|137
A|ALC|20250723|09:39:00.874952|S|23|90.14|0|23
A|ALC|20250723|09:41:04.597736|S|118|89.95|0|118
A|ALC|20250723|09:41:10.764542|S|173|90.01|0|173
A|ALC|20250723|09:43:38.038415|S|184|90.07|0|184
A|ALC|20250723|09:44:44.988416|S|226|90.07|0|226
A|ALC|20250723|09:45:19.083775|S|187|90.07|0|187
A|ALC|20250723|09:49:33.016724|S|60|90.05|0|60
A|ALC|20250723|10:09:51.961725|S|50|90.48|0|50
A|ALC|20250723|10:10:10.052454|S|189|90.47|0|189
A|ALC|20250723|10:23:53.813186|S|180|90.43|0|180
A|ALC|20250723|10:23:54.262042|S|180|90.41|0|180
A|ALC|20250723|10:28:59.411740|S|173|90.44|0|173
A|ALC|20250723|10:33:12.702480|S|179|90.49|0|179
A|ALC|20250723|10:34:35.877644|S|5|90.49|0|5
A|ALC|20250723|10:42:51.768169|S|50|90.39|0|50
A|ALC|20250723|10:44:39.927272|S|170|90.37|0|170
A|ALC|20250723|11:07:01.649152|S|100|90.5|0|100
A|ALC|20250723|11:17:44.660851|S|100|90.5|0|100
A|ALC|20250723|11:29:39.374444|S|168|90.72|0|168
A|ALC|20250723|13:31:40.771285|S|50|91.71|0|50
A|ALC|20250723|13:47:03.478148|S|80|91.86|0|80
A|ALCO|20250723|12:46:31.175152|S|4|32.71|0|4
A|ALCO|20250723|13:12:33.813082|S|8|32.55|0|8
A|ALE|20250723|11:15:04.827032|S|12|65.98|0|12
A|ALE|20250723|11:38:14.477996|S|100|65.87|0|100
A|ALE|20250723|11:39:39.158046|S|100|65.86|0|100
A|ALE|20250723|11:45:51.911351|S|100|65.85|0|100
A|ALE|20250723|11:53:23.842897|S|51|65.85|0|51
A|ALE|20250723|11:59:37.522129|S|100|65.83|0|100
A|ALE|20250723|12:00:00.066255|S|12|65.82|0|12
A|ALE|20250723|12:04:00.190236|S|100|65.85|0|100
A|ALE|20250723|12:06:36.118327|S|97|65.86|0|97
A|ALE|20250723|12:06:36.118352|S|3|65.86|0|3
A|ALE|20250723|12:08:09.723514|S|100|65.82|0|100
A|ALE|20250723|12:08:09.724111|S|68|65.81|0|68
A|ALE|20250723|12:08:49.722290|S|96|65.8|0|96
A|ALE|20250723|12:11:17.422076|S|100|65.8|0|100
A|ALE|20250723|12:13:57.843468|S|100|65.82|0|100
A|ALE|20250723|12:18:09.330475|S|100|65.77|0|100
A|ALE|20250723|12:19:31.451816|S|100|65.77|0|100
A|ALE|20250723|12:20:31.768672|S|100|65.78|0|100
A|ALE|20250723|12:27:25.177972|S|62|65.76|0|62
A|ALE|20250723|12:41:59.142582|S|100|65.81|0|100
A|ALE|20250723|12:57:02.756670|S|100|65.81|0|100
A|ALE|20250723|13:09:47.354035|S|100|65.82|0|100
A|ALE|20250723|14:03:59.485658|S|90|65.79|0|90
A|ALE|20250723|14:14:40.333247|S|25|65.79|0|25
A|ALE|20250723|14:22:45.189838|S|100|65.74|0|100
A|ALE|20250723|14:25:20.439894|S|100|65.75|0|100
A|ALE|20250723|14:27:03.339404|S|100|65.77|0|100
A|ALE|20250723|14:27:13.679318|S|89|65.78|0|89
A|ALE|20250723|14:27:13.679353|S|11|65.78|0|11
A|ALE|20250723|14:27:13.761012|S|64|65.79|0|64
A|ALE|20250723|14:34:31.418849|S|100|65.76|0|100
A|ALE|20250723|14:44:27.278137|S|100|65.74|0|100
A|ALE|20250723|14:45:18.731566|S|100|65.72|0|100
A|ALE|20250723|14:57:07.129759|S|100|65.67|0|100
A|ALE|20250723|14:57:15.276162|S|100|65.7|0|100
A|ALE|20250723|14:57:28.006468|S|100|65.72|0|100
A|ALE|20250723|15:05:07.547853|S|100|65.7|0|100
A|ALE|20250723|15:11:41.171428|S|100|65.72|0|100
A|ALEC|20250723|10:48:37.776771|S|1|1.805|0|1
A|ALEC|20250723|11:54:31.115099|S|67|1.77|0|67
A|ALEC|20250723|15:03:45.786250|S|100|1.75|0|100
A|ALEX|20250723|11:51:55.493308|S|31|17.84|0|31
A|ALEX|20250723|11:51:55.493324|S|69|17.84|0|69
A|ALEX|20250723|11:55:50.312446|S|1|17.84|0|1
A|ALEX|20250723|12:05:42.817322|S|41|17.88|0|41
A|ALEX|20250723|12:18:05.054691|S|100|17.84|0|100
A|ALEX|20250723|12:28:55.669714|S|100|17.85|0|100
A|ALEX|20250723|14:16:35.675394|S|100|17.85|0|100
A|ALEX|20250723|14:41:03.164616|S|100|17.86|0|100
A|ALEX|20250723|14:42:33.036434|S|1|17.85|0|1
A|ALEX|20250723|15:13:02.997094|S|100|17.85|0|100
A|ALEX|20250723|15:34:14.336826|S|75|17.95|0|75
A|ALG|20250723|10:42:35.491059|S|21|218.84|0|21
A|ALG|20250723|11:11:00.314284|S|12|218.4|0|12
A|ALG|20250723|11:56:05.019516|S|5|217.93|0|5
A|ALG|20250723|12:54:46.004996|S|1|218.07|0|1
A|ALGM|20250723|09:32:28.071910|S|50|34.6|0|50
A|ALGM|20250723|09:49:23.079637|S|50|34.27|0|50
A|ALGM|20250723|10:08:41.632015|S|4|33.71|0|4
A|ALGM|20250723|10:08:41.636276|S|22|33.72|0|22
A|ALGM|20250723|10:25:14.850125|S|50|34.2|0|50
A|ALGM|20250723|10:27:16.411504|S|50|34.26|0|50
A|ALGM|20250723|10:36:57.804984|S|100|33.86|0|100
A|ALGM|20250723|10:36:57.804994|S|13|33.86|0|13
A|ALGM|20250723|11:03:12.527649|S|50|33.85|0|50
A|ALGM|20250723|11:13:03.044072|S|1|34.16|0|1
A|ALGM|20250723|11:30:23.171716|S|6|34.07|0|6
A|ALGM|20250723|11:37:07.151355|S|100|34.07|0|100
A|ALGM|20250723|12:12:01.125205|S|6|34.24|0|6
A|ALGM|20250723|12:36:57.112107|S|150|34.18|0|150
A|ALGM|20250723|13:00:39.574168|S|12|34.21|0|12
A|ALGM|20250723|13:00:39.591460|S|88|34.21|0|88
A|ALGM|20250723|13:32:08.807942|S|100|34.05|0|100
A|ALGM|20250723|13:36:02.177432|S|100|34.08|0|100
A|ALGM|20250723|14:59:24.192104|S|100|33.84|0|100
A|ALGM|20250723|15:00:56.565608|S|5|33.89|0|5
A|ALGM|20250723|15:39:01.617446|S|100|33.775|0|100
A|ALGM|20250723|15:40:17.392879|S|150|33.83|0|150
A|ALGM|20250723|15:40:17.392972|S|50|33.83|0|50
A|ALGM|20250723|15:40:20.655617|S|150|33.83|0|150
A|ALGM|20250723|15:40:20.655739|S|50|33.83|0|50
A|ALGN|20250723|09:34:00.158825|S|100|200.7|0|100
A|ALGN|20250723|09:34:00.158825|S|100|200.76|0|100
A|ALGN|20250723|09:38:53.907860|S|25|198.765|0|25
A|ALGN|20250723|10:19:07.805125|S|5|198.81|0|5
A|ALGN|20250723|10:19:08.146482|S|33|198.81|0|33
A|ALGN|20250723|10:19:09.200784|S|5|198.81|0|5
A|ALGN|20250723|10:19:10.625290|S|5|198.81|0|5
A|ALGN|20250723|10:19:11.058774|S|5|198.81|0|5
A|ALGN|20250723|10:50:07.537136|S|100|198.6|0|100
A|ALGN|20250723|11:19:06.207089|S|100|199.75|0|100
A|ALGN|20250723|12:18:44.738716|S|100|201.83|0|100
A|ALGN|20250723|12:19:16.628226|S|100|202.03|0|100
A|ALGN|20250723|13:05:47.858408|S|50|204.1|0|50
A|ALGN|20250723|13:05:58.592130|S|50|204.09|0|50
A|ALGN|20250723|13:49:20.247837|S|14|205.17|0|14
A|ALGN|20250723|13:49:20.248382|S|14|205.17|0|14
A|ALGN|20250723|13:49:20.248397|S|72|205.17|0|72
A|ALGN|20250723|14:27:08.669554|S|100|204.62|0|100
A|ALGN|20250723|14:31:22.291892|S|1|204.72|0|1
A|ALGN|20250723|14:33:17.641326|S|1|204.63|0|1
A|ALGN|20250723|14:42:06.920702|S|1|204.2|0|1
A|ALGN|20250723|14:52:53.960004|S|41|204.42|0|41
A|ALGN|20250723|15:04:57.659857|S|54|204.21|0|54
A|ALHC|20250723|09:37:54.150742|S|34|12.42|0|34
A|ALHC|20250723|10:24:35.897107|S|46|12.21|0|46
A|ALHC|20250723|11:57:52.191574|S|100|12.28|0|100
A|ALHC|20250723|12:33:26.320277|S|5|12.295|0|5
A|ALHC|20250723|12:48:37.533501|S|69|12.29|0|69
A|ALHC|20250723|12:48:42.551529|S|26|12.28|0|26
A|ALHC|20250723|12:48:42.551530|S|26|12.28|0|26
A|ALHC|20250723|12:48:42.551530|S|74|12.28|0|74
A|ALIT|20250723|10:18:08.228660|S|100|5.66|0|100
A|ALIT|20250723|10:33:20.318209|S|100|5.655|0|100
A|ALIT|20250723|11:45:54.245723|S|100|5.66|0|100
A|ALIT|20250723|11:51:14.714187|S|100|5.675|0|100
A|ALIT|20250723|11:54:30.465600|S|100|5.675|0|100
A|ALIT|20250723|12:49:32.174097|S|100|5.66|0|100
A|ALIT|20250723|13:00:51.554983|S|100|5.69|0|100
A|ALIT|20250723|13:38:09.418716|S|1|5.69|0|1
A|ALIT|20250723|13:38:09.418716|S|72|5.69|0|72
A|ALIT|20250723|13:38:09.418716|S|116|5.69|0|116
A|ALIT|20250723|13:50:40.793901|S|100|5.72|0|100
A|ALIT|20250723|13:50:40.793901|S|200|5.715|0|200
A|ALIT|20250723|14:06:42.176687|S|100|5.7|0|100
A|ALIT|20250723|14:32:13.226498|S|100|5.68|0|100
A|ALIT|20250723|14:51:28.114253|S|100|5.695|0|100
A|ALIT|20250723|15:16:20.346447|S|1508|5.705|0|1508
A|ALIT|20250723|15:58:58.946660|S|10|5.71|0|10
A|ALIT|20250723|15:58:58.947115|S|30|5.71|0|30
A|ALK|20250723|09:34:41.598277|S|11|53.61|0|11
A|ALK|20250723|09:35:01.598633|S|11|53.58|0|11
A|ALK|20250723|09:58:14.187575|S|1|53.24|0|1
A|ALK|20250723|10:16:27.656404|S|50|53.32|0|50
A|ALK|20250723|11:03:30.515800|S|50|53.63|0|50
A|ALK|20250723|11:08:49.322400|S|50|53.61|0|50
A|ALK|20250723|11:26:58.924414|S|50|53.25|0|50
A|ALK|20250723|13:24:13.826779|S|100|53.73|0|100
A|ALK|20250723|15:08:13.552246|S|86|54.28|0|86
A|ALK|20250723|15:38:43.506903|S|4|54.04|0|4
A|ALK|20250723|15:51:10.434152|S|1|53.9|0|1
A|ALK|20250723|15:57:40.828596|S|200|53.725|0|200
A|ALK|20250723|15:59:47.550875|S|59|53.82|0|59
A|ALKS|20250723|09:35:46.153725|S|32|26.81|0|32
A|ALKS|20250723|09:35:46.153860|S|12|26.81|0|12
A|ALKS|20250723|09:35:46.153889|S|56|26.81|0|56
A|ALKS|20250723|09:43:08.881269|S|9|26.92|0|9
A|ALKS|20250723|09:44:09.379287|S|200|26.915|0|200
A|ALKS|20250723|15:49:51.978124|S|27|27.12|0|27
A|ALKS|20250723|15:57:14.453370|S|29|27.21|0|29
A|ALKS|20250723|15:57:46.760121|S|18|27.21|0|18
A|ALKS|20250723|15:57:57.346663|S|3|27.21|0|3
A|ALKT|20250723|09:47:35.472716|S|19|27.96|0|19
A|ALKT|20250723|10:16:28.982147|S|4|28.02|0|4
A|ALKT|20250723|10:20:11.602590|S|30|27.98|0|30
A|ALKT|20250723|11:02:41.594055|S|15|28.355|0|15
A|ALKT|20250723|11:03:05.252530|S|4|28.355|0|4
A|ALKT|20250723|11:03:05.252541|S|9|28.355|0|9
A|ALKT|20250723|11:25:37.080144|S|6|28.18|0|6
A|ALKT|20250723|11:25:40.383382|S|1|28.18|0|1
A|ALKT|20250723|11:25:50.233500|S|1|28.18|0|1
A|ALKT|20250723|11:29:23.587500|S|2|28.15|0|2
A|ALKT|20250723|11:31:16.785132|S|17|28.15|0|17
A|ALKT|20250723|11:31:16.785132|S|12|28.15|0|12
A|ALKT|20250723|11:31:46.784391|S|21|28.15|0|21
A|ALKT|20250723|11:50:04.504990|S|139|28.14|0|139
A|ALKT|20250723|11:50:11.879232|S|8|28.125|0|8
A|ALKT|20250723|11:51:21.878786|S|9|28.125|0|9
A|ALKT|20250723|11:51:45.240579|S|5|28.11|0|5
A|ALKT|20250723|12:11:01.476863|S|9|28.18|0|9
A|ALKT|20250723|12:22:30.401488|S|9|28.12|0|9
A|ALKT|20250723|14:06:09.024075|S|50|28.34|0|50
A|ALKT|20250723|15:55:59.288003|S|100|28.16|0|100
A|ALKT|20250723|15:56:36.426024|S|11|28.14|0|11
A|ALL|20250723|09:32:42.362599|S|38|197.4|0|38
A|ALL|20250723|09:50:19.657658|S|9|197.16|0|9
A|ALL|20250723|10:09:52.647337|S|1|197.865|0|1
A|ALL|20250723|10:09:52.647348|S|1|197.865|0|1
A|ALL|20250723|10:09:52.651903|S|300|198.01|0|300
A|ALL|20250723|10:51:32.831445|S|45|196.86|0|45
A|ALL|20250723|11:43:33.600720|S|135|195.9|0|135
A|ALL|20250723|11:53:21.290204|S|1|196.15|0|1
A|ALL|20250723|11:57:02.789718|S|10|196.42|0|10
A|ALL|20250723|12:37:46.243930|S|1|196.7|0|1
A|ALL|20250723|13:06:10.410627|S|5|196.86|0|5
A|ALL|20250723|13:17:09.232061|S|144|197.05|0|144
A|ALL|20250723|14:00:54.278666|S|129|196.76|0|129
A|ALL|20250723|15:24:24.851469|S|50|196.95|0|50
A|ALLE|20250723|09:36:14.583549|S|100|153.07|0|100
A|ALLE|20250723|09:36:24.899682|S|115|153.43|0|115
A|ALLE|20250723|09:36:24.900308|S|167|153.33|0|167
A|ALLE|20250723|09:36:27.382723|S|60|153.33|0|60
A|ALLE|20250723|09:36:27.382803|S|65|153.33|0|65
A|ALLE|20250723|09:36:28.621027|S|145|153.43|0|145
A|ALLE|20250723|09:40:25.012885|S|100|153.42|0|100
A|ALLE|20250723|09:40:25.012885|S|100|153.4|0|100
A|ALLE|20250723|09:46:51.523759|S|189|153.46|0|189
A|ALLE|20250723|10:08:17.661933|S|109|153.46|0|109
A|ALLE|20250723|10:08:17.662253|S|100|153.45|0|100
A|ALLE|20250723|10:08:17.662465|S|64|153.45|0|64
A|ALLE|20250723|10:11:12.332883|S|115|153.68|0|115
A|ALLE|20250723|10:14:21.247395|S|106|153.62|0|106
A|ALLE|20250723|10:14:21.250502|S|111|153.6|0|111
A|ALLE|20250723|10:20:43.893939|S|34|153.93|0|34
A|ALLE|20250723|10:20:43.893973|S|116|153.88|0|116
A|ALLE|20250723|10:20:43.899752|S|30|153.89|0|30
A|ALLE|20250723|10:20:43.975991|S|30|153.89|0|30
A|ALLE|20250723|10:20:45.952440|S|40|153.89|0|40
A|ALLE|20250723|10:20:45.952441|S|80|153.88|0|80
A|ALLE|20250723|10:23:09.446100|S|100|153.62|0|100
A|ALLE|20250723|10:43:02.593192|S|25|153.81|0|25
A|ALLE|20250723|10:47:44.610456|S|113|154|0|113
A|ALLE|20250723|10:53:22.627731|S|91|154.23|0|91
A|ALLE|20250723|10:53:22.627958|S|27|154.23|0|27
A|ALLE|20250723|10:54:25.327456|S|100|154.24|0|100
A|ALLE|20250723|10:54:25.327456|S|51|154.23|0|51
A|ALLE|20250723|10:54:25.327456|S|100|154.26|0|100
A|ALLE|20250723|10:54:25.327469|S|81|154.23|0|81
A|ALLE|20250723|10:54:25.327470|S|119|154.23|0|119
A|ALLE|20250723|10:54:26.927097|S|111|154.23|0|111
A|ALLE|20250723|11:05:43.520884|S|128|154.17|0|128
A|ALLE|20250723|11:06:01.118744|S|25|154.13|0|25
A|ALLE|20250723|11:06:17.654417|S|2|154.18|0|2
A|ALLE|20250723|11:06:17.658160|S|1|154.18|0|1
A|ALLE|20250723|11:06:18.623588|S|5|154.18|0|5
A|ALLE|20250723|11:07:46.776694|S|115|154.23|0|115
A|ALLE|20250723|11:07:46.777541|S|18|154.19|0|18
A|ALLE|20250723|11:07:46.777541|S|112|154.17|0|112
A|ALLE|20250723|11:07:46.777651|S|18|154.17|0|18
A|ALLE|20250723|11:10:54.366510|S|25|154.07|0|25
A|ALLE|20250723|11:12:05.143521|S|131|154|0|131
A|ALLE|20250723|11:24:54.558575|S|100|153.88|0|100
A|ALLE|20250723|11:24:54.558636|S|57|153.88|0|57
A|ALLE|20250723|11:24:54.558656|S|4|153.88|0|4
A|ALLE|20250723|11:27:58.043914|S|1|153.84|0|1
A|ALLE|20250723|11:42:55.137383|S|11|153.42|0|11
A|ALLE|20250723|11:42:55.137384|S|25|153.42|0|25
A|ALLE|20250723|12:03:34.539213|S|2|153.84|0|2
A|ALLE|20250723|12:17:08.318109|S|73|154.17|0|73
A|ALLE|20250723|12:17:08.318109|S|100|154.2|0|100
A|ALLE|20250723|12:17:08.318249|S|36|154.21|0|36
A|ALLE|20250723|12:17:08.318514|S|100|154.18|0|100
A|ALLE|20250723|12:17:08.319134|S|100|154.18|0|100
A|ALLE|20250723|12:18:04.756660|S|24|154.18|0|24
A|ALLE|20250723|12:18:04.756736|S|76|154.18|0|76
A|ALLE|20250723|12:18:04.756736|S|24|154.17|0|24
A|ALLE|20250723|12:18:04.756800|S|76|154.17|0|76
A|ALLE|20250723|12:24:43.896155|S|25|154.32|0|25
A|ALLE|20250723|12:40:26.050958|S|100|154.05|0|100
A|ALLE|20250723|12:57:24.238243|S|200|154.45|0|200
A|ALLE|20250723|12:57:32.216474|S|100|154.39|0|100
A|ALLE|20250723|12:57:47.248914|S|100|154.4|0|100
A|ALLE|20250723|13:03:29.245521|S|77|154.39|0|77
A|ALLE|20250723|13:03:29.259699|S|72|154.4|0|72
A|ALLE|20250723|13:05:19.563036|S|55|154.41|0|55
A|ALLE|20250723|13:05:19.563090|S|52|154.41|0|52
A|ALLE|20250723|13:18:49.905054|S|73|154.22|0|73
A|ALLE|20250723|13:22:44.253371|S|94|154.34|0|94
A|ALLE|20250723|13:24:32.304959|S|5|154.25|0|5
A|ALLE|20250723|13:24:37.851015|S|8|154.25|0|8
A|ALLE|20250723|13:24:37.851015|S|52|154.24|0|52
A|ALLE|20250723|13:24:37.851134|S|42|154.24|0|42
A|ALLE|20250723|13:26:04.464683|S|10|154.32|0|10
A|ALLE|20250723|13:26:31.747463|S|10|154.23|0|10
A|ALLE|20250723|13:28:26.621725|S|5|154.25|0|5
A|ALLE|20250723|13:28:26.621750|S|95|154.25|0|95
A|ALLE|20250723|13:28:26.621751|S|3|154.23|0|3
A|ALLE|20250723|13:28:26.621790|S|100|154.18|0|100
A|ALLE|20250723|13:28:26.621790|S|1|154.22|0|1
A|ALLE|20250723|13:28:26.621791|S|22|154.17|0|22
A|ALLE|20250723|13:28:26.621813|S|12|154.17|0|12
A|ALLE|20250723|13:28:26.621814|S|1|154.17|0|1
A|ALLE|20250723|13:28:26.621814|S|72|154.17|0|72
A|ALLE|20250723|13:32:52.813542|S|20|154.22|0|20
A|ALLE|20250723|13:33:00.574558|S|7|154.18|0|7
A|ALLE|20250723|13:33:00.574610|S|78|154.18|0|78
A|ALLE|20250723|13:33:00.574611|S|115|154.17|0|115
A|ALLE|20250723|13:33:00.574611|S|22|154.17|0|22
A|ALLE|20250723|13:33:00.574623|S|36|154.17|0|36
A|ALLE|20250723|13:34:22.395154|S|55|154.18|0|55
A|ALLE|20250723|13:34:25.008351|S|100|154.17|0|100
A|ALLE|20250723|13:34:26.408016|S|11|154.17|0|11
A|ALLE|20250723|13:36:02.605141|S|67|154.27|0|67
A|ALLE|20250723|14:21:46.297017|S|21|154.11|0|21
A|ALLE|20250723|14:21:52.223371|S|29|154.11|0|29
A|ALLE|20250723|14:24:56.151290|S|4|154.03|0|4
A|ALLE|20250723|14:44:34.972553|S|26|153.9|0|26
A|ALLE|20250723|14:44:34.972553|S|17|153.89|0|17
A|ALLE|20250723|14:44:34.972553|S|57|153.88|0|57
A|ALLE|20250723|14:44:34.972580|S|43|153.88|0|43
A|ALLE|20250723|14:44:34.972581|S|7|153.88|0|7
A|ALLE|20250723|14:44:34.972581|S|8|153.88|0|8
A|ALLE|20250723|15:19:02.363979|S|300|154.06|0|300
A|ALLE|20250723|15:40:24.349994|S|6|154.14|0|6
A|ALLE|20250723|15:55:19.718416|S|50|154.45|0|50
A|ALLE|20250723|15:59:43.513755|S|50|154.32|0|50
A|ALLO|20250723|09:30:10.214946|S|200|1.47|0|200
A|ALLO|20250723|10:00:50.189426|S|10|1.53|0|10
A|ALLO|20250723|10:23:23.885860|S|200|1.535|0|200
A|ALLO|20250723|14:34:21.594317|S|100|1.595|0|100
A|ALLO|20250723|14:34:23.387433|S|80|1.61|0|80
A|ALLO|20250723|15:55:18.486145|S|60|1.67|0|60
A|ALLT|20250723|09:31:02.515759|S|100|7.91|0|100
A|ALLT|20250723|12:13:29.411923|S|413|7.85|0|413
A|ALLT|20250723|12:13:29.412540|S|14|7.85|0|14
A|ALLT|20250723|13:34:39.877701|S|179|7.85|0|179
A|ALLT|20250723|14:23:15.187519|S|179|7.92|0|179
A|ALLY|20250723|09:52:59.059734|S|100|38.895|0|100
A|ALLY|20250723|10:10:51.916164|S|11|39.18|0|11
A|ALLY|20250723|10:10:51.916253|S|96|39.18|0|96
A|ALLY|20250723|10:10:51.916979|S|104|39.17|0|104
A|ALLY|20250723|11:01:15.273009|S|100|39.2|0|100
A|ALLY|20250723|11:01:15.273009|S|96|39.2|0|96
A|ALLY|20250723|11:01:51.841787|S|120|39.2|0|120
A|ALLY|20250723|11:50:21.229482|S|7|39|0|7
A|ALLY|20250723|12:07:39.614538|S|100|39.22|0|100
A|ALLY|20250723|12:17:16.291410|S|150|39.24|0|150
A|ALLY|20250723|12:17:16.291598|S|50|39.24|0|50
A|ALLY|20250723|12:17:16.898054|S|150|39.24|0|150
A|ALLY|20250723|12:17:27.297055|S|150|39.24|0|150
A|ALLY|20250723|13:34:04.311456|S|100|39.3|0|100
A|ALLY|20250723|14:30:10.482167|S|80|39.33|0|80
A|ALLY|20250723|15:56:30.274989|S|5|39.44|0|5
A|ALLY|20250723|15:59:46.531320|S|62|39.44|0|62
A|ALM|20250723|10:42:00.940990|S|100|4.51|0|100
A|ALM|20250723|12:58:05.562501|S|68|4.47|0|68
A|ALM|20250723|15:23:01.283274|S|450|4.405|0|450
A|ALM|20250723|15:40:55.245223|S|100|4.41|0|100
A|ALM|20250723|15:40:55.245223|S|100|4.41|0|100
A|ALM|20250723|15:40:55.245224|S|200|4.41|0|200
A|ALM|20250723|15:40:55.245224|S|100|4.41|0|100
A|ALM|20250723|15:43:02.369338|S|100|4.425|0|100
A|ALM|20250723|15:44:36.024760|S|200|4.465|0|200
A|ALM|20250723|15:50:54.493556|S|1100|4.47|0|1100
A|ALMS|20250723|11:33:09.823988|S|100|3.6|0|100
A|ALMS|20250723|11:43:23.434270|S|12|3.67|0|12
A|ALMS|20250723|11:51:15.031577|S|100|3.62|0|100
A|ALMS|20250723|12:02:31.935311|S|26|3.68|0|26
A|ALMS|20250723|12:12:28.913123|S|90|3.68|0|90
A|ALMS|20250723|12:12:28.922179|S|100|3.69|0|100
A|ALMS|20250723|13:06:28.310136|S|100|3.7|0|100
A|ALMS|20250723|13:35:39.235742|S|100|3.75|0|100
A|ALMS|20250723|13:45:34.193832|S|29|3.72|0|29
A|ALMS|20250723|14:51:54.373440|S|22|3.69|0|22
A|ALMS|20250723|14:55:14.344224|S|22|3.71|0|22
A|ALMS|20250723|14:58:22.506868|S|66|3.71|0|66
A|ALMS|20250723|15:03:47.215188|S|100|3.71|0|100
A|ALMS|20250723|15:14:34.698827|S|4|3.7|0|4
A|ALMS|20250723|15:14:34.698844|S|96|3.7|0|96
A|ALMS|20250723|15:14:34.705893|S|100|3.685|0|100
A|ALMS|20250723|15:14:34.705893|S|100|3.68|0|100
A|ALMS|20250723|15:14:34.713557|S|100|3.69|0|100
A|ALMS|20250723|15:20:01.798925|S|100|3.7|0|100
A|ALMS|20250723|15:28:30.928340|S|100|3.72|0|100
A|ALMS|20250723|15:48:09.923991|S|100|3.81|0|100
A|ALMS|20250723|15:48:09.924045|S|100|3.81|0|100
A|ALMS|20250723|15:48:09.924181|S|100|3.81|0|100
A|ALMS|20250723|15:48:09.924194|S|100|3.81|0|100
A|ALMS|20250723|15:48:09.924248|S|100|3.81|0|100
A|ALMS|20250723|15:57:33.401411|S|100|3.81|0|100
A|ALMS|20250723|15:57:58.602558|S|137|3.805|0|137
A|ALMS|20250723|15:57:58.603162|S|63|3.805|0|63
A|ALMU|20250723|09:37:03.605002|S|100|18.75|0|100
A|ALMU|20250723|09:46:03.348643|S|79|18.83|0|79
A|ALNT|20250723|10:04:26.727420|S|200|39.7|0|200
A|ALNY|20250723|10:14:42.793398|S|2|327.73|0|2
A|ALNY|20250723|10:15:02.995554|S|100|327.48|0|100
A|ALNY|20250723|10:15:02.995554|S|12|327.47|0|12
A|ALNY|20250723|10:15:02.995571|S|100|327.47|0|100
A|ALNY|20250723|10:23:27.630456|S|1|327.23|0|1
A|ALNY|20250723|10:37:52.950721|S|7|327.31|0|7
A|ALNY|20250723|10:53:06.908230|S|73|327.47|0|73
A|ALNY|20250723|10:53:06.908420|S|16|327.47|0|16
A|ALNY|20250723|10:53:06.908597|S|10|327.47|0|10
A|ALNY|20250723|11:03:16.648475|S|99|326.87|0|99
A|ALNY|20250723|12:59:30.252388|S|7|328.435|0|7
A|ALNY|20250723|13:25:01.618905|S|5|327.93|0|5
A|ALNY|20250723|13:25:01.619011|S|100|327.93|0|100
A|ALNY|20250723|13:25:01.619031|S|16|327.96|0|16
A|ALNY|20250723|13:25:01.619031|S|84|327.93|0|84
A|ALNY|20250723|13:25:01.619087|S|8|327.96|0|8
A|ALNY|20250723|13:25:01.619087|S|84|327.96|0|84
A|ALNY|20250723|13:30:37.327359|S|100|327.84|0|100
A|ALNY|20250723|13:42:49.658567|S|5|327.58|0|5
A|ALNY|20250723|13:42:49.658567|S|40|327.65|0|40
A|ALNY|20250723|13:42:49.658586|S|40|327.58|0|40
A|ALNY|20250723|14:44:33.750920|S|69|328.49|0|69
A|ALNY|20250723|14:44:33.750992|S|12|328.49|0|12
A|ALNY|20250723|14:44:33.750992|S|31|328.49|0|31
A|ALNY|20250723|14:51:35.328110|S|32|329.3|0|32
A|ALNY|20250723|15:40:15.421734|S|100|323.99|0|100
A|ALNY|20250723|15:49:50.021755|S|1|326.28|0|1
A|ALNY|20250723|15:49:53.575421|S|1|326.28|0|1
A|ALNY|20250723|15:50:00.064846|S|2|326.17|0|2
A|ALNY|20250723|15:50:25.445282|S|1|325.76|0|1
A|ALNY|20250723|15:50:30.052851|S|1|325.7|0|1
A|ALNY|20250723|15:50:54.040627|S|1|325.7|0|1
A|ALNY|20250723|15:50:54.663638|S|1|325.72|0|1
A|ALNY|20250723|15:50:59.659787|S|1|325.66|0|1
A|ALNY|20250723|15:51:31.836188|S|100|326.07|0|100
A|ALRM|20250723|12:48:54.830913|S|3|55.695|0|3
A|ALRM|20250723|15:56:57.239892|S|100|55.73|0|100
A|ALSN|20250723|10:45:21.149297|S|2|87.53|0|2
A|ALSN|20250723|14:02:38.669556|S|100|88.17|0|100
A|ALSN|20250723|14:24:54.134055|S|17|88.29|0|17
A|ALSN|20250723|14:40:02.350765|S|100|88.19|0|100
A|ALSN|20250723|14:47:46.357097|S|25|88.22|0|25
A|ALSN|20250723|14:47:46.357127|S|75|88.21|0|75
A|ALSN|20250723|14:47:46.357128|S|25|88.21|0|25
A|ALSN|20250723|14:47:46.357478|S|69|88.2|0|69
A|ALSN|20250723|14:47:46.357610|S|100|88.2|0|100
A|ALSN|20250723|14:47:46.357610|S|31|88.2|0|31
A|ALSN|20250723|14:47:46.357642|S|50|88.2|0|50
A|ALSN|20250723|15:07:07.106747|S|100|87.87|0|100
A|ALT|20250723|10:14:28.312801|S|6|4.26|0|6
A|ALT|20250723|10:14:28.313258|S|100|4.26|0|100
A|ALT|20250723|10:15:09.223110|S|43|4.27|0|43
A|ALT|20250723|10:37:03.320372|S|300|4.35|0|300
A|ALT|20250723|10:37:26.757279|S|1|4.37|0|1
A|ALT|20250723|10:44:32.407331|S|300|4.36|0|300
A|ALT|20250723|11:08:27.910871|S|500|4.38|0|500
A|ALT|20250723|13:45:22.219281|S|10|4.31|0|10
A|ALT|20250723|13:47:01.759744|S|53|4.31|0|53
A|ALT|20250723|13:47:08.165560|S|10|4.31|0|10
A|ALT|20250723|13:50:29.357024|S|11|4.31|0|11
A|ALT|20250723|15:00:49.560578|S|11|4.37|0|11
A|ALT|20250723|15:59:04.528726|S|36|4.29|0|36
A|ALTI|20250723|15:55:02.036157|S|100|4.38|0|100
A|ALTL|20250723|09:40:46.244811|S|4|39.7|0|4
A|ALUR|20250723|15:13:12.297243|S|100|3.2|0|100
A|ALV|20250723|14:52:25.164275|S|36|116.74|0|36
A|ALV|20250723|14:53:04.276535|S|100|116.9|0|100
A|ALV|20250723|14:54:49.005394|S|100|116.89|0|100
A|ALV|20250723|15:41:56.808247|S|5|117.18|0|5
A|ALV|20250723|15:52:04.155517|S|1|117.28|0|1
A|ALV|20250723|15:52:04.155517|S|1|117.28|0|1
A|ALV|20250723|15:55:03.368163|S|4|117.27|0|4
A|ALV|20250723|15:56:16.167670|S|100|117.34|0|100
A|ALVO|20250723|12:12:53.710451|S|5|8.92|0|5
A|ALVO|20250723|12:12:53.710910|S|85|8.92|0|85
A|ALVO|20250723|14:58:28.674498|S|100|9.02|0|100
A|ALVO|20250723|15:49:24.797715|S|1|9|0|1
A|ALVO|20250723|15:51:47.205572|S|150|9.01|0|150
A|ALX|20250723|10:34:53.765808|S|1|254.79|0|1
A|ALX|20250723|10:38:35.881503|S|1|254.75|0|1
A|ALX|20250723|12:39:53.098381|S|3|254.45|0|3
A|ALX|20250723|12:51:58.348476|S|3|254.41|0|3
A|ALX|20250723|12:56:05.359347|S|3|254.45|0|3
A|ALX|20250723|13:45:19.559481|S|1|254.1|0|1
A|ALX|20250723|13:49:23.417604|S|1|254.09|0|1
A|ALX|20250723|13:52:00.554019|S|4|253.15|0|4
A|ALX|20250723|13:52:16.210884|S|2|253.14|0|2
A|ALX|20250723|13:53:20.248473|S|1|253.98|0|1
A|ALX|20250723|13:55:13.934754|S|1|253.59|0|1
A|ALX|20250723|13:57:15.004952|S|1|253.59|0|1
A|ALX|20250723|13:58:59.058939|S|1|253.59|0|1
A|ALX|20250723|14:11:03.916447|S|1|253.59|0|1
A|ALX|20250723|14:11:03.916447|S|1|253.59|0|1
A|ALX|20250723|15:35:02.949477|S|3|254.53|0|3
A|ALX|20250723|15:44:53.844524|S|5|255.34|0|5
A|ALX|20250723|15:48:50.309204|S|20|256.14|0|20
A|ALX|20250723|15:48:50.309204|S|24|256.17|0|24
A|ALX|20250723|15:56:03.870714|S|3|255.56|0|3
A|ALX|20250723|15:56:03.870728|S|15|255.56|0|15
A|ALX|20250723|15:56:03.870798|S|10|255.56|0|10
A|ALX|20250723|15:56:03.871555|S|3|255.56|0|3
A|ALX|20250723|15:56:03.872323|S|3|255.56|0|3
A|ALX|20250723|15:56:03.873081|S|3|255.56|0|3
A|ALX|20250723|15:56:03.873846|S|3|255.56|0|3
A|ALX|20250723|15:56:03.874606|S|3|255.56|0|3
A|ALX|20250723|15:56:03.875360|S|3|255.56|0|3
A|ALZN|20250723|13:20:51.456889|S|100|2.96|0|100
A|AM|20250723|09:31:56.026557|S|1|17|0|1
A|AM|20250723|09:53:10.596967|S|53|16.96|0|53
A|AM|20250723|10:23:59.163948|S|2|16.97|0|2
A|AM|20250723|10:23:59.164264|S|16|16.97|0|16
A|AM|20250723|11:41:21.746822|S|100|17.02|0|100
A|AM|20250723|12:07:51.724014|S|100|17.025|0|100
A|AM|20250723|12:09:08.519373|S|100|17.01|0|100
A|AM|20250723|12:34:15.496377|S|100|16.96|0|100
A|AM|20250723|12:48:40.420879|S|100|16.97|0|100
A|AM|20250723|13:06:02.417935|S|100|17.01|0|100
A|AM|20250723|13:58:02.827849|S|30|16.99|0|30
A|AM|20250723|14:30:09.624807|S|100|16.98|0|100
A|AM|20250723|15:56:07.842018|S|100|16.99|0|100
A|AM|20250723|15:58:05.089324|S|100|16.96|0|100
A|AMAL|20250723|10:18:58.908124|S|15|32.83|0|15
A|AMAL|20250723|10:58:57.290487|S|5|32.87|0|5
A|AMAL|20250723|10:59:51.081030|S|9|32.87|0|9
A|AMAL|20250723|10:59:51.081157|S|11|32.88|0|11
A|AMAL|20250723|11:05:43.471505|S|1|32.97|0|1
A|AMAL|20250723|11:05:58.074027|S|1|32.97|0|1
A|AMAL|20250723|11:08:21.258488|S|13|32.96|0|13
A|AMAL|20250723|11:10:58.069179|S|1|32.94|0|1
A|AMAL|20250723|11:11:40.044358|S|12|32.94|0|12
A|AMAL|20250723|11:15:51.791636|S|24|32.97|0|24
A|AMAL|20250723|11:15:51.791811|S|17|32.97|0|17
A|AMAL|20250723|11:25:44.075343|S|1|32.98|0|1
A|AMAL|20250723|11:25:58.078081|S|1|32.98|0|1
A|AMAL|20250723|11:26:01.255561|S|8|32.98|0|8
A|AMAL|20250723|11:54:39.829012|S|6|33.04|0|6
A|AMAL|20250723|12:52:24.061117|S|2|33.11|0|2
A|AMAL|20250723|12:52:55.538671|S|1|33.11|0|1
A|AMAL|20250723|12:53:24.398202|S|1|33.11|0|1
A|AMAL|20250723|12:53:53.349953|S|1|33.11|0|1
A|AMAL|20250723|12:56:06.541723|S|3|33.11|0|3
A|AMAL|20250723|12:56:21.586039|S|1|33.11|0|1
A|AMAL|20250723|12:56:41.712667|S|1|33.11|0|1
A|AMAL|20250723|13:01:12.861026|S|9|33.13|0|9
A|AMAL|20250723|13:17:41.340252|S|100|33.06|0|100
A|AMAL|20250723|13:17:50.581447|S|83|33.08|0|83
A|AMAL|20250723|13:48:47.908841|S|27|33.09|0|27
A|AMAL|20250723|13:48:48.377539|S|13|33.11|0|13
A|AMAL|20250723|13:54:39.609420|S|19|33.07|0|19
A|AMAL|20250723|13:54:39.609420|S|10|33.07|0|10
A|AMAL|20250723|14:59:13.004354|S|21|33.04|0|21
A|AMAT|20250723|09:30:12.540461|S|38|187.48|0|38
A|AMAT|20250723|09:30:12.540533|S|38|187.48|0|38
A|AMAT|20250723|09:30:12.540597|S|38|187.48|0|38
A|AMAT|20250723|09:35:24.916579|S|40|187.4|0|40
A|AMAT|20250723|09:35:24.916652|S|81|187.4|0|81
A|AMAT|20250723|09:36:20.029884|S|48|187.2|0|48
A|AMAT|20250723|09:37:14.766517|S|112|186.72|0|112
A|AMAT|20250723|09:38:06.103091|S|88|186.72|0|88
A|AMAT|20250723|09:39:05.356854|S|50|186.9|0|50
A|AMAT|20250723|09:45:28.301443|S|20|186.96|0|20
A|AMAT|20250723|09:47:09.753745|S|1|186.96|0|1
A|AMAT|20250723|09:47:09.755972|S|9|186.96|0|9
A|AMAT|20250723|09:47:09.756488|S|1|186.96|0|1
A|AMAT|20250723|09:47:09.766901|S|7|186.96|0|7
A|AMAT|20250723|10:05:28.731982|S|5|186.71|0|5
A|AMAT|20250723|10:05:34.666684|S|10|186.76|0|10
A|AMAT|20250723|10:07:26.036430|S|15|187.22|0|15
A|AMAT|20250723|10:13:16.333448|S|1|187.18|0|1
A|AMAT|20250723|10:13:24.863646|S|100|187.14|0|100
A|AMAT|20250723|10:13:43.926939|S|1|187.06|0|1
A|AMAT|20250723|10:13:43.926939|S|2|187.06|0|2
A|AMAT|20250723|10:14:14.443580|S|55|187.13|0|55
A|AMAT|20250723|10:40:50.216974|S|5|187.27|0|5
A|AMAT|20250723|10:40:50.216974|S|2|187.27|0|2
A|AMAT|20250723|10:43:14.363041|S|18|187.74|0|18
A|AMAT|20250723|10:43:14.722655|S|15|187.65|0|15
A|AMAT|20250723|10:50:27.120924|S|15|187.42|0|15
A|AMAT|20250723|10:55:00.478695|S|100|188.21|0|100
A|AMAT|20250723|10:55:01.871697|S|100|188.21|0|100
A|AMAT|20250723|10:55:01.871861|S|100|188.21|0|100
A|AMAT|20250723|10:55:57.097755|S|38|188.29|0|38
A|AMAT|20250723|10:55:58.036458|S|100|188.29|0|100
A|AMAT|20250723|10:55:58.036543|S|100|188.29|0|100
A|AMAT|20250723|10:55:58.036608|S|59|188.29|0|59
A|AMAT|20250723|10:57:54.686833|S|2|188.15|0|2
A|AMAT|20250723|10:58:02.506131|S|1|188.15|0|1
A|AMAT|20250723|11:09:04.301469|S|6|187.96|0|6
A|AMAT|20250723|11:09:50.014587|S|50|187.95|0|50
A|AMAT|20250723|11:10:34.200624|S|2|188.03|0|2
A|AMAT|20250723|11:10:34.200842|S|1|188.03|0|1
A|AMAT|20250723|11:10:52.746439|S|8|187.99|0|8
A|AMAT|20250723|11:13:15.374047|S|74|187.96|0|74
A|AMAT|20250723|11:14:43.236320|S|84|187.78|0|84
A|AMAT|20250723|11:27:50.137703|S|75|188|0|75
A|AMAT|20250723|11:29:50.150307|S|15|188.02|0|15
A|AMAT|20250723|11:29:50.169114|S|3|188.02|0|3
A|AMAT|20250723|11:36:35.092063|S|37|187.78|0|37
A|AMAT|20250723|11:49:37.648841|S|10|188.43|0|10
A|AMAT|20250723|11:54:44.986197|S|50|188.91|0|50
A|AMAT|20250723|11:54:44.992371|S|100|188.92|0|100
A|AMAT|20250723|11:57:25.920065|S|12|189.12|0|12
A|AMAT|20250723|11:57:25.920065|S|23|189.12|0|23
A|AMAT|20250723|11:57:39.610985|S|12|189.12|0|12
A|AMAT|20250723|11:58:33.579068|S|3|188.71|0|3
A|AMAT|20250723|12:14:47.897215|S|17|188.39|0|17
A|AMAT|20250723|12:15:01.410446|S|4|188.36|0|4
A|AMAT|20250723|12:21:46.113404|S|38|187.845|0|38
A|AMAT|20250723|13:06:22.011139|S|100|187.805|0|100
A|AMAT|20250723|13:10:45.303717|S|38|187.875|0|38
A|AMAT|20250723|13:22:08.179493|S|17|187.62|0|17
A|AMAT|20250723|13:26:48.424183|S|2|187.81|0|2
A|AMAT|20250723|13:28:36.167461|S|2|187.82|0|2
A|AMAT|20250723|13:28:36.167577|S|3|187.82|0|3
A|AMAT|20250723|13:38:30.057359|S|11|187.77|0|11
A|AMAT|20250723|14:11:43.430750|S|18|187.82|0|18
A|AMAT|20250723|14:27:37.467919|S|100|188.06|0|100
A|AMAT|20250723|14:27:37.467975|S|10|188.06|0|10
A|AMAT|20250723|14:27:37.467997|S|14|188.06|0|14
A|AMAT|20250723|14:27:37.467997|S|86|188.06|0|86
A|AMAT|20250723|14:27:37.468011|S|3|188.06|0|3
A|AMAT|20250723|14:27:37.468011|S|14|188.06|0|14
A|AMAT|20250723|14:27:37.468027|S|70|188.06|0|70
A|AMAT|20250723|14:27:37.468052|S|14|188.06|0|14
A|AMAT|20250723|14:27:37.468079|S|18|188.06|0|18
A|AMAT|20250723|14:27:37.468079|S|5|188.06|0|5
A|AMAT|20250723|14:28:12.078081|S|59|188.06|0|59
A|AMAT|20250723|15:10:59.714103|S|100|187.82|0|100
A|AMAT|20250723|15:14:58.384288|S|53|187.66|0|53
A|AMAT|20250723|15:14:58.384288|S|2|187.66|0|2
A|AMAT|20250723|15:18:52.268645|S|100|187.45|0|100
A|AMAT|20250723|15:43:10.021766|S|6|187.12|0|6
A|AMAT|20250723|15:43:10.021766|S|1|187.12|0|1
A|AMAT|20250723|15:45:53.971993|S|44|187.13|0|44
A|AMAT|20250723|15:46:01.315757|S|1|187.09|0|1
A|AMAT|20250723|15:57:20.458998|S|23|186.65|0|23
A|AMAT|20250723|15:58:44.688028|S|40|186.75|0|40
A|AMAT|20250723|15:58:54.810751|S|100|186.8|0|100
A|AMBA|20250723|09:35:14.669095|S|40|68|0|40
A|AMBA|20250723|09:35:14.669096|S|9|68|0|9
A|AMBA|20250723|09:35:14.669096|S|8|68|0|8
A|AMBA|20250723|09:35:52.084727|S|30|67.17|0|30
A|AMBA|20250723|09:35:52.084747|S|148|67.17|0|148
A|AMBA|20250723|09:35:52.084759|S|22|67.17|0|22
A|AMBA|20250723|09:35:52.084828|S|200|67.18|0|200
A|AMBA|20250723|09:36:02.892164|S|200|67.29|0|200
A|AMBA|20250723|09:36:02.892164|S|200|67.29|0|200
A|AMBA|20250723|09:38:25.074804|S|13|67.15|0|13
A|AMBA|20250723|10:48:30.853948|S|13|67.21|0|13
A|AMBA|20250723|10:58:32.573519|S|10|67.21|0|10
A|AMBA|20250723|11:09:56.478064|S|1|67.11|0|1
A|AMBA|20250723|11:14:34.292971|S|10|67.11|0|10
A|AMBA|20250723|11:32:57.486960|S|50|66.56|0|50
A|AMBA|20250723|11:57:35.121520|S|45|67.28|0|45
A|AMBA|20250723|12:46:28.882299|S|15|67.32|0|15
A|AMBA|20250723|13:50:55.619437|S|12|67.35|0|12
A|AMBA|20250723|13:50:55.619840|S|6|67.35|0|6
A|AMBA|20250723|14:03:52.330988|S|100|67.39|0|100
A|AMBA|20250723|14:45:24.681641|S|50|67.51|0|50
A|AMBA|20250723|15:46:30.415907|S|12|67.99|0|12
A|AMBA|20250723|15:57:00.532738|S|100|67.86|0|100
A|AMBC|20250723|09:44:49.038884|S|200|8.69|0|200
A|AMBC|20250723|09:45:02.425337|S|6|8.76|0|6
A|AMBC|20250723|09:45:02.425337|S|1|8.76|0|1
A|AMBC|20250723|11:10:45.275304|S|1|8.78|0|1
A|AMBC|20250723|11:11:38.927174|S|5|8.78|0|5
A|AMBC|20250723|11:21:21.203162|S|50|8.75|0|50
A|AMBC|20250723|11:21:41.461328|S|50|8.75|0|50
A|AMBC|20250723|11:21:41.461448|S|50|8.75|0|50
A|AMBC|20250723|13:04:17.565193|S|1|8.79|0|1
A|AMBC|20250723|13:05:21.702778|S|9|8.8|0|9
A|AMBC|20250723|14:54:14.948087|S|8|8.775|0|8
A|AMBC|20250723|14:54:14.948150|S|100|8.775|0|100
A|AMBC|20250723|14:54:14.948199|S|100|8.775|0|100
A|AMBC|20250723|14:54:14.948199|S|42|8.775|0|42
A|AMBC|20250723|15:59:24.674996|S|100|8.775|0|100
A|AMBO|20250723|13:25:50.425079|S|30|2.83|0|30
A|AMBO|20250723|13:25:50.425102|S|69|2.83|0|69
A|AMBP|20250723|12:37:01.098680|S|72|4.63|0|72
A|AMBP|20250723|13:11:27.156622|S|207|4.63|0|207
A|AMBP|20250723|14:04:45.350883|S|100|4.61|0|100
A|AMBP|20250723|14:04:45.350883|S|100|4.61|0|100
A|AMBP|20250723|15:38:50.651376|S|200|4.625|0|200
A|AMBP|20250723|15:52:15.780981|S|100|4.635|0|100
A|AMBP|20250723|15:57:38.538668|S|100|4.645|0|100
A|AMBP|20250723|15:58:50.669482|S|100|4.655|0|100
A|AMBP|20250723|15:58:51.309383|S|100|4.655|0|100
A|AMBP|20250723|15:59:05.769233|S|100|4.655|0|100
A|AMBP|20250723|15:59:16.767893|S|200|4.655|0|200
A|AMC|20250723|09:47:28.592181|S|18|3.49|0|18
A|AMC|20250723|10:07:24.730669|S|600|3.485|0|600
A|AMC|20250723|10:42:01.161605|S|200|3.475|0|200
A|AMC|20250723|10:42:01.169704|S|1006|3.475|0|1006
A|AMC|20250723|10:42:01.169704|S|300|3.475|0|300
A|AMC|20250723|10:42:01.169704|S|100|3.475|0|100
A|AMC|20250723|10:42:01.170718|S|1006|3.475|0|1006
A|AMC|20250723|10:42:01.171256|S|1006|3.475|0|1006
A|AMC|20250723|10:42:01.172791|S|1006|3.475|0|1006
A|AMC|20250723|10:43:53.185303|S|100|3.475|0|100
A|AMC|20250723|10:52:41.001464|S|1258|3.475|0|1258
A|AMC|20250723|11:16:51.546834|S|379|3.475|0|379
A|AMC|20250723|12:03:06.672434|S|2464|3.445|0|2464
A|AMC|20250723|12:29:16.104820|S|200|3.43|0|200
A|AMC|20250723|13:31:38.906152|S|100|3.42|0|100
A|AMC|20250723|13:48:13.632253|S|3357|3.425|0|3357
A|AMC|20250723|13:48:13.632924|S|600|3.425|0|600
A|AMC|20250723|13:48:13.632924|S|495|3.425|0|495
A|AMC|20250723|13:48:13.641261|S|164|3.425|0|164
A|AMC|20250723|13:54:26.993213|S|1400|3.42|0|1400
A|AMC|20250723|14:05:25.636895|S|700|3.425|0|700
A|AMC|20250723|14:05:25.636896|S|2165|3.425|0|2165
A|AMC|20250723|15:29:04.907822|S|335|3.475|0|335
A|AMC|20250723|15:29:04.908329|S|265|3.475|0|265
A|AMCR|20250723|09:34:08.459405|S|1048|9.81|0|1048
A|AMCR|20250723|09:37:18.481807|S|100|9.805|0|100
A|AMCR|20250723|10:16:03.208722|S|22|9.76|0|22
A|AMCR|20250723|10:19:20.241467|S|3146|9.77|0|3146
A|AMCR|20250723|10:27:17.811707|S|5|9.8|0|5
A|AMCR|20250723|10:43:33.390129|S|400|9.775|0|400
A|AMCR|20250723|10:43:33.390150|S|400|9.775|0|400
A|AMCR|20250723|11:53:09.640260|S|100|9.76|0|100
A|AMCR|20250723|12:36:49.485948|S|199|9.775|0|199
A|AMCR|20250723|12:36:49.486475|S|100|9.775|0|100
A|AMCR|20250723|12:38:26.138359|S|2|9.775|0|2
A|AMCR|20250723|12:38:27.153915|S|2|9.775|0|2
A|AMCR|20250723|12:43:10.371929|E|64|9.775|0|64
A|AMCR|20250723|13:05:25.972885|E|400|9.795|0|400
A|AMCR|20250723|13:50:59.456505|S|56|9.8|0|56
A|AMCR|20250723|14:06:58.008788|S|100|9.79|0|100
A|AMCR|20250723|14:24:42.200347|S|129|9.775|0|129
A|AMCR|20250723|14:38:10.037296|S|100|9.77|0|100
A|AMCR|20250723|14:53:09.495739|S|100|9.78|0|100
A|AMCR|20250723|15:13:18.709699|S|300|9.78|0|300
A|AMCR|20250723|15:22:06.068573|S|100|9.785|0|100
A|AMCR|20250723|15:22:06.074651|S|300|9.785|0|300
A|AMCR|20250723|15:22:55.948548|S|200|9.795|0|200
A|AMCR|20250723|15:22:55.956228|S|500|9.795|0|500
A|AMCR|20250723|15:34:18.034686|S|100|9.8|0|100
A|AMCR|20250723|15:34:18.273328|S|100|9.8|0|100
A|AMCR|20250723|15:34:18.274263|S|100|9.8|0|100
A|AMCR|20250723|15:46:21.106256|S|300|9.815|0|300
A|AMCR|20250723|15:46:21.106256|S|400|9.815|0|400
A|AMCR|20250723|15:46:21.106257|S|100|9.815|0|100
A|AMCR|20250723|15:46:22.077561|S|200|9.815|0|200
A|AMCR|20250723|15:54:51.828361|S|900|9.815|0|900
A|AMCR|20250723|15:56:00.579934|S|1100|9.815|0|1100
A|AMCR|20250723|15:56:00.672076|S|1700|9.815|0|1700
A|AMCR|20250723|15:58:19.607688|S|400|9.815|0|400
A|AMCR|20250723|15:58:19.750749|S|700|9.815|0|700
A|AMCR|20250723|15:58:46.214186|S|1288|9.81|0|1288
A|AMCR|20250723|15:58:46.214338|S|64|9.81|0|64
A|AMCR|20250723|15:59:05.931941|S|100|9.81|0|100
A|AMCR|20250723|15:59:20.275362|S|100|9.81|0|100
A|AMCR|20250723|15:59:20.275362|S|148|9.81|0|148
A|AMCR|20250723|15:59:20.275362|S|100|9.81|0|100
A|AMCR|20250723|15:59:20.275362|S|100|9.81|0|100
A|AMCR|20250723|15:59:20.275714|S|100|9.81|0|100
A|AMCR|20250723|15:59:22.277745|S|100|9.81|0|100
A|AMCR|20250723|15:59:37.072141|S|100|9.805|0|100
A|AMCX|20250723|09:40:46.285090|S|38|6.19|0|38
A|AMCX|20250723|15:33:51.071088|S|100|6.38|0|100
A|AMCX|20250723|15:59:04.546027|S|68|6.435|0|68
A|AMD|20250723|09:30:05.448082|S|100|156.81|0|100
A|AMD|20250723|09:30:14.919132|S|100|157.33|0|100
A|AMD|20250723|09:30:14.953633|S|100|157.4|0|100
A|AMD|20250723|09:30:18.194163|S|200|157.34|0|200
A|AMD|20250723|09:30:18.194232|S|50|157.32|0|50
A|AMD|20250723|09:31:23.410241|S|100|157.34|0|100
A|AMD|20250723|09:31:28.383088|S|100|157.66|0|100
A|AMD|20250723|09:31:31.453732|S|100|157.7|0|100
A|AMD|20250723|09:32:20.950972|S|50|157.59|0|50
A|AMD|20250723|09:32:42.615393|S|100|157.92|0|100
A|AMD|20250723|09:32:55.506869|S|100|158.06|0|100
A|AMD|20250723|09:32:55.506888|S|50|158.06|0|50
A|AMD|20250723|09:36:08.735372|S|6|157.65|0|6
A|AMD|20250723|09:36:08.735401|S|25|157.65|0|25
A|AMD|20250723|09:38:01.288060|S|100|156.9|0|100
A|AMD|20250723|09:38:01.288060|S|50|156.9|0|50
A|AMD|20250723|09:38:44.208801|S|100|157.15|0|100
A|AMD|20250723|09:45:08.024594|S|50|157.19|0|50
A|AMD|20250723|09:45:34.410108|S|100|157.11|0|100
A|AMD|20250723|09:46:04.201866|S|100|156.99|0|100
A|AMD|20250723|09:46:53.530733|S|7|156.51|0|7
A|AMD|20250723|09:47:27.787359|S|300|156.72|0|300
A|AMD|20250723|09:53:05.439031|S|100|157.12|0|100
A|AMD|20250723|09:58:23.161254|S|100|157.435|0|100
A|AMD|20250723|09:58:23.161287|S|100|157.435|0|100
A|AMD|20250723|09:58:23.161385|S|17|157.435|0|17
A|AMD|20250723|09:58:23.161405|S|33|157.435|0|33
A|AMD|20250723|09:58:23.161406|S|67|157.42|0|67
A|AMD|20250723|09:58:23.161435|S|18|157.42|0|18
A|AMD|20250723|09:58:23.161436|S|15|157.42|0|15
A|AMD|20250723|09:59:07.393606|S|100|157.16|0|100
A|AMD|20250723|10:00:11.634020|S|100|156.48|0|100
A|AMD|20250723|10:00:22.469433|S|100|156.65|0|100
A|AMD|20250723|10:00:35.427258|S|25|156.775|0|25
A|AMD|20250723|10:01:44.962282|S|100|156.96|0|100
A|AMD|20250723|10:02:03.025230|S|100|157.02|0|100
A|AMD|20250723|10:06:36.281502|S|50|156.86|0|50
A|AMD|20250723|10:06:47.115946|S|100|156.86|0|100
A|AMD|20250723|10:07:16.737019|S|150|156.82|0|150
A|AMD|20250723|10:07:16.852456|S|100|156.85|0|100
A|AMD|20250723|10:07:21.026151|S|9|156.725|0|9
A|AMD|20250723|10:12:28.424922|S|12|156.41|0|12
A|AMD|20250723|10:13:10.577064|S|100|156.6|0|100
A|AMD|20250723|10:13:10.577144|S|100|156.59|0|100
A|AMD|20250723|10:24:09.233972|S|100|157.935|0|100
A|AMD|20250723|10:24:09.234056|S|150|157.93|0|150
A|AMD|20250723|10:24:18.082309|S|6|157.8|0|6
A|AMD|20250723|10:26:12.619132|S|100|157.32|0|100
A|AMD|20250723|10:26:12.619133|S|100|157.32|0|100
A|AMD|20250723|10:26:12.619151|S|50|157.32|0|50
A|AMD|20250723|10:27:26.930519|S|100|157.14|0|100
A|AMD|20250723|10:27:26.994005|S|100|157.14|0|100
A|AMD|20250723|10:27:28.366423|S|100|157.2|0|100
A|AMD|20250723|10:30:42.144423|S|50|157.1|0|50
A|AMD|20250723|10:36:09.950810|S|100|156.75|0|100
A|AMD|20250723|10:37:27.781751|S|50|156.84|0|50
A|AMD|20250723|10:37:29.001131|S|100|156.85|0|100
A|AMD|20250723|10:38:05.960078|S|100|156.69|0|100
A|AMD|20250723|10:38:05.961840|S|5|156.71|0|5
A|AMD|20250723|10:38:05.961850|S|3|156.71|0|3
A|AMD|20250723|10:38:05.962015|S|5|156.71|0|5
A|AMD|20250723|10:38:05.962097|S|5|156.71|0|5
A|AMD|20250723|10:38:31.257278|S|150|156.81|0|150
A|AMD|20250723|10:38:31.257351|S|100|156.81|0|100
A|AMD|20250723|10:42:57.543747|S|100|157.03|0|100
A|AMD|20250723|10:54:31.213824|S|150|157.295|0|150
A|AMD|20250723|10:54:31.213894|S|100|157.295|0|100
A|AMD|20250723|10:54:31.213973|S|100|157.29|0|100
A|AMD|20250723|10:54:33.394316|S|100|157.29|0|100
A|AMD|20250723|10:54:33.395020|S|65|157.29|0|65
A|AMD|20250723|10:54:33.395445|S|150|157.29|0|150
A|AMD|20250723|10:54:33.395534|S|150|157.29|0|150
A|AMD|20250723|10:54:33.395604|S|135|157.29|0|135
A|AMD|20250723|10:58:11.332254|S|1|157.34|0|1
A|AMD|20250723|11:02:45.965679|S|100|157.62|0|100
A|AMD|20250723|11:03:31.803647|S|100|157.355|0|100
A|AMD|20250723|11:06:36.300394|S|100|157.37|0|100
A|AMD|20250723|11:14:18.133076|S|100|157.36|0|100
A|AMD|20250723|11:15:59.675039|S|100|157.395|0|100
A|AMD|20250723|11:17:40.040459|S|100|157.5|0|100
A|AMD|20250723|11:32:55.959106|S|150|157.75|0|150
A|AMD|20250723|11:47:07.647908|S|150|158.17|0|150
A|AMD|20250723|11:47:13.146694|S|100|158.13|0|100
A|AMD|20250723|11:47:13.146695|S|14|158.13|0|14
A|AMD|20250723|11:47:13.146720|S|36|158.13|0|36
A|AMD|20250723|11:47:40.332862|S|10|158.17|0|10
A|AMD|20250723|11:48:42.795851|S|110|158.2|0|110
A|AMD|20250723|11:51:48.096931|S|110|158.11|0|110
A|AMD|20250723|12:24:15.864006|S|100|157.85|0|100
A|AMD|20250723|12:24:32.265831|S|100|157.97|0|100
A|AMD|20250723|12:33:23.575074|S|12|157.83|0|12
A|AMD|20250723|12:33:23.575094|S|100|157.83|0|100
A|AMD|20250723|12:37:46.916559|S|7|157.75|0|7
A|AMD|20250723|12:47:07.243072|S|110|158.07|0|110
A|AMD|20250723|13:12:29.038594|S|6|158.23|0|6
A|AMD|20250723|13:15:36.770119|E|10|158.11|0|10
A|AMD|20250723|13:16:12.703674|S|4|158.09|0|4
A|AMD|20250723|13:17:52.072970|S|6|158.08|0|6
A|AMD|20250723|13:20:27.898540|S|1|157.97|0|1
A|AMD|20250723|13:41:03.912576|S|23|158.37|0|23
A|AMD|20250723|13:41:03.913809|S|23|158.35|0|23
A|AMD|20250723|13:44:33.558235|S|47|158.4|0|47
A|AMD|20250723|13:50:55.898500|S|120|158.195|0|120
A|AMD|20250723|13:52:52.870072|S|11|158.09|0|11
A|AMD|20250723|13:54:25.776895|S|120|157.97|0|120
A|AMD|20250723|14:02:40.344351|S|150|158.23|0|150
A|AMD|20250723|14:02:40.344458|S|40|158.23|0|40
A|AMD|20250723|14:05:02.240600|S|120|157.99|0|120
A|AMD|20250723|14:08:07.742521|S|5|158.16|0|5
A|AMD|20250723|14:44:26.573389|S|100|158.45|0|100
A|AMD|20250723|14:44:26.573402|S|50|158.45|0|50
A|AMD|20250723|14:44:26.834927|S|150|158.61|0|150
A|AMD|20250723|14:44:26.834998|S|100|158.605|0|100
A|AMD|20250723|14:44:26.923064|S|150|158.59|0|150
A|AMD|20250723|14:44:26.923143|S|150|158.59|0|150
A|AMD|20250723|14:44:26.935452|S|100|158.585|0|100
A|AMD|20250723|14:44:26.935490|S|100|158.585|0|100
A|AMD|20250723|14:44:26.935537|S|100|158.58|0|100
A|AMD|20250723|14:44:27.032153|S|150|158.585|0|150
A|AMD|20250723|14:44:31.821389|S|100|159.055|0|100
A|AMD|20250723|14:44:31.821389|S|200|159.055|0|200
A|AMD|20250723|14:44:47.235611|S|100|159.15|0|100
A|AMD|20250723|14:45:07.808017|S|100|159.2|0|100
A|AMD|20250723|14:45:07.882546|S|50|159.2|0|50
A|AMD|20250723|15:03:29.886990|S|100|158.36|0|100
A|AMD|20250723|15:24:40.686616|S|31|158.07|0|31
A|AMD|20250723|15:28:21.098179|S|100|157.95|0|100
A|AMD|20250723|15:31:54.510080|S|6|158|0|6
A|AMD|20250723|15:34:01.199521|S|64|157.96|0|64
A|AMD|20250723|15:36:50.011903|S|4|157.98|0|4
A|AMD|20250723|15:36:50.028136|S|32|157.98|0|32
A|AMD|20250723|15:36:50.235835|S|10|157.98|0|10
A|AMD|20250723|15:37:24.238605|S|6|157.92|0|6
A|AMD|20250723|15:37:26.420761|S|79|157.92|0|79
A|AMD|20250723|15:43:14.151602|S|14|157.93|0|14
A|AMD|20250723|15:50:59.760420|S|1|158.19|0|1
A|AMD|20250723|15:51:59.434082|S|1|158.2|0|1
A|AMD|20250723|15:52:09.676630|S|1|158.13|0|1
A|AMD|20250723|15:52:18.989358|S|1|158.06|0|1
A|AMD|20250723|15:52:22.696095|S|1|158.1|0|1
A|AMD|20250723|15:53:00.050654|S|1|158.08|0|1
A|AMD|20250723|15:53:27.882855|S|1|158.21|0|1
A|AMD|20250723|15:53:33.153419|S|100|158.24|0|100
A|AMD|20250723|15:53:38.756865|S|1|158.27|0|1
A|AMD|20250723|15:53:38.756866|S|100|158.27|0|100
A|AMD|20250723|15:54:20.363253|S|100|158.35|0|100
A|AMD|20250723|15:54:30.084831|S|100|158.32|0|100
A|AMD|20250723|15:55:14.130673|S|6|158.43|0|6
A|AMD|20250723|15:55:14.276946|S|6|158.43|0|6
A|AMD|20250723|15:55:14.307563|S|88|158.43|0|88
A|AMD|20250723|15:56:04.268398|S|100|158.45|0|100
A|AMD|20250723|15:56:34.031627|S|100|158.49|0|100
A|AMD|20250723|15:58:35.917675|S|56|158.41|0|56
A|AMD|20250723|15:58:36.151191|S|44|158.41|0|44
A|AMD|20250723|15:59:06.240444|S|89|158.46|0|89
A|AMD|20250723|15:59:06.394837|S|100|158.46|0|100
A|AMD|20250723|15:59:06.394837|S|11|158.46|0|11
A|AMD|20250723|15:59:28.874047|S|80|158.5|0|80
A|AMD|20250723|15:59:28.993281|S|20|158.5|0|20
A|AMD|20250723|15:59:28.993282|S|100|158.5|0|100
A|AMD|20250723|15:59:29.016307|S|100|158.5|0|100
A|AMD|20250723|15:59:29.018295|S|100|158.5|0|100
A|AMDL|20250723|09:49:04.337111|S|100|10.26|0|100
A|AMDL|20250723|10:30:02.511284|S|3|10.28|0|3
A|AMDL|20250723|10:57:05.530334|S|100|10.3|0|100
A|AMDL|20250723|14:14:55.698095|S|1700|10.395|0|1700
A|AMDL|20250723|14:44:30.424947|S|1900|10.49|0|1900
A|AMDY|20250723|09:36:01.482485|S|900|8.775|0|900
A|AMDY|20250723|09:54:09.141160|S|2|8.75|0|2
A|AMDY|20250723|11:11:41.885576|S|1000|8.775|0|1000
A|AMDY|20250723|12:57:44.485557|S|1229|8.825|0|1229
A|AMDY|20250723|15:29:00.572396|S|100|8.8|0|100
A|AMDY|20250723|15:59:29.103678|S|100|8.82|0|100
A|AME|20250723|09:47:11.199054|S|1|181.45|0|1
A|AME|20250723|09:47:11.199160|S|194|181.45|0|194
A|AME|20250723|13:07:01.888069|S|40|181|0|40
A|AME|20250723|14:44:36.612117|S|2|181.015|0|2
A|AME|20250723|14:44:36.633582|S|50|180.96|0|50
A|AMGN|20250723|09:43:44.545994|S|12|307.49|0|12
A|AMGN|20250723|10:17:20.488888|S|100|306.48|0|100
A|AMGN|20250723|10:41:53.564277|S|6|307.46|0|6
A|AMGN|20250723|10:54:08.607239|S|2|306.94|0|2
A|AMGN|20250723|10:54:08.607239|S|2|306.94|0|2
A|AMGN|20250723|11:14:03.237864|S|90|307.01|0|90
A|AMGN|20250723|11:33:11.144613|S|65|306.645|0|65
A|AMGN|20250723|12:26:31.449949|S|10|307.95|0|10
A|AMGN|20250723|13:11:21.677124|S|11|307.65|0|11
A|AMGN|20250723|13:11:26.316308|S|5|307.65|0|5
A|AMGN|20250723|13:24:05.544212|S|3|307.78|0|3
A|AMGN|20250723|14:05:59.283642|S|9|307.58|0|9
A|AMGN|20250723|14:05:59.283642|S|5|307.58|0|5
A|AMGN|20250723|14:12:40.035071|S|5|307.9|0|5
A|AMGN|20250723|14:30:30.974819|S|6|308.25|0|6
A|AMGN|20250723|14:44:51.972195|S|100|308.13|0|100
A|AMGN|20250723|14:48:41.485779|S|10|308.31|0|10
A|AMGN|20250723|14:51:29.708426|S|10|308.32|0|10
A|AMGN|20250723|14:54:32.097063|S|50|308.61|0|50
A|AMGN|20250723|15:10:41.354288|S|100|308.23|0|100
A|AMH|20250723|09:43:45.654429|S|62|36.64|0|62
A|AMH|20250723|09:43:45.654429|S|38|36.64|0|38
A|AMH|20250723|09:43:45.654779|S|4|36.64|0|4
A|AMH|20250723|09:43:45.658253|S|100|36.64|0|100
A|AMH|20250723|10:02:49.422350|S|31|36.72|0|31
A|AMH|20250723|10:02:52.335381|S|59|36.7|0|59
A|AMH|20250723|10:23:00.526599|S|197|36.7|0|197
A|AMH|20250723|10:28:29.305087|S|206|36.7|0|206
A|AMH|20250723|10:28:29.305087|S|175|36.7|0|175
A|AMH|20250723|10:28:29.305141|S|29|36.7|0|29
A|AMH|20250723|10:33:12.697945|S|26|36.73|0|26
A|AMH|20250723|10:33:12.698003|S|26|36.73|0|26
A|AMH|20250723|10:54:20.347201|S|63|36.685|0|63
A|AMH|20250723|11:00:24.329524|S|79|36.68|0|79
A|AMH|20250723|11:03:24.275061|S|20|36.675|0|20
A|AMH|20250723|11:06:23.888346|S|62|36.69|0|62
A|AMH|20250723|11:07:00.046088|S|5|36.63|0|5
A|AMH|20250723|11:08:24.747155|S|63|36.62|0|63
A|AMH|20250723|11:08:35.343863|S|40|36.62|0|40
A|AMH|20250723|11:12:24.101938|S|31|36.595|0|31
A|AMH|20250723|11:12:24.102440|S|57|36.59|0|57
A|AMH|20250723|11:14:37.435269|S|38|36.6|0|38
A|AMH|20250723|11:16:32.705243|S|19|36.61|0|19
A|AMH|20250723|11:51:49.799360|S|72|36.67|0|72
A|AMH|20250723|11:53:12.926712|S|196|36.68|0|196
A|AMH|20250723|11:53:12.926712|S|218|36.68|0|218
A|AMH|20250723|12:07:42.270453|S|300|36.77|0|300
A|AMH|20250723|12:09:32.921307|S|68|36.67|0|68
A|AMH|20250723|12:17:01.038551|S|244|36.68|0|244
A|AMH|20250723|12:38:37.496818|S|43|36.66|0|43
A|AMH|20250723|12:54:45.207207|S|20|36.58|0|20
A|AMH|20250723|12:54:45.208030|S|100|36.58|0|100
A|AMH|20250723|12:54:47.609861|S|19|36.58|0|19
A|AMH|20250723|12:54:56.619247|S|23|36.58|0|23
A|AMH|20250723|12:54:58.008844|S|138|36.58|0|138
A|AMH|20250723|13:00:35.852057|S|42|36.63|0|42
A|AMH|20250723|13:13:23.036324|S|45|36.6|0|45
A|AMH|20250723|13:48:25.559943|S|138|36.56|0|138
A|AMH|20250723|13:48:25.560032|S|10|36.56|0|10
A|AMH|20250723|14:04:55.435720|S|100|36.57|0|100
A|AMH|20250723|14:05:59.794399|S|100|36.57|0|100
A|AMH|20250723|14:06:04.033804|S|100|36.57|0|100
A|AMH|20250723|14:14:42.121254|S|67|36.56|0|67
A|AMH|20250723|14:38:59.005696|S|100|36.6|0|100
A|AMH|20250723|14:58:01.961180|S|100|36.605|0|100
A|AMH|20250723|15:55:05.770340|S|1|36.6|0|1
A|AMH|20250723|15:59:54.774293|S|29|36.61|0|29
A|AMKR|20250723|09:56:31.696897|S|50|21.29|0|50
A|AMKR|20250723|10:03:22.503172|S|52|21.33|0|52
A|AMKR|20250723|11:10:59.585971|S|75|21.43|0|75
A|AMKR|20250723|11:24:09.225957|S|270|21.44|0|270
A|AMKR|20250723|11:32:57.500213|S|100|21.39|0|100
A|AMKR|20250723|11:32:57.500253|S|27|21.39|0|27
A|AMKR|20250723|11:36:36.957891|S|88|21.37|0|88
A|AMKR|20250723|11:36:36.963648|S|206|21.37|0|206
A|AMKR|20250723|11:57:24.256272|S|131|21.53|0|131
A|AMKR|20250723|11:58:08.171434|S|140|21.49|0|140
A|AMKR|20250723|11:58:08.171456|S|15|21.49|0|15
A|AMKR|20250723|11:58:08.171456|S|13|21.49|0|13
A|AMKR|20250723|12:05:57.578412|S|177|21.47|0|177
A|AMKR|20250723|12:10:28.999379|S|100|21.45|0|100
A|AMKR|20250723|12:19:10.115966|S|22|21.4|0|22
A|AMKR|20250723|12:19:10.119496|S|15|21.4|0|15
A|AMKR|20250723|12:19:10.119609|S|100|21.4|0|100
A|AMKR|20250723|13:43:55.216179|S|66|21.43|0|66
A|AMKR|20250723|13:53:18.504843|S|50|21.38|0|50
A|AMKR|20250723|13:53:18.596189|S|50|21.38|0|50
A|AMKR|20250723|15:42:55.863228|S|33|21.46|0|33
A|AMKR|20250723|15:42:55.882000|S|33|21.46|0|33
A|AMKR|20250723|15:42:55.882084|S|34|21.46|0|34
A|AMLX|20250723|09:30:04.034139|S|100|7.75|0|100
A|AMLX|20250723|10:39:54.434056|S|5|8.06|0|5
A|AMLX|20250723|10:44:24.179209|S|100|8.05|0|100
A|AMLX|20250723|12:00:13.070890|S|100|8.52|0|100
A|AMLX|20250723|12:21:34.505277|S|8|8.57|0|8
A|AMLX|20250723|12:21:34.505294|S|100|8.57|0|100
A|AMLX|20250723|12:21:34.505294|S|100|8.57|0|100
A|AMLX|20250723|12:43:34.933233|S|100|8.48|0|100
A|AMLX|20250723|12:43:34.933244|S|9|8.48|0|9
A|AMLX|20250723|12:43:34.933302|S|10|8.48|0|10
A|AMLX|20250723|12:43:34.933445|S|10|8.48|0|10
A|AMLX|20250723|12:58:00.324424|S|1|8.41|0|1
A|AMLX|20250723|13:12:45.763525|S|10|8.31|0|10
A|AMLX|20250723|13:22:20.541406|S|100|8.31|0|100
A|AMLX|20250723|13:58:08.020118|S|10|8.265|0|10
A|AMLX|20250723|14:09:43.544071|S|10|8.36|0|10
A|AMLX|20250723|14:43:44.491262|S|10|8.44|0|10
A|AMLX|20250723|14:43:44.491335|S|10|8.44|0|10
A|AMLX|20250723|14:43:44.491396|S|6|8.44|0|6
A|AMLX|20250723|15:22:34.229250|S|100|8.34|0|100
A|AMLX|20250723|15:22:34.229273|S|9|8.34|0|9
A|AMLX|20250723|15:24:18.956406|S|17|8.32|0|17
A|AMN|20250723|11:54:33.050298|S|21|20.09|0|21
A|AMN|20250723|11:54:33.050792|S|109|20.09|0|109
A|AMN|20250723|12:01:53.258610|S|139|20.13|0|139
A|AMOD|20250723|09:33:06.900201|S|100|1.74|0|100
A|AMOD|20250723|09:54:47.923748|S|24|1.73|0|24
A|AMOD|20250723|09:54:47.923890|S|76|1.73|0|76
A|AMOD|20250723|09:55:52.051820|S|100|1.745|0|100
A|AMOD|20250723|10:07:14.965539|S|76|1.87|0|76
A|AMOD|20250723|10:07:14.965672|S|224|1.87|0|224
A|AMOD|20250723|10:10:16.804745|S|100|1.915|0|100
A|AMOD|20250723|10:10:39.273771|S|100|2.26|0|100
A|AMOD|20250723|10:10:39.273943|S|100|2.26|0|100
A|AMOD|20250723|10:10:39.274372|S|100|2.26|0|100
A|AMOD|20250723|10:10:39.311089|S|30|2.26|0|30
A|AMOD|20250723|10:10:39.571473|S|70|2.26|0|70
A|AMOD|20250723|10:10:40.215043|S|45|2.26|0|45
A|AMOD|20250723|10:10:40.314043|S|100|2.26|0|100
A|AMOD|20250723|10:10:42.208701|S|97|2.26|0|97
A|AMOD|20250723|10:10:42.219715|S|3|2.26|0|3
A|AMOD|20250723|10:10:42.246982|S|100|2.26|0|100
A|AMOD|20250723|10:10:42.405546|S|100|2.26|0|100
A|AMOD|20250723|10:10:43.143790|S|85|2.26|0|85
A|AMOD|20250723|10:10:44.456052|S|100|2.26|0|100
A|AMOD|20250723|10:15:28.931493|S|100|2.6|0|100
A|AMOD|20250723|10:18:33.287989|S|100|2.27|0|100
A|AMOD|20250723|10:18:33.288001|E|2|2.27|0|2
A|AMOD|20250723|10:18:33.942951|S|20|2.27|0|20
A|AMOD|20250723|11:09:07.084778|S|100|1.78|0|100
A|AMOD|20250723|11:58:21.049142|S|100|1.885|0|100
A|AMOD|20250723|13:33:34.286181|S|2|1.65|0|2
A|AMOD|20250723|13:33:34.286181|S|1|1.65|0|1
A|AMOD|20250723|13:33:34.286181|S|2|1.65|0|2
A|AMOD|20250723|13:33:34.286182|S|2|1.65|0|2
A|AMOD|20250723|13:33:34.286182|S|1|1.65|0|1
A|AMOD|20250723|13:33:34.286184|S|2|1.65|0|2
A|AMOD|20250723|13:33:34.286184|S|1|1.65|0|1
A|AMOD|20250723|13:33:41.713310|S|1|1.68|0|1
A|AMOD|20250723|13:33:51.019644|S|2|1.67|0|2
A|AMOD|20250723|14:03:01.457638|S|5|1.75|0|5
A|AMOD|20250723|14:03:01.457638|S|4|1.75|0|4
A|AMOD|20250723|14:03:35.036095|S|4|1.76|0|4
A|AMOD|20250723|14:03:35.036095|S|2|1.76|0|2
A|AMOD|20250723|14:03:35.036095|S|15|1.76|0|15
A|AMOD|20250723|15:48:27.135060|S|3|1.93|0|3
A|AMOD|20250723|15:48:27.135060|S|4|1.93|0|4
A|AMOD|20250723|15:48:27.135060|S|3|1.93|0|3
A|AMOD|20250723|15:48:27.135060|S|3|1.93|0|3
A|AMOD|20250723|15:49:00.774352|S|4|1.93|0|4
A|AMOD|20250723|15:49:00.774352|S|2|1.93|0|2
A|AMOD|20250723|15:49:00.774352|S|4|1.93|0|4
A|AMOD|20250723|15:49:00.774353|S|1|1.93|0|1
A|AMOD|20250723|15:54:42.282857|S|100|1.92|0|100
A|AMOD|20250723|15:55:53.143828|S|100|1.875|0|100
A|AMPG|20250723|11:10:05.107538|S|21|2.71|0|21
A|AMPH|20250723|13:02:24.159189|S|90|22.53|0|90
A|AMPL|20250723|09:58:50.849397|S|100|12.48|0|100
A|AMPL|20250723|10:01:30.715146|S|14|12.49|0|14
A|AMPL|20250723|10:40:24.203532|S|200|12.64|0|200
A|AMPL|20250723|10:40:24.204075|S|300|12.63|0|300
A|AMPL|20250723|13:07:22.146052|S|13|12.7|0|13
A|AMPL|20250723|13:09:13.056615|S|5|12.7|0|5
A|AMPL|20250723|13:10:22.911390|S|6|12.7|0|6
A|AMPL|20250723|13:10:22.911476|S|2|12.7|0|2
A|AMPL|20250723|13:10:31.748374|S|6|12.68|0|6
A|AMPL|20250723|13:10:31.748374|S|10|12.68|0|10
A|AMPL|20250723|13:20:02.270057|S|16|12.67|0|16
A|AMPL|20250723|13:25:44.681855|S|11|12.67|0|11
A|AMPL|20250723|15:44:44.558788|S|150|12.71|0|150
A|AMPL|20250723|15:44:44.558964|S|50|12.71|0|50
A|AMPX|20250723|09:31:19.272303|S|100|8.45|0|100
A|AMPX|20250723|09:31:37.065871|S|100|8.42|0|100
A|AMPX|20250723|09:32:20.793255|S|100|8.34|0|100
A|AMPX|20250723|09:39:38.325414|S|1|8.54|0|1
A|AMPX|20250723|09:43:25.620276|S|200|8.51|0|200
A|AMPX|20250723|13:13:28.256213|S|100|7.84|0|100
A|AMPX|20250723|15:01:49.668371|S|300|7.96|0|300
A|AMPX|20250723|15:54:55.925015|E|248|7.975|0|248
A|AMPX|20250723|15:55:50.432330|S|200|7.975|0|200
A|AMPX|20250723|15:55:50.441068|S|100|7.97|0|100
A|AMPX|20250723|15:59:30.647721|S|100|8.025|0|100
A|AMPY|20250723|14:24:07.152267|S|100|3.83|0|100
A|AMR|20250723|15:30:06.180528|S|5|138.52|0|5
A|AMR|20250723|15:59:32.563866|S|50|136.27|0|50
A|AMRC|20250723|09:45:12.169080|S|50|19.435|0|50
A|AMRC|20250723|09:47:50.469856|S|36|19.39|0|36
A|AMRC|20250723|10:57:24.199905|S|100|19.37|0|100
A|AMRC|20250723|11:14:29.176498|S|4|19.18|0|4
A|AMRC|20250723|11:20:09.523189|S|2|19.2|0|2
A|AMRC|20250723|11:54:10.677256|S|5|19.12|0|5
A|AMRC|20250723|12:28:34.121839|S|3|19.26|0|3
A|AMRC|20250723|12:33:30.756456|S|3|19.18|0|3
A|AMRC|20250723|12:33:30.756457|S|3|19.18|0|3
A|AMRC|20250723|13:37:20.973703|S|4|19.17|0|4
A|AMRK|20250723|10:29:54.196746|S|2|23.03|0|2
A|AMRK|20250723|11:07:31.387435|S|1|22.9|0|1
A|AMRX|20250723|09:35:25.128123|S|100|7.97|0|100
A|AMRX|20250723|13:33:34.668183|S|100|8.06|0|100
A|AMRX|20250723|13:50:57.287740|S|161|8.04|0|161
A|AMRX|20250723|15:11:34.788106|S|100|8.03|0|100
A|AMRX|20250723|15:11:34.844598|S|100|8.03|0|100
A|AMRX|20250723|15:16:29.505798|S|100|8.04|0|100
A|AMRX|20250723|15:32:57.148985|S|100|8.07|0|100
A|AMRX|20250723|15:54:40.114202|S|1|8.07|0|1
A|AMRZ|20250723|10:09:23.453642|E|87|50.43|0|87
A|AMRZ|20250723|10:10:58.615325|S|100|50.44|0|100
A|AMRZ|20250723|10:18:10.834905|E|100|50.38|0|100
A|AMRZ|20250723|10:46:40.441521|S|50|50.49|0|50
A|AMRZ|20250723|11:05:25.511196|S|100|50.65|0|100
A|AMRZ|20250723|11:16:49.057140|S|49|50.68|0|49
A|AMRZ|20250723|11:28:00.573798|E|100|50.71|0|100
A|AMRZ|20250723|11:35:24.666017|S|94|50.81|0|94
A|AMRZ|20250723|13:35:32.125479|S|78|51.38|0|78
A|AMRZ|20250723|13:36:20.454971|S|18|51.38|0|18
A|AMRZ|20250723|15:02:29.991511|S|96|51.565|0|96
A|AMRZ|20250723|15:15:03.501570|S|100|51.67|0|100
A|AMRZ|20250723|15:58:31.394315|S|97|51.535|0|97
A|AMS|20250723|09:30:00.073428|S|14|2.51|48475|1
A|AMS|20250723|09:51:50.451338|S|2|2.51|0|2
A|AMS|20250723|16:00:00.059082|S|30|2.58|70838|27
A|AMSC|20250723|09:32:36.623603|S|1|41.49|0|1
A|AMSC|20250723|09:32:52.754271|S|30|41.88|0|30
A|AMSC|20250723|09:44:39.429658|S|10|42.37|0|10
A|AMSC|20250723|09:46:07.943745|S|7|42.09|0|7
A|AMSC|20250723|09:46:44.363061|S|11|42.09|0|11
A|AMSC|20250723|09:59:31.971460|S|17|42.25|0|17
A|AMSC|20250723|09:59:46.013691|S|8|42.25|0|8
A|AMSC|20250723|10:06:38.702305|S|22|42.37|0|22
A|AMSC|20250723|10:07:52.426629|S|10|42.37|0|10
A|AMSC|20250723|12:09:46.025903|S|25|42.67|0|25
A|AMSC|20250723|12:36:33.837080|S|1|42.56|0|1
A|AMSC|20250723|12:36:36.562617|S|2|42.56|0|2
A|AMSC|20250723|12:36:36.712566|S|2|42.6|0|2
A|AMSC|20250723|13:09:13.379534|S|100|42.15|0|100
A|AMSC|20250723|14:25:47.481553|S|62|42.49|0|62
A|AMT|20250723|09:37:51.594933|S|30|231.3|0|30
A|AMT|20250723|09:45:03.629451|S|18|231.05|0|18
A|AMT|20250723|09:45:12.464519|S|22|230.85|0|22
A|AMT|20250723|09:45:12.464650|S|100|230.85|0|100
A|AMT|20250723|09:45:12.464651|S|60|230.85|0|60
A|AMT|20250723|09:51:06.309568|S|1|231.69|0|1
A|AMT|20250723|10:07:53.670051|S|12|231.47|0|12
A|AMT|20250723|10:15:15.163952|S|112|232.07|0|112
A|AMT|20250723|10:15:15.164050|S|56|232.07|0|56
A|AMT|20250723|10:21:51.557059|S|6|232.26|0|6
A|AMT|20250723|10:42:08.840682|S|25|231.64|0|25
A|AMT|20250723|10:58:53.115840|S|1|231.64|0|1
A|AMT|20250723|10:59:17.407213|S|36|231.64|0|36
A|AMT|20250723|10:59:17.407682|S|28|231.64|0|28
A|AMT|20250723|11:45:55.767092|S|107|231.92|0|107
A|AMT|20250723|11:56:39.708581|S|7|232.22|0|7
A|AMT|20250723|11:57:17.178578|S|3|232.21|0|3
A|AMT|20250723|13:31:25.370705|S|9|230.55|0|9
A|AMT|20250723|14:00:32.452831|S|2|230.13|0|2
A|AMT|20250723|14:25:01.463952|S|6|230.09|0|6
A|AMT|20250723|14:25:44.487465|S|3|230.03|0|3
A|AMT|20250723|14:36:41.234939|S|87|230.14|0|87
A|AMT|20250723|14:41:37.194649|S|1|230.105|0|1
A|AMT|20250723|14:42:29.059541|S|20|230|0|20
A|AMT|20250723|15:54:18.006757|S|49|230.58|0|49
A|AMT|20250723|15:54:21.738866|S|51|230.58|0|51
A|AMT|20250723|15:59:48.531680|S|100|230.12|0|100
A|AMT|20250723|15:59:49.535658|S|100|230.09|0|100
A|AMT|20250723|15:59:49.535658|S|50|230.08|0|50
A|AMTB|20250723|12:12:56.827413|S|5|19.85|0|5
A|AMTB|20250723|12:12:56.828189|S|5|19.85|0|5
A|AMTB|20250723|12:12:56.828991|S|5|19.85|0|5
A|AMTB|20250723|12:14:54.442931|S|1|19.85|0|1
A|AMTB|20250723|12:15:44.562313|S|11|19.85|0|11
A|AMTM|20250723|09:30:01.176089|S|60|25.15|0|60
A|AMTM|20250723|10:39:48.328464|S|17|25.35|0|17
A|AMTM|20250723|10:39:48.328687|S|60|25.35|0|60
A|AMTM|20250723|11:40:36.517403|S|100|25.24|0|100
A|AMTM|20250723|11:56:10.070381|S|100|25.37|0|100
A|AMTM|20250723|13:39:54.543745|S|100|25.28|0|100
A|AMTM|20250723|13:39:54.544119|S|100|25.28|0|100
A|AMTM|20250723|13:54:03.029577|S|96|25.25|0|96
A|AMTM|20250723|13:54:03.280731|S|4|25.25|0|4
A|AMTM|20250723|13:54:03.280731|S|100|25.25|0|100
A|AMTM|20250723|14:24:48.303579|S|70|25.35|0|70
A|AMTM|20250723|14:24:48.303663|S|30|25.35|0|30
A|AMTM|20250723|15:41:57.243712|S|100|25.38|0|100
A|AMTX|20250723|09:54:23.291815|S|3|3.19|0|3
A|AMWD|20250723|11:13:58.062164|S|5|55.12|0|5
A|AMX|20250723|09:33:03.844855|S|52|17.24|0|52
A|AMX|20250723|09:35:37.469524|S|300|17.38|0|300
A|AMX|20250723|09:35:54.340551|S|600|17.42|0|600
A|AMX|20250723|09:42:39.119140|S|96|17.47|0|96
A|AMX|20250723|09:44:27.516660|S|200|17.45|0|200
A|AMX|20250723|09:46:31.420296|S|97|17.41|0|97
A|AMX|20250723|10:05:06.766594|E|200|17.72|0|200
A|AMX|20250723|10:05:06.767311|E|66|17.71|0|66
A|AMX|20250723|10:08:17.720390|S|90|17.77|0|90
A|AMX|20250723|11:46:41.240316|S|100|17.73|0|100
A|AMX|20250723|12:09:06.619580|S|100|17.8|0|100
A|AMX|20250723|12:11:47.771867|S|100|17.77|0|100
A|AMX|20250723|12:13:27.956118|S|100|17.76|0|100
A|AMX|20250723|12:31:00.578478|S|100|17.76|0|100
A|AMX|20250723|13:23:19.224933|S|13|17.765|0|13
A|AMX|20250723|14:11:49.491562|S|100|17.79|0|100
A|AMX|20250723|14:56:50.886364|S|100|17.81|0|100
A|AMX|20250723|15:09:09.008449|S|100|17.8|0|100
A|AMX|20250723|15:57:15.392646|S|2100|17.88|0|2100
A|AMZD|20250723|11:41:00.943557|S|8|10.58|0|8
A|AMZD|20250723|11:41:00.943716|S|92|10.58|0|92
A|AMZD|20250723|11:54:43.981451|S|100|10.53|0|100
A|AMZD|20250723|15:50:41.719422|S|100|10.54|0|100
A|AMZE|20250723|09:30:00.095483|E|178|6.24|56296|2
A|AMZE|20250723|09:30:00.095483|S|178|6.24|56296|101
A|AMZE|20250723|09:35:12.567391|S|25|6.06|0|25
A|AMZE|20250723|09:35:12.567535|S|18|6.05|0|18
A|AMZE|20250723|09:35:12.570612|S|11|6.05|0|11
A|AMZE|20250723|09:35:54.844115|S|1|6.05|0|1
A|AMZE|20250723|09:35:54.844115|S|1|6.05|0|1
A|AMZE|20250723|09:36:14.479003|S|10|6.02|0|10
A|AMZE|20250723|09:36:32.983999|S|710|6|0|710
A|AMZE|20250723|09:36:32.993268|S|90|6|0|90
A|AMZE|20250723|09:36:32.993268|S|1|6|0|1
A|AMZE|20250723|09:36:32.993410|S|1|5.99|0|1
A|AMZE|20250723|09:41:11.093242|S|5|6|0|5
A|AMZE|20250723|09:45:59.683500|S|14|5.79|0|14
A|AMZE|20250723|09:48:23.940343|S|50|5.8|0|50
A|AMZE|20250723|09:51:48.851001|S|100|5.82|0|100
A|AMZE|20250723|10:00:30.020550|S|62|5.81|0|62
A|AMZE|20250723|10:00:30.020571|S|38|5.81|0|38
A|AMZE|20250723|10:00:30.020572|S|100|5.82|0|100
A|AMZE|20250723|10:02:18.527533|S|104|5.88|0|104
A|AMZE|20250723|10:02:18.527564|S|60|5.88|0|60
A|AMZE|20250723|10:02:18.527564|S|96|5.88|0|96
A|AMZE|20250723|10:02:18.527565|S|40|5.88|0|40
A|AMZE|20250723|10:12:30.947467|S|100|5.945|0|100
A|AMZE|20250723|10:12:30.951165|S|100|5.98|0|100
A|AMZE|20250723|10:12:30.954316|S|100|5.99|0|100
A|AMZE|20250723|10:28:13.875846|S|100|5.88|0|100
A|AMZE|20250723|10:28:13.875963|S|50|5.89|0|50
A|AMZE|20250723|10:34:50.457736|S|72|5.84|0|72
A|AMZE|20250723|11:06:48.761369|S|100|5.87|0|100
A|AMZE|20250723|11:06:52.158708|S|100|5.86|0|100
A|AMZE|20250723|11:13:16.082416|S|100|5.85|0|100
A|AMZE|20250723|11:14:50.924706|S|3|5.84|0|3
A|AMZE|20250723|11:26:40.693760|S|100|5.9|0|100
A|AMZE|20250723|11:27:07.592786|S|100|5.9|0|100
A|AMZE|20250723|11:27:59.636684|S|100|5.9|0|100
A|AMZE|20250723|11:27:59.636684|S|100|5.89|0|100
A|AMZE|20250723|11:27:59.636685|S|300|5.9|0|300
A|AMZE|20250723|11:27:59.636845|S|100|5.9|0|100
A|AMZE|20250723|11:27:59.636895|S|6|5.9|0|6
A|AMZE|20250723|11:27:59.636940|S|94|5.9|0|94
A|AMZE|20250723|11:27:59.636940|S|206|5.9|0|206
A|AMZE|20250723|11:27:59.636957|S|94|5.9|0|94
A|AMZE|20250723|11:27:59.636957|S|6|5.9|0|6
A|AMZE|20250723|11:27:59.637385|S|56|5.9|0|56
A|AMZE|20250723|11:42:43.767528|S|100|5.99|0|100
A|AMZE|20250723|11:42:43.767638|S|100|6|0|100
A|AMZE|20250723|11:50:11.014343|S|100|5.99|0|100
A|AMZE|20250723|11:56:36.189661|S|1|5.93|0|1
A|AMZE|20250723|12:51:36.263127|S|100|5.89|0|100
A|AMZE|20250723|12:56:25.196135|S|20|5.81|0|20
A|AMZE|20250723|12:59:24.302500|S|10|5.8|0|10
A|AMZE|20250723|13:04:34.888290|S|6|5.82|0|6
A|AMZE|20250723|13:18:24.556166|S|12|5.83|0|12
A|AMZE|20250723|13:18:24.556166|S|100|5.82|0|100
A|AMZE|20250723|13:18:24.556183|S|88|5.83|0|88
A|AMZE|20250723|13:18:24.556183|S|88|5.83|0|88
A|AMZE|20250723|13:18:24.556200|S|12|5.83|0|12
A|AMZE|20250723|13:38:27.578225|S|100|5.81|0|100
A|AMZE|20250723|13:38:27.578237|S|30|5.82|0|30
A|AMZE|20250723|13:38:27.578264|S|70|5.82|0|70
A|AMZE|20250723|14:14:06.858916|S|20|5.84|0|20
A|AMZE|20250723|14:23:59.553072|S|100|5.76|0|100
A|AMZE|20250723|14:34:50.186753|S|4|5.84|0|4
A|AMZE|20250723|14:34:50.694526|S|9|5.84|0|9
A|AMZE|20250723|14:38:19.644181|S|178|5.84|0|178
A|AMZE|20250723|14:38:19.644197|S|209|5.84|0|209
A|AMZE|20250723|14:38:19.644442|S|209|5.84|0|209
A|AMZE|20250723|14:38:19.644751|S|35|5.84|0|35
A|AMZE|20250723|14:38:19.644791|S|56|5.84|0|56
A|AMZE|20250723|14:41:05.284725|S|38|5.84|0|38
A|AMZE|20250723|14:41:05.284761|S|162|5.84|0|162
A|AMZE|20250723|14:56:31.810228|S|100|5.85|0|100
A|AMZE|20250723|14:56:31.810244|S|267|5.85|0|267
A|AMZE|20250723|15:52:50.548426|S|100|5.9|0|100
A|AMZE|20250723|15:52:50.548426|S|195|5.9|0|195
A|AMZE|20250723|15:59:30.846867|S|100|5.89|0|100
A|AMZE|20250723|15:59:34.818682|S|36|5.85|0|36
A|AMZE|20250723|15:59:39.077598|S|300|5.85|0|300
A|AMZE|20250723|15:59:44.216925|S|13|5.9|0|13
A|AMZE|20250723|15:59:50.000732|S|1|5.9|0|1
A|AMZE|20250723|15:59:53.549427|S|86|5.9|0|86
A|AMZE|20250723|15:59:53.549427|S|53|5.9|0|53
A|AMZE|20250723|15:59:53.549428|S|272|5.93|0|272
A|AMZE|20250723|15:59:53.549428|S|11|5.92|0|11
A|AMZE|20250723|15:59:53.549428|S|10|5.91|0|10
A|AMZE|20250723|15:59:55.936686|S|13|5.93|0|13
A|AMZE|20250723|15:59:55.952054|S|14|5.94|0|14
A|AMZE|20250723|15:59:55.968126|S|13|5.95|0|13
A|AMZE|20250723|15:59:55.968126|S|100|5.95|0|100
A|AMZE|20250723|15:59:55.983708|S|100|5.96|0|100
A|AMZE|20250723|15:59:55.983708|S|14|5.96|0|14
A|AMZE|20250723|15:59:55.983708|S|100|5.96|0|100
A|AMZE|20250723|15:59:56.001937|S|13|5.97|0|13
A|AMZE|20250723|15:59:56.001937|S|100|5.97|0|100
A|AMZE|20250723|15:59:56.024132|S|27|5.99|0|27
A|AMZE|20250723|16:00:00.078818|S|137|5.8|78552|137
A|AMZN|20250723|09:30:00.053158|S|100|228.455|0|100
A|AMZN|20250723|09:30:03.175585|S|4|228.28|0|4
A|AMZN|20250723|09:30:03.195745|S|100|228.28|0|100
A|AMZN|20250723|09:30:03.279572|S|4|228.28|0|4
A|AMZN|20250723|09:30:03.279969|S|4|228.29|0|4
A|AMZN|20250723|09:30:14.890099|S|100|228.32|0|100
A|AMZN|20250723|09:30:18.393901|S|100|228.6|0|100
A|AMZN|20250723|09:30:30.938472|S|100|228.53|0|100
A|AMZN|20250723|09:31:26.002537|S|20|228.2|0|20
A|AMZN|20250723|09:32:26.541352|S|7|228.55|0|7
A|AMZN|20250723|09:32:26.541352|S|55|228.55|0|55
A|AMZN|20250723|09:32:50.176783|S|6|228.63|0|6
A|AMZN|20250723|09:33:03.333069|S|62|228.61|0|62
A|AMZN|20250723|09:35:13.603143|S|183|228.55|0|183
A|AMZN|20250723|09:35:13.604913|S|113|228.55|0|113
A|AMZN|20250723|09:35:54.318915|S|39|228.41|0|39
A|AMZN|20250723|09:35:54.318916|S|49|228.41|0|49
A|AMZN|20250723|09:36:11.620250|S|200|228.51|0|200
A|AMZN|20250723|09:36:43.371824|S|30|228.29|0|30
A|AMZN|20250723|09:36:45.071341|S|100|228.28|0|100
A|AMZN|20250723|09:38:52.008356|S|198|228.7|0|198
A|AMZN|20250723|09:38:52.008514|S|200|228.7|0|200
A|AMZN|20250723|09:38:52.008526|S|130|228.7|0|130
A|AMZN|20250723|09:39:49.208747|S|5|228.53|0|5
A|AMZN|20250723|09:41:33.507577|S|100|228.3|0|100
A|AMZN|20250723|09:41:33.507611|S|100|228.3|0|100
A|AMZN|20250723|09:41:33.507626|S|45|228.3|0|45
A|AMZN|20250723|09:41:33.507626|S|55|228.3|0|55
A|AMZN|20250723|09:41:33.628100|S|45|228.3|0|45
A|AMZN|20250723|09:41:33.628100|S|100|228.3|0|100
A|AMZN|20250723|09:44:17.353465|S|100|227.95|0|100
A|AMZN|20250723|09:44:17.353478|S|100|227.95|0|100
A|AMZN|20250723|09:44:17.353505|S|100|227.95|0|100
A|AMZN|20250723|09:44:17.353505|S|100|227.95|0|100
A|AMZN|20250723|09:44:17.353506|S|100|227.95|0|100
A|AMZN|20250723|09:44:17.353550|S|1|227.95|0|1
A|AMZN|20250723|09:44:17.353550|S|100|227.95|0|100
A|AMZN|20250723|09:44:17.353563|S|41|227.95|0|41
A|AMZN|20250723|09:44:29.660778|S|34|227.95|0|34
A|AMZN|20250723|09:44:53.692283|S|34|228.03|0|34
A|AMZN|20250723|09:45:00.201957|S|20|228.04|0|20
A|AMZN|20250723|09:45:22.243384|S|5|228.05|0|5
A|AMZN|20250723|09:47:57.912365|S|85|227.96|0|85
A|AMZN|20250723|09:48:05.375152|S|239|227.93|0|239
A|AMZN|20250723|09:52:47.887481|S|14|228.55|0|14
A|AMZN|20250723|09:55:09.791564|S|100|228.53|0|100
A|AMZN|20250723|09:57:40.225454|S|60|228.35|0|60
A|AMZN|20250723|10:00:12.708652|S|5|228.12|0|5
A|AMZN|20250723|10:05:34.986334|S|1|228.2|0|1
A|AMZN|20250723|10:09:35.362281|S|29|228.41|0|29
A|AMZN|20250723|10:15:59.443514|S|4|228.31|0|4
A|AMZN|20250723|10:16:26.550407|S|100|228.34|0|100
A|AMZN|20250723|10:17:13.691072|S|79|228.32|0|79
A|AMZN|20250723|10:17:43.775464|S|78|228.28|0|78
A|AMZN|20250723|10:20:09.523541|S|23|228.08|0|23
A|AMZN|20250723|10:22:02.468392|S|1|228.11|0|1
A|AMZN|20250723|10:22:02.468392|S|5|228.11|0|5
A|AMZN|20250723|10:25:30.161672|S|100|228.17|0|100
A|AMZN|20250723|10:28:50.889026|S|20|227.94|0|20
A|AMZN|20250723|10:32:33.006118|S|5|227.86|0|5
A|AMZN|20250723|10:33:45.169194|S|20|227.95|0|20
A|AMZN|20250723|10:36:14.974983|S|100|227.99|0|100
A|AMZN|20250723|10:37:54.719494|S|2|227.94|0|2
A|AMZN|20250723|10:38:52.249875|S|8|227.94|0|8
A|AMZN|20250723|10:38:52.250633|S|10|227.94|0|10
A|AMZN|20250723|10:44:46.726333|S|100|227.79|0|100
A|AMZN|20250723|10:48:03.025550|S|7|227.79|0|7
A|AMZN|20250723|10:54:18.431982|S|100|227.805|0|100
A|AMZN|20250723|10:56:40.790267|S|1|227.91|0|1
A|AMZN|20250723|10:59:37.037173|S|1|227.86|0|1
A|AMZN|20250723|11:05:33.941999|S|5|227.62|0|5
A|AMZN|20250723|11:11:00.788790|S|100|227.395|0|100
A|AMZN|20250723|11:16:55.315041|S|7|227.36|0|7
A|AMZN|20250723|11:17:55.717185|S|100|227.4|0|100
A|AMZN|20250723|11:22:37.008054|S|2|227.38|0|2
A|AMZN|20250723|11:25:32.209611|S|100|227.235|0|100
A|AMZN|20250723|11:27:49.940445|E|100|227.345|0|100
A|AMZN|20250723|11:32:23.161784|S|29|227.29|0|29
A|AMZN|20250723|11:33:59.863275|S|4|227.36|0|4
A|AMZN|20250723|11:40:32.011881|S|4|227.21|0|4
A|AMZN|20250723|11:54:31.234445|S|61|227.99|0|61
A|AMZN|20250723|11:55:05.740147|S|5|228.14|0|5
A|AMZN|20250723|12:00:26.490779|S|4|227.92|0|4
A|AMZN|20250723|12:02:56.083543|E|100|227.76|0|100
A|AMZN|20250723|12:02:56.083556|E|100|227.76|0|100
A|AMZN|20250723|12:02:56.083685|E|100|227.76|0|100
A|AMZN|20250723|12:07:55.256182|E|100|227.81|0|100
A|AMZN|20250723|12:09:42.233280|S|30|227.84|0|30
A|AMZN|20250723|12:13:46.870413|S|10|227.785|0|10
A|AMZN|20250723|12:13:55.471731|S|13|227.75|0|13
A|AMZN|20250723|12:14:36.334856|S|100|227.775|0|100
A|AMZN|20250723|12:14:44.426447|S|100|227.8|0|100
A|AMZN|20250723|12:15:00.373529|S|100|227.82|0|100
A|AMZN|20250723|12:15:07.264996|S|100|227.82|0|100
A|AMZN|20250723|12:15:26.417030|S|100|227.815|0|100
A|AMZN|20250723|12:15:34.154685|S|100|227.815|0|100
A|AMZN|20250723|12:15:43.030723|S|100|227.82|0|100
A|AMZN|20250723|12:16:02.859640|S|100|227.88|0|100
A|AMZN|20250723|12:16:12.623727|S|100|227.895|0|100
A|AMZN|20250723|12:16:18.036308|S|100|227.89|0|100
A|AMZN|20250723|12:16:22.532720|S|100|227.81|0|100
A|AMZN|20250723|12:16:34.390206|S|100|227.86|0|100
A|AMZN|20250723|12:16:41.999845|S|100|227.845|0|100
A|AMZN|20250723|12:16:48.392043|S|100|227.77|0|100
A|AMZN|20250723|12:16:57.709035|S|100|227.805|0|100
A|AMZN|20250723|12:17:05.667192|S|100|227.815|0|100
A|AMZN|20250723|12:17:21.400146|S|100|227.8|0|100
A|AMZN|20250723|12:19:20.115852|S|100|227.825|0|100
A|AMZN|20250723|12:19:27.481014|S|100|227.87|0|100
A|AMZN|20250723|12:19:56.985190|S|100|227.83|0|100
A|AMZN|20250723|12:25:05.561312|S|1|227.57|0|1
A|AMZN|20250723|12:29:03.105412|S|5|227.615|0|5
A|AMZN|20250723|12:36:15.346728|S|6|227.7|0|6
A|AMZN|20250723|12:38:01.856876|S|21|227.66|0|21
A|AMZN|20250723|12:39:01.863430|S|8|227.69|0|8
A|AMZN|20250723|12:40:35.549028|S|16|227.76|0|16
A|AMZN|20250723|12:45:34.989467|S|1|227.9|0|1
A|AMZN|20250723|12:51:10.160741|S|6|227.91|0|6
A|AMZN|20250723|13:02:03.421769|S|1|228.11|0|1
A|AMZN|20250723|13:07:46.441502|S|100|228.06|0|100
A|AMZN|20250723|13:07:46.441549|S|75|228.06|0|75
A|AMZN|20250723|13:09:10.153948|S|4|227.99|0|4
A|AMZN|20250723|13:10:49.568945|S|9|227.85|0|9
A|AMZN|20250723|13:22:34.154047|S|8|228.32|0|8
A|AMZN|20250723|13:23:09.012730|S|13|228.32|0|13
A|AMZN|20250723|13:24:34.464078|S|6|228.31|0|6
A|AMZN|20250723|13:27:18.659079|S|100|228.25|0|100
A|AMZN|20250723|13:35:08.113006|S|100|228.36|0|100
A|AMZN|20250723|13:35:31.997115|S|6|228.36|0|6
A|AMZN|20250723|13:37:01.716750|S|9|228.34|0|9
A|AMZN|20250723|13:47:08.966683|S|2|228.44|0|2
A|AMZN|20250723|13:52:30.442684|S|120|228.29|0|120
A|AMZN|20250723|14:06:04.849460|S|37|228.38|0|37
A|AMZN|20250723|14:09:09.340159|S|4|228.32|0|4
A|AMZN|20250723|14:13:01.819143|S|1|228.36|0|1
A|AMZN|20250723|14:19:58.010703|S|5|228.39|0|5
A|AMZN|20250723|14:31:28.120379|S|1|228.42|0|1
A|AMZN|20250723|14:38:04.923060|S|50|228.45|0|50
A|AMZN|20250723|14:42:47.460843|S|5|228.45|0|5
A|AMZN|20250723|14:47:50.567447|S|5|228.385|0|5
A|AMZN|20250723|14:51:32.486053|S|4|228.34|0|4
A|AMZN|20250723|14:55:30.010271|S|6|228.34|0|6
A|AMZN|20250723|14:57:49.874645|S|4|228.38|0|4
A|AMZN|20250723|15:03:24.008193|S|1|228.41|0|1
A|AMZN|20250723|15:08:14.847818|S|2|228.33|0|2
A|AMZN|20250723|15:08:52.246998|S|52|228.36|0|52
A|AMZN|20250723|15:12:03.890307|S|1|228.33|0|1
A|AMZN|20250723|15:12:03.890326|S|2|228.33|0|2
A|AMZN|20250723|15:15:55.312053|S|49|228.22|0|49
A|AMZN|20250723|15:15:55.312935|S|11|228.22|0|11
A|AMZN|20250723|15:24:41.284597|S|4|228.21|0|4
A|AMZN|20250723|15:30:14.970387|S|60|228.06|0|60
A|AMZN|20250723|15:32:28.004283|S|150|227.96|0|150
A|AMZN|20250723|15:32:28.004396|S|150|227.96|0|150
A|AMZN|20250723|15:34:45.427375|S|8|228.005|0|8
A|AMZN|20250723|15:36:36.862176|S|83|228.03|0|83
A|AMZN|20250723|15:40:37.170906|S|180|227.975|0|180
A|AMZN|20250723|15:41:19.942468|S|1|227.9|0|1
A|AMZN|20250723|15:45:26.641967|S|8|227.91|0|8
A|AMZN|20250723|15:45:54.999932|S|120|227.88|0|120
A|AMZN|20250723|15:46:31.381252|S|60|227.94|0|60
A|AMZN|20250723|15:48:08.974396|S|27|227.99|0|27
A|AMZN|20250723|15:48:08.974517|S|43|227.99|0|43
A|AMZN|20250723|15:51:40.046111|S|4|228.17|0|4
A|AMZN|20250723|15:52:05.166756|S|60|228.14|0|60
A|AMZN|20250723|15:52:29.030391|S|100|228.19|0|100
A|AMZN|20250723|15:52:40.939381|S|4|228.21|0|4
A|AMZN|20250723|15:54:40.018447|S|100|228|0|100
A|AMZN|20250723|15:54:40.039902|S|100|228|0|100
A|AMZN|20250723|15:55:00.055836|S|100|228.02|0|100
A|AMZN|20250723|15:55:00.055905|S|90|228.02|0|90
A|AMZN|20250723|15:55:19.461026|S|150|228.05|0|150
A|AN|20250723|11:44:24.198967|S|30|203.45|0|30
A|AN|20250723|11:44:24.198978|S|26|203.45|0|26
A|AN|20250723|13:59:54.148278|S|1|205.73|0|1
A|AN|20250723|14:37:03.954999|S|1|205.37|0|1
A|AN|20250723|15:53:55.524262|S|7|205.48|0|7
A|AN|20250723|15:59:31.519357|S|34|204.79|0|34
A|ANAB|20250723|12:48:03.948839|S|1|27.085|0|1
A|ANAB|20250723|12:48:04.505565|S|1|27.085|0|1
A|ANAB|20250723|14:31:29.627486|S|11|27.17|0|11
A|ANDE|20250723|10:47:57.772297|S|2|37.145|0|2
A|ANDE|20250723|10:49:58.862153|S|2|37.145|0|2
A|ANDE|20250723|12:58:00.382918|S|8|37.24|0|8
A|ANDE|20250723|12:59:48.530244|S|62|37.24|0|62
A|ANDE|20250723|13:49:15.715180|S|83|37.59|0|83
A|ANET|20250723|09:33:15.240374|S|100|111.75|0|100
A|ANET|20250723|09:33:15.240450|S|129|111.75|0|129
A|ANET|20250723|09:33:15.241116|S|5|111.7|0|5
A|ANET|20250723|09:35:42.482347|S|100|111.99|0|100
A|ANET|20250723|09:35:42.487573|S|1|112|0|1
A|ANET|20250723|09:35:53.425967|S|67|111.99|0|67
A|ANET|20250723|09:35:53.425967|S|58|111.99|0|58
A|ANET|20250723|09:35:53.425988|S|42|111.99|0|42
A|ANET|20250723|09:35:53.425989|S|5|111.99|0|5
A|ANET|20250723|09:35:53.426100|S|5|111.97|0|5
A|ANET|20250723|09:35:53.461994|S|100|111.99|0|100
A|ANET|20250723|09:35:53.599752|S|5|111.96|0|5
A|ANET|20250723|09:36:32.102551|S|100|111.91|0|100
A|ANET|20250723|09:36:32.102880|S|100|111.91|0|100
A|ANET|20250723|09:36:32.103933|S|23|111.91|0|23
A|ANET|20250723|09:40:04.031860|S|39|112.26|0|39
A|ANET|20250723|09:40:04.031860|S|3|112.26|0|3
A|ANET|20250723|09:40:04.038679|S|200|112.27|0|200
A|ANET|20250723|09:40:04.038783|S|83|112.27|0|83
A|ANET|20250723|09:40:50.719321|S|290|112.28|0|290
A|ANET|20250723|09:41:24.011411|S|5|112.16|0|5
A|ANET|20250723|09:43:36.057983|S|78|112.27|0|78
A|ANET|20250723|09:43:36.057983|S|22|112.27|0|22
A|ANET|20250723|09:43:36.058021|S|2|112.27|0|2
A|ANET|20250723|09:56:16.772839|S|10|112.71|0|10
A|ANET|20250723|10:02:55.556339|S|3|112.17|0|3
A|ANET|20250723|10:15:19.648069|E|12|112.4|0|12
A|ANET|20250723|10:37:08.436936|S|4|111.69|0|4
A|ANET|20250723|10:37:08.436963|S|4|111.69|0|4
A|ANET|20250723|10:53:00.904998|E|27|112.48|0|27
A|ANET|20250723|10:53:00.905067|E|7|112.48|0|7
A|ANET|20250723|10:55:53.328530|S|100|112.665|0|100
A|ANET|20250723|10:56:07.149260|S|150|112.76|0|150
A|ANET|20250723|11:00:12.811314|S|62|112.74|0|62
A|ANET|20250723|11:11:09.997390|E|9|112.84|0|9
A|ANET|20250723|11:23:14.455623|S|100|113.32|0|100
A|ANET|20250723|11:23:14.455767|S|45|113.32|0|45
A|ANET|20250723|11:23:14.455767|S|16|113.32|0|16
A|ANET|20250723|11:29:30.293360|S|62|113.29|0|62
A|ANET|20250723|11:54:38.703891|S|100|113.19|0|100
A|ANET|20250723|11:56:27.896235|E|19|113.24|0|19
A|ANET|20250723|12:16:46.358000|S|1|112.53|0|1
A|ANET|20250723|12:28:55.485377|S|72|112.49|0|72
A|ANET|20250723|13:07:52.751180|S|281|112.66|0|281
A|ANET|20250723|13:17:51.178098|E|38|112.29|0|38
A|ANET|20250723|13:18:02.282011|E|27|112.3|0|27
A|ANET|20250723|13:18:21.084861|E|4|112.3|0|4
A|ANET|20250723|13:33:36.439259|S|5|112.11|0|5
A|ANET|20250723|13:51:56.634130|E|16|111.94|0|16
A|ANET|20250723|14:00:01.782912|E|3|112.24|0|3
A|ANET|20250723|14:01:07.602135|S|5|112.28|0|5
A|ANET|20250723|14:22:14.552337|S|18|112.56|0|18
A|ANET|20250723|15:43:04.675167|E|6|112.69|0|6
A|ANET|20250723|15:47:43.379586|S|100|112.915|0|100
A|ANET|20250723|15:50:02.429442|S|100|112.98|0|100
A|ANET|20250723|15:50:02.429455|S|5|112.98|0|5
A|ANET|20250723|15:52:05.494418|S|1|113|0|1
A|ANET|20250723|15:52:37.365431|S|1|113.04|0|1
A|ANF|20250723|09:48:23.611246|S|100|96.08|0|100
A|ANF|20250723|09:48:24.227089|S|100|96.08|0|100
A|ANF|20250723|09:48:24.227089|S|13|96.08|0|13
A|ANF|20250723|09:48:24.227517|S|100|96.08|0|100
A|ANF|20250723|09:48:27.859756|S|13|96.08|0|13
A|ANF|20250723|09:48:27.859756|S|100|96.08|0|100
A|ANF|20250723|09:48:56.083153|S|100|96.08|0|100
A|ANF|20250723|09:48:56.083153|S|12|96.08|0|12
A|ANF|20250723|09:48:56.083153|S|1|96.08|0|1
A|ANF|20250723|09:49:18.293633|S|65|96.08|0|65
A|ANF|20250723|09:49:18.293653|S|65|96.08|0|65
A|ANF|20250723|09:49:18.293653|S|35|96.08|0|35
A|ANF|20250723|09:49:18.294113|S|35|96.08|0|35
A|ANF|20250723|09:49:18.294113|S|100|96.08|0|100
A|ANF|20250723|09:49:18.294182|S|100|96.08|0|100
A|ANF|20250723|09:49:18.294197|S|16|96.08|0|16
A|ANF|20250723|09:49:18.294225|S|84|96.08|0|84
A|ANF|20250723|09:49:18.294225|S|16|96.08|0|16
A|ANF|20250723|09:49:18.294226|S|35|96.08|0|35
A|ANF|20250723|09:49:18.294436|S|16|96.08|0|16
A|ANF|20250723|09:49:18.294492|S|100|96.08|0|100
A|ANF|20250723|09:49:18.294492|S|33|96.08|0|33
A|ANF|20250723|09:49:18.348175|S|100|96.08|0|100
A|ANF|20250723|09:49:18.348175|S|96|96.08|0|96
A|ANF|20250723|09:49:18.348405|S|21|96.08|0|21
A|ANF|20250723|09:49:18.348405|S|100|96.08|0|100
A|ANF|20250723|09:49:54.845893|S|100|96.08|0|100
A|ANF|20250723|09:49:54.856515|S|100|96.08|0|100
A|ANF|20250723|09:49:54.901586|S|200|96.08|0|200
A|ANF|20250723|09:49:54.901657|S|5|96.08|0|5
A|ANF|20250723|09:49:54.901676|S|5|96.08|0|5
A|ANF|20250723|09:49:54.902481|S|200|96.08|0|200
A|ANF|20250723|09:49:54.902691|S|100|96.08|0|100
A|ANF|20250723|09:49:54.903895|S|100|96.08|0|100
A|ANF|20250723|09:49:54.903951|S|100|96.08|0|100
A|ANF|20250723|09:49:54.908160|S|100|96.08|0|100
A|ANF|20250723|09:49:54.908177|S|5|96.08|0|5
A|ANF|20250723|09:49:54.908178|S|200|96.08|0|200
A|ANF|20250723|09:49:54.908186|S|5|96.08|0|5
A|ANF|20250723|09:49:54.908225|S|63|96.08|0|63
A|ANF|20250723|09:49:54.908242|S|13|96.08|0|13
A|ANF|20250723|09:50:25.226890|S|90|95.72|0|90
A|ANF|20250723|09:59:41.202538|S|90|95.26|0|90
A|ANF|20250723|10:03:16.580039|S|37|95.35|0|37
A|ANF|20250723|10:03:16.580494|S|6|95.35|0|6
A|ANF|20250723|10:03:16.580512|S|6|95.35|0|6
A|ANF|20250723|10:03:16.580550|S|6|95.35|0|6
A|ANF|20250723|10:03:16.580583|S|6|95.35|0|6
A|ANF|20250723|10:03:16.580741|S|6|95.35|0|6
A|ANF|20250723|10:03:16.581198|S|33|95.35|0|33
A|ANF|20250723|10:22:32.311834|S|3|95.55|0|3
A|ANF|20250723|10:22:32.325073|S|3|95.54|0|3
A|ANF|20250723|10:30:25.795080|S|1|95.57|0|1
A|ANF|20250723|10:30:25.795080|S|1|95.57|0|1
A|ANF|20250723|11:17:55.854435|S|100|95.41|0|100
A|ANF|20250723|11:17:55.855503|S|12|95.4|0|12
A|ANF|20250723|11:17:55.855696|S|88|95.4|0|88
A|ANF|20250723|11:17:55.855696|S|46|95.41|0|46
A|ANF|20250723|13:03:38.472798|S|3|94.52|0|3
A|ANF|20250723|13:05:06.668364|S|2|94.69|0|2
A|ANF|20250723|13:19:45.746570|S|2|93.84|0|2
A|ANF|20250723|13:19:45.746573|S|2|93.85|0|2
A|ANF|20250723|13:27:23.486181|S|2|94.1|0|2
A|ANF|20250723|13:27:23.486202|S|2|94.11|0|2
A|ANF|20250723|14:54:14.596954|S|100|94.8|0|100
A|ANF|20250723|15:18:16.104521|S|15|94.72|0|15
A|ANF|20250723|15:18:16.104688|S|5|94.72|0|5
A|ANF|20250723|15:47:41.033006|S|100|95.07|0|100
A|ANGI|20250723|10:00:47.642439|S|32|16.8|0|32
A|ANGI|20250723|10:52:36.665609|S|1|16.87|0|1
A|ANGI|20250723|12:05:58.012714|S|1|16.71|0|1
A|ANGI|20250723|12:06:06.033719|S|30|16.71|0|30
A|ANGI|20250723|12:06:53.024283|S|18|16.71|0|18
A|ANGI|20250723|12:06:53.024365|S|16|16.71|0|16
A|ANGI|20250723|12:42:18.659418|S|40|16.72|0|40
A|ANGI|20250723|12:42:18.659585|S|16|16.72|0|16
A|ANGI|20250723|13:12:50.884637|S|69|16.97|0|69
A|ANGI|20250723|13:37:33.908780|S|100|17|0|100
A|ANGI|20250723|13:37:33.908792|S|1|17|0|1
A|ANGI|20250723|13:37:33.908824|S|99|17|0|99
A|ANGI|20250723|15:40:58.408188|S|5|17.02|0|5
A|ANGI|20250723|15:50:04.486670|S|150|17.03|0|150
A|ANGI|20250723|15:59:07.017459|S|9|17.12|0|9
A|ANGI|20250723|15:59:07.017556|S|76|17.12|0|76
A|ANGL|20250723|13:02:04.260284|S|200|29.205|0|200
A|ANGO|20250723|09:48:00.115267|S|11|9.21|0|11
A|ANGO|20250723|09:48:56.630325|S|12|9.21|0|12
A|ANGO|20250723|11:51:25.470457|S|14|9.18|0|14
A|ANGO|20250723|14:14:55.820087|S|70|9.25|0|70
A|ANIK|20250723|10:18:03.785252|S|1|11.2|0|1
A|ANIP|20250723|09:32:45.807832|S|1|67.14|0|1
A|ANIP|20250723|09:35:08.766524|S|1|66.56|0|1
A|ANIP|20250723|09:35:09.614961|S|1|66.56|0|1
A|ANIP|20250723|09:35:15.767651|S|1|66.57|0|1
A|ANIP|20250723|09:35:16.865401|S|1|66.57|0|1
A|ANIP|20250723|09:35:19.516594|S|1|66.58|0|1
A|ANIP|20250723|09:35:22.049469|S|1|66.63|0|1
A|ANIP|20250723|10:24:11.571085|S|1|68.23|0|1
A|ANIP|20250723|10:32:00.780026|S|100|68.08|0|100
A|ANIP|20250723|15:58:40.052912|S|100|66.95|0|100
A|ANIP|20250723|15:58:40.052912|S|100|66.94|0|100
A|ANIP|20250723|15:58:40.052922|S|100|66.93|0|100
A|ANNX|20250723|09:39:55.767922|S|56|2.4|0|56
A|ANNX|20250723|09:39:55.767922|S|77|2.4|0|77
A|ANNX|20250723|10:10:18.838285|S|1|2.42|0|1
A|ANNX|20250723|10:46:07.165650|S|1|2.44|0|1
A|ANNX|20250723|13:21:10.379780|S|100|2.37|0|100
A|ANNX|20250723|13:26:42.154775|S|100|2.38|0|100
A|ANNX|20250723|13:36:51.628157|S|100|2.38|0|100
A|ANNX|20250723|14:11:02.176044|S|233|2.365|0|233
A|ANPA|20250723|10:15:24.813800|S|2|12.63|0|2
A|ANPA|20250723|12:52:52.395172|S|1|12.2|0|1
A|ANPA|20250723|12:52:53.550968|S|1|12.2|0|1
A|ANPA|20250723|12:52:55.203840|S|1|12.2|0|1
A|ANPA|20250723|12:54:19.904900|S|1|12.17|0|1
A|ANPA|20250723|12:54:22.035134|S|1|12.17|0|1
A|ANPA|20250723|13:10:52.456905|S|300|11.9|0|300
A|ANPA|20250723|15:09:06.145327|S|1|15.6|0|1
A|ANPA|20250723|15:48:47.251596|S|1|17.95|0|1
A|ANPA|20250723|15:48:57.360632|S|1|17.95|0|1
A|ANTE|20250723|13:03:16.819477|S|30|1.23|0|30
A|ANTE|20250723|13:14:56.223563|S|100|1.3|0|100
A|ANTE|20250723|13:24:41.097920|S|100|1.28|0|100
A|ANTE|20250723|14:01:12.697391|S|100|1.28|0|100
A|ANTE|20250723|14:22:13.004738|S|100|1.29|0|100
A|ANVS|20250723|11:54:41.106379|S|100|2.68|0|100
A|ANVS|20250723|15:56:04.237998|S|100|2.63|0|100
A|AOD|20250723|12:23:23.265458|S|100|9.13|0|100
A|AOMR|20250723|11:46:34.935358|S|100|9.65|0|100
A|AOMR|20250723|11:49:55.765613|S|100|9.66|0|100
A|AON|20250723|10:00:05.886073|S|100|351.92|0|100
A|AON|20250723|10:00:31.948840|S|100|351.62|0|100
A|AON|20250723|11:02:15.687387|S|4|352.86|0|4
A|AON|20250723|11:41:02.202385|S|100|352.81|0|100
A|AON|20250723|11:41:02.202434|S|20|352.81|0|20
A|AON|20250723|12:38:46.644618|S|2|354.41|0|2
A|AON|20250723|13:18:37.280562|S|1|355.32|0|1
A|AON|20250723|13:18:37.280573|S|1|355.32|0|1
A|AON|20250723|14:37:04.028963|S|1|355.91|0|1
A|AON|20250723|14:44:37.252008|S|1|355.88|0|1
A|AON|20250723|14:44:37.252021|S|1|355.88|0|1
A|AON|20250723|14:45:25.770915|S|2|355.69|0|2
A|AON|20250723|14:56:25.395517|S|88|356.14|0|88
A|AON|20250723|14:56:25.395517|S|3|356.11|0|3
A|AON|20250723|14:56:35.073845|S|1|356.06|0|1
A|AON|20250723|15:24:24.852504|S|2|356.08|0|2
A|AON|20250723|15:24:24.852513|S|2|356.08|0|2
A|AON|20250723|15:30:36.821568|S|1|356.32|0|1
A|AON|20250723|15:50:26.361075|S|100|356.755|0|100
A|AON|20250723|15:55:03.871066|S|5|357.18|0|5
A|AOR|20250723|14:38:04.798161|E|300|62.03|0|300
A|AORT|20250723|10:30:05.048661|S|1|30.48|0|1
A|AORT|20250723|10:30:05.049142|S|2|30.48|0|2
A|AORT|20250723|11:16:05.381195|S|1|30.46|0|1
A|AORT|20250723|11:16:05.381264|S|1|30.49|0|1
A|AORT|20250723|12:41:22.149489|S|16|30.63|0|16
A|AORT|20250723|13:01:10.537840|S|7|30.63|0|7
A|AORT|20250723|13:16:55.286042|S|6|30.65|0|6
A|AORT|20250723|13:16:55.286042|S|1|30.65|0|1
A|AORT|20250723|13:16:55.286062|S|67|30.65|0|67
A|AORT|20250723|13:50:10.202500|S|13|30.68|0|13
A|AORT|20250723|13:50:16.133363|S|11|30.68|0|11
A|AORT|20250723|13:50:57.288084|S|54|30.68|0|54
A|AOS|20250723|11:17:36.979178|S|50|71.49|0|50
A|AOS|20250723|12:18:20.673869|S|18|71.5|0|18
A|AOS|20250723|12:57:31.546043|S|100|71.43|0|100
A|AOS|20250723|13:29:45.545087|S|42|71.46|0|42
A|AOS|20250723|13:29:45.545209|S|58|71.46|0|58
A|AOSL|20250723|10:37:26.388996|S|3|27.92|0|3
A|AOSL|20250723|11:30:46.771482|S|2|28.09|0|2
A|AOSL|20250723|11:31:21.771510|S|2|28.09|0|2
A|AOSL|20250723|11:32:06.592769|S|2|28.09|0|2
A|AOSL|20250723|11:32:06.595466|S|2|28.09|0|2
A|AOSL|20250723|11:34:11.771537|S|1|28.09|0|1
A|AOSL|20250723|12:18:03.415971|S|2|28.18|0|2
A|AOSL|20250723|15:17:25.033290|S|4|28.31|0|4
A|AOSL|20250723|15:53:50.601319|S|19|28.6|0|19
A|AOSL|20250723|15:59:02.586878|S|77|28.49|0|77
A|AOSL|20250723|15:59:13.584240|S|102|28.49|0|102
A|AOUT|20250723|12:16:57.250016|S|1|9.94|0|1
A|AP WS|20250723|11:06:20.919005|S|100|.0111|0|100
A|AP WS|20250723|11:31:27.376899|S|100|.0111|0|100
A|AP WS|20250723|11:31:27.398971|S|500|.01|0|500
A|AP WS|20250723|11:58:22.061460|S|100|.0092|0|100
A|APA|20250723|09:34:22.764148|S|100|18.95|0|100
A|APA|20250723|09:39:54.847873|S|100|18.87|0|100
A|APA|20250723|09:39:54.850683|S|24|18.85|0|24
A|APA|20250723|09:39:54.850699|S|76|18.85|0|76
A|APA|20250723|10:26:24.050618|S|283|19|0|283
A|APA|20250723|12:24:11.982932|S|100|19.275|0|100
A|APA|20250723|13:29:46.179078|S|1|19.325|0|1
A|APA|20250723|13:29:46.266704|S|1|19.325|0|1
A|APA|20250723|14:19:57.743960|S|100|19.26|0|100
A|APA|20250723|14:33:25.738206|S|100|19.26|0|100
A|APA|20250723|14:33:25.744034|S|100|19.26|0|100
A|APA|20250723|14:52:03.118304|S|49|19.26|0|49
A|APA|20250723|14:53:31.213685|S|17|19.28|0|17
A|APA|20250723|14:59:09.623568|S|1|19.26|0|1
A|APA|20250723|15:00:14.623036|S|66|19.23|0|66
A|APA|20250723|15:49:39.564248|S|7|19.27|0|7
A|APA|20250723|15:49:39.564358|S|8|19.27|0|8
A|APA|20250723|15:49:39.564359|S|100|19.27|0|100
A|APA|20250723|15:53:25.867406|S|200|19.245|0|200
A|APA|20250723|15:54:01.603500|S|200|19.255|0|200
A|APA|20250723|15:54:24.912023|S|198|19.245|0|198
A|APA|20250723|15:54:24.912023|S|100|19.245|0|100
A|APA|20250723|15:54:26.347853|S|200|19.245|0|200
A|APA|20250723|15:56:02.364615|S|200|19.195|0|200
A|APA|20250723|15:56:02.376387|S|200|19.195|0|200
A|APA|20250723|15:56:16.902240|S|200|19.195|0|200
A|APA|20250723|15:56:16.902240|S|100|19.195|0|100
A|APA|20250723|15:56:16.957608|S|200|19.195|0|200
A|APA|20250723|15:56:24.678857|S|6|19.195|0|6
A|APA|20250723|15:56:26.822279|S|200|19.205|0|200
A|APA|20250723|15:56:26.828031|S|200|19.205|0|200
A|APA|20250723|15:56:52.750056|S|200|19.205|0|200
A|APA|20250723|15:57:59.347867|S|125|19.185|0|125
A|APA|20250723|15:57:59.347941|S|75|19.185|0|75
A|APA|20250723|15:57:59.392912|S|285|19.185|0|285
A|APA|20250723|15:58:38.699623|S|100|19.19|0|100
A|APA|20250723|15:58:39.083158|S|300|19.185|0|300
A|APA|20250723|15:58:39.083158|S|152|19.185|0|152
A|APA|20250723|15:58:39.083158|S|148|19.185|0|148
A|APA|20250723|15:58:41.823527|S|300|19.185|0|300
A|APA|20250723|15:58:41.825488|S|300|19.185|0|300
A|APA|20250723|15:59:59.389245|S|1|19.215|0|1
A|APAM|20250723|11:10:14.761574|S|14|46.36|0|14
A|APAM|20250723|11:10:14.761594|S|27|46.36|0|27
A|APAM|20250723|11:47:07.643213|S|100|46.46|0|100
A|APAM|20250723|12:10:29.708522|S|1|46.49|0|1
A|APAM|20250723|12:18:09.330428|S|97|46.52|0|97
A|APAM|20250723|12:18:09.330447|S|5|46.51|0|5
A|APAM|20250723|12:18:09.330447|S|3|46.52|0|3
A|APAM|20250723|12:18:09.330475|S|95|46.51|0|95
A|APAM|20250723|13:31:24.810448|S|100|46.6|0|100
A|APAM|20250723|13:51:10.731526|S|100|46.56|0|100
A|APD|20250723|10:27:37.746976|S|1|299.39|0|1
A|APD|20250723|11:33:21.587913|S|11|298.24|0|11
A|APD|20250723|13:06:13.118840|S|100|298.33|0|100
A|APD|20250723|13:45:34.239296|S|14|297.67|0|14
A|APD|20250723|14:01:14.364771|S|5|297.39|0|5
A|APD|20250723|14:01:14.364792|S|2|297.39|0|2
A|APD|20250723|14:01:14.364858|S|7|297.39|0|7
A|APD|20250723|14:01:14.364859|S|7|297.37|0|7
A|APD|20250723|14:01:14.364898|S|7|297.37|0|7
A|APD|20250723|14:01:30.547936|S|4|297.35|0|4
A|APD|20250723|14:19:27.872777|S|14|297.68|0|14
A|APD|20250723|14:19:33.534202|S|1|297.68|0|1
A|APD|20250723|14:32:10.987320|S|1|297.8|0|1
A|APD|20250723|14:41:06.085016|S|11|297.86|0|11
A|APD|20250723|14:41:20.641374|S|1|297.86|0|1
A|APD|20250723|14:41:41.107286|S|11|297.86|0|11
A|APD|20250723|14:42:05.441656|S|11|297.86|0|11
A|APD|20250723|14:42:12.940191|S|1|297.86|0|1
A|APD|20250723|14:42:18.226421|S|2|297.86|0|2
A|APD|20250723|14:44:35.662173|S|26|297.7|0|26
A|APD|20250723|14:44:35.662342|S|53|297.59|0|53
A|APD|20250723|14:44:35.662406|S|32|297.59|0|32
A|APD|20250723|14:44:35.662406|S|27|297.59|0|27
A|APD|20250723|14:45:22.480531|S|3|297.53|0|3
A|APDN|20250723|13:52:31.359828|S|1|5.29|0|1
A|APEI|20250723|11:18:44.718363|S|100|29.54|0|100
A|APEI|20250723|12:34:25.160807|S|6|29.19|0|6
A|APEI|20250723|13:14:42.018396|S|9|29.42|0|9
A|APEI|20250723|13:40:46.555648|S|11|29.46|0|11
A|APG|20250723|10:38:47.864350|S|1|34.56|0|1
A|APG|20250723|10:38:47.864350|S|1|34.56|0|1
A|APG|20250723|10:58:16.430760|S|3|34.57|0|3
A|APG|20250723|11:19:08.414063|S|20|34.51|0|20
A|APG|20250723|11:34:54.031845|S|10|34.52|0|10
A|APG|20250723|11:41:45.215123|S|295|34.46|0|295
A|APG|20250723|11:45:19.080207|S|245|34.42|0|245
A|APG|20250723|11:45:19.080207|S|258|34.42|0|258
A|APG|20250723|12:06:10.098739|S|255|34.49|0|255
A|APG|20250723|12:19:28.545567|S|92|34.46|0|92
A|APG|20250723|12:36:09.975571|S|270|34.42|0|270
A|APG|20250723|12:42:18.203279|S|32|34.45|0|32
A|APG|20250723|12:43:03.361452|S|7|34.5|0|7
A|APG|20250723|12:55:50.354312|S|25|34.48|0|25
A|APG|20250723|12:58:32.063640|S|24|34.48|0|24
A|APG|20250723|12:59:16.658146|S|3|34.47|0|3
A|APG|20250723|12:59:33.343769|S|24|34.47|0|24
A|APG|20250723|13:11:27.408050|S|28|34.47|0|28
A|APG|20250723|13:14:53.785945|S|32|34.42|0|32
A|APG|20250723|13:14:58.673611|S|31|34.43|0|31
A|APG|20250723|13:21:22.458400|S|45|34.42|0|45
A|APG|20250723|13:46:36.491488|S|100|34.49|0|100
A|APG|20250723|13:46:36.491928|S|35|34.48|0|35
A|APG|20250723|13:50:54.281839|S|76|34.49|0|76
A|APG|20250723|13:50:55.573619|S|49|34.48|0|49
A|APG|20250723|13:50:55.685759|S|100|34.47|0|100
A|APG|20250723|13:50:55.685915|S|100|34.47|0|100
A|APG|20250723|13:50:55.697021|S|46|34.47|0|46
A|APG|20250723|13:50:55.700587|S|88|34.47|0|88
A|APG|20250723|13:51:25.348456|S|100|34.41|0|100
A|APG|20250723|13:51:25.350563|S|46|34.41|0|46
A|APG|20250723|14:04:36.593036|S|17|34.44|0|17
A|APG|20250723|14:04:36.593072|S|100|34.44|0|100
A|APG|20250723|14:04:36.593082|S|17|34.44|0|17
A|APG|20250723|14:20:46.061848|S|31|34.48|0|31
A|APG|20250723|14:20:46.245162|S|100|34.5|0|100
A|APG|20250723|14:38:38.780064|S|22|34.5|0|22
A|APG|20250723|14:43:15.388243|S|26|34.5|0|26
A|APG|20250723|14:44:05.341454|S|77|34.47|0|77
A|APG|20250723|14:58:41.274754|S|40|34.43|0|40
A|APG|20250723|15:07:24.326033|S|20|34.43|0|20
A|APG|20250723|15:07:41.431034|S|21|34.44|0|21
A|APG|20250723|15:10:01.822353|S|30|34.45|0|30
A|APG|20250723|15:23:32.863622|S|39|34.53|0|39
A|APG|20250723|15:25:49.031465|S|44|34.5|0|44
A|APG|20250723|15:41:28.497161|S|36|34.42|0|36
A|APG|20250723|15:41:28.497161|S|28|34.42|0|28
A|APG|20250723|15:44:44.103596|S|27|34.44|0|27
A|APG|20250723|15:44:45.882265|S|7|34.44|0|7
A|APG|20250723|15:44:58.951431|S|1|34.44|0|1
A|APG|20250723|15:45:11.831907|S|15|34.44|0|15
A|APG|20250723|15:45:18.273826|S|39|34.44|0|39
A|APG|20250723|15:49:05.428575|S|23|34.46|0|23
A|APG|20250723|15:51:47.971904|S|36|34.47|0|36
A|APG|20250723|15:53:10.118471|S|49|34.48|0|49
A|APG|20250723|15:54:31.334471|S|25|34.49|0|25
A|APGE|20250723|09:34:12.002676|S|49|39.75|0|49
A|APGE|20250723|09:39:47.392953|S|1|39.5|0|1
A|APGE|20250723|10:08:20.512962|S|29|39.55|0|29
A|APGE|20250723|10:34:48.346690|S|5|40.46|0|5
A|APGE|20250723|12:18:44.420389|S|10|41.18|0|10
A|APGE|20250723|12:18:44.430555|S|7|41.18|0|7
A|APGE|20250723|13:45:22.189569|S|16|40.46|0|16
A|APGE|20250723|15:53:38.336840|S|100|40.6|0|100
A|APGE|20250723|15:54:29.197591|S|100|40.695|0|100
A|APH|20250723|09:30:13.843673|S|100|106.76|0|100
A|APH|20250723|09:30:25.776204|S|75|106.905|0|75
A|APH|20250723|09:30:25.776218|S|25|106.905|0|25
A|APH|20250723|09:30:46.373554|S|75|106.575|0|75
A|APH|20250723|09:30:46.373622|S|75|106.575|0|75
A|APH|20250723|09:30:46.373639|S|50|106.575|0|50
A|APH|20250723|09:32:33.078115|S|100|107.98|0|100
A|APH|20250723|09:34:19.971961|S|75|107.62|0|75
A|APH|20250723|09:35:05.157918|S|75|108.28|0|75
A|APH|20250723|09:35:29.281169|S|75|107.845|0|75
A|APH|20250723|09:35:29.281178|S|75|107.845|0|75
A|APH|20250723|09:35:29.281236|S|19|107.845|0|19
A|APH|20250723|09:35:29.281256|S|31|107.845|0|31
A|APH|20250723|09:36:59.456721|S|75|107.93|0|75
A|APH|20250723|09:36:59.456852|S|25|107.93|0|25
A|APH|20250723|09:38:41.972708|S|75|108.24|0|75
A|APH|20250723|09:39:31.024293|S|75|108.26|0|75
A|APH|20250723|09:41:25.132937|S|75|108.75|0|75
A|APH|20250723|09:44:13.311505|S|15|108.65|0|15
A|APH|20250723|09:45:20.436046|S|100|108.26|0|100
A|APH|20250723|09:46:15.127662|S|75|108.06|0|75
A|APH|20250723|09:46:15.127689|S|25|108.06|0|25
A|APH|20250723|09:46:29.202478|S|75|107.96|0|75
A|APH|20250723|09:46:29.202488|S|75|107.96|0|75
A|APH|20250723|09:46:50.305850|S|75|107.77|0|75
A|APH|20250723|09:46:50.305953|S|25|107.77|0|25
A|APH|20250723|09:47:22.001824|S|100|107.76|0|100
A|APH|20250723|09:49:01.344622|S|13|107.99|0|13
A|APH|20250723|09:49:16.286728|S|75|107.9|0|75
A|APH|20250723|09:49:16.286741|S|25|107.9|0|25
A|APH|20250723|09:51:47.771193|S|24|107.1|0|24
A|APH|20250723|09:52:08.998485|S|75|107.12|0|75
A|APH|20250723|09:52:08.998501|S|25|107.12|0|25
A|APH|20250723|09:53:51.142731|S|75|106.615|0|75
A|APH|20250723|09:53:51.142801|S|25|106.615|0|25
A|APH|20250723|09:56:02.544390|S|75|106.815|0|75
A|APH|20250723|09:56:24.858763|S|150|106.82|0|150
A|APH|20250723|10:01:16.613109|S|100|106.98|0|100
A|APH|20250723|10:03:19.362689|S|75|107.33|0|75
A|APH|20250723|10:03:19.362788|S|25|107.33|0|25
A|APH|20250723|10:03:31.344345|S|100|107.26|0|100
A|APH|20250723|10:03:43.081911|S|75|107.33|0|75
A|APH|20250723|10:05:11.089027|S|75|107.06|0|75
A|APH|20250723|10:05:11.089028|S|25|107.06|0|25
A|APH|20250723|10:05:12.037502|S|1|107.08|0|1
A|APH|20250723|10:11:15.945209|S|75|107.17|0|75
A|APH|20250723|10:11:15.945226|S|25|107.17|0|25
A|APH|20250723|10:12:14.254102|S|100|107.07|0|100
A|APH|20250723|10:12:55.993711|S|100|107.11|0|100
A|APH|20250723|10:15:05.617245|S|100|106.92|0|100
A|APH|20250723|10:19:21.572838|S|100|106.78|0|100
A|APH|20250723|10:23:15.776460|S|75|106.99|0|75
A|APH|20250723|10:23:15.776513|S|25|106.99|0|25
A|APH|20250723|10:23:53.643846|S|75|106.49|0|75
A|APH|20250723|10:32:52.431546|S|100|106.32|0|100
A|APH|20250723|10:38:55.618415|S|75|106.15|0|75
A|APH|20250723|10:38:55.618504|S|25|106.15|0|25
A|APH|20250723|10:42:02.379926|S|100|105.58|0|100
A|APH|20250723|10:48:03.876479|S|100|104.66|0|100
A|APH|20250723|10:50:49.809584|S|100|105.04|0|100
A|APH|20250723|10:54:46.702231|S|150|105.21|0|150
A|APH|20250723|10:54:46.702301|S|75|105.21|0|75
A|APH|20250723|10:54:46.702311|S|75|105.21|0|75
A|APH|20250723|10:54:46.702329|S|100|105.21|0|100
A|APH|20250723|11:04:22.208479|S|100|105.13|0|100
A|APH|20250723|11:07:44.760638|S|75|105.125|0|75
A|APH|20250723|11:07:44.760655|S|25|105.125|0|25
A|APH|20250723|11:12:05.118326|S|100|105.02|0|100
A|APH|20250723|11:15:25.753200|S|100|105.12|0|100
A|APH|20250723|11:23:03.897990|S|38|105.11|0|38
A|APH|20250723|11:34:57.679069|S|75|105.1|0|75
A|APH|20250723|11:34:57.679085|S|25|105.1|0|25
A|APH|20250723|11:36:39.942298|S|100|105.12|0|100
A|APH|20250723|11:36:39.954187|S|100|105.19|0|100
A|APH|20250723|11:49:22.618027|S|47|105.17|0|47
A|APH|20250723|11:58:19.490957|S|32|105.2|0|32
A|APH|20250723|12:05:42.593479|S|100|105.21|0|100
A|APH|20250723|12:10:41.608115|S|100|105.42|0|100
A|APH|20250723|13:03:43.024445|S|75|104.82|0|75
A|APH|20250723|13:03:43.024458|S|25|104.82|0|25
A|APH|20250723|13:03:43.024458|S|50|104.82|0|50
A|APH|20250723|13:10:30.423037|S|75|103.21|0|75
A|APH|20250723|13:10:30.423124|S|25|103.21|0|25
A|APH|20250723|13:10:30.698781|S|75|103.29|0|75
A|APH|20250723|13:10:30.698792|S|25|103.29|0|25
A|APH|20250723|13:10:30.704244|S|150|103.29|0|150
A|APH|20250723|13:10:30.704296|S|50|103.295|0|50
A|APH|20250723|13:10:34.474105|S|75|103.015|0|75
A|APH|20250723|13:11:03.678156|S|75|103.33|0|75
A|APH|20250723|13:11:03.678168|S|75|103.33|0|75
A|APH|20250723|13:11:03.687890|S|100|103.37|0|100
A|APH|20250723|13:11:06.928162|S|75|103.44|0|75
A|APH|20250723|13:11:06.928206|S|75|103.44|0|75
A|APH|20250723|13:11:07.481600|S|75|103.43|0|75
A|APH|20250723|13:11:07.481613|S|75|103.43|0|75
A|APH|20250723|13:11:07.481675|S|50|103.43|0|50
A|APH|20250723|13:11:07.490188|S|100|103.58|0|100
A|APH|20250723|13:11:07.509958|S|75|103.66|0|75
A|APH|20250723|13:11:31.217182|S|75|103.19|0|75
A|APH|20250723|13:11:31.217200|S|25|103.19|0|25
A|APH|20250723|13:12:01.294923|S|75|103.29|0|75
A|APH|20250723|13:12:23.845547|S|100|103.44|0|100
A|APH|20250723|13:12:36.755130|S|75|103.46|0|75
A|APH|20250723|13:12:36.755145|S|25|103.46|0|25
A|APH|20250723|13:12:40.112655|S|75|103.415|0|75
A|APH|20250723|13:12:40.113087|S|75|103.415|0|75
A|APH|20250723|13:12:40.113151|S|50|103.415|0|50
A|APH|20250723|13:12:44.340620|S|75|103.39|0|75
A|APH|20250723|13:12:44.340643|S|75|103.39|0|75
A|APH|20250723|13:12:44.340804|S|50|103.39|0|50
A|APH|20250723|13:12:57.640630|S|100|103.76|0|100
A|APH|20250723|13:13:00.039685|S|75|103.77|0|75
A|APH|20250723|13:13:00.039784|S|25|103.77|0|25
A|APH|20250723|13:13:35.421318|S|200|103.33|0|200
A|APH|20250723|13:13:35.421359|S|100|103.35|0|100
A|APH|20250723|13:13:40.136978|S|50|102.9|0|50
A|APH|20250723|13:13:40.137070|S|50|102.9|0|50
A|APH|20250723|13:13:42.597483|S|75|102.425|0|75
A|APH|20250723|13:13:42.597556|S|25|102.425|0|25
A|APH|20250723|13:13:45.727175|S|50|102.645|0|50
A|APH|20250723|13:13:50.742798|S|100|102.73|0|100
A|APH|20250723|13:14:26.862340|S|75|102.96|0|75
A|APH|20250723|13:14:33.740390|S|75|102.84|0|75
A|APH|20250723|13:14:36.802194|S|100|102.6|0|100
A|APH|20250723|13:14:45.593129|S|75|102.76|0|75
A|APH|20250723|13:14:45.593139|S|25|102.76|0|25
A|APH|20250723|13:16:29.004560|S|100|102.44|0|100
A|APH|20250723|13:16:29.004632|S|75|102.46|0|75
A|APH|20250723|13:16:29.004645|S|75|102.46|0|75
A|APH|20250723|13:18:12.822230|S|75|101.67|0|75
A|APH|20250723|13:18:12.822242|S|25|101.67|0|25
A|APH|20250723|13:18:37.786893|S|150|102.37|0|150
A|APH|20250723|13:18:37.787004|S|50|102.37|0|50
A|APH|20250723|13:19:28.945886|S|50|101.91|0|50
A|APH|20250723|13:19:28.945897|S|50|101.91|0|50
A|APH|20250723|13:19:51.590283|S|75|101.48|0|75
A|APH|20250723|13:19:51.590292|S|75|101.48|0|75
A|APH|20250723|13:19:51.590366|S|50|101.48|0|50
A|APH|20250723|13:19:52.010497|S|75|101.395|0|75
A|APH|20250723|13:19:55.673684|S|150|101.25|0|150
A|APH|20250723|13:20:15.036798|S|50|101.26|0|50
A|APH|20250723|13:21:21.733323|S|100|100.64|0|100
A|APH|20250723|13:21:23.544317|S|100|100.91|0|100
A|APH|20250723|13:21:26.985789|S|50|100.62|0|50
A|APH|20250723|13:21:38.088121|S|75|100.25|0|75
A|APH|20250723|13:21:38.088142|S|25|100.25|0|25
A|APH|20250723|13:21:38.199620|S|100|100.25|0|100
A|APH|20250723|13:21:40.503414|S|100|100.155|0|100
A|APH|20250723|13:21:51.617188|S|100|100.45|0|100
A|APH|20250723|13:21:55.648508|S|100|100.48|0|100
A|APH|20250723|13:22:09.270237|S|100|100.22|0|100
A|APH|20250723|13:22:35.004628|S|100|100.07|0|100
A|APH|20250723|13:22:51.242428|S|100|100.24|0|100
A|APH|20250723|13:23:09.711651|S|100|100.04|0|100
A|APH|20250723|13:23:13.706570|S|100|99.94|0|100
A|APH|20250723|13:23:24.374628|S|100|99.88|0|100
A|APH|20250723|13:23:35.756041|S|100|99.86|0|100
A|APH|20250723|13:23:49.167212|S|1|99.81|0|1
A|APH|20250723|13:24:00.041345|S|100|99.315|0|100
A|APH|20250723|13:24:13.815704|S|14|99.22|0|14
A|APH|20250723|13:24:19.120083|S|100|99.47|0|100
A|APH|20250723|13:24:20.214676|S|24|99.45|0|24
A|APH|20250723|13:24:31.956908|S|5|99.265|0|5
A|APH|20250723|13:24:39.813556|S|100|99.12|0|100
A|APH|20250723|13:24:43.565423|S|75|99.15|0|75
A|APH|20250723|13:24:47.386562|S|72|99.12|0|72
A|APH|20250723|13:25:03.355290|S|100|98.7|0|100
A|APH|20250723|13:25:08.820229|S|5|98.685|0|5
A|APH|20250723|13:25:10.616661|S|100|98.595|0|100
A|APH|20250723|13:25:10.616662|S|100|98.595|0|100
A|APH|20250723|13:25:11.753973|S|5|98.635|0|5
A|APH|20250723|13:25:11.758326|S|1|98.635|0|1
A|APH|20250723|13:25:20.031825|S|100|98.62|0|100
A|APH|20250723|13:25:38.275712|S|100|98.35|0|100
A|APH|20250723|13:25:38.989896|S|100|98.41|0|100
A|APH|20250723|13:25:59.689463|S|100|98.73|0|100
A|APH|20250723|13:26:00.647015|S|75|98.55|0|75
A|APH|20250723|13:26:10.962547|S|100|98.25|0|100
A|APH|20250723|13:26:13.690588|S|75|98.485|0|75
A|APH|20250723|13:26:32.214039|S|75|97.96|0|75
A|APH|20250723|13:26:32.214085|S|25|97.96|0|25
A|APH|20250723|13:26:36.127939|S|75|97.58|0|75
A|APH|20250723|13:26:36.127957|S|25|97.58|0|25
A|APH|20250723|13:26:36.660829|S|150|97.59|0|150
A|APH|20250723|13:26:36.927964|S|75|97.505|0|75
A|APH|20250723|13:26:36.927977|S|75|97.505|0|75
A|APH|20250723|13:26:37.502724|S|100|97.48|0|100
A|APH|20250723|13:26:45.019312|S|100|97.48|0|100
A|APH|20250723|13:26:47.422434|S|200|97.58|0|200
A|APH|20250723|13:26:47.427877|S|100|97.43|0|100
A|APH|20250723|13:26:47.443470|S|200|97.405|0|200
A|APH|20250723|13:26:47.461191|S|200|97.405|0|200
A|APH|20250723|13:26:53.277479|S|200|97.495|0|200
A|APH|20250723|13:26:53.456643|S|200|97.5|0|200
A|APH|20250723|13:27:05.365607|S|75|98.46|0|75
A|APH|20250723|13:27:05.734341|S|75|98.435|0|75
A|APH|20250723|13:27:05.734355|S|75|98.435|0|75
A|APH|20250723|13:32:57.275423|S|75|98.6|0|75
A|APH|20250723|13:32:57.275444|S|25|98.6|0|25
A|APH|20250723|13:33:44.970913|S|75|98.875|0|75
A|APH|20250723|13:33:44.971043|S|75|98.875|0|75
A|APH|20250723|13:33:44.971114|S|50|98.875|0|50
A|APH|20250723|13:35:18.127381|S|75|98.815|0|75
A|APH|20250723|13:40:13.194903|S|100|97.06|0|100
A|APH|20250723|13:41:17.793682|S|11|97.51|0|11
A|APH|20250723|13:41:17.793712|S|89|97.51|0|89
A|APH|20250723|13:41:17.793713|S|75|97.53|0|75
A|APH|20250723|13:41:27.499577|S|100|97.17|0|100
A|APH|20250723|13:41:40.427580|S|100|97.29|0|100
A|APH|20250723|13:42:02.954201|S|50|97.14|0|50
A|APH|20250723|13:43:04.013804|S|75|97.45|0|75
A|APH|20250723|13:43:04.013804|S|25|97.45|0|25
A|APH|20250723|13:44:23.146072|S|100|96.91|0|100
A|APH|20250723|13:44:44.226269|S|100|96.51|0|100
A|APH|20250723|13:46:05.639471|S|100|95.99|0|100
A|APH|20250723|13:46:16.431618|S|50|95.99|0|50
A|APH|20250723|13:50:49.510810|S|35|95.75|0|35
A|APH|20250723|13:53:42.600778|S|13|95.53|0|13
A|APH|20250723|13:54:03.030417|S|100|95.43|0|100
A|APH|20250723|13:54:19.047500|S|100|95.42|0|100
A|APH|20250723|13:55:40.209693|S|22|95.62|0|22
A|APH|20250723|13:55:40.209704|S|78|95.62|0|78
A|APH|20250723|13:55:40.213517|S|100|95.56|0|100
A|APH|20250723|13:56:26.305385|S|4|95.745|0|4
A|APH|20250723|13:59:31.025360|S|75|96.51|0|75
A|APH|20250723|14:00:15.496198|S|75|96.75|0|75
A|APH|20250723|14:00:15.496229|S|75|96.75|0|75
A|APH|20250723|14:00:19.350962|S|100|96.68|0|100
A|APH|20250723|14:02:21.375419|S|100|97.17|0|100
A|APH|20250723|14:02:51.590051|S|100|97.25|0|100
A|APH|20250723|14:02:56.247906|S|75|97.19|0|75
A|APH|20250723|14:02:56.248131|S|25|97.19|0|25
A|APH|20250723|14:02:57.988162|S|100|97.23|0|100
A|APH|20250723|14:02:58.370677|S|75|97.275|0|75
A|APH|20250723|14:02:58.370691|S|75|97.275|0|75
A|APH|20250723|14:02:58.370754|S|50|97.275|0|50
A|APH|20250723|14:03:01.757217|S|100|97.21|0|100
A|APH|20250723|14:03:01.757400|S|100|97.21|0|100
A|APH|20250723|14:03:16.486069|S|100|97.31|0|100
A|APH|20250723|14:03:53.195838|S|75|98.15|0|75
A|APH|20250723|14:03:53.195847|S|75|98.15|0|75
A|APH|20250723|14:03:53.195918|S|50|98.15|0|50
A|APH|20250723|14:03:59.847810|S|100|98.18|0|100
A|APH|20250723|14:04:02.890085|S|100|98.21|0|100
A|APH|20250723|14:04:04.058972|S|49|98.23|0|49
A|APH|20250723|14:04:04.058984|S|51|98.23|0|51
A|APH|20250723|14:04:04.950812|S|75|98.23|0|75
A|APH|20250723|14:04:04.950813|S|25|98.23|0|25
A|APH|20250723|14:04:15.530950|S|75|98.46|0|75
A|APH|20250723|14:04:15.530964|S|75|98.46|0|75
A|APH|20250723|14:04:18.814639|S|100|98.59|0|100
A|APH|20250723|14:04:18.814906|S|100|98.6|0|100
A|APH|20250723|14:04:19.060641|S|75|98.67|0|75
A|APH|20250723|14:04:19.060660|S|25|98.67|0|25
A|APH|20250723|14:04:22.030493|S|75|98.54|0|75
A|APH|20250723|14:04:22.030510|S|21|98.54|0|21
A|APH|20250723|14:04:22.030535|S|4|98.54|0|4
A|APH|20250723|14:04:26.574991|S|100|98.33|0|100
A|APH|20250723|14:04:26.575003|S|21|98.33|0|21
A|APH|20250723|14:04:48.489871|S|100|98.4|0|100
A|APH|20250723|14:05:01.337537|S|100|98.45|0|100
A|APH|20250723|14:05:06.398122|S|75|98.46|0|75
A|APH|20250723|14:05:06.398189|S|75|98.46|0|75
A|APH|20250723|14:05:06.398523|S|50|98.46|0|50
A|APH|20250723|14:05:13.607650|S|18|98.44|0|18
A|APH|20250723|14:05:13.612835|S|18|98.44|0|18
A|APH|20250723|14:05:13.618300|S|18|98.44|0|18
A|APH|20250723|14:05:26.804499|S|100|98.735|0|100
A|APH|20250723|14:05:47.979549|S|100|98.81|0|100
A|APH|20250723|14:05:52.776787|S|100|98.74|0|100
A|APH|20250723|14:05:55.606050|S|75|98.76|0|75
A|APH|20250723|14:05:57.571225|S|100|98.76|0|100
A|APH|20250723|14:05:57.582009|S|75|98.69|0|75
A|APH|20250723|14:05:57.582028|S|25|98.69|0|25
A|APH|20250723|14:05:58.143310|S|100|98.67|0|100
A|APH|20250723|14:06:32.520731|S|100|98.545|0|100
A|APH|20250723|14:07:30.221183|S|64|98.45|0|64
A|APH|20250723|14:08:05.859367|S|75|98.43|0|75
A|APH|20250723|14:10:25.581736|S|75|98.99|0|75
A|APH|20250723|14:11:36.102853|S|75|98.99|0|75
A|APH|20250723|14:11:36.103451|S|25|98.99|0|25
A|APH|20250723|14:11:53.127563|S|100|99.18|0|100
A|APH|20250723|14:13:48.586685|S|62|99.29|0|62
A|APH|20250723|14:13:48.698070|S|75|99.32|0|75
A|APH|20250723|14:13:48.698190|S|25|99.32|0|25
A|APH|20250723|14:14:09.335197|S|75|99.175|0|75
A|APH|20250723|14:17:49.121056|S|100|99.37|0|100
A|APH|20250723|14:21:39.292095|S|100|99.77|0|100
A|APH|20250723|14:21:39.539097|S|100|99.83|0|100
A|APH|20250723|14:22:58.739998|S|100|99.94|0|100
A|APH|20250723|14:24:22.020310|S|75|100.07|0|75
A|APH|20250723|14:26:30.314030|S|100|100.3|0|100
A|APH|20250723|14:27:10.408217|S|100|100.4|0|100
A|APH|20250723|14:27:28.018119|S|100|100.38|0|100
A|APH|20250723|14:27:51.154632|S|100|100.465|0|100
A|APH|20250723|14:28:23.170389|S|100|100.43|0|100
A|APH|20250723|14:28:26.490366|S|100|100.365|0|100
A|APH|20250723|14:28:26.490367|S|150|100.36|0|150
A|APH|20250723|14:28:28.578029|S|100|100.375|0|100
A|APH|20250723|14:29:58.272752|S|75|100.27|0|75
A|APH|20250723|14:29:58.272828|S|25|100.27|0|25
A|APH|20250723|14:30:34.400096|S|75|100.22|0|75
A|APH|20250723|14:30:46.870110|S|75|99.95|0|75
A|APH|20250723|14:30:46.870131|S|25|99.95|0|25
A|APH|20250723|14:30:47.713630|S|75|99.975|0|75
A|APH|20250723|14:30:47.714625|S|100|100|0|100
A|APH|20250723|14:30:48.779003|S|18|100.06|0|18
A|APH|20250723|14:30:48.779004|S|100|100.06|0|100
A|APH|20250723|14:30:48.779005|S|32|100.06|0|32
A|APH|20250723|14:30:52.973566|S|75|100|0|75
A|APH|20250723|14:30:52.973582|S|75|100|0|75
A|APH|20250723|14:30:52.976060|S|100|100.05|0|100
A|APH|20250723|14:31:10.448860|S|75|100.03|0|75
A|APH|20250723|14:32:00.616350|S|200|100.115|0|200
A|APH|20250723|14:32:07.420974|S|10|99.96|0|10
A|APH|20250723|14:32:07.420995|S|10|99.96|0|10
A|APH|20250723|14:32:07.421007|S|80|99.96|0|80
A|APH|20250723|14:32:07.421007|S|70|99.97|0|70
A|APH|20250723|14:32:07.421031|S|30|99.97|0|30
A|APH|20250723|14:32:07.421331|S|100|99.97|0|100
A|APH|20250723|14:32:07.470657|S|200|100.02|0|200
A|APH|20250723|14:32:36.812136|S|18|99.95|0|18
A|APH|20250723|14:32:41.785229|S|75|100.04|0|75
A|APH|20250723|14:32:41.785288|S|200|100.02|0|200
A|APH|20250723|14:32:41.785289|S|25|100.04|0|25
A|APH|20250723|14:32:41.785444|S|100|100.03|0|100
A|APH|20250723|14:35:31.062011|S|51|100.235|0|51
A|APH|20250723|14:35:33.732072|S|75|100.28|0|75
A|APH|20250723|14:35:33.732444|S|25|100.28|0|25
A|APH|20250723|14:36:44.905896|S|100|100.42|0|100
A|APH|20250723|14:37:39.022214|S|100|100.42|0|100
A|APH|20250723|14:44:36.006684|S|50|100.09|0|50
A|APH|20250723|14:44:36.006732|S|50|100.09|0|50
A|APH|20250723|14:44:36.006732|S|100|100.1|0|100
A|APH|20250723|14:48:29.814579|S|100|100.27|0|100
A|APH|20250723|14:53:04.337223|S|100|100.79|0|100
A|APH|20250723|14:53:43.852618|S|75|100.705|0|75
A|APH|20250723|14:53:43.852634|S|75|100.705|0|75
A|APH|20250723|14:53:43.852728|S|50|100.705|0|50
A|APH|20250723|14:57:01.028325|S|100|100.49|0|100
A|APH|20250723|15:04:23.512879|S|150|100.57|0|150
A|APH|20250723|15:04:23.512962|S|150|100.57|0|150
A|APH|20250723|15:04:30.154971|S|100|100.57|0|100
A|APH|20250723|15:04:30.155002|S|50|100.57|0|50
A|APH|20250723|15:05:52.296528|S|75|100.435|0|75
A|APH|20250723|15:13:54.732192|S|100|100.65|0|100
A|APH|20250723|15:13:56.464673|S|100|100.61|0|100
A|APH|20250723|15:15:01.213258|S|75|100.345|0|75
A|APH|20250723|15:15:57.046273|S|75|100.355|0|75
A|APH|20250723|15:15:57.046274|S|25|100.355|0|25
A|APH|20250723|15:19:17.341780|S|100|100.575|0|100
A|APH|20250723|15:31:55.213774|S|100|100.69|0|100
A|APH|20250723|15:33:40.328663|S|50|100.8|0|50
A|APH|20250723|15:34:55.768804|S|150|100.88|0|150
A|APH|20250723|15:34:55.768945|S|50|100.88|0|50
A|APH|20250723|15:39:00.831810|S|50|101.07|0|50
A|APH|20250723|15:40:40.575988|S|150|101.05|0|150
A|APH|20250723|15:43:28.255595|S|200|101.175|0|200
A|APH|20250723|15:46:16.482122|S|150|100.99|0|150
A|APH|20250723|15:46:16.482208|S|50|100.99|0|50
A|APH|20250723|15:48:28.362020|S|75|101.115|0|75
A|APH|20250723|15:50:58.166246|S|200|101.265|0|200
A|APH|20250723|15:55:18.673162|S|100|100.715|0|100
A|APH|20250723|15:57:20.520452|S|100|100.38|0|100
A|APH|20250723|15:58:00.028157|S|100|100.41|0|100
A|API|20250723|09:54:11.865436|S|100|4.01|0|100
A|API|20250723|10:13:10.118813|S|100|4.065|0|100
A|API|20250723|12:11:40.179531|S|100|4.15|0|100
A|API|20250723|12:14:41.143262|S|17|4.135|0|17
A|APLD|20250723|09:30:01.364684|S|62|11.075|0|62
A|APLD|20250723|09:30:13.109572|S|200|11.13|0|200
A|APLD|20250723|09:31:00.117897|S|200|11.09|0|200
A|APLD|20250723|09:31:43.860122|S|100|11.1|0|100
A|APLD|20250723|09:31:58.929867|S|200|11.045|0|200
A|APLD|20250723|09:31:58.929868|S|100|11.07|0|100
A|APLD|20250723|09:31:59.064915|S|200|11.08|0|200
A|APLD|20250723|09:31:59.072835|S|100|11.1|0|100
A|APLD|20250723|09:32:00.490475|S|200|11.06|0|200
A|APLD|20250723|09:32:00.490497|S|100|11.06|0|100
A|APLD|20250723|09:32:51.597636|S|200|10.86|0|200
A|APLD|20250723|09:32:51.597657|S|100|10.86|0|100
A|APLD|20250723|10:04:49.532333|S|1|10.85|0|1
A|APLD|20250723|10:13:21.824039|S|126|10.815|0|126
A|APLD|20250723|10:31:33.450072|S|1|10.81|0|1
A|APLD|20250723|10:40:39.625912|S|400|10.775|0|400
A|APLD|20250723|10:44:59.498699|E|178|10.825|0|178
A|APLD|20250723|10:44:59.499336|E|112|10.825|0|112
A|APLD|20250723|10:44:59.504405|E|110|10.825|0|110
A|APLD|20250723|12:01:36.059654|S|1|10.9|0|1
A|APLD|20250723|12:29:02.445086|S|100|10.84|0|100
A|APLD|20250723|12:54:34.437720|S|66|10.75|0|66
A|APLD|20250723|13:31:40.391977|S|100|10.59|0|100
A|APLD|20250723|15:13:58.449421|S|100|10.875|0|100
A|APLD|20250723|15:13:58.449453|S|100|10.875|0|100
A|APLD|20250723|15:13:58.449463|S|100|10.875|0|100
A|APLD|20250723|15:49:19.049647|S|100|10.99|0|100
A|APLD|20250723|15:58:05.703972|S|400|10.925|0|400
A|APLD|20250723|15:58:05.704025|S|400|10.925|0|400
A|APLD|20250723|15:59:00.917837|S|137|10.92|0|137
A|APLD|20250723|15:59:47.836702|S|400|10.915|0|400
A|APLD|20250723|15:59:47.836751|S|400|10.915|0|400
A|APLE|20250723|10:00:38.009822|S|5|12.68|0|5
A|APLE|20250723|11:15:47.971806|S|100|12.81|0|100
A|APLE|20250723|11:16:37.931458|S|100|12.825|0|100
A|APLE|20250723|11:19:11.490060|S|100|12.82|0|100
A|APLE|20250723|11:39:32.408011|S|100|12.77|0|100
A|APLE|20250723|11:46:06.798282|S|100|12.75|0|100
A|APLE|20250723|11:51:39.482569|S|5|12.76|0|5
A|APLE|20250723|11:52:27.267391|S|40|12.76|0|40
A|APLE|20250723|11:54:39.691463|S|100|12.77|0|100
A|APLE|20250723|11:56:28.687570|S|100|12.81|0|100
A|APLE|20250723|12:04:37.630813|S|100|12.79|0|100
A|APLE|20250723|12:06:24.731439|S|100|12.8|0|100
A|APLE|20250723|12:12:15.826450|S|100|12.77|0|100
A|APLE|20250723|12:13:24.515316|S|100|12.78|0|100
A|APLE|20250723|12:15:51.448125|S|100|12.8|0|100
A|APLE|20250723|12:45:31.178745|S|100|12.79|0|100
A|APLE|20250723|12:57:32.593281|S|100|12.8|0|100
A|APLE|20250723|13:03:55.969189|S|100|12.8|0|100
A|APLE|20250723|13:23:56.455344|S|100|12.81|0|100
A|APLE|20250723|13:31:11.901663|S|100|12.83|0|100
A|APLE|20250723|13:39:56.311317|S|100|12.83|0|100
A|APLE|20250723|13:47:34.556184|S|100|12.81|0|100
A|APLE|20250723|13:52:29.688877|S|100|12.79|0|100
A|APLE|20250723|13:54:05.609357|S|100|12.8|0|100
A|APLE|20250723|14:07:16.060421|S|100|12.77|0|100
A|APLE|20250723|14:08:23.759242|S|100|12.76|0|100
A|APLE|20250723|14:10:13.435083|S|100|12.76|0|100
A|APLE|20250723|14:21:27.429400|S|45|12.76|0|45
A|APLE|20250723|14:21:27.429682|S|55|12.76|0|55
A|APLE|20250723|14:22:09.299108|S|100|12.76|0|100
A|APLE|20250723|14:43:47.915845|S|100|12.7|0|100
A|APLE|20250723|14:43:47.915845|S|100|12.7|0|100
A|APLE|20250723|14:58:55.199206|S|100|12.68|0|100
A|APLE|20250723|15:05:36.794093|S|200|12.685|0|200
A|APLE|20250723|15:16:38.869419|S|100|12.665|0|100
A|APLE|20250723|15:16:38.869419|S|100|12.665|0|100
A|APLE|20250723|15:17:59.750124|S|100|12.67|0|100
A|APLE|20250723|15:53:30.978648|S|100|12.655|0|100
A|APLE|20250723|15:53:47.237881|S|100|12.66|0|100
A|APLE|20250723|15:56:31.764659|S|100|12.64|0|100
A|APLE|20250723|15:57:41.509401|S|100|12.64|0|100
A|APLE|20250723|15:57:41.658347|S|200|12.645|0|200
A|APLE|20250723|15:58:03.151688|S|200|12.645|0|200
A|APLE|20250723|15:59:46.526460|S|200|12.635|0|200
A|APLS|20250723|09:37:14.114996|S|14|19.895|0|14
A|APLS|20250723|09:37:14.115027|S|86|19.895|0|86
A|APLS|20250723|10:08:07.087850|S|62|20|0|62
A|APLS|20250723|10:54:13.001566|S|62|20.21|0|62
A|APLS|20250723|11:50:34.356795|S|30|20.33|0|30
A|APLS|20250723|11:50:34.356969|S|78|20.33|0|78
A|APLS|20250723|11:50:34.356970|S|220|20.33|0|220
A|APLS|20250723|12:13:19.431357|S|41|20.25|0|41
A|APLS|20250723|12:17:55.693413|S|9|20.25|0|9
A|APLS|20250723|13:05:09.357545|S|100|20.39|0|100
A|APLS|20250723|13:23:00.294245|S|100|20.29|0|100
A|APLS|20250723|14:52:14.024777|S|100|20.22|0|100
A|APLS|20250723|15:25:11.615220|S|100|19.9|0|100
A|APM|20250723|11:19:35.641336|E|100|1.71|0|100
A|APM|20250723|11:40:05.346711|S|100|1.74|0|100
A|APM|20250723|11:47:46.517744|S|95|1.77|0|95
A|APM|20250723|12:56:25.585040|S|100|1.8|0|100
A|APM|20250723|13:58:16.507653|S|100|1.79|0|100
A|APO|20250723|09:35:02.377127|S|75|150.48|0|75
A|APO|20250723|09:40:29.865479|S|2|150.88|0|2
A|APO|20250723|09:42:30.512901|S|100|150.29|0|100
A|APO|20250723|11:16:17.593875|S|50|151.42|0|50
A|APO|20250723|11:16:17.593966|S|8|151.42|0|8
A|APO|20250723|11:16:17.595675|S|169|151.38|0|169
A|APO|20250723|11:29:57.592513|S|75|151.365|0|75
A|APO|20250723|12:00:28.177504|S|100|151.92|0|100
A|APO|20250723|12:49:04.612287|S|50|151.79|0|50
A|APO|20250723|13:50:55.578699|S|50|152.02|0|50
A|APO|20250723|14:05:35.140046|S|100|152.01|0|100
A|APO|20250723|14:05:35.140090|S|52|152.01|0|52
A|APO|20250723|14:40:48.277542|S|1|152.27|0|1
A|APO|20250723|15:58:50.047227|S|30|151.77|0|30
A|APO|20250723|15:58:50.047331|S|20|151.77|0|20
A|APOG|20250723|14:44:41.408401|S|1|43.02|0|1
A|APP|20250723|09:31:18.559063|S|70|352.13|0|70
A|APP|20250723|09:31:18.559064|S|155|352.12|0|155
A|APP|20250723|09:31:20.362652|S|55|351.66|0|55
A|APP|20250723|09:31:38.166132|S|100|352.065|0|100
A|APP|20250723|09:32:06.036945|S|100|351.06|0|100
A|APP|20250723|09:32:06.037574|S|100|351.06|0|100
A|APP|20250723|09:32:06.069077|S|4|351.06|0|4
A|APP|20250723|09:32:06.070685|S|100|350.99|0|100
A|APP|20250723|09:32:06.070727|S|75|350.99|0|75
A|APP|20250723|09:35:25.159202|S|80|356.5|0|80
A|APP|20250723|09:35:25.166380|S|100|356.15|0|100
A|APP|20250723|09:35:25.166418|S|100|356.15|0|100
A|APP|20250723|09:35:25.166418|S|100|356.15|0|100
A|APP|20250723|09:35:25.166419|S|60|356.15|0|60
A|APP|20250723|09:35:25.169272|S|196|356.38|0|196
A|APP|20250723|09:38:03.920762|S|65|357.31|0|65
A|APP|20250723|09:39:32.847173|S|40|357.09|0|40
A|APP|20250723|09:39:56.227938|S|12|356.38|0|12
A|APP|20250723|09:41:35.221660|S|160|358.56|0|160
A|APP|20250723|09:42:11.207636|E|100|358.78|0|100
A|APP|20250723|09:42:11.210430|E|100|358.78|0|100
A|APP|20250723|09:42:11.212959|E|100|358.77|0|100
A|APP|20250723|09:42:11.215530|E|100|358.77|0|100
A|APP|20250723|09:42:11.217870|E|100|358.73|0|100
A|APP|20250723|09:42:11.220199|E|100|358.73|0|100
A|APP|20250723|09:42:11.222580|E|100|358.69|0|100
A|APP|20250723|09:42:11.224953|E|100|358.69|0|100
A|APP|20250723|09:42:11.227319|E|100|358.7|0|100
A|APP|20250723|09:42:11.229684|E|100|358.7|0|100
A|APP|20250723|09:42:11.232008|E|100|358.7|0|100
A|APP|20250723|09:42:11.234380|E|100|358.7|0|100
A|APP|20250723|09:42:11.236938|E|100|358.7|0|100
A|APP|20250723|09:42:11.239227|E|100|358.7|0|100
A|APP|20250723|09:42:11.241806|E|100|358.7|0|100
A|APP|20250723|09:42:11.244388|E|100|358.71|0|100
A|APP|20250723|09:42:11.247159|E|100|358.7|0|100
A|APP|20250723|09:42:11.249924|E|100|358.7|0|100
A|APP|20250723|09:42:11.253318|E|100|358.7|0|100
A|APP|20250723|09:42:11.256128|E|100|358.69|0|100
A|APP|20250723|09:42:11.259180|E|100|358.69|0|100
A|APP|20250723|09:42:11.261678|E|100|358.69|0|100
A|APP|20250723|09:42:11.264507|E|100|358.69|0|100
A|APP|20250723|09:42:11.267426|E|100|358.7|0|100
A|APP|20250723|09:42:11.270634|E|100|358.69|0|100
A|APP|20250723|09:42:11.273963|E|100|358.65|0|100
A|APP|20250723|09:42:11.276842|E|100|358.65|0|100
A|APP|20250723|09:42:11.280454|E|100|358.65|0|100
A|APP|20250723|09:42:11.283942|E|100|358.65|0|100
A|APP|20250723|09:42:11.287878|E|100|358.65|0|100
A|APP|20250723|09:42:11.291305|E|100|358.65|0|100
A|APP|20250723|09:42:11.294852|E|100|358.61|0|100
A|APP|20250723|09:42:11.298467|E|100|358.61|0|100
A|APP|20250723|09:42:11.301192|E|100|358.57|0|100
A|APP|20250723|09:42:11.303722|E|100|358.56|0|100
A|APP|20250723|09:42:11.306105|E|51|358.56|0|51
A|APP|20250723|09:42:11.419644|E|100|358.35|0|100
A|APP|20250723|09:42:11.423390|E|100|358.3|0|100
A|APP|20250723|09:42:11.427138|E|100|358.25|0|100
A|APP|20250723|09:42:11.431890|E|100|358.24|0|100
A|APP|20250723|09:42:11.435312|E|100|358.24|0|100
A|APP|20250723|09:42:11.438228|E|100|358.24|0|100
A|APP|20250723|09:42:11.440691|E|64|358.24|0|64
A|APP|20250723|09:42:11.440691|E|36|358.24|0|36
A|APP|20250723|09:42:11.443366|E|99|358.24|0|99
A|APP|20250723|09:43:31.309292|S|100|358.24|0|100
A|APP|20250723|09:43:31.309355|S|2|358.24|0|2
A|APP|20250723|09:43:31.309406|S|78|358.24|0|78
A|APP|20250723|09:43:57.251689|S|179|358.24|0|179
A|APP|20250723|10:02:52.196849|S|100|354.33|0|100
A|APP|20250723|10:55:11.145640|S|100|357.715|0|100
A|APP|20250723|10:55:11.145660|S|100|357.715|0|100
A|APP|20250723|10:59:30.625266|S|65|358.92|0|65
A|APP|20250723|11:34:23.781681|S|30|363.38|0|30
A|APP|20250723|12:43:25.330675|E|100|357.9|0|100
A|APP|20250723|13:35:51.019001|S|7|356.91|0|7
A|APP|20250723|14:52:01.105880|S|100|360|0|100
A|APP|20250723|15:32:39.471830|S|3|359.69|0|3
A|APP|20250723|15:50:49.159449|S|1|361.2|0|1
A|APP|20250723|15:52:45.374440|S|1|361.26|0|1
A|APPF|20250723|10:18:25.129678|S|8|257.32|0|8
A|APPF|20250723|11:01:29.206752|S|7|258.98|0|7
A|APPF|20250723|15:55:02.758563|S|32|261.47|0|32
A|APPN|20250723|09:32:47.644031|S|5|28.93|0|5
A|APPN|20250723|09:35:14.414907|S|200|28.97|0|200
A|APPN|20250723|09:39:38.849148|S|20|28.9|0|20
A|APPN|20250723|09:39:38.849148|S|14|28.9|0|14
A|APPN|20250723|09:39:38.849148|S|22|28.9|0|22
A|APPN|20250723|09:39:38.849148|S|12|28.9|0|12
A|APPN|20250723|09:39:38.849236|S|6|28.9|0|6
A|APPN|20250723|09:39:38.849237|S|10|28.9|0|10
A|APPN|20250723|10:10:42.084902|S|75|29.15|0|75
A|APPN|20250723|10:10:42.084902|S|25|29.14|0|25
A|APPN|20250723|11:02:45.735223|S|62|29.46|0|62
A|APPN|20250723|12:51:14.489565|S|5|29.63|0|5
A|APPN|20250723|13:04:57.323405|S|1|29.635|0|1
A|APPN|20250723|14:44:56.029959|S|62|30.15|0|62
A|APPN|20250723|15:15:41.394164|S|100|30.185|0|100
A|APPN|20250723|15:29:18.951145|S|62|30.06|0|62
A|APPN|20250723|15:44:29.004442|S|200|30.145|0|200
A|APPS|20250723|09:32:48.687908|S|200|5.405|0|200
A|APPS|20250723|09:33:10.594266|S|25|5.42|0|25
A|APPS|20250723|09:33:10.594357|S|25|5.42|0|25
A|APPS|20250723|09:53:22.770412|E|2|5.37|0|2
A|APPS|20250723|10:08:30.556483|S|66|5.38|0|66
A|APPS|20250723|13:02:03.475086|S|93|5.33|0|93
A|APPS|20250723|13:42:03.196514|E|100|5.29|0|100
A|APPS|20250723|14:07:28.922490|S|95|5.33|0|95
A|APPS|20250723|14:07:28.922517|S|5|5.33|0|5
A|APPS|20250723|14:07:28.922517|E|100|5.33|0|100
A|APPS|20250723|14:20:06.917888|E|100|5.36|0|100
A|APPS|20250723|14:37:35.948133|E|100|5.38|0|100
A|APT|20250723|09:30:00.055456|S|106|4.78|49137|38
A|APT|20250723|13:04:26.387417|S|100|4.8|0|100
A|APT|20250723|15:55:36.824137|S|1|4.79|0|1
A|APT|20250723|15:58:30.082614|S|18|4.79|0|18
A|APT|20250723|15:58:30.082931|S|69|4.79|0|69
A|APT|20250723|16:00:00.053181|S|136|4.82|71821|33
A|APTV|20250723|09:30:43.545031|S|100|71.28|0|100
A|APTV|20250723|09:59:40.316614|S|50|71.2|0|50
A|APTV|20250723|10:07:03.766205|S|75|71.54|0|75
A|APTV|20250723|12:08:33.731452|S|97|72.08|0|97
A|APTV|20250723|12:08:49.475036|S|103|72.08|0|103
A|APTV|20250723|12:08:49.475117|S|100|72.08|0|100
A|APTV|20250723|12:08:49.475118|S|103|72.08|0|103
A|APTV|20250723|15:55:00.071787|S|75|71.86|0|75
A|APTV|20250723|15:58:56.265705|S|100|71.81|0|100
A|APUS|20250723|09:30:00.140072|E|1642|2.07|61210|20
A|APUS|20250723|09:30:00.140072|S|1642|2.07|61210|724
A|APUS|20250723|10:02:25.178365|E|50|2.17|0|50
A|APUS|20250723|10:08:21.796247|S|52|2.28|0|52
A|APUS|20250723|10:08:23.428140|S|100|2.19|0|100
A|APUS|20250723|10:08:51.445803|S|175|2.2|0|175
A|APUS|20250723|10:23:51.629739|S|50|2.3|0|50
A|APUS|20250723|11:14:40.083691|E|24|2.24|0|24
A|APUS|20250723|12:04:00.499550|E|35|2.18|0|35
A|APUS|20250723|12:32:57.669958|E|200|2.21|0|200
A|APUS|20250723|14:06:40.525647|E|1000|2.25|0|1000
A|APUS|20250723|15:15:55.233362|E|1|2.23|0|1
A|APUS|20250723|15:23:47.682767|S|24|2.19|0|24
A|APVO|20250723|13:17:24.306120|S|11|3.225|0|11
A|AQN|20250723|09:35:50.965455|S|300|6.09|0|300
A|AQN|20250723|09:37:51.112931|S|151|6.08|0|151
A|AQN|20250723|09:49:58.895364|S|100|6.025|0|100
A|AQN|20250723|09:50:08.752404|S|100|6.025|0|100
A|AQN|20250723|09:50:11.462809|S|100|6.04|0|100
A|AQN|20250723|11:13:12.003451|S|1|6.045|0|1
A|AQN|20250723|11:34:44.453206|S|3|6.04|0|3
A|AQN|20250723|13:04:28.994671|S|1|6.065|0|1
A|AQN|20250723|13:44:45.102738|S|100|6.06|0|100
A|AQN|20250723|13:58:53.856532|S|100|6.05|0|100
A|AQN|20250723|14:26:01.325777|S|59|6.06|0|59
A|AQN|20250723|14:26:01.325777|S|100|6.06|0|100
A|AQN|20250723|14:27:13.339399|S|100|6.065|0|100
A|AQN|20250723|14:51:20.521815|S|100|6.065|0|100
A|AQN|20250723|14:51:21.929074|S|200|6.065|0|200
A|AQN|20250723|14:51:41.683062|S|100|6.065|0|100
A|AQN|20250723|15:03:21.377203|S|75|6.065|0|75
A|AQN|20250723|15:10:54.243838|S|100|6.065|0|100
A|AQN|20250723|15:16:04.894554|S|100|6.065|0|100
A|AQN|20250723|15:20:04.706952|S|100|6.065|0|100
A|AQN|20250723|15:23:01.736212|S|12|6.065|0|12
A|AQN|20250723|15:34:16.090848|S|200|6.065|0|200
A|AQN|20250723|15:35:49.338064|S|200|6.065|0|200
A|AQN|20250723|15:47:14.064141|S|50|6.075|0|50
A|AQN|20250723|15:48:05.599201|S|2|6.075|0|2
A|AQN|20250723|15:48:05.599201|S|100|6.075|0|100
A|AQN|20250723|15:49:17.343818|S|100|6.075|0|100
A|AQN|20250723|15:49:17.343818|S|100|6.075|0|100
A|AQN|20250723|15:49:17.343818|S|100|6.075|0|100
A|AQN|20250723|15:49:26.007856|S|100|6.075|0|100
A|AQN|20250723|15:54:12.240169|S|100|6.085|0|100
A|AQN|20250723|15:54:13.064508|S|100|6.085|0|100
A|AQN|20250723|15:54:25.357903|S|100|6.085|0|100
A|AQN|20250723|15:54:52.011717|S|100|6.085|0|100
A|AQN|20250723|15:55:02.312638|S|100|6.085|0|100
A|AQN|20250723|15:55:02.898529|S|100|6.085|0|100
A|AQN|20250723|15:55:48.074969|S|200|6.085|0|200
A|AQN|20250723|15:55:48.074969|S|100|6.085|0|100
A|AQN|20250723|15:55:48.074969|S|100|6.085|0|100
A|AQN|20250723|15:55:48.074970|S|200|6.085|0|200
A|AQN|20250723|15:55:52.045847|S|200|6.085|0|200
A|AQN|20250723|15:55:55.605126|S|100|6.085|0|100
A|AQN|20250723|15:55:58.976210|S|100|6.085|0|100
A|AQN|20250723|15:56:10.213304|S|100|6.085|0|100
A|AQN|20250723|15:56:16.605017|S|100|6.085|0|100
A|AQN|20250723|15:56:43.136051|S|100|6.085|0|100
A|AQN|20250723|15:57:13.310257|S|100|6.085|0|100
A|AQN|20250723|15:57:13.310960|S|100|6.085|0|100
A|AQN|20250723|15:57:34.733210|S|200|6.085|0|200
A|AQN|20250723|15:57:36.682265|S|200|6.085|0|200
A|AQN|20250723|15:57:36.682265|S|100|6.085|0|100
A|AQN|20250723|15:57:56.233532|S|100|6.085|0|100
A|AQN|20250723|15:57:56.233532|S|100|6.085|0|100
A|AQST|20250723|09:35:16.700884|S|200|4.06|0|200
A|AQST|20250723|09:45:20.223269|S|100|4.13|0|100
A|AQST|20250723|09:46:18.185562|S|100|4.13|0|100
A|AQST|20250723|09:47:10.343429|S|100|4.14|0|100
A|AQST|20250723|09:47:24.227790|S|96|4.16|0|96
A|AQST|20250723|09:48:37.573707|S|14|4.17|0|14
A|AQST|20250723|09:57:19.228738|S|66|4.17|0|66
A|AQST|20250723|10:05:28.099922|S|100|4.19|0|100
A|AQST|20250723|10:13:23.375028|S|86|4.3|0|86
A|AQST|20250723|10:13:23.375043|S|14|4.3|0|14
A|AQST|20250723|10:19:26.540484|S|100|4.33|0|100
A|AQST|20250723|10:49:25.861876|S|134|4.26|0|134
A|AQST|20250723|11:14:25.199483|S|100|4.22|0|100
A|AQST|20250723|11:14:25.199540|S|100|4.22|0|100
A|AQST|20250723|14:45:46.099122|S|100|4.28|0|100
A|AR|20250723|09:33:03.036274|S|1|32.69|0|1
A|AR|20250723|09:33:08.388756|S|1|32.68|0|1
A|AR|20250723|09:33:08.389055|S|34|32.68|0|34
A|AR|20250723|09:33:08.389258|S|100|32.67|0|100
A|AR|20250723|09:33:08.389448|S|12|32.67|0|12
A|AR|20250723|09:41:42.369825|S|8|32.6|0|8
A|AR|20250723|09:42:01.228461|S|100|32.5|0|100
A|AR|20250723|09:45:25.087062|S|50|32.5|0|50
A|AR|20250723|09:51:44.132269|S|9|32.21|0|9
A|AR|20250723|10:03:46.511057|S|13|32.25|0|13
A|AR|20250723|10:14:47.751391|S|1|32.51|0|1
A|AR|20250723|10:53:31.981138|S|65|32.39|0|65
A|AR|20250723|10:56:11.823724|S|8|32.44|0|8
A|AR|20250723|11:13:00.763516|S|27|32.51|0|27
A|AR|20250723|11:43:05.021701|S|100|32.3|0|100
A|AR|20250723|11:43:05.021735|S|100|32.3|0|100
A|AR|20250723|11:43:05.021758|S|61|32.3|0|61
A|AR|20250723|12:42:50.697295|S|3|32.32|0|3
A|AR|20250723|15:10:07.104286|S|8|32.46|0|8
A|AR|20250723|15:13:10.113426|S|100|32.44|0|100
A|AR|20250723|15:42:17.631160|S|144|32.61|0|144
A|AR|20250723|15:42:17.631238|S|812|32.61|0|812
A|AR|20250723|15:42:17.631666|S|76|32.61|0|76
A|AR|20250723|15:42:17.631771|S|68|32.61|0|68
A|AR|20250723|15:51:12.707307|S|7|32.67|0|7
A|AR|20250723|15:55:56.053623|S|200|32.56|0|200
A|AR|20250723|15:58:20.682419|S|1|32.51|0|1
A|ARAY|20250723|10:00:33.013310|S|66|1.38|0|66
A|ARAY|20250723|13:58:25.265298|S|2|1.4|0|2
A|ARBE|20250723|10:07:38.134043|S|284|1.475|0|284
A|ARBE|20250723|11:58:14.570532|S|530|1.485|0|530
A|ARBE|20250723|15:05:31.439427|S|984|1.525|0|984
A|ARBE|20250723|15:05:31.439428|S|26|1.525|0|26
A|ARBE|20250723|15:58:05.916801|S|17|1.555|0|17
A|ARCB|20250723|09:42:23.868164|S|100|82.31|0|100
A|ARCB|20250723|09:42:39.822126|S|100|82.39|0|100
A|ARCB|20250723|09:43:03.031064|S|100|82.35|0|100
A|ARCB|20250723|12:18:33.036644|S|100|82.56|0|100
A|ARCB|20250723|13:33:07.021511|S|100|82.92|0|100
A|ARCB|20250723|14:25:54.383571|S|4|83.07|0|4
A|ARCC|20250723|09:31:04.000578|S|1|23.1|0|1
A|ARCC|20250723|09:31:04.000578|S|1|23.1|0|1
A|ARCC|20250723|09:51:22.655327|S|100|23.13|0|100
A|ARCC|20250723|10:04:18.004769|S|1|23.18|0|1
A|ARCC|20250723|10:06:50.777267|S|227|23.18|0|227
A|ARCC|20250723|10:07:37.741471|S|100|23.185|0|100
A|ARCC|20250723|10:07:37.741471|S|75|23.19|0|75
A|ARCC|20250723|10:23:25.486615|S|238|23.18|0|238
A|ARCC|20250723|10:27:15.728261|S|100|23.17|0|100
A|ARCC|20250723|10:34:52.521447|S|100|23.15|0|100
A|ARCC|20250723|10:43:03.802850|S|252|23.15|0|252
A|ARCC|20250723|11:03:13.643293|S|100|23.19|0|100
A|ARCC|20250723|11:03:13.720310|S|100|23.18|0|100
A|ARCC|20250723|11:15:23.818115|S|100|23.18|0|100
A|ARCC|20250723|11:34:28.416116|S|1|23.13|0|1
A|ARCC|20250723|11:54:10.778201|S|185|23.125|0|185
A|ARCC|20250723|12:02:56.085712|S|58|23.17|0|58
A|ARCC|20250723|12:08:27.870542|S|100|23.15|0|100
A|ARCC|20250723|12:38:30.328435|S|97|23.125|0|97
A|ARCC|20250723|12:38:30.328435|S|200|23.125|0|200
A|ARCC|20250723|12:56:46.014508|S|100|23.08|0|100
A|ARCC|20250723|12:56:47.073414|S|100|23.075|0|100
A|ARCC|20250723|12:56:47.073415|S|100|23.07|0|100
A|ARCC|20250723|12:56:47.074203|S|100|23.06|0|100
A|ARCC|20250723|12:57:40.152306|S|100|23.065|0|100
A|ARCC|20250723|14:12:50.031022|S|1|23.01|0|1
A|ARCC|20250723|15:09:14.707357|S|105|22.985|0|105
A|ARCC|20250723|15:09:14.707465|S|38|22.985|0|38
A|ARCC|20250723|15:41:52.880296|S|100|22.995|0|100
A|ARCC|20250723|15:41:52.880314|S|100|23|0|100
A|ARCC|20250723|15:54:50.065336|S|600|23.055|0|600
A|ARCC|20250723|15:55:02.001728|S|300|23.06|0|300
A|ARCC|20250723|15:55:21.474628|S|38|23.055|0|38
A|ARCC|20250723|15:55:21.474705|S|38|23.055|0|38
A|ARCC|20250723|15:56:16.064174|S|100|23.05|0|100
A|ARCC|20250723|15:57:07.083164|S|100|23.05|0|100
A|ARCO|20250723|11:21:16.645051|S|1|7.34|0|1
A|ARCO|20250723|11:28:32.629234|S|5|7.33|0|5
A|ARCO|20250723|11:45:50.389918|S|100|7.33|0|100
A|ARCO|20250723|11:54:42.011272|S|100|7.34|0|100
A|ARCO|20250723|12:16:54.740136|S|100|7.36|0|100
A|ARCO|20250723|12:30:11.789460|S|1|7.37|0|1
A|ARCO|20250723|13:34:13.817351|S|100|7.37|0|100
A|ARCO|20250723|13:51:00.079878|S|1|7.39|0|1
A|ARCO|20250723|13:52:22.376885|S|100|7.37|0|100
A|ARCO|20250723|14:00:06.310000|S|100|7.385|0|100
A|ARCO|20250723|14:16:34.439948|S|100|7.38|0|100
A|ARCO|20250723|14:23:50.028070|S|20|7.39|0|20
A|ARCO|20250723|14:33:55.414044|S|100|7.395|0|100
A|ARCO|20250723|14:59:53.670696|S|1|7.38|0|1
A|ARCT|20250723|11:08:11.269660|S|5|15.21|0|5
A|ARCT|20250723|11:21:14.537904|S|19|15.23|0|19
A|ARCT|20250723|13:17:09.670749|S|9|15.09|0|9
A|ARCT|20250723|14:35:29.696315|S|1|15.56|0|1
A|ARCT|20250723|14:35:29.696315|S|3|15.56|0|3
A|ARCT|20250723|14:45:20.484351|S|10|15.6|0|10
A|ARCT|20250723|15:53:17.089592|S|13|15.56|0|13
A|ARDT|20250723|10:06:45.911704|S|75|10.68|0|75
A|ARDT|20250723|11:44:14.326772|S|43|10.54|0|43
A|ARDT|20250723|15:02:53.049993|S|8|10.98|0|8
A|ARDX|20250723|10:25:45.414122|S|139|4.375|0|139
A|ARDX|20250723|11:39:07.570791|S|100|4.425|0|100
A|ARDX|20250723|11:51:59.278290|S|29|4.435|0|29
A|ARDX|20250723|12:43:59.182845|S|3|4.425|0|3
A|ARDX|20250723|12:43:59.784971|S|3|4.425|0|3
A|ARDX|20250723|12:59:30.559728|S|1|4.425|0|1
A|ARDX|20250723|13:14:01.619200|S|100|4.415|0|100
A|ARDX|20250723|13:36:14.377311|S|100|4.405|0|100
A|ARDX|20250723|13:40:55.517875|S|48|4.405|0|48
A|ARDX|20250723|13:43:45.251253|S|100|4.405|0|100
A|ARDX|20250723|13:49:40.311289|S|100|4.405|0|100
A|ARDX|20250723|13:49:51.659349|S|100|4.405|0|100
A|ARDX|20250723|13:50:03.196375|S|100|4.405|0|100
A|ARDX|20250723|13:59:30.509637|S|1|4.405|0|1
A|ARDX|20250723|14:06:24.582837|S|368|4.4|0|368
A|ARDX|20250723|14:35:37.729815|S|100|4.37|0|100
A|ARDX|20250723|14:48:52.124740|S|2|4.385|0|2
A|ARDX|20250723|14:54:33.070760|S|101|4.395|0|101
A|ARDX|20250723|15:03:09.539120|S|100|4.39|0|100
A|ARDX|20250723|15:03:09.539120|S|14|4.39|0|14
A|ARDX|20250723|15:39:17.195921|S|1|4.395|0|1
A|ARDX|20250723|15:41:08.746006|S|100|4.39|0|100
A|ARE|20250723|10:43:25.094560|S|3|82.07|0|3
A|ARE|20250723|10:43:25.094583|S|97|82.07|0|97
A|ARE|20250723|11:10:58.565544|S|25|82|0|25
A|ARE|20250723|11:12:37.000179|S|21|82|0|21
A|ARE|20250723|11:31:30.103505|S|91|82.18|0|91
A|ARE|20250723|11:35:36.252072|S|87|82.06|0|87
A|ARE|20250723|11:44:58.976567|S|82|82.23|0|82
A|ARE|20250723|11:46:31.753486|S|100|82.24|0|100
A|ARE|20250723|11:46:34.034810|S|39|82.25|0|39
A|ARE|20250723|11:49:05.042584|S|100|82.33|0|100
A|ARE|20250723|11:49:35.548045|S|56|82.36|0|56
A|ARE|20250723|11:50:44.308871|S|53|82.4|0|53
A|ARE|20250723|11:51:51.405290|S|100|82.365|0|100
A|ARE|20250723|11:56:00.695182|S|75|82.54|0|75
A|ARE|20250723|11:56:10.399725|S|50|82.57|0|50
A|ARE|20250723|11:57:16.285383|S|27|82.68|0|27
A|ARE|20250723|11:58:05.630186|S|26|82.79|0|26
A|ARE|20250723|12:00:23.742897|S|19|82.73|0|19
A|ARE|20250723|12:02:34.749918|S|100|82.77|0|100
A|ARE|20250723|12:05:34.954111|S|100|82.78|0|100
A|ARE|20250723|13:35:04.721650|S|100|82.99|0|100
A|ARE|20250723|13:39:43.530496|S|100|83.23|0|100
A|ARE|20250723|13:45:43.540812|S|12|83.26|0|12
A|ARE|20250723|14:04:11.986901|S|50|83.22|0|50
A|ARE|20250723|14:07:43.572997|S|50|83.12|0|50
A|ARE|20250723|14:18:43.529142|S|50|83.08|0|50
A|ARE|20250723|14:40:39.883428|S|16|83.31|0|16
A|ARE|20250723|15:15:43.539617|S|50|83.2|0|50
A|ARE|20250723|15:22:59.922246|S|100|83.09|0|100
A|ARE|20250723|15:42:26.036105|S|100|83.07|0|100
A|ARE|20250723|15:52:43.023194|S|36|83.19|0|36
A|ARE|20250723|15:58:22.319782|S|100|83.11|0|100
A|ARE|20250723|15:59:57.551025|S|50|82.97|0|50
A|AREB|20250723|11:51:21.855990|S|87|1.42|0|87
A|AREN|20250723|09:30:00.119988|S|856|6.45|58429|464
A|AREN|20250723|09:30:03.166375|S|8|6.42|0|8
A|AREN|20250723|09:37:23.174921|S|11|6.45|0|11
A|AREN|20250723|09:46:37.502503|S|1|6.41|0|1
A|AREN|20250723|09:46:37.502503|S|1|6.38|0|1
A|AREN|20250723|10:03:37.600536|S|1|6.45|0|1
A|AREN|20250723|10:03:37.600537|S|105|6.43|0|105
A|AREN|20250723|10:03:46.256848|S|106|6.43|0|106
A|AREN|20250723|10:06:57.162516|S|2|6.46|0|2
A|AREN|20250723|10:06:57.162579|S|114|6.44|0|114
A|AREN|20250723|10:06:57.162593|S|86|6.44|0|86
A|AREN|20250723|10:06:57.162593|S|28|6.42|0|28
A|AREN|20250723|10:06:57.163555|S|86|6.42|0|86
A|AREN|20250723|10:43:07.094874|S|67|6.56|0|67
A|AREN|20250723|10:58:08.897019|S|100|6.5|0|100
A|AREN|20250723|10:58:17.118688|S|114|6.46|0|114
A|AREN|20250723|11:12:22.051313|S|1000|6.43|0|1000
A|AREN|20250723|11:12:22.052379|S|100|6.41|0|100
A|AREN|20250723|11:14:11.251821|S|44|6.38|0|44
A|AREN|20250723|11:23:51.395514|S|65|6.35|0|65
A|AREN|20250723|11:34:43.469660|S|7|6.34|0|7
A|AREN|20250723|12:09:36.401489|S|100|6.39|0|100
A|AREN|20250723|12:09:36.401489|S|100|6.39|0|100
A|AREN|20250723|12:10:30.116989|S|7|6.36|0|7
A|AREN|20250723|12:10:30.116990|S|1|6.35|0|1
A|AREN|20250723|12:10:30.116990|S|11|6.35|0|11
A|AREN|20250723|12:25:08.874645|S|7|6.33|0|7
A|AREN|20250723|12:25:08.874645|S|11|6.32|0|11
A|AREN|20250723|12:25:50.975735|S|2|6.32|0|2
A|AREN|20250723|12:30:08.318300|S|18|6.33|0|18
A|AREN|20250723|12:30:50.919298|S|2|6.32|0|2
A|AREN|20250723|12:35:16.303798|S|28|6.32|0|28
A|AREN|20250723|12:45:44.408557|S|16|6.33|0|16
A|AREN|20250723|12:55:15.009164|S|9|6.34|0|9
A|AREN|20250723|12:55:43.709650|S|1|6.34|0|1
A|AREN|20250723|12:59:01.260740|S|74|6.35|0|74
A|AREN|20250723|13:15:15.269457|S|9|6.33|0|9
A|AREN|20250723|13:15:15.721025|S|57|6.33|0|57
A|AREN|20250723|13:21:26.518750|S|100|6.41|0|100
A|AREN|20250723|13:28:54.433559|S|3|6.41|0|3
A|AREN|20250723|13:31:17.462064|S|97|6.41|0|97
A|AREN|20250723|13:35:07.064739|S|18|6.38|0|18
A|AREN|20250723|13:35:50.723414|S|2|6.38|0|2
A|AREN|20250723|13:40:13.910458|S|9|6.39|0|9
A|AREN|20250723|13:40:43.310951|S|1|6.39|0|1
A|AREN|20250723|13:43:10.774901|S|62|6.38|0|62
A|AREN|20250723|13:50:44.043999|S|3|6.39|0|3
A|AREN|20250723|14:30:43.016345|S|58|6.44|0|58
A|AREN|20250723|14:31:24.139079|S|53|6.48|0|53
A|AREN|20250723|14:33:19.463376|S|100|6.46|0|100
A|AREN|20250723|14:33:19.472801|S|100|6.46|0|100
A|AREN|20250723|14:33:23.544750|S|7|6.43|0|7
A|AREN|20250723|14:33:24.177935|S|100|6.43|0|100
A|AREN|20250723|14:42:51.750958|S|14|6.32|0|14
A|AREN|20250723|14:42:51.750958|S|7|6.32|0|7
A|AREN|20250723|14:43:23.969755|S|35|6.31|0|35
A|AREN|20250723|14:46:23.994860|S|5|6.275|0|5
A|AREN|20250723|14:46:26.553900|S|5|6.26|0|5
A|AREN|20250723|14:47:12.062031|S|600|6.29|0|600
A|AREN|20250723|15:18:17.341715|S|54|6.25|0|54
A|AREN|20250723|15:18:17.341814|S|46|6.25|0|46
A|AREN|20250723|15:18:17.341814|S|5|6.25|0|5
A|AREN|20250723|15:18:17.342061|S|51|6.25|0|51
A|AREN|20250723|15:18:52.755249|S|1|6.32|0|1
A|AREN|20250723|15:25:46.348747|S|8|6.21|0|8
A|AREN|20250723|15:42:00.271318|S|100|6.38|0|100
A|AREN|20250723|15:49:59.100120|S|250|6.36|0|250
A|AREN|20250723|15:49:59.100120|S|100|6.38|0|100
A|AREN|20250723|15:49:59.100121|S|100|6.39|0|100
A|AREN|20250723|15:50:00.676377|S|100|6.4|0|100
A|AREN|20250723|15:54:35.320887|S|71|6.395|0|71
A|AREN|20250723|15:54:55.086535|S|62|6.37|0|62
A|AREN|20250723|15:54:55.094583|S|40|6.35|0|40
A|AREN|20250723|15:56:14.888688|S|76|6.35|0|76
A|AREN|20250723|15:56:14.888688|S|308|6.35|0|308
A|AREN|20250723|15:56:14.888688|S|21|6.35|0|21
A|AREN|20250723|15:58:41.483258|S|79|6.37|0|79
A|AREN|20250723|15:59:57.292839|S|1|6.38|0|1
A|AREN|20250723|15:59:57.351257|S|100|6.38|0|100
A|AREN|20250723|15:59:57.351258|S|100|6.39|0|100
A|AREN|20250723|15:59:57.415665|S|100|6.39|0|100
A|AREN|20250723|15:59:57.493736|S|47|6.39|0|47
A|AREN|20250723|15:59:58.054374|S|82|6.35|0|82
A|AREN|20250723|15:59:58.054374|S|18|6.34|0|18
A|AREN|20250723|16:00:00.088131|S|11422|6.42|81648|9204
A|ARES|20250723|09:35:07.401497|S|1|179.84|0|1
A|ARES|20250723|09:40:01.250851|S|84|179.7|0|84
A|ARES|20250723|09:40:01.250851|S|14|179.7|0|14
A|ARES|20250723|09:40:01.250852|S|30|179.7|0|30
A|ARES|20250723|10:17:49.797945|S|54|179.93|0|54
A|ARES|20250723|11:03:50.258707|S|120|180.04|0|120
A|ARES|20250723|13:22:36.134542|S|4|179.47|0|4
A|ARES|20250723|13:22:51.571128|S|4|179.46|0|4
A|ARES|20250723|13:22:57.841193|S|4|179.47|0|4
A|ARES|20250723|13:22:57.841315|S|5|179.48|0|5
A|ARES|20250723|13:51:56.529785|S|20|179.47|0|20
A|ARES|20250723|13:52:14.838416|S|1|179.43|0|1
A|ARES|20250723|13:52:14.838879|S|84|179.43|0|84
A|ARES|20250723|13:52:15.459337|S|79|179.47|0|79
A|ARES|20250723|13:52:15.459337|S|100|179.47|0|100
A|ARES|20250723|13:54:55.243026|S|3|179.84|0|3
A|ARES|20250723|13:54:58.043977|S|1|179.83|0|1
A|ARES|20250723|13:55:09.475682|S|9|179.83|0|9
A|ARES|20250723|13:55:47.203379|S|9|179.83|0|9
A|ARES|20250723|14:00:00.821445|S|4|179.81|0|4
A|ARES|20250723|14:02:05.786533|S|1|179.82|0|1
A|ARES|20250723|14:02:31.400634|S|9|179.82|0|9
A|ARES|20250723|14:03:47.082892|S|9|179.83|0|9
A|ARES|20250723|14:04:01.925097|S|9|179.84|0|9
A|ARES|20250723|14:25:52.944906|S|6|180.22|0|6
A|ARES|20250723|14:26:23.779303|S|6|180.24|0|6
A|ARES|20250723|14:33:15.463654|S|12|180.12|0|12
A|ARES|20250723|15:57:07.316245|S|100|180.47|0|100
A|ARES|20250723|15:57:07.316388|S|79|180.47|0|79
A|ARES|20250723|15:57:07.316432|S|21|180.47|0|21
A|ARES|20250723|15:57:07.316432|S|79|180.47|0|79
A|ARES|20250723|15:57:07.316513|S|21|180.47|0|21
A|ARES|20250723|15:57:07.316514|S|4|180.47|0|4
A|ARES|20250723|15:57:07.316604|S|2|180.47|0|2
A|ARES|20250723|15:57:07.316639|S|12|180.47|0|12
A|ARES|20250723|15:57:07.316658|S|82|180.47|0|82
A|ARES|20250723|15:57:07.316658|S|18|180.47|0|18
A|ARES|20250723|15:57:07.316731|S|82|180.47|0|82
A|ARES|20250723|15:59:49.546442|S|85|180.6|0|85
A|ARGT|20250723|10:37:15.590185|S|100|81.1|0|100
A|ARGX|20250723|10:58:30.871087|S|100|575.86|0|100
A|ARGX|20250723|10:58:30.871087|S|100|575.78|0|100
A|ARGX|20250723|14:44:31.206487|S|16|572.03|0|16
A|ARHS|20250723|09:40:12.176942|S|100|9.46|0|100
A|ARHS|20250723|09:40:12.463154|S|100|9.46|0|100
A|ARHS|20250723|11:06:36.082707|S|5|9.85|0|5
A|ARHS|20250723|11:42:08.036228|S|3|9.76|0|3
A|ARHS|20250723|11:51:56.769203|S|39|9.77|0|39
A|ARHS|20250723|11:58:15.669034|S|8|9.81|0|8
A|ARHS|20250723|12:03:05.232532|S|22|9.8|0|22
A|ARHS|20250723|12:03:05.232548|S|90|9.8|0|90
A|ARHS|20250723|12:03:05.232548|S|44|9.8|0|44
A|ARHS|20250723|12:22:00.022886|S|13|9.8|0|13
A|ARHS|20250723|12:54:27.299449|S|13|9.76|0|13
A|ARHS|20250723|12:54:27.299460|S|87|9.76|0|87
A|ARHS|20250723|13:47:08.892491|S|200|9.76|0|200
A|ARHS|20250723|15:12:23.031898|S|61|9.75|0|61
A|ARHS|20250723|15:12:23.031898|S|49|9.75|0|49
A|ARHS|20250723|15:12:23.031912|S|39|9.75|0|39
A|ARHS|20250723|15:58:25.564283|S|100|9.73|0|100
A|ARHS|20250723|15:59:30.848971|S|2|9.71|0|2
A|ARHS|20250723|15:59:30.848971|S|2|9.71|0|2
A|ARI|20250723|11:54:11.692890|S|100|9.79|0|100
A|ARI|20250723|11:54:32.922659|S|100|9.79|0|100
A|ARI|20250723|11:54:46.230813|S|100|9.79|0|100
A|ARI|20250723|11:56:33.829968|S|100|9.8|0|100
A|ARI|20250723|11:58:27.523524|S|100|9.8|0|100
A|ARI|20250723|12:01:51.169402|S|100|9.79|0|100
A|ARI|20250723|12:15:19.823841|S|100|9.79|0|100
A|ARI|20250723|12:30:28.590633|S|100|9.81|0|100
A|ARI|20250723|13:08:20.783765|S|100|9.87|0|100
A|ARI|20250723|13:15:01.828944|S|100|9.86|0|100
A|ARI|20250723|13:36:36.333325|S|5|9.85|0|5
A|ARI|20250723|13:51:46.603384|S|100|9.82|0|100
A|ARI|20250723|14:00:21.455397|S|100|9.82|0|100
A|ARI|20250723|14:25:52.737578|S|100|9.83|0|100
A|ARI|20250723|14:26:07.797628|S|100|9.83|0|100
A|ARI|20250723|14:34:54.212732|S|100|9.83|0|100
A|ARI|20250723|15:58:00.059999|S|734|9.85|0|734
A|ARI|20250723|15:59:14.940164|S|100|9.84|0|100
A|ARI|20250723|15:59:20.093661|S|100|9.84|0|100
A|ARIS|20250723|09:49:02.136007|S|1|21.22|0|1
A|ARIS|20250723|10:55:33.192294|S|10|21.39|0|10
A|ARIS|20250723|12:02:35.460213|S|23|21.37|0|23
A|ARIS|20250723|14:41:50.973292|S|100|21.23|0|100
A|ARKB|20250723|09:46:37.493951|S|100|39.11|0|100
A|ARKB|20250723|09:46:43.563871|S|100|39.11|0|100
A|ARKB|20250723|09:46:43.564494|E|500|39.11|0|500
A|ARKB|20250723|09:46:43.564494|E|400|39.11|0|400
A|ARKB|20250723|10:00:57.737397|S|100|39.01|0|100
A|ARKB|20250723|12:13:59.778398|S|100|39.22|0|100
A|ARKB|20250723|14:38:04.792453|S|100|39.32|0|100
A|ARKF|20250723|15:50:22.554973|S|100|53.84|0|100
A|ARKG|20250723|09:31:29.004791|S|100|26.5|0|100
A|ARKG|20250723|09:31:36.972031|S|100|26.49|0|100
A|ARKG|20250723|09:31:37.680006|S|100|26.51|0|100
A|ARKG|20250723|09:32:02.235819|S|100|26.53|0|100
A|ARKG|20250723|09:32:02.253284|S|100|26.52|0|100
A|ARKG|20250723|09:34:38.667988|S|100|26.18|0|100
A|ARKG|20250723|09:34:39.185347|S|100|26.19|0|100
A|ARKG|20250723|09:34:40.024339|S|100|26.22|0|100
A|ARKG|20250723|09:35:47.511480|S|100|26.31|0|100
A|ARKG|20250723|09:40:54.471714|S|100|26.01|0|100
A|ARKG|20250723|09:42:35.322510|S|100|26.09|0|100
A|ARKG|20250723|09:45:21.465124|S|100|26.08|0|100
A|ARKG|20250723|09:51:00.071545|S|38|26.03|0|38
A|ARKG|20250723|09:51:00.071573|S|42|26.03|0|42
A|ARKG|20250723|09:51:00.071688|S|8|26.03|0|8
A|ARKG|20250723|09:51:20.805885|S|76|26.02|0|76
A|ARKG|20250723|09:51:30.041302|S|94|25.99|0|94
A|ARKG|20250723|10:08:15.483530|S|100|26.25|0|100
A|ARKG|20250723|10:11:53.100757|S|100|26.25|0|100
A|ARKG|20250723|10:12:57.863130|S|100|26.195|0|100
A|ARKG|20250723|10:18:13.531347|S|100|26.3|0|100
A|ARKG|20250723|10:22:50.165110|S|81|26.37|0|81
A|ARKG|20250723|10:23:01.571337|S|58|26.37|0|58
A|ARKG|20250723|10:23:01.571380|S|27|26.37|0|27
A|ARKG|20250723|10:24:09.734574|S|100|26.41|0|100
A|ARKG|20250723|10:25:19.323892|S|72|26.44|0|72
A|ARKG|20250723|10:25:25.847368|S|100|26.45|0|100
A|ARKG|20250723|10:27:29.800398|S|100|26.5|0|100
A|ARKG|20250723|10:27:29.800398|S|100|26.51|0|100
A|ARKG|20250723|10:27:41.136927|S|98|26.49|0|98
A|ARKG|20250723|10:30:33.854292|S|100|26.52|0|100
A|ARKG|20250723|10:32:53.362089|S|37|26.49|0|37
A|ARKG|20250723|10:32:53.362112|S|47|26.49|0|47
A|ARKG|20250723|10:37:58.751218|S|83|26.49|0|83
A|ARKG|20250723|10:38:12.966142|S|92|26.49|0|92
A|ARKG|20250723|10:40:10.670070|S|51|26.51|0|51
A|ARKG|20250723|10:40:10.670090|S|20|26.51|0|20
A|ARKG|20250723|10:40:10.670091|S|56|26.51|0|56
A|ARKG|20250723|10:40:42.597974|S|70|26.52|0|70
A|ARKG|20250723|10:40:42.597974|S|55|26.52|0|55
A|ARKG|20250723|10:41:05.572850|S|90|26.51|0|90
A|ARKG|20250723|10:48:39.927139|S|100|26.66|0|100
A|ARKG|20250723|10:50:27.127916|S|78|26.64|0|78
A|ARKG|20250723|10:50:27.130096|S|100|26.63|0|100
A|ARKG|20250723|10:50:28.282030|S|100|26.62|0|100
A|ARKG|20250723|10:51:24.528277|S|25|26.65|0|25
A|ARKG|20250723|10:51:24.539616|S|58|26.65|0|58
A|ARKG|20250723|10:51:24.539616|S|42|26.65|0|42
A|ARKG|20250723|10:52:29.475901|S|66|26.67|0|66
A|ARKG|20250723|10:53:35.012347|S|94|26.64|0|94
A|ARKG|20250723|10:56:39.849438|S|35|26.64|0|35
A|ARKG|20250723|10:56:39.849562|S|38|26.64|0|38
A|ARKG|20250723|10:58:06.557032|S|100|26.66|0|100
A|ARKG|20250723|11:00:40.728390|S|22|26.64|0|22
A|ARKG|20250723|11:00:40.728444|S|49|26.64|0|49
A|ARKG|20250723|11:21:10.564107|S|100|26.54|0|100
A|ARKG|20250723|11:21:25.593887|S|100|26.53|0|100
A|ARKG|20250723|11:22:59.324157|S|87|26.54|0|87
A|ARKG|20250723|11:26:48.347507|S|92|26.5|0|92
A|ARKG|20250723|11:34:30.563517|S|100|26.46|0|100
A|ARKG|20250723|11:47:09.597424|S|100|26.56|0|100
A|ARKG|20250723|11:51:27.022668|S|100|26.55|0|100
A|ARKG|20250723|11:54:43.981237|S|100|26.57|0|100
A|ARKG|20250723|12:01:21.646609|S|77|26.59|0|77
A|ARKG|20250723|12:03:19.516902|S|23|26.61|0|23
A|ARKG|20250723|12:03:19.516919|S|23|26.61|0|23
A|ARKG|20250723|12:03:19.516936|S|33|26.61|0|33
A|ARKG|20250723|12:04:30.978295|S|4|26.6|0|4
A|ARKG|20250723|12:06:03.537684|S|38|26.6|0|38
A|ARKG|20250723|12:06:03.557277|S|39|26.6|0|39
A|ARKG|20250723|12:06:11.324961|S|78|26.6|0|78
A|ARKG|20250723|12:07:01.387874|S|100|26.65|0|100
A|ARKG|20250723|12:10:28.890499|S|100|26.59|0|100
A|ARKG|20250723|12:17:27.181602|S|82|26.47|0|82
A|ARKG|20250723|12:18:04.489978|S|100|26.45|0|100
A|ARKG|20250723|12:19:16.856231|S|69|26.49|0|69
A|ARKG|20250723|12:19:16.856273|S|19|26.49|0|19
A|ARKG|20250723|12:58:45.175522|S|50|26.37|0|50
A|ARKG|20250723|12:58:45.175589|S|50|26.37|0|50
A|ARKG|20250723|13:01:21.060483|S|100|26.44|0|100
A|ARKG|20250723|13:03:51.404075|S|100|26.45|0|100
A|ARKG|20250723|13:15:13.347398|S|100|26.24|0|100
A|ARKG|20250723|13:17:18.940387|S|100|26.22|0|100
A|ARKG|20250723|13:17:18.943097|S|100|26.21|0|100
A|ARKG|20250723|13:18:30.162244|S|41|26.25|0|41
A|ARKG|20250723|13:23:24.991638|S|127|26.335|0|127
A|ARKG|20250723|13:23:24.992183|S|129|26.335|0|129
A|ARKG|20250723|13:27:50.800016|S|100|26.42|0|100
A|ARKG|20250723|14:01:40.235040|S|100|26.37|0|100
A|ARKG|20250723|14:01:40.817171|S|100|26.38|0|100
A|ARKG|20250723|14:15:11.658906|S|100|26.495|0|100
A|ARKG|20250723|14:22:14.741710|S|100|26.505|0|100
A|ARKG|20250723|14:22:14.742405|S|100|26.505|0|100
A|ARKG|20250723|14:22:14.742974|S|100|26.505|0|100
A|ARKG|20250723|14:25:04.015761|S|100|26.545|0|100
A|ARKG|20250723|14:25:04.016599|S|100|26.545|0|100
A|ARKG|20250723|14:25:04.017595|S|200|26.545|0|200
A|ARKG|20250723|14:36:41.418091|S|100|26.44|0|100
A|ARKG|20250723|15:18:17.326046|S|63|26.51|0|63
A|ARKG|20250723|15:21:03.310236|S|100|26.52|0|100
A|ARKG|20250723|15:23:58.606407|S|100|26.51|0|100
A|ARKG|20250723|15:24:43.253936|S|58|26.52|0|58
A|ARKG|20250723|15:25:33.940189|S|54|26.52|0|54
A|ARKG|20250723|15:27:36.509216|S|100|26.52|0|100
A|ARKG|20250723|15:27:36.608544|S|100|26.53|0|100
A|ARKG|20250723|15:31:55.001954|S|100|26.53|0|100
A|ARKG|20250723|15:33:14.306656|S|46|26.56|0|46
A|ARKG|20250723|15:36:38.092461|S|200|26.495|0|200
A|ARKG|20250723|15:44:53.583792|S|100|26.54|0|100
A|ARKG|20250723|15:45:21.797040|S|51|26.53|0|51
A|ARKG|20250723|15:46:58.198813|S|91|26.56|0|91
A|ARKG|20250723|15:46:58.199247|S|2|26.56|0|2
A|ARKG|20250723|15:47:13.983281|S|100|26.57|0|100
A|ARKG|20250723|15:47:13.983281|S|7|26.57|0|7
A|ARKG|20250723|15:56:16.065389|S|3|26.535|0|3
A|ARKG|20250723|15:57:04.209699|S|100|26.54|0|100
A|ARKG|20250723|15:57:51.232071|S|86|26.55|0|86
A|ARKG|20250723|15:59:01.416418|S|100|26.56|0|100
A|ARKG|20250723|15:59:01.416419|S|100|26.56|0|100
A|ARKG|20250723|15:59:58.192130|S|100|26.58|0|100
A|ARKK|20250723|09:32:04.739282|S|50|76.66|0|50
A|ARKK|20250723|09:32:12.042405|S|100|76.5|0|100
A|ARKK|20250723|09:32:36.457968|S|40|76.4|0|40
A|ARKK|20250723|09:33:14.555580|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.555901|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.556087|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.556162|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.556211|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.556318|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.556459|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.556688|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.556913|S|100|76.3|0|100
A|ARKK|20250723|09:33:14.556998|S|100|76.3|0|100
A|ARKK|20250723|09:33:17.023193|S|98|76.3|0|98
A|ARKK|20250723|09:33:37.507043|S|100|76.22|0|100
A|ARKK|20250723|09:33:37.507044|S|400|76.21|0|400
A|ARKK|20250723|09:36:10.275284|S|100|76.46|0|100
A|ARKK|20250723|09:39:44.026788|S|100|76.43|0|100
A|ARKK|20250723|09:39:44.641445|S|100|76.39|0|100
A|ARKK|20250723|09:40:54.370551|S|100|76.25|0|100
A|ARKK|20250723|09:41:25.670962|S|100|76.335|0|100
A|ARKK|20250723|09:45:00.899825|S|100|76.29|0|100
A|ARKK|20250723|09:45:16.912204|S|100|76.21|0|100
A|ARKK|20250723|09:45:22.485281|S|100|76.17|0|100
A|ARKK|20250723|09:45:37.476764|S|100|76.1|0|100
A|ARKK|20250723|09:45:42.638394|S|100|76.08|0|100
A|ARKK|20250723|09:45:44.778718|S|100|76.05|0|100
A|ARKK|20250723|09:45:45.559099|S|100|76.03|0|100
A|ARKK|20250723|09:45:48.471039|S|42|76|0|42
A|ARKK|20250723|09:45:52.724436|S|100|75.97|0|100
A|ARKK|20250723|10:46:06.868098|S|500|76.81|0|500
A|ARKK|20250723|10:49:23.827235|S|500|76.9|0|500
A|ARKK|20250723|10:55:33.777297|S|100|76.85|0|100
A|ARKK|20250723|11:02:55.717040|S|100|76.995|0|100
A|ARKK|20250723|11:23:48.134773|S|65|76.77|0|65
A|ARKK|20250723|11:23:48.134810|S|15|76.77|0|15
A|ARKK|20250723|11:23:48.134850|S|100|76.77|0|100
A|ARKK|20250723|11:23:48.134884|S|320|76.77|0|320
A|ARKK|20250723|11:32:02.401826|S|923|76.87|0|923
A|ARKK|20250723|11:49:44.790362|S|500|76.92|0|500
A|ARKK|20250723|11:54:21.245569|S|100|76.84|0|100
A|ARKK|20250723|12:37:45.745222|S|100|76.71|0|100
A|ARKK|20250723|12:45:11.620535|S|100|76.665|0|100
A|ARKK|20250723|13:08:49.440884|S|100|76.5|0|100
A|ARKK|20250723|13:08:49.440899|S|100|76.5|0|100
A|ARKK|20250723|13:08:49.440951|S|100|76.5|0|100
A|ARKK|20250723|13:08:49.441167|S|100|76.5|0|100
A|ARKK|20250723|13:08:49.441227|S|100|76.5|0|100
A|ARKK|20250723|13:08:49.441354|S|100|76.5|0|100
A|ARKK|20250723|13:23:03.899213|S|22|76.34|0|22
A|ARKK|20250723|13:23:09.161923|S|78|76.34|0|78
A|ARKK|20250723|14:00:24.097429|S|148|76.645|0|148
A|ARKK|20250723|14:00:24.097430|S|100|76.645|0|100
A|ARKK|20250723|14:25:04.016151|S|500|77.1|0|500
A|ARKK|20250723|15:25:53.736208|S|100|77.2|0|100
A|ARKK|20250723|15:51:15.822314|S|100|77.25|0|100
A|ARKK|20250723|15:52:04.546664|S|22|77.21|0|22
A|ARKK|20250723|15:54:20.363265|S|100|77.245|0|100
A|ARKK|20250723|15:54:20.363265|S|182|77.25|0|182
A|ARKK|20250723|15:54:20.363265|S|218|77.245|0|218
A|ARKK|20250723|15:56:04.476290|S|500|77.22|0|500
A|ARKK|20250723|15:56:06.960899|S|125|77.22|0|125
A|ARKK|20250723|15:56:16.064007|S|100|77.22|0|100
A|ARKK|20250723|15:56:16.064007|S|400|77.22|0|400
A|ARKK|20250723|15:56:16.064039|S|300|77.22|0|300
A|ARKO|20250723|11:52:34.576773|S|100|4.69|0|100
A|ARKO|20250723|11:53:52.729997|S|28|4.68|0|28
A|ARKO|20250723|11:53:52.730021|S|72|4.68|0|72
A|ARKO|20250723|12:04:29.796260|S|100|4.7|0|100
A|ARKO|20250723|13:35:05.428180|S|100|4.67|0|100
A|ARKO|20250723|14:18:08.841010|S|100|4.63|0|100
A|ARKO|20250723|14:38:50.382734|S|100|4.62|0|100
A|ARKQ|20250723|15:52:10.469459|S|19|99.335|0|19
A|ARKW|20250723|09:56:16.010359|S|100|156.32|0|100
A|ARKZ|20250723|09:46:32.095053|S|100|37.76|0|100
A|ARLO|20250723|09:59:41.216762|S|100|16.3|0|100
A|ARLO|20250723|11:05:21.475416|S|100|16.59|0|100
A|ARLO|20250723|11:19:25.890040|S|100|16.68|0|100
A|ARLO|20250723|11:19:25.900773|S|100|16.67|0|100
A|ARLO|20250723|11:24:30.990828|S|100|16.64|0|100
A|ARLO|20250723|11:24:54.300229|S|100|16.63|0|100
A|ARLO|20250723|11:26:13.912917|S|100|16.62|0|100
A|ARLO|20250723|11:26:13.913171|S|100|16.61|0|100
A|ARLO|20250723|11:32:34.584278|S|11|16.58|0|11
A|ARLO|20250723|11:39:26.086387|S|100|16.55|0|100
A|ARLO|20250723|11:52:16.734575|S|166|16.52|0|166
A|ARLO|20250723|11:55:29.665378|S|200|16.58|0|200
A|ARLO|20250723|12:16:18.446730|S|5|16.44|0|5
A|ARM|20250723|09:33:32.451443|S|100|156.51|0|100
A|ARM|20250723|09:33:32.451444|S|39|156.51|0|39
A|ARM|20250723|09:41:49.851354|S|100|158.2|0|100
A|ARM|20250723|09:42:09.637324|S|243|158.01|0|243
A|ARM|20250723|09:43:34.845097|S|100|157.77|0|100
A|ARM|20250723|09:46:46.753538|S|100|157.79|0|100
A|ARM|20250723|09:47:18.013634|S|11|157.8|0|11
A|ARM|20250723|09:47:29.810675|S|59|157.81|0|59
A|ARM|20250723|09:47:39.715082|S|16|157.93|0|16
A|ARM|20250723|09:47:59.863257|S|100|158.15|0|100
A|ARM|20250723|09:48:02.148121|S|17|158.24|0|17
A|ARM|20250723|09:53:42.720791|S|100|157.16|0|100
A|ARM|20250723|10:01:50.132177|S|3|156.535|0|3
A|ARM|20250723|10:01:50.132209|S|97|156.535|0|97
A|ARM|20250723|10:35:14.052777|S|9|156.23|0|9
A|ARM|20250723|10:58:43.619421|S|258|156.95|0|258
A|ARM|20250723|11:01:36.569934|S|100|157.33|0|100
A|ARM|20250723|11:01:47.153291|S|100|157.33|0|100
A|ARM|20250723|11:01:47.153374|S|19|157.33|0|19
A|ARM|20250723|11:01:47.557421|S|100|157.31|0|100
A|ARM|20250723|11:12:59.678642|S|251|156.86|0|251
A|ARM|20250723|11:17:25.174886|S|120|157.15|0|120
A|ARM|20250723|11:38:17.279015|S|40|157.19|0|40
A|ARM|20250723|11:51:39.157247|S|100|157.44|0|100
A|ARM|20250723|12:21:04.280996|S|100|156.94|0|100
A|ARM|20250723|13:06:17.404857|S|200|157.54|0|200
A|ARM|20250723|13:06:17.404917|S|55|157.54|0|55
A|ARM|20250723|13:24:04.391250|S|65|156.86|0|65
A|ARM|20250723|13:24:04.391262|S|32|156.86|0|32
A|ARM|20250723|13:24:04.391923|S|100|156.86|0|100
A|ARM|20250723|13:24:04.391923|S|3|156.86|0|3
A|ARM|20250723|13:24:04.391996|S|21|156.86|0|21
A|ARM|20250723|13:58:34.670338|S|100|157.32|0|100
A|ARM|20250723|14:05:04.007685|S|7|157.585|0|7
A|ARM|20250723|14:20:40.054827|S|15|158.13|0|15
A|ARM|20250723|14:35:16.937617|S|15|158.3|0|15
A|ARM|20250723|14:44:32.645526|S|1|158.74|0|1
A|ARM|20250723|15:08:16.358675|S|12|159.08|0|12
A|ARM|20250723|15:18:16.199910|S|1|159.16|0|1
A|ARM|20250723|15:21:31.509768|S|1|159.26|0|1
A|ARM|20250723|15:24:46.987385|S|1|159.22|0|1
A|ARM|20250723|15:24:46.987789|S|2|159.21|0|2
A|ARM|20250723|15:24:57.456335|S|2|159.17|0|2
A|ARM|20250723|15:34:22.727925|S|30|159.05|0|30
A|ARM|20250723|15:44:47.050980|S|6|158.97|0|6
A|ARM|20250723|15:44:47.050998|S|6|158.97|0|6
A|ARM|20250723|15:46:21.096388|S|62|159.1|0|62
A|ARM|20250723|15:50:00.070917|S|18|159.29|0|18
A|ARM|20250723|15:59:47.869973|S|5|159.21|0|5
A|ARM|20250723|15:59:47.869986|S|5|159.21|0|5
A|ARMK|20250723|09:37:23.394940|S|32|44.41|0|32
A|ARMK|20250723|09:39:09.370017|S|7|44.31|0|7
A|ARMK|20250723|09:39:09.370056|S|93|44.31|0|93
A|ARMK|20250723|10:25:41.101715|S|11|44.25|0|11
A|ARMK|20250723|10:28:32.597478|S|48|44.28|0|48
A|ARMK|20250723|11:17:12.897569|S|6|44.3|0|6
A|ARMK|20250723|12:01:40.673555|S|57|44.31|0|57
A|ARMK|20250723|12:08:28.009259|S|194|44.34|0|194
A|ARMK|20250723|12:08:54.951393|S|214|44.33|0|214
A|ARMK|20250723|12:17:38.366479|S|141|44.34|0|141
A|ARMK|20250723|12:17:38.366479|S|203|44.34|0|203
A|ARMK|20250723|12:17:38.366479|S|237|44.34|0|237
A|ARMK|20250723|12:17:38.366479|S|197|44.34|0|197
A|ARMK|20250723|12:46:57.133000|S|68|44.42|0|68
A|ARMK|20250723|13:06:21.671056|S|200|44.46|0|200
A|ARMK|20250723|13:22:57.065120|S|102|44.4|0|102
A|ARMK|20250723|13:22:57.067424|S|2|44.39|0|2
A|ARMK|20250723|13:58:01.001042|S|199|44.26|0|199
A|ARMK|20250723|14:06:55.257094|S|100|44.26|0|100
A|ARMK|20250723|14:06:55.257110|S|62|44.26|0|62
A|ARMK|20250723|14:06:55.257142|S|38|44.26|0|38
A|ARMK|20250723|14:06:55.257142|S|7|44.26|0|7
A|ARMK|20250723|15:12:38.610696|S|52|44.07|0|52
A|ARMN|20250723|09:30:00.130898|E|7228|7.36|58000|1
A|ARMN|20250723|09:30:00.130898|S|7228|7.36|58000|6914
A|ARMN|20250723|09:37:08.831503|S|3|7.39|0|3
A|ARMN|20250723|09:40:05.070827|S|28|7.39|0|28
A|ARMN|20250723|09:45:09.948928|S|200|7.44|0|200
A|ARMN|20250723|09:51:18.167104|S|1|7.41|0|1
A|ARMN|20250723|09:53:43.458659|S|257|7.43|0|257
A|ARMN|20250723|09:53:43.458670|S|315|7.43|0|315
A|ARMN|20250723|09:53:43.458683|S|106|7.43|0|106
A|ARMN|20250723|09:58:46.729177|S|100|7.41|0|100
A|ARMN|20250723|10:11:15.001494|S|240|7.41|0|240
A|ARMN|20250723|10:11:15.001508|S|60|7.41|0|60
A|ARMN|20250723|10:18:13.636877|S|1007|7.45|0|1007
A|ARMN|20250723|10:18:13.664909|S|1|7.45|0|1
A|ARMN|20250723|10:21:23.809342|S|3800|7.49|0|3800
A|ARMN|20250723|10:21:23.809343|S|600|7.5|0|600
A|ARMN|20250723|10:21:23.811754|S|100|7.505|0|100
A|ARMN|20250723|10:21:23.849539|S|100|7.525|0|100
A|ARMN|20250723|10:22:26.011412|S|500|7.52|0|500
A|ARMN|20250723|10:22:26.011413|S|200|7.52|0|200
A|ARMN|20250723|10:22:26.011413|S|400|7.52|0|400
A|ARMN|20250723|10:22:26.011413|S|100|7.52|0|100
A|ARMN|20250723|10:22:26.011415|S|100|7.53|0|100
A|ARMN|20250723|10:22:26.011415|S|100|7.52|0|100
A|ARMN|20250723|10:22:26.011416|S|600|7.53|0|600
A|ARMN|20250723|10:22:26.016734|S|393|7.535|0|393
A|ARMN|20250723|10:22:26.016734|S|207|7.53|0|207
A|ARMN|20250723|10:27:04.377527|S|300|7.52|0|300
A|ARMN|20250723|10:27:04.377527|S|300|7.52|0|300
A|ARMN|20250723|10:27:04.377527|S|200|7.52|0|200
A|ARMN|20250723|10:27:04.378324|S|100|7.52|0|100
A|ARMN|20250723|10:33:35.057459|S|200|7.53|0|200
A|ARMN|20250723|10:40:43.098559|S|200|7.53|0|200
A|ARMN|20250723|10:43:22.793044|S|200|7.52|0|200
A|ARMN|20250723|10:43:23.832221|S|100|7.52|0|100
A|ARMN|20250723|10:43:23.832221|S|200|7.52|0|200
A|ARMN|20250723|10:46:26.461032|S|300|7.52|0|300
A|ARMN|20250723|10:46:26.461033|S|100|7.52|0|100
A|ARMN|20250723|10:46:59.770646|S|500|7.53|0|500
A|ARMN|20250723|10:47:15.996751|S|100|7.53|0|100
A|ARMN|20250723|10:48:06.066913|S|200|7.535|0|200
A|ARMN|20250723|10:48:59.843469|S|100|7.54|0|100
A|ARMN|20250723|11:07:25.168355|S|22|7.56|0|22
A|ARMN|20250723|11:08:37.377638|S|198|7.575|0|198
A|ARMN|20250723|11:10:44.142771|S|18|7.57|0|18
A|ARMN|20250723|11:13:24.068138|S|200|7.55|0|200
A|ARMN|20250723|11:13:24.069158|S|200|7.545|0|200
A|ARMN|20250723|11:13:24.069201|S|200|7.545|0|200
A|ARMN|20250723|11:18:41.322764|S|400|7.555|0|400
A|ARMN|20250723|11:29:30.257251|S|200|7.565|0|200
A|ARMN|20250723|11:31:42.983855|S|100|7.57|0|100
A|ARMN|20250723|11:31:42.983855|S|1214|7.57|0|1214
A|ARMN|20250723|11:31:42.983887|S|100|7.57|0|100
A|ARMN|20250723|11:31:42.983887|S|186|7.57|0|186
A|ARMN|20250723|11:31:42.983887|S|200|7.57|0|200
A|ARMN|20250723|11:31:42.983889|S|100|7.57|0|100
A|ARMN|20250723|11:32:56.782794|S|100|7.57|0|100
A|ARMN|20250723|11:32:56.782794|S|900|7.57|0|900
A|ARMN|20250723|11:32:56.782886|S|100|7.57|0|100
A|ARMN|20250723|11:32:56.782887|S|400|7.57|0|400
A|ARMN|20250723|11:32:56.783040|S|400|7.57|0|400
A|ARMN|20250723|11:32:56.790518|S|2800|7.57|0|2800
A|ARMN|20250723|11:32:56.790518|S|600|7.57|0|600
A|ARMN|20250723|11:32:59.293568|S|200|7.58|0|200
A|ARMN|20250723|11:55:56.349987|S|700|7.56|0|700
A|ARMN|20250723|12:01:24.806772|S|100|7.54|0|100
A|ARMN|20250723|12:01:24.806772|S|300|7.54|0|300
A|ARMN|20250723|12:01:56.242608|S|6|7.53|0|6
A|ARMN|20250723|12:02:56.694266|S|300|7.52|0|300
A|ARMN|20250723|12:05:39.948002|S|100|7.51|0|100
A|ARMN|20250723|12:05:39.948003|S|100|7.51|0|100
A|ARMN|20250723|12:06:31.889204|S|300|7.51|0|300
A|ARMN|20250723|12:12:48.355079|S|300|7.52|0|300
A|ARMN|20250723|12:16:57.410511|S|300|7.52|0|300
A|ARMN|20250723|12:16:57.410512|S|200|7.52|0|200
A|ARMN|20250723|12:20:20.559140|S|100|7.51|0|100
A|ARMN|20250723|12:21:14.590830|S|200|7.5|0|200
A|ARMN|20250723|12:21:14.590830|S|157|7.5|0|157
A|ARMN|20250723|12:21:14.590861|S|343|7.5|0|343
A|ARMN|20250723|12:21:14.590861|S|100|7.5|0|100
A|ARMN|20250723|12:21:14.590861|S|143|7.5|0|143
A|ARMN|20250723|12:21:14.590862|S|157|7.5|0|157
A|ARMN|20250723|12:28:54.657837|S|100|7.5|0|100
A|ARMN|20250723|12:28:54.657837|S|100|7.5|0|100
A|ARMN|20250723|12:28:54.657837|S|300|7.5|0|300
A|ARMN|20250723|12:28:54.657837|S|600|7.5|0|600
A|ARMN|20250723|12:45:48.839853|S|100|7.51|0|100
A|ARMN|20250723|12:56:35.666366|S|100|7.47|0|100
A|ARMN|20250723|13:02:21.971345|S|100|7.48|0|100
A|ARMN|20250723|13:08:23.378135|S|170|7.48|0|170
A|ARMN|20250723|13:08:23.378135|S|100|7.48|0|100
A|ARMN|20250723|13:08:41.317456|S|100|7.46|0|100
A|ARMN|20250723|13:20:35.105504|S|32|7.48|0|32
A|ARMN|20250723|13:20:35.105504|S|18|7.48|0|18
A|ARMN|20250723|13:20:35.105505|S|100|7.48|0|100
A|ARMN|20250723|13:20:35.105505|S|50|7.48|0|50
A|ARMN|20250723|13:24:12.263057|S|100|7.48|0|100
A|ARMN|20250723|13:24:12.263057|S|200|7.48|0|200
A|ARMN|20250723|13:31:02.691242|S|42|7.46|0|42
A|ARMN|20250723|13:31:02.691242|S|18|7.46|0|18
A|ARMN|20250723|13:31:02.691242|S|69|7.46|0|69
A|ARMN|20250723|13:31:02.691242|S|300|7.46|0|300
A|ARMN|20250723|13:35:28.513806|S|200|7.465|0|200
A|ARMN|20250723|13:47:55.600719|S|300|7.47|0|300
A|ARMN|20250723|14:10:51.354769|S|100|7.5|0|100
A|ARMN|20250723|14:15:30.077956|S|185|7.52|0|185
A|ARMN|20250723|14:17:26.136587|S|357|7.52|0|357
A|ARMN|20250723|14:21:59.685292|S|555|7.52|0|555
A|ARMN|20250723|14:21:59.685310|S|149|7.52|0|149
A|ARMN|20250723|14:21:59.685340|S|296|7.52|0|296
A|ARMN|20250723|14:54:13.622289|S|29|7.52|0|29
A|ARMN|20250723|15:00:10.812883|S|100|7.52|0|100
A|ARMN|20250723|15:26:53.018396|S|300|7.51|0|300
A|ARMN|20250723|15:26:53.018396|S|100|7.51|0|100
A|ARMN|20250723|15:26:53.018396|S|56|7.51|0|56
A|ARMN|20250723|15:34:17.903299|S|100|7.51|0|100
A|ARMN|20250723|15:36:44.890031|S|200|7.52|0|200
A|ARMN|20250723|15:52:10.973199|S|86|7.53|0|86
A|ARMN|20250723|15:52:10.973199|S|100|7.53|0|100
A|ARMN|20250723|15:52:10.973199|S|100|7.53|0|100
A|ARMN|20250723|15:52:10.973227|S|2101|7.53|0|2101
A|ARMN|20250723|15:52:10.973535|S|200|7.53|0|200
A|ARMN|20250723|15:52:10.973535|S|213|7.53|0|213
A|ARMN|20250723|15:58:07.243274|S|9|7.53|0|9
A|ARMN|20250723|15:58:07.243274|S|100|7.53|0|100
A|ARMN|20250723|15:58:07.243274|S|100|7.53|0|100
A|ARMN|20250723|15:58:07.243277|S|500|7.53|0|500
A|ARMN|20250723|15:58:07.243277|S|600|7.53|0|600
A|ARMN|20250723|15:58:07.243278|S|100|7.53|0|100
A|ARMN|20250723|15:58:07.243278|S|25|7.53|0|25
A|ARMN|20250723|15:58:07.243279|S|200|7.53|0|200
A|ARMN|20250723|16:00:00.094113|S|16016|7.52|80256|9935
A|ARMN|20250723|16:00:00.096325|S|70|7.54|0|70
A|ARMP|20250723|09:30:00.044915|S|215|2.32|44951|215
A|ARMP|20250723|12:25:40.040089|S|100|2.38|0|100
A|ARMP|20250723|12:28:00.995293|S|100|2.38|0|100
A|ARMP|20250723|12:28:00.995293|S|200|2.38|0|200
A|ARMP|20250723|15:40:06.210011|S|99|2.39|0|99
A|ARMP|20250723|15:40:06.210011|S|72|2.4|0|72
A|ARMP|20250723|15:40:06.214999|S|28|2.4|0|28
A|ARMP|20250723|16:00:00.048565|S|89|2.38|67742|5
A|AROC|20250723|09:44:47.128822|S|50|22.89|0|50
A|AROC|20250723|10:32:23.148023|S|8|23.08|0|8
A|AROC|20250723|10:33:26.351898|S|8|23.11|0|8
A|AROC|20250723|10:39:49.813279|S|5|23.08|0|5
A|AROC|20250723|10:42:14.703809|S|40|23.14|0|40
A|AROC|20250723|10:42:14.703842|S|60|23.14|0|60
A|AROC|20250723|10:42:14.703842|S|40|23.14|0|40
A|AROC|20250723|10:42:14.703879|S|40|23.14|0|40
A|AROC|20250723|10:42:14.703879|S|60|23.14|0|60
A|AROC|20250723|10:42:14.703905|S|60|23.14|0|60
A|AROC|20250723|10:55:19.272620|S|100|23.19|0|100
A|AROC|20250723|10:55:19.272676|S|100|23.19|0|100
A|AROC|20250723|10:55:19.272801|S|95|23.19|0|95
A|AROC|20250723|11:08:01.828454|S|16|23.19|0|16
A|AROC|20250723|11:10:29.842136|S|84|23.19|0|84
A|AROC|20250723|11:10:29.842137|S|100|23.19|0|100
A|AROC|20250723|11:10:29.842216|S|100|23.19|0|100
A|AROC|20250723|11:25:57.743421|S|100|23.19|0|100
A|AROC|20250723|11:25:57.743497|S|100|23.19|0|100
A|AROC|20250723|11:25:57.743499|S|100|23.19|0|100
A|AROC|20250723|11:25:57.743535|S|100|23.19|0|100
A|AROC|20250723|11:45:19.022824|S|1|23.18|0|1
A|AROC|20250723|11:45:19.022825|S|100|23.18|0|100
A|AROC|20250723|11:45:19.022825|S|1|23.18|0|1
A|AROC|20250723|11:46:07.522739|S|100|23.18|0|100
A|AROC|20250723|11:46:07.522798|S|100|23.18|0|100
A|AROC|20250723|11:46:07.522812|S|100|23.18|0|100
A|AROC|20250723|11:54:32.456996|S|1|23.15|0|1
A|AROC|20250723|14:06:02.160422|S|100|23.12|0|100
A|ARQ|20250723|13:46:11.082916|S|100|5.8|0|100
A|ARQQ|20250723|10:57:52.517661|S|3|39.17|0|3
A|ARQQ|20250723|11:10:33.346978|S|1|39.525|0|1
A|ARQQ|20250723|13:17:50.121005|S|30|38.74|0|30
A|ARQQ|20250723|13:46:07.989119|S|2|38.78|0|2
A|ARQQ|20250723|14:04:46.041493|S|1|39.22|0|1
A|ARQQ|20250723|14:43:18.975603|S|1|39.89|0|1
A|ARQQ|20250723|14:43:22.383622|S|15|39.89|0|15
A|ARQQ|20250723|15:16:06.809910|S|2|40.3|0|2
A|ARQT|20250723|10:56:52.073829|S|100|14.905|0|100
A|ARQT|20250723|13:44:31.393232|S|150|14.78|0|150
A|ARQT|20250723|13:44:58.647615|S|50|14.78|0|50
A|ARQT|20250723|14:30:47.580750|S|62|14.78|0|62
A|ARQT|20250723|14:30:47.580845|S|62|14.78|0|62
A|ARQT|20250723|14:30:47.601252|S|76|14.78|0|76
A|ARQT|20250723|15:31:41.349458|S|4|14.84|0|4
A|ARR|20250723|09:30:56.430572|S|100|16.77|0|100
A|ARR|20250723|09:33:45.705658|S|100|16.78|0|100
A|ARR|20250723|09:34:07.609936|S|100|16.775|0|100
A|ARR|20250723|10:19:20.607984|S|227|16.78|0|227
A|ARR|20250723|10:23:11.750193|S|333|16.78|0|333
A|ARR|20250723|10:31:44.029104|S|119|16.79|0|119
A|ARR|20250723|11:10:45.524217|S|100|16.715|0|100
A|ARR|20250723|11:35:26.943688|S|100|16.73|0|100
A|ARR|20250723|11:36:42.100993|S|100|16.72|0|100
A|ARR|20250723|11:47:11.673761|S|100|16.76|0|100
A|ARR|20250723|11:49:57.299226|S|200|16.765|0|200
A|ARR|20250723|11:55:46.236465|S|100|16.77|0|100
A|ARR|20250723|11:57:21.162613|S|100|16.78|0|100
A|ARR|20250723|12:01:14.201743|S|325|16.77|0|325
A|ARR|20250723|12:01:32.422364|S|100|16.77|0|100
A|ARR|20250723|12:17:48.042185|S|1|16.78|0|1
A|ARR|20250723|12:27:23.038674|S|100|16.8|0|100
A|ARR|20250723|12:37:05.236691|S|100|16.84|0|100
A|ARR|20250723|12:45:29.536646|S|100|16.83|0|100
A|ARR|20250723|12:47:47.631307|S|100|16.84|0|100
A|ARR|20250723|12:57:19.131532|S|100|16.83|0|100
A|ARR|20250723|13:02:04.233189|S|100|16.865|0|100
A|ARR|20250723|13:07:04.083708|S|5|16.86|0|5
A|ARR|20250723|13:35:13.812409|S|30|16.82|0|30
A|ARR|20250723|13:38:54.527173|S|100|16.82|0|100
A|ARR|20250723|13:44:50.753684|S|100|16.83|0|100
A|ARR|20250723|13:50:55.795877|S|92|16.84|0|92
A|ARR|20250723|13:50:55.795890|S|8|16.84|0|8
A|ARR|20250723|14:08:56.095897|S|100|16.81|0|100
A|ARR|20250723|14:23:17.858078|S|43|16.83|0|43
A|ARR|20250723|14:23:17.858078|S|10|16.83|0|10
A|ARR|20250723|14:23:17.858154|S|57|16.83|0|57
A|ARR|20250723|14:36:26.972422|S|4|16.83|0|4
A|ARR|20250723|14:52:12.007316|S|100|16.79|0|100
A|ARR|20250723|14:55:37.211954|S|100|16.79|0|100
A|ARR|20250723|15:09:00.829724|S|10|16.78|0|10
A|ARR|20250723|15:12:46.446262|S|100|16.78|0|100
A|ARR|20250723|15:25:54.007356|S|6|16.8|0|6
A|ARR|20250723|15:26:12.487746|S|100|16.805|0|100
A|ARR|20250723|15:58:12.617663|S|100|16.865|0|100
A|ARRY|20250723|10:16:26.751747|S|2|7.08|0|2
A|ARRY|20250723|10:16:26.751758|S|86|7.08|0|86
A|ARRY|20250723|10:26:20.211309|S|62|7.17|0|62
A|ARRY|20250723|10:26:20.211355|S|38|7.17|0|38
A|ARRY|20250723|13:27:14.940680|S|118|6.995|0|118
A|ARRY|20250723|13:32:36.463116|S|100|6.99|0|100
A|ARTV|20250723|11:42:30.544712|S|32|2.875|0|32
A|ARTY|20250723|09:51:04.502202|S|120|42.41|0|120
A|ARVN|20250723|09:57:28.890555|S|100|7.63|0|100
A|ARVN|20250723|09:57:28.891332|S|100|7.63|0|100
A|ARVN|20250723|10:19:23.167173|S|100|7.77|0|100
A|ARVN|20250723|10:38:08.670393|S|100|7.91|0|100
A|ARVN|20250723|11:22:41.290402|S|100|7.85|0|100
A|ARVN|20250723|12:43:59.231620|S|1|7.84|0|1
A|ARVN|20250723|13:13:46.307737|S|10|7.82|0|10
A|ARVN|20250723|15:21:42.307687|S|100|7.91|0|100
A|ARVN|20250723|15:22:04.258151|S|12|7.915|0|12
A|ARVN|20250723|15:22:04.258169|S|12|7.915|0|12
A|ARVN|20250723|15:22:04.258178|S|12|7.915|0|12
A|ARVN|20250723|15:22:04.258189|S|12|7.915|0|12
A|ARVN|20250723|15:22:04.258241|S|20|7.915|0|20
A|ARVN|20250723|15:22:04.258396|S|12|7.915|0|12
A|ARVN|20250723|15:22:04.258500|S|10|7.915|0|10
A|ARVN|20250723|15:37:30.251153|S|100|7.93|0|100
A|ARVN|20250723|15:37:30.251177|S|39|7.93|0|39
A|ARVN|20250723|15:55:47.022526|S|100|7.87|0|100
A|ARW|20250723|09:56:16.054544|S|100|131.21|0|100
A|ARW|20250723|11:47:41.879004|S|9|130.73|0|9
A|ARW|20250723|11:47:41.879005|S|11|130.73|0|11
A|ARW|20250723|11:47:57.942322|S|3|130.73|0|3
A|ARW|20250723|12:24:18.629136|S|9|131.03|0|9
A|ARW|20250723|12:24:18.630469|S|3|131.03|0|3
A|ARW|20250723|12:50:47.770100|S|4|130.96|0|4
A|ARW|20250723|13:13:22.694536|S|12|130.98|0|12
A|ARW|20250723|14:23:09.208016|S|11|130.66|0|11
A|ARW|20250723|14:37:19.234885|S|18|130.67|0|18
A|ARW|20250723|14:56:10.205546|S|1|130.74|0|1
A|ARW|20250723|15:17:04.641612|S|15|130.47|0|15
A|ARW|20250723|15:49:58.179988|S|29|130.38|0|29
A|ARW|20250723|15:49:59.113214|S|100|130.38|0|100
A|ARW|20250723|15:49:59.113667|S|100|130.37|0|100
A|ARW|20250723|15:50:01.232761|S|100|130.38|0|100
A|ARWR|20250723|09:32:25.190569|E|8|15.37|0|8
A|ARWR|20250723|09:35:44.125482|S|5|15.455|0|5
A|ARWR|20250723|09:36:59.468926|S|177|15.7|0|177
A|ARWR|20250723|09:48:31.971363|S|8|15.22|0|8
A|ARWR|20250723|09:48:31.971395|S|100|15.22|0|100
A|ARWR|20250723|09:48:31.971396|S|92|15.22|0|92
A|ARWR|20250723|10:08:02.681175|S|1|15.81|0|1
A|ARWR|20250723|10:15:02.528050|S|21|15.88|0|21
A|ARWR|20250723|10:27:55.467741|S|100|16.185|0|100
A|ARWR|20250723|12:18:15.268700|S|100|16.42|0|100
A|ARWR|20250723|12:18:15.268701|S|96|16.42|0|96
A|ARWR|20250723|12:18:15.268702|S|16|16.42|0|16
A|ARWR|20250723|12:18:15.268716|S|16|16.42|0|16
A|ARWR|20250723|12:18:15.268731|S|28|16.42|0|28
A|ARWR|20250723|13:06:34.312266|S|5|16.46|0|5
A|ARWR|20250723|13:07:01.673760|S|1|16.43|0|1
A|ARWR|20250723|13:23:23.013989|S|100|16.355|0|100
A|ARWR|20250723|15:27:11.279741|S|100|15.985|0|100
A|ARWR|20250723|15:27:13.857100|S|75|16.01|0|75
A|ARWR|20250723|15:51:53.541333|S|100|15.995|0|100
A|ARWR|20250723|15:59:04.207223|S|100|15.905|0|100
A|AS|20250723|09:40:32.491846|S|100|37.71|0|100
A|AS|20250723|09:40:36.073937|S|100|37.73|0|100
A|AS|20250723|09:40:37.770218|S|100|37.69|0|100
A|AS|20250723|09:44:43.684233|S|75|37.75|0|75
A|AS|20250723|09:54:05.324579|S|75|37.92|0|75
A|AS|20250723|09:56:16.010554|S|75|37.87|0|75
A|AS|20250723|11:24:44.311006|S|286|37.6|0|286
A|AS|20250723|11:32:34.903864|S|1|37.65|0|1
A|AS|20250723|11:52:35.063498|S|249|37.6|0|249
A|AS|20250723|15:01:48.747768|S|75|37.72|0|75
A|AS|20250723|15:59:46.572119|S|75|37.71|0|75
A|ASAN|20250723|09:30:28.695537|S|200|14.985|0|200
A|ASAN|20250723|09:34:13.433222|S|1|14.91|0|1
A|ASAN|20250723|09:47:48.288607|S|100|14.92|0|100
A|ASAN|20250723|09:54:13.812702|S|100|14.95|0|100
A|ASAN|20250723|10:07:20.517896|S|500|14.98|0|500
A|ASAN|20250723|10:54:30.054532|S|25|15.075|0|25
A|ASAN|20250723|11:58:34.109172|S|200|14.99|0|200
A|ASAN|20250723|11:58:34.109173|S|93|14.99|0|93
A|ASAN|20250723|13:14:05.609248|S|400|14.93|0|400
A|ASAN|20250723|13:14:05.609333|S|100|14.93|0|100
A|ASAN|20250723|15:38:57.045376|S|100|15.115|0|100
A|ASAN|20250723|15:55:42.384423|S|100|15.14|0|100
A|ASAN|20250723|15:58:31.405955|S|100|15.12|0|100
A|ASB|20250723|09:52:03.715213|S|6|25.74|0|6
A|ASB|20250723|09:56:36.788318|S|100|25.75|0|100
A|ASB|20250723|09:56:50.688605|S|100|25.76|0|100
A|ASB|20250723|10:00:38.571360|S|100|25.75|0|100
A|ASB|20250723|13:07:09.084197|S|110|25.925|0|110
A|ASB|20250723|13:07:09.084197|S|100|25.91|0|100
A|ASB|20250723|13:20:57.037250|S|100|25.84|0|100
A|ASB|20250723|13:34:21.735246|S|300|25.87|0|300
A|ASB|20250723|13:34:21.735307|S|200|25.87|0|200
A|ASB|20250723|15:57:01.952748|S|100|25.94|0|100
A|ASBP|20250723|10:13:19.292479|S|300|.406|0|300
A|ASBP|20250723|10:13:19.293184|S|200|.406|0|200
A|ASC|20250723|11:50:04.856546|S|5|10.36|0|5
A|ASC|20250723|11:50:04.856547|S|71|10.36|0|71
A|ASC|20250723|11:50:04.857498|S|8|10.36|0|8
A|ASC|20250723|11:51:34.683979|S|1|10.37|0|1
A|ASC|20250723|11:51:34.685689|S|2|10.37|0|2
A|ASC|20250723|12:57:00.238953|S|1|10.4|0|1
A|ASC|20250723|15:31:18.786928|S|3|10.43|0|3
A|ASGI|20250723|11:54:22.737111|S|79|21.23|0|79
A|ASGI|20250723|12:11:04.621892|S|98|21.22|0|98
A|ASGI|20250723|12:16:39.529511|S|100|21.23|0|100
A|ASGI|20250723|13:05:47.927655|S|73|21.28|0|73
A|ASGI|20250723|13:05:47.927655|S|27|21.28|0|27
A|ASGI|20250723|14:37:19.296446|S|100|21.28|0|100
A|ASGN|20250723|09:40:05.252390|S|50|49.92|0|50
A|ASGN|20250723|10:17:30.366621|S|19|49.8|0|19
A|ASGN|20250723|10:17:30.366621|S|16|49.8|0|16
A|ASGN|20250723|10:22:15.681931|S|100|49.92|0|100
A|ASGN|20250723|10:22:15.681942|S|22|49.92|0|22
A|ASGN|20250723|10:27:53.354125|S|4|50.15|0|4
A|ASGN|20250723|10:28:02.752981|S|1|50.15|0|1
A|ASGN|20250723|10:28:23.819879|S|41|50.15|0|41
A|ASGN|20250723|10:45:15.801664|S|8|49.8|0|8
A|ASGN|20250723|10:45:25.570482|S|18|49.86|0|18
A|ASGN|20250723|10:57:18.242737|S|7|49.86|0|7
A|ASGN|20250723|11:06:20.638848|S|27|50.02|0|27
A|ASGN|20250723|11:26:14.506191|S|13|49.72|0|13
A|ASGN|20250723|11:26:14.506205|S|27|49.72|0|27
A|ASGN|20250723|11:44:35.435050|S|113|49.52|0|113
A|ASGN|20250723|12:02:18.689062|S|24|49.57|0|24
A|ASGN|20250723|13:11:41.357245|S|4|49.86|0|4
A|ASGN|20250723|13:11:41.357245|S|3|49.87|0|3
A|ASGN|20250723|13:21:31.760235|S|31|49.93|0|31
A|ASGN|20250723|15:16:59.205703|S|100|49.52|0|100
A|ASGN|20250723|15:16:59.205812|S|16|49.52|0|16
A|ASGN|20250723|15:52:18.400548|S|2|49.85|0|2
A|ASGN|20250723|15:52:18.400549|S|72|49.85|0|72
A|ASGN|20250723|15:59:49.520784|S|100|50.01|0|100
A|ASH|20250723|10:50:47.199302|S|2|52.96|0|2
A|ASH|20250723|10:50:58.004828|S|1|53|0|1
A|ASH|20250723|10:52:53.696145|S|1|53.01|0|1
A|ASH|20250723|11:02:49.093484|S|1|52.95|0|1
A|ASH|20250723|11:05:49.085114|S|1|53.01|0|1
A|ASH|20250723|11:19:34.807225|S|1|52.93|0|1
A|ASH|20250723|11:20:39.376542|S|18|52.94|0|18
A|ASH|20250723|11:27:24.192365|S|1|52.85|0|1
A|ASH|20250723|11:40:30.047860|S|1|52.75|0|1
A|ASH|20250723|11:40:30.050373|S|1|52.75|0|1
A|ASH|20250723|11:40:37.285206|S|1|52.75|0|1
A|ASH|20250723|11:43:24.309804|S|4|52.76|0|4
A|ASH|20250723|11:54:23.710998|S|5|52.67|0|5
A|ASH|20250723|11:58:23.654826|S|3|52.9|0|3
A|ASH|20250723|11:58:33.277255|S|5|52.94|0|5
A|ASH|20250723|12:14:55.271786|S|2|52.85|0|2
A|ASH|20250723|12:14:55.271808|S|2|52.85|0|2
A|ASH|20250723|13:24:22.764584|S|4|52.73|0|4
A|ASH|20250723|13:36:43.891145|S|7|52.72|0|7
A|ASH|20250723|13:41:50.840464|S|1|52.81|0|1
A|ASH|20250723|13:42:32.994740|S|4|52.8|0|4
A|ASH|20250723|13:42:44.955468|S|5|52.8|0|5
A|ASH|20250723|13:48:22.441267|S|6|52.77|0|6
A|ASH|20250723|14:43:20.822891|S|7|52.55|0|7
A|ASH|20250723|14:43:31.494699|S|100|52.65|0|100
A|ASH|20250723|14:49:34.270210|S|6|52.58|0|6
A|ASH|20250723|14:50:32.099479|S|1|52.52|0|1
A|ASH|20250723|15:06:17.894827|S|50|52.49|0|50
A|ASH|20250723|15:17:42.639268|S|6|52.45|0|6
A|ASH|20250723|15:51:02.034831|S|100|52.68|0|100
A|ASH|20250723|15:59:49.464611|S|68|52.68|0|68
A|ASHR|20250723|09:30:20.363485|S|200|29.09|0|200
A|ASHR|20250723|09:31:18.181615|S|400|29.085|0|400
A|ASHR|20250723|09:43:15.398997|S|400|29.09|0|400
A|ASHR|20250723|10:21:16.672676|S|100|29.135|0|100
A|ASHR|20250723|10:21:16.672859|S|151|29.135|0|151
A|ASHR|20250723|10:53:31.326214|S|500|29.11|0|500
A|ASHR|20250723|11:57:47.616256|S|100|29.145|0|100
A|ASHR|20250723|11:57:47.616257|S|200|29.14|0|200
A|ASHR|20250723|12:18:03.488356|S|87|29.1|0|87
A|ASHR|20250723|15:27:51.626002|S|500|29.13|0|500
A|ASHR|20250723|15:56:04.056540|S|300|29.13|0|300
A|ASIX|20250723|13:51:54.514270|S|38|22.36|0|38
A|ASIX|20250723|15:08:17.229310|S|100|22.31|0|100
A|ASLE|20250723|14:10:52.205034|S|2|6.15|0|2
A|ASLE|20250723|14:57:00.915276|S|100|6.21|0|100
A|ASLE|20250723|15:13:17.487706|S|5|6.22|0|5
A|ASLV|20250723|14:38:04.799492|S|100|26.82|0|100
A|ASM|20250723|09:30:00.035759|S|34721|3.57|45609|11215
A|ASM|20250723|09:30:00.035759|E|34721|3.57|45609|5215
A|ASM|20250723|09:30:00.099397|S|100|3.58|0|100
A|ASM|20250723|09:30:00.099721|S|100|3.585|0|100
A|ASM|20250723|09:30:00.099995|S|100|3.585|0|100
A|ASM|20250723|09:30:00.100207|S|100|3.58|0|100
A|ASM|20250723|09:30:00.157891|E|400|3.57|0|400
A|ASM|20250723|09:30:00.342458|S|125|3.57|0|125
A|ASM|20250723|09:30:00.342458|S|69|3.57|0|69
A|ASM|20250723|09:30:02.029274|S|25|3.56|0|25
A|ASM|20250723|09:30:02.029274|S|53|3.56|0|53
A|ASM|20250723|09:30:02.029297|S|4836|3.56|0|4836
A|ASM|20250723|09:30:05.904712|S|10|3.55|0|10
A|ASM|20250723|09:30:05.904806|S|100|3.55|0|100
A|ASM|20250723|09:30:05.904806|S|100|3.55|0|100
A|ASM|20250723|09:30:05.904806|S|1|3.55|0|1
A|ASM|20250723|09:30:05.904806|S|2490|3.55|0|2490
A|ASM|20250723|09:30:12.028129|S|400|3.54|0|400
A|ASM|20250723|09:30:12.028129|S|300|3.54|0|300
A|ASM|20250723|09:30:12.028129|S|105|3.54|0|105
A|ASM|20250723|09:30:12.028130|S|549|3.54|0|549
A|ASM|20250723|09:30:12.028170|S|1|3.54|0|1
A|ASM|20250723|09:30:12.028299|S|14|3.54|0|14
A|ASM|20250723|09:30:12.028300|S|50|3.54|0|50
A|ASM|20250723|09:30:12.028300|S|116|3.54|0|116
A|ASM|20250723|09:30:12.028300|S|400|3.54|0|400
A|ASM|20250723|09:30:12.028300|S|283|3.54|0|283
A|ASM|20250723|09:30:12.028301|S|125|3.54|0|125
A|ASM|20250723|09:30:12.033775|S|5|3.53|0|5
A|ASM|20250723|09:30:12.033775|S|295|3.53|0|295
A|ASM|20250723|09:30:12.033790|S|200|3.53|0|200
A|ASM|20250723|09:30:12.033790|S|105|3.53|0|105
A|ASM|20250723|09:30:12.034703|S|200|3.53|0|200
A|ASM|20250723|09:30:12.041702|S|200|3.53|0|200
A|ASM|20250723|09:30:16.016633|S|200|3.535|0|200
A|ASM|20250723|09:30:21.291549|S|1700|3.54|0|1700
A|ASM|20250723|09:30:21.291567|S|1100|3.54|0|1100
A|ASM|20250723|09:30:21.291568|S|300|3.54|0|300
A|ASM|20250723|09:34:15.779523|S|50|3.5|0|50
A|ASM|20250723|09:35:20.674319|S|400|3.53|0|400
A|ASM|20250723|09:36:27.416082|S|600|3.53|0|600
A|ASM|20250723|09:36:27.416157|S|400|3.53|0|400
A|ASM|20250723|09:39:13.828307|S|100|3.54|0|100
A|ASM|20250723|09:39:13.828308|S|24|3.54|0|24
A|ASM|20250723|09:43:22.272463|S|7|3.54|0|7
A|ASM|20250723|09:48:06.874817|S|100|3.5|0|100
A|ASM|20250723|09:48:23.667638|S|100|3.5|0|100
A|ASM|20250723|09:48:59.578829|S|100|3.5|0|100
A|ASM|20250723|09:50:00.442166|S|3000|3.5|0|3000
A|ASM|20250723|09:50:00.442232|S|699|3.5|0|699
A|ASM|20250723|09:50:00.442361|S|2708|3.5|0|2708
A|ASM|20250723|09:50:00.442361|S|1301|3.5|0|1301
A|ASM|20250723|09:50:00.444597|S|1164|3.5|0|1164
A|ASM|20250723|09:50:37.453368|S|1|3.49|0|1
A|ASM|20250723|09:50:57.455779|E|5|3.49|0|5
A|ASM|20250723|09:51:56.563676|S|399|3.5|0|399
A|ASM|20250723|09:51:56.564580|S|1|3.5|0|1
A|ASM|20250723|09:54:30.989492|S|100|3.52|0|100
A|ASM|20250723|09:57:12.278878|S|100|3.51|0|100
A|ASM|20250723|09:57:14.694128|S|300|3.52|0|300
A|ASM|20250723|09:58:01.371590|S|120|3.53|0|120
A|ASM|20250723|10:03:16.122874|S|100|3.54|0|100
A|ASM|20250723|10:03:16.123045|S|100|3.535|0|100
A|ASM|20250723|10:04:41.092087|S|14|3.53|0|14
A|ASM|20250723|10:04:41.092088|S|900|3.53|0|900
A|ASM|20250723|10:05:22.769722|S|100|3.53|0|100
A|ASM|20250723|10:05:22.769722|S|1|3.53|0|1
A|ASM|20250723|10:05:46.224910|S|100|3.54|0|100
A|ASM|20250723|10:07:28.710061|S|100|3.57|0|100
A|ASM|20250723|10:08:59.429692|S|1|3.57|0|1
A|ASM|20250723|10:08:59.429693|S|100|3.57|0|100
A|ASM|20250723|10:12:15.438640|S|100|3.58|0|100
A|ASM|20250723|10:12:15.438640|S|100|3.58|0|100
A|ASM|20250723|10:13:53.895713|S|100|3.6|0|100
A|ASM|20250723|10:14:23.539684|E|100|3.6|0|100
A|ASM|20250723|10:14:23.539685|E|100|3.6|0|100
A|ASM|20250723|10:14:49.590612|S|1300|3.6|0|1300
A|ASM|20250723|10:15:35.049105|S|100|3.59|0|100
A|ASM|20250723|10:15:35.049327|S|500|3.59|0|500
A|ASM|20250723|10:18:06.875647|S|100|3.59|0|100
A|ASM|20250723|10:20:28.816878|S|1|3.58|0|1
A|ASM|20250723|10:22:05.905203|S|145|3.59|0|145
A|ASM|20250723|10:22:09.725040|S|563|3.6|0|563
A|ASM|20250723|10:22:09.725180|S|2437|3.6|0|2437
A|ASM|20250723|10:22:47.790183|S|100|3.61|0|100
A|ASM|20250723|10:25:35.596683|S|10|3.6|0|10
A|ASM|20250723|10:26:14.507766|S|53|3.6|0|53
A|ASM|20250723|10:26:27.198691|S|1|3.6|0|1
A|ASM|20250723|10:29:40.852149|S|10|3.6|0|10
A|ASM|20250723|10:32:43.904193|S|100|3.61|0|100
A|ASM|20250723|10:32:43.904193|S|100|3.61|0|100
A|ASM|20250723|10:35:10.030021|S|57|3.62|0|57
A|ASM|20250723|10:35:32.854490|S|600|3.63|0|600
A|ASM|20250723|10:36:48.649178|S|400|3.63|0|400
A|ASM|20250723|10:36:48.649178|S|100|3.63|0|100
A|ASM|20250723|10:37:03.325129|S|100|3.62|0|100
A|ASM|20250723|10:37:32.169414|S|100|3.62|0|100
A|ASM|20250723|10:37:32.169415|S|123|3.62|0|123
A|ASM|20250723|10:40:43.052226|S|1607|3.62|0|1607
A|ASM|20250723|10:40:43.053531|S|793|3.62|0|793
A|ASM|20250723|10:43:14.583646|E|200|3.61|0|200
A|ASM|20250723|10:43:14.583646|E|200|3.61|0|200
A|ASM|20250723|10:43:14.583647|E|100|3.61|0|100
A|ASM|20250723|10:46:01.595258|S|30|3.63|0|30
A|ASM|20250723|10:46:27.697987|S|13|3.63|0|13
A|ASM|20250723|10:46:32.165546|S|187|3.63|0|187
A|ASM|20250723|10:47:21.030836|S|30|3.63|0|30
A|ASM|20250723|10:47:44.630698|S|100|3.64|0|100
A|ASM|20250723|10:51:20.522085|S|500|3.64|0|500
A|ASM|20250723|10:51:20.522085|S|90|3.64|0|90
A|ASM|20250723|10:53:02.543754|S|100|3.625|0|100
A|ASM|20250723|10:55:00.583769|S|100|3.63|0|100
A|ASM|20250723|10:57:19.426445|S|600|3.64|0|600
A|ASM|20250723|10:57:19.426445|S|400|3.64|0|400
A|ASM|20250723|10:57:19.426445|S|100|3.64|0|100
A|ASM|20250723|10:57:19.426446|S|400|3.64|0|400
A|ASM|20250723|10:58:02.146192|S|500|3.64|0|500
A|ASM|20250723|10:59:03.307323|S|100|3.63|0|100
A|ASM|20250723|10:59:03.307323|S|300|3.63|0|300
A|ASM|20250723|10:59:03.307323|S|100|3.63|0|100
A|ASM|20250723|11:00:48.825587|S|300|3.62|0|300
A|ASM|20250723|11:00:48.825587|S|100|3.62|0|100
A|ASM|20250723|11:04:03.609760|S|17|3.61|0|17
A|ASM|20250723|11:04:05.599131|S|100|3.605|0|100
A|ASM|20250723|11:04:05.599849|S|100|3.605|0|100
A|ASM|20250723|11:06:11.912873|S|1|3.6|0|1
A|ASM|20250723|11:06:23.891531|S|100|3.6|0|100
A|ASM|20250723|11:07:40.268422|S|100|3.6|0|100
A|ASM|20250723|11:10:02.026527|S|100|3.61|0|100
A|ASM|20250723|11:10:02.026527|S|20|3.61|0|20
A|ASM|20250723|11:10:02.026528|S|300|3.61|0|300
A|ASM|20250723|11:10:02.026528|S|100|3.61|0|100
A|ASM|20250723|11:10:02.026528|S|100|3.61|0|100
A|ASM|20250723|11:10:02.026530|S|100|3.61|0|100
A|ASM|20250723|11:10:02.026531|S|100|3.61|0|100
A|ASM|20250723|11:10:02.026531|S|87|3.61|0|87
A|ASM|20250723|11:10:02.026591|S|100|3.61|0|100
A|ASM|20250723|11:10:02.026591|S|113|3.61|0|113
A|ASM|20250723|11:12:05.695992|S|100|3.615|0|100
A|ASM|20250723|11:13:01.419394|S|100|3.6|0|100
A|ASM|20250723|11:13:16.275624|S|300|3.595|0|300
A|ASM|20250723|11:13:52.415720|S|39|3.6|0|39
A|ASM|20250723|11:13:52.415720|S|3|3.6|0|3
A|ASM|20250723|11:13:52.415773|S|161|3.6|0|161
A|ASM|20250723|11:15:40.661397|S|4|3.61|0|4
A|ASM|20250723|11:15:40.661430|S|396|3.61|0|396
A|ASM|20250723|11:16:47.271665|S|300|3.615|0|300
A|ASM|20250723|11:18:23.268531|S|200|3.61|0|200
A|ASM|20250723|11:19:14.434580|S|200|3.61|0|200
A|ASM|20250723|11:21:03.452826|S|200|3.605|0|200
A|ASM|20250723|11:21:35.953356|S|100|3.61|0|100
A|ASM|20250723|11:21:35.953356|S|400|3.61|0|400
A|ASM|20250723|11:21:35.953356|S|104|3.61|0|104
A|ASM|20250723|11:26:38.261097|S|100|3.61|0|100
A|ASM|20250723|11:28:53.273266|S|500|3.61|0|500
A|ASM|20250723|11:29:27.360997|S|20|3.615|0|20
A|ASM|20250723|11:32:02.163239|S|896|3.62|0|896
A|ASM|20250723|11:32:02.163275|S|100|3.62|0|100
A|ASM|20250723|11:32:02.163275|S|104|3.62|0|104
A|ASM|20250723|11:32:02.163276|S|20|3.62|0|20
A|ASM|20250723|11:32:02.163276|S|1|3.62|0|1
A|ASM|20250723|11:32:02.163278|S|100|3.62|0|100
A|ASM|20250723|11:32:02.163278|S|200|3.62|0|200
A|ASM|20250723|11:32:50.941682|S|100|3.625|0|100
A|ASM|20250723|11:35:07.444636|S|100|3.62|0|100
A|ASM|20250723|11:35:32.396344|S|2|3.62|0|2
A|ASM|20250723|11:37:27.132940|S|600|3.62|0|600
A|ASM|20250723|11:37:52.884757|S|100|3.62|0|100
A|ASM|20250723|11:37:52.884757|S|100|3.62|0|100
A|ASM|20250723|11:40:26.131248|S|300|3.62|0|300
A|ASM|20250723|11:45:54.744767|S|100|3.61|0|100
A|ASM|20250723|11:47:08.433723|S|100|3.61|0|100
A|ASM|20250723|11:47:29.630449|S|100|3.6|0|100
A|ASM|20250723|11:50:53.537525|S|100|3.615|0|100
A|ASM|20250723|11:51:21.340803|S|100|3.62|0|100
A|ASM|20250723|11:55:08.553885|S|100|3.62|0|100
A|ASM|20250723|11:57:34.661176|S|100|3.6|0|100
A|ASM|20250723|11:58:02.912458|S|14|3.59|0|14
A|ASM|20250723|11:58:02.912459|S|20|3.59|0|20
A|ASM|20250723|12:00:07.279606|E|42|3.58|0|42
A|ASM|20250723|12:00:07.279606|E|100|3.58|0|100
A|ASM|20250723|12:00:07.279606|E|2|3.58|0|2
A|ASM|20250723|12:01:25.254438|S|5|3.57|0|5
A|ASM|20250723|12:02:33.206579|S|104|3.55|0|104
A|ASM|20250723|12:02:33.206895|S|1896|3.55|0|1896
A|ASM|20250723|12:03:39.909195|S|100|3.55|0|100
A|ASM|20250723|12:04:55.920574|S|200|3.54|0|200
A|ASM|20250723|12:04:55.920673|S|400|3.545|0|400
A|ASM|20250723|12:06:50.387257|S|73|3.54|0|73
A|ASM|20250723|12:06:50.387411|S|47|3.54|0|47
A|ASM|20250723|12:07:01.670373|S|100|3.55|0|100
A|ASM|20250723|12:13:59.180663|S|100|3.57|0|100
A|ASM|20250723|12:22:31.508146|S|100|3.555|0|100
A|ASM|20250723|12:22:46.647518|S|100|3.555|0|100
A|ASM|20250723|12:23:34.339749|S|4|3.56|0|4
A|ASM|20250723|12:25:26.446552|S|100|3.565|0|100
A|ASM|20250723|12:26:30.691204|S|100|3.57|0|100
A|ASM|20250723|12:26:59.375996|S|400|3.575|0|400
A|ASM|20250723|12:27:50.073303|S|100|3.57|0|100
A|ASM|20250723|12:27:50.073303|S|10|3.57|0|10
A|ASM|20250723|12:27:50.073304|S|87|3.57|0|87
A|ASM|20250723|12:30:09.078781|S|100|3.56|0|100
A|ASM|20250723|12:30:59.761108|S|100|3.565|0|100
A|ASM|20250723|12:31:46.730808|S|100|3.56|0|100
A|ASM|20250723|12:34:42.377421|S|100|3.555|0|100
A|ASM|20250723|12:37:26.252718|S|300|3.56|0|300
A|ASM|20250723|12:44:08.496420|S|12|3.57|0|12
A|ASM|20250723|12:44:08.496445|S|188|3.57|0|188
A|ASM|20250723|12:45:43.594013|S|65|3.57|0|65
A|ASM|20250723|12:45:55.384329|S|35|3.57|0|35
A|ASM|20250723|12:48:32.596034|S|1|3.56|0|1
A|ASM|20250723|12:53:14.970601|S|1|3.56|0|1
A|ASM|20250723|12:54:00.223015|S|43|3.56|0|43
A|ASM|20250723|12:54:00.223045|S|56|3.56|0|56
A|ASM|20250723|12:54:00.223045|S|100|3.56|0|100
A|ASM|20250723|12:56:26.102475|S|100|3.55|0|100
A|ASM|20250723|12:56:45.815793|S|100|3.55|0|100
A|ASM|20250723|12:57:33.772661|S|100|3.55|0|100
A|ASM|20250723|12:58:52.036613|S|100|3.545|0|100
A|ASM|20250723|13:02:15.807373|S|100|3.56|0|100
A|ASM|20250723|13:08:32.391082|S|17|3.55|0|17
A|ASM|20250723|13:08:41.308138|S|100|3.54|0|100
A|ASM|20250723|13:08:41.308139|S|100|3.54|0|100
A|ASM|20250723|13:11:55.004706|S|100|3.535|0|100
A|ASM|20250723|13:14:26.329823|S|100|3.535|0|100
A|ASM|20250723|13:15:08.806267|S|100|3.54|0|100
A|ASM|20250723|13:17:03.946485|S|100|3.535|0|100
A|ASM|20250723|13:17:13.696031|S|300|3.54|0|300
A|ASM|20250723|13:18:46.518632|S|100|3.55|0|100
A|ASM|20250723|13:24:23.347962|S|300|3.55|0|300
A|ASM|20250723|13:24:23.347962|S|239|3.55|0|239
A|ASM|20250723|13:26:02.180331|S|1081|3.555|0|1081
A|ASM|20250723|13:26:02.181057|S|1081|3.555|0|1081
A|ASM|20250723|13:31:17.976453|S|100|3.525|0|100
A|ASM|20250723|13:31:48.543896|S|200|3.525|0|200
A|ASM|20250723|13:33:26.297443|S|2|3.53|0|2
A|ASM|20250723|13:40:03.785772|S|100|3.525|0|100
A|ASM|20250723|13:40:03.786576|S|200|3.525|0|200
A|ASM|20250723|13:44:18.289643|S|100|3.53|0|100
A|ASM|20250723|13:44:43.531673|S|400|3.54|0|400
A|ASM|20250723|13:44:43.531674|S|100|3.54|0|100
A|ASM|20250723|13:44:43.531674|S|600|3.54|0|600
A|ASM|20250723|13:44:43.531674|S|100|3.54|0|100
A|ASM|20250723|13:44:43.531867|S|100|3.54|0|100
A|ASM|20250723|13:44:43.532088|S|100|3.54|0|100
A|ASM|20250723|13:50:06.830575|S|40|3.54|0|40
A|ASM|20250723|13:51:06.161997|S|100|3.55|0|100
A|ASM|20250723|13:51:06.161997|S|100|3.55|0|100
A|ASM|20250723|13:51:06.161998|S|81|3.55|0|81
A|ASM|20250723|13:51:06.161998|S|100|3.55|0|100
A|ASM|20250723|13:51:46.019124|S|140|3.55|0|140
A|ASM|20250723|13:52:15.709920|S|100|3.555|0|100
A|ASM|20250723|13:53:43.223061|S|100|3.555|0|100
A|ASM|20250723|13:58:21.916278|S|6|3.56|0|6
A|ASM|20250723|13:58:21.916278|S|100|3.56|0|100
A|ASM|20250723|13:58:21.916445|S|100|3.56|0|100
A|ASM|20250723|14:03:29.606854|S|400|3.565|0|400
A|ASM|20250723|14:05:14.917323|S|200|3.565|0|200
A|ASM|20250723|14:09:51.523076|S|23|3.57|0|23
A|ASM|20250723|14:09:51.523077|S|77|3.57|0|77
A|ASM|20250723|14:11:40.383802|S|100|3.58|0|100
A|ASM|20250723|14:11:40.383803|S|300|3.58|0|300
A|ASM|20250723|14:20:40.796841|S|8|3.6|0|8
A|ASM|20250723|14:20:40.796880|S|100|3.6|0|100
A|ASM|20250723|14:20:40.796880|S|492|3.6|0|492
A|ASM|20250723|14:23:32.931852|S|100|3.59|0|100
A|ASM|20250723|14:28:51.975648|S|100|3.58|0|100
A|ASM|20250723|14:29:47.841084|S|71|3.58|0|71
A|ASM|20250723|14:30:18.475844|S|1|3.58|0|1
A|ASM|20250723|14:30:55.631224|S|500|3.58|0|500
A|ASM|20250723|14:30:55.631224|S|100|3.58|0|100
A|ASM|20250723|14:35:23.673050|S|100|3.6|0|100
A|ASM|20250723|14:42:54.753680|S|700|3.6|0|700
A|ASM|20250723|14:42:54.754045|S|100|3.6|0|100
A|ASM|20250723|14:45:12.082001|S|500|3.605|0|500
A|ASM|20250723|14:47:19.211754|S|300|3.605|0|300
A|ASM|20250723|14:48:21.532450|S|100|3.605|0|100
A|ASM|20250723|14:50:53.111239|S|100|3.605|0|100
A|ASM|20250723|14:58:51.771041|S|200|3.6|0|200
A|ASM|20250723|15:01:11.466122|S|100|3.61|0|100
A|ASM|20250723|15:01:11.466122|S|600|3.61|0|600
A|ASM|20250723|15:08:30.538986|S|100|3.61|0|100
A|ASM|20250723|15:08:30.539094|S|1100|3.61|0|1100
A|ASM|20250723|15:08:30.539094|S|100|3.61|0|100
A|ASM|20250723|15:08:30.541099|S|400|3.605|0|400
A|ASM|20250723|15:12:04.634753|E|100|3.6|0|100
A|ASM|20250723|15:12:06.110693|E|1100|3.6|0|1100
A|ASM|20250723|15:12:06.110717|E|300|3.6|0|300
A|ASM|20250723|15:12:06.110774|S|500|3.6|0|500
A|ASM|20250723|15:12:06.110774|S|100|3.6|0|100
A|ASM|20250723|15:12:06.110774|S|300|3.6|0|300
A|ASM|20250723|15:12:06.110775|S|100|3.6|0|100
A|ASM|20250723|15:12:06.110775|S|600|3.6|0|600
A|ASM|20250723|15:12:06.110775|S|100|3.6|0|100
A|ASM|20250723|15:12:06.111612|S|100|3.595|0|100
A|ASM|20250723|15:19:23.823891|S|200|3.635|0|200
A|ASM|20250723|15:19:23.824668|S|300|3.635|0|300
A|ASM|20250723|15:19:28.190163|S|29|3.64|0|29
A|ASM|20250723|15:19:28.190163|S|100|3.64|0|100
A|ASM|20250723|15:19:28.190164|S|171|3.64|0|171
A|ASM|20250723|15:20:06.851296|S|100|3.635|0|100
A|ASM|20250723|15:20:13.184171|S|100|3.635|0|100
A|ASM|20250723|15:25:34.113613|S|100|3.63|0|100
A|ASM|20250723|15:25:34.113613|S|100|3.63|0|100
A|ASM|20250723|15:28:51.686566|S|200|3.63|0|200
A|ASM|20250723|15:28:51.686566|S|100|3.63|0|100
A|ASM|20250723|15:32:26.302619|S|300|3.625|0|300
A|ASM|20250723|15:36:36.488479|S|1|3.625|0|1
A|ASM|20250723|15:39:16.497888|S|200|3.625|0|200
A|ASM|20250723|15:41:04.726534|S|1|3.625|0|1
A|ASM|20250723|15:41:56.379119|S|300|3.625|0|300
A|ASM|20250723|15:42:15.493977|S|1|3.625|0|1
A|ASM|20250723|15:42:56.587199|S|1|3.625|0|1
A|ASM|20250723|15:44:54.331066|S|300|3.625|0|300
A|ASM|20250723|15:44:54.331066|S|500|3.625|0|500
A|ASM|20250723|15:45:40.454291|S|300|3.62|0|300
A|ASM|20250723|15:49:46.695482|S|400|3.62|0|400
A|ASM|20250723|15:49:46.695482|S|100|3.62|0|100
A|ASM|20250723|15:50:39.159926|S|500|3.615|0|500
A|ASM|20250723|15:50:39.160664|S|800|3.615|0|800
A|ASM|20250723|15:52:39.455735|S|1|3.62|0|1
A|ASM|20250723|15:52:39.456053|S|2|3.62|0|2
A|ASM|20250723|15:55:06.224149|S|100|3.625|0|100
A|ASM|20250723|15:55:11.811627|S|100|3.625|0|100
A|ASM|20250723|15:55:28.415407|S|55|3.625|0|55
A|ASM|20250723|15:57:11.804933|S|100|3.62|0|100
A|ASM|20250723|15:57:11.804934|S|63|3.62|0|63
A|ASM|20250723|15:57:33.808790|S|100|3.62|0|100
A|ASM|20250723|15:57:40.669890|S|100|3.62|0|100
A|ASM|20250723|15:57:42.769980|S|37|3.62|0|37
A|ASM|20250723|15:57:42.769980|S|63|3.62|0|63
A|ASM|20250723|15:57:44.403958|S|100|3.62|0|100
A|ASM|20250723|15:57:50.762691|S|37|3.62|0|37
A|ASM|20250723|15:57:50.762692|S|63|3.62|0|63
A|ASM|20250723|15:57:50.883601|S|100|3.62|0|100
A|ASM|20250723|15:57:50.901629|S|12|3.62|0|12
A|ASM|20250723|15:57:50.901629|S|1337|3.62|0|1337
A|ASM|20250723|15:57:50.901630|S|134|3.62|0|134
A|ASM|20250723|15:57:50.901630|S|17|3.62|0|17
A|ASM|20250723|15:57:50.919924|S|144|3.62|0|144
A|ASM|20250723|15:57:50.919924|S|56|3.62|0|56
A|ASM|20250723|15:57:50.930815|S|14|3.62|0|14
A|ASM|20250723|15:57:50.930815|S|56|3.62|0|56
A|ASM|20250723|15:57:50.930815|S|30|3.62|0|30
A|ASM|20250723|15:57:51.830782|S|30|3.62|0|30
A|ASM|20250723|15:57:51.830782|S|70|3.62|0|70
A|ASM|20250723|15:57:55.502947|S|100|3.62|0|100
A|ASM|20250723|15:57:56.629422|S|130|3.625|0|130
A|ASM|20250723|15:58:20.096876|S|5|3.63|0|5
A|ASM|20250723|15:59:22.062345|S|100|3.63|0|100
A|ASM|20250723|15:59:22.062346|S|19|3.63|0|19
A|ASM|20250723|15:59:22.062346|S|100|3.63|0|100
A|ASM|20250723|15:59:22.062346|S|18|3.63|0|18
A|ASM|20250723|15:59:22.062349|S|35|3.63|0|35
A|ASM|20250723|15:59:22.062349|S|68|3.63|0|68
A|ASM|20250723|15:59:22.062349|S|100|3.63|0|100
A|ASM|20250723|15:59:22.062349|S|3|3.63|0|3
A|ASM|20250723|15:59:22.062350|S|400|3.63|0|400
A|ASM|20250723|15:59:22.062350|S|300|3.63|0|300
A|ASM|20250723|15:59:22.062350|S|100|3.63|0|100
A|ASM|20250723|15:59:23.075213|S|186|3.63|0|186
A|ASM|20250723|15:59:23.341602|S|114|3.63|0|114
A|ASM|20250723|15:59:23.342124|S|114|3.63|0|114
A|ASM|20250723|15:59:23.342156|S|186|3.63|0|186
A|ASM|20250723|15:59:23.342157|S|114|3.63|0|114
A|ASM|20250723|15:59:23.342246|S|145|3.63|0|145
A|ASM|20250723|15:59:46.318076|S|400|3.63|0|400
A|ASM|20250723|15:59:46.318076|S|72|3.63|0|72
A|ASM|20250723|15:59:46.318077|S|28|3.63|0|28
A|ASM|20250723|15:59:47.380230|S|100|3.63|0|100
A|ASM|20250723|15:59:51.258759|S|100|3.63|0|100
A|ASM|20250723|15:59:51.258759|S|100|3.63|0|100
A|ASM|20250723|15:59:51.258759|S|100|3.63|0|100
A|ASM|20250723|15:59:51.604543|S|200|3.63|0|200
A|ASM|20250723|15:59:51.919265|S|100|3.63|0|100
A|ASM|20250723|15:59:53.911288|S|100|3.63|0|100
A|ASM|20250723|15:59:53.911992|S|100|3.63|0|100
A|ASM|20250723|15:59:53.914400|S|100|3.63|0|100
A|ASM|20250723|15:59:54.051318|S|100|3.63|0|100
A|ASM|20250723|15:59:56.421436|S|100|3.63|0|100
A|ASM|20250723|15:59:56.432289|S|100|3.63|0|100
A|ASM|20250723|15:59:59.003468|S|100|3.63|0|100
A|ASM|20250723|15:59:59.036073|S|142|3.63|0|142
A|ASM|20250723|15:59:59.347663|S|100|3.63|0|100
A|ASM|20250723|15:59:59.367833|S|100|3.63|0|100
A|ASM|20250723|15:59:59.600254|S|100|3.635|0|100
A|ASM|20250723|15:59:59.995811|S|400|3.635|0|400
A|ASM|20250723|16:00:00.007464|S|14345|3.64|69149|6029
A|ASMG|20250723|13:30:08.030533|S|152|12.24|0|152
A|ASML|20250723|09:31:51.309441|S|43|715.35|0|43
A|ASML|20250723|09:31:51.309654|S|62|715.35|0|62
A|ASML|20250723|09:33:02.512411|S|190|718.56|0|190
A|ASML|20250723|09:33:16.651237|S|67|719.04|0|67
A|ASML|20250723|09:33:16.651248|S|84|719.04|0|84
A|ASML|20250723|09:33:30.024826|S|110|718.56|0|110
A|ASML|20250723|09:33:53.685892|S|100|718.08|0|100
A|ASML|20250723|09:34:14.775554|S|70|718|0|70
A|ASML|20250723|09:35:24.836454|S|98|719.04|0|98
A|ASML|20250723|09:35:24.841022|S|98|718.84|0|98
A|ASML|20250723|09:35:59.791002|S|99|717.16|0|99
A|ASML|20250723|09:36:47.188154|S|7|716.71|0|7
A|ASML|20250723|09:36:48.492800|S|88|716.71|0|88
A|ASML|20250723|09:37:18.294874|S|107|715.9|0|107
A|ASML|20250723|09:46:08.541752|S|100|712.35|0|100
A|ASML|20250723|10:54:49.466558|S|4|713.98|0|4
A|ASML|20250723|11:04:31.226166|S|92|711.93|0|92
A|ASML|20250723|11:36:55.881087|S|39|710.5|0|39
A|ASML|20250723|11:50:27.130783|S|27|709.78|0|27
A|ASML|20250723|11:55:23.815820|S|43|710.58|0|43
A|ASML|20250723|11:55:23.815820|S|100|710.6|0|100
A|ASML|20250723|11:55:23.815901|S|50|710.5|0|50
A|ASML|20250723|11:55:58.371362|S|4|711.22|0|4
A|ASML|20250723|11:55:58.371382|S|96|711.22|0|96
A|ASML|20250723|11:56:08.092966|S|89|711.45|0|89
A|ASML|20250723|12:05:20.083257|S|100|712.81|0|100
A|ASML|20250723|12:05:50.806911|S|3|712.2|0|3
A|ASML|20250723|12:12:10.703700|S|100|712.02|0|100
A|ASML|20250723|12:16:43.630876|S|72|711.12|0|72
A|ASML|20250723|12:29:44.038635|S|100|709.61|0|100
A|ASML|20250723|12:37:25.445758|S|5|709.07|0|5
A|ASML|20250723|12:37:25.445775|S|95|709.07|0|95
A|ASML|20250723|12:37:25.445776|S|5|708.99|0|5
A|ASML|20250723|12:37:25.445796|S|5|708.99|0|5
A|ASML|20250723|12:37:25.445797|S|5|708.99|0|5
A|ASML|20250723|13:35:42.878419|S|100|709.26|0|100
A|ASML|20250723|13:35:42.878420|S|25|709.24|0|25
A|ASML|20250723|13:35:42.880365|S|38|709.24|0|38
A|ASML|20250723|13:36:44.586961|S|4|709.915|0|4
A|ASML|20250723|13:36:44.586982|S|71|709.915|0|71
A|ASML|20250723|13:36:44.586982|S|4|709.915|0|4
A|ASML|20250723|13:59:43.424973|S|65|713.29|0|65
A|ASML|20250723|13:59:43.424990|S|17|713.29|0|17
A|ASML|20250723|14:26:03.483427|S|93|716|0|93
A|ASML|20250723|14:26:03.484846|S|7|715.98|0|7
A|ASML|20250723|14:26:03.484916|S|93|716|0|93
A|ASML|20250723|14:26:03.486384|S|7|715.98|0|7
A|ASML|20250723|14:26:04.276333|S|43|716|0|43
A|ASML|20250723|14:26:05.548921|S|100|716|0|100
A|ASML|20250723|14:26:05.550166|S|100|716|0|100
A|ASML|20250723|14:26:32.805524|S|100|716|0|100
A|ASML|20250723|14:26:32.806750|S|44|716|0|44
A|ASML|20250723|14:26:32.808367|S|56|716|0|56
A|ASML|20250723|14:26:32.808434|S|100|716|0|100
A|ASML|20250723|14:26:32.808501|S|12|716|0|12
A|ASML|20250723|14:26:32.809675|S|88|716|0|88
A|ASML|20250723|14:26:32.809744|S|12|716|0|12
A|ASML|20250723|14:26:32.810584|S|88|716|0|88
A|ASML|20250723|14:26:32.810650|S|12|716|0|12
A|ASML|20250723|14:26:32.811956|S|88|716|0|88
A|ASML|20250723|14:26:32.812022|S|12|716|0|12
A|ASML|20250723|14:26:32.813566|S|50|716|0|50
A|ASML|20250723|14:26:32.814732|S|38|716|0|38
A|ASML|20250723|14:26:32.814798|S|44|716|0|44
A|ASML|20250723|14:26:32.816187|S|56|716|0|56
A|ASML|20250723|14:26:32.816254|S|94|716|0|94
A|ASML|20250723|14:26:32.817422|S|6|716|0|6
A|ASML|20250723|14:26:32.817491|S|94|716|0|94
A|ASML|20250723|15:18:06.071376|S|50|715.14|0|50
A|ASML|20250723|15:20:30.748472|S|100|716.16|0|100
A|ASML|20250723|15:26:20.574546|S|100|715.575|0|100
A|ASML|20250723|15:26:20.574622|S|100|715.575|0|100
A|ASML|20250723|15:26:34.853860|S|100|715.515|0|100
A|ASML|20250723|15:26:34.853952|S|100|715.515|0|100
A|ASML|20250723|15:30:36.677195|S|100|715.9|0|100
A|ASML|20250723|15:48:42.575643|S|6|715.7|0|6
A|ASML|20250723|15:50:41.786871|S|100|715.06|0|100
A|ASML|20250723|15:50:41.786948|S|2|715.06|0|2
A|ASML|20250723|15:51:31.696978|S|4|714.63|0|4
A|ASML|20250723|15:51:31.696996|S|4|714.63|0|4
A|ASND|20250723|13:42:39.278306|S|100|167.3|0|100
A|ASND|20250723|13:42:39.278339|S|15|167.08|0|15
A|ASND|20250723|13:42:39.278339|S|85|167.08|0|85
A|ASND|20250723|13:42:39.278340|S|15|167.08|0|15
A|ASND|20250723|13:42:39.278370|S|15|167.08|0|15
A|ASND|20250723|13:42:39.278370|S|85|167.08|0|85
A|ASND|20250723|13:42:41.236874|S|100|167.07|0|100
A|ASND|20250723|13:42:41.236874|S|85|167.07|0|85
A|ASND|20250723|13:42:41.236888|S|100|167.07|0|100
A|ASND|20250723|15:55:01.348226|S|100|171.1|0|100
A|ASO|20250723|11:15:47.358213|S|10|56.16|0|10
A|ASO|20250723|11:48:59.646604|S|100|56.34|0|100
A|ASO|20250723|11:50:17.527874|S|1|56.33|0|1
A|ASO|20250723|11:51:47.920055|S|87|56.31|0|87
A|ASO|20250723|11:51:47.920066|S|13|56.31|0|13
A|ASO|20250723|11:51:47.920407|S|13|56.3|0|13
A|ASO|20250723|11:51:48.744282|S|87|56.3|0|87
A|ASO|20250723|12:12:14.651940|S|100|56.41|0|100
A|ASO|20250723|12:12:23.810696|S|100|56.41|0|100
A|ASO|20250723|14:17:26.141168|S|50|56.72|0|50
A|ASO|20250723|15:23:39.977798|S|50|56.69|0|50
A|ASPI|20250723|09:32:15.381314|S|5|9.505|0|5
A|ASPI|20250723|09:38:23.335234|S|150|9.605|0|150
A|ASPI|20250723|10:00:00.656749|S|1|9.71|0|1
A|ASPI|20250723|10:00:00.656823|S|99|9.71|0|99
A|ASPI|20250723|10:03:14.121878|S|5|9.87|0|5
A|ASPI|20250723|10:32:44.795039|S|100|9.8|0|100
A|ASPI|20250723|10:32:44.795223|S|100|9.8|0|100
A|ASPI|20250723|10:46:21.434345|S|600|9.9|0|600
A|ASPI|20250723|10:52:03.186434|S|5|9.85|0|5
A|ASPI|20250723|10:54:27.590273|S|100|9.72|0|100
A|ASPI|20250723|10:54:27.603474|S|150|9.7|0|150
A|ASPI|20250723|11:02:52.120558|S|150|9.49|0|150
A|ASPI|20250723|11:03:15.463555|S|5|9.58|0|5
A|ASPI|20250723|11:03:15.463626|S|5|9.58|0|5
A|ASPI|20250723|11:03:15.463689|S|5|9.58|0|5
A|ASPI|20250723|11:03:15.475278|S|5|9.6|0|5
A|ASPI|20250723|11:03:15.475341|S|5|9.6|0|5
A|ASPI|20250723|11:03:15.475405|S|5|9.6|0|5
A|ASPI|20250723|11:03:15.475479|S|5|9.6|0|5
A|ASPI|20250723|11:03:15.475549|S|5|9.6|0|5
A|ASPI|20250723|11:03:15.475620|S|5|9.6|0|5
A|ASPI|20250723|11:03:15.506448|S|150|9.59|0|150
A|ASPI|20250723|11:12:56.357097|S|100|9.53|0|100
A|ASPI|20250723|11:15:15.715427|S|100|9.52|0|100
A|ASPI|20250723|12:28:56.254828|S|192|9.5|0|192
A|ASPI|20250723|12:28:56.254855|S|32|9.5|0|32
A|ASPI|20250723|12:28:56.255055|S|76|9.5|0|76
A|ASPI|20250723|12:36:38.299019|S|150|9.36|0|150
A|ASPI|20250723|12:48:10.830903|S|5|9.425|0|5
A|ASPI|20250723|13:28:07.763498|S|110|9.22|0|110
A|ASPI|20250723|14:15:30.490541|S|14|9.52|0|14
A|ASPI|20250723|14:15:30.490542|S|35|9.52|0|35
A|ASPI|20250723|14:15:30.490573|S|35|9.52|0|35
A|ASPI|20250723|14:15:30.490573|S|916|9.52|0|916
A|ASPI|20250723|14:31:39.663144|S|6|9.59|0|6
A|ASPI|20250723|14:52:35.917276|S|83|9.64|0|83
A|ASPI|20250723|14:52:35.917296|S|17|9.64|0|17
A|ASPI|20250723|15:24:39.900643|S|150|9.87|0|150
A|ASPI|20250723|15:55:00.523214|S|100|10.02|0|100
A|ASPN|20250723|09:32:54.044692|S|100|7.775|0|100
A|ASPN|20250723|09:46:49.343098|S|100|7.735|0|100
A|ASPN|20250723|11:08:39.150859|S|100|8.285|0|100
A|ASPN|20250723|13:31:13.057650|S|100|8.1|0|100
A|ASPN|20250723|15:18:04.946639|S|18|8.21|0|18
A|ASR|20250723|09:30:02.740589|S|1|301.5|0|1
A|ASR|20250723|09:30:03.063515|S|1|301.5|0|1
A|ASR|20250723|09:30:03.363341|S|1|301.39|0|1
A|ASR|20250723|09:30:03.846606|S|1|301.16|0|1
A|ASR|20250723|09:42:26.707717|S|6|298.59|0|6
A|ASR|20250723|09:44:40.299507|S|6|296.56|0|6
A|ASR|20250723|10:18:15.161683|S|6|297|0|6
A|ASR|20250723|10:18:17.257105|S|6|296.8|0|6
A|ASR|20250723|10:18:21.972114|S|6|296.34|0|6
A|ASR|20250723|11:15:37.913780|S|1|304.27|0|1
A|ASR|20250723|11:15:37.913780|S|1|304.26|0|1
A|ASR|20250723|11:24:06.353849|S|5|304.63|0|5
A|ASR|20250723|11:38:57.781116|S|1|305.06|0|1
A|ASR|20250723|11:46:21.946650|S|40|304.89|0|40
A|ASR|20250723|12:52:13.492360|E|3|303.82|0|3
A|ASR|20250723|12:57:13.393266|E|1|304.4|0|1
A|ASR|20250723|13:03:19.543898|S|6|303.38|0|6
A|ASR|20250723|13:03:56.806268|S|6|303.38|0|6
A|ASR|20250723|13:03:57.035594|S|2|303.38|0|2
A|ASR|20250723|13:04:09.985646|S|6|303.37|0|6
A|ASR|20250723|13:04:12.065540|S|3|303.38|0|3
A|ASR|20250723|13:04:12.065540|S|1|303.38|0|1
A|ASR|20250723|13:04:28.953861|S|1|303.43|0|1
A|ASR|20250723|13:31:04.464522|E|1|305.48|0|1
A|ASR|20250723|13:38:21.516876|E|6|305.64|0|6
A|ASR|20250723|15:16:19.294592|S|6|308.63|0|6
A|ASR|20250723|15:30:33.307237|S|6|310.01|0|6
A|ASR|20250723|15:33:18.725273|E|3|310.05|0|3
A|ASR|20250723|15:33:18.725273|E|3|310.05|0|3
A|ASR|20250723|15:43:13.166643|E|6|309.52|0|6
A|ASR|20250723|15:56:31.525597|S|1|307.3|0|1
A|ASR|20250723|15:56:31.525615|S|5|307.3|0|5
A|ASR|20250723|15:58:45.694818|S|3|307.23|0|3
A|ASST|20250723|09:42:04.113623|S|385|4.36|0|385
A|ASST|20250723|09:42:04.113624|S|235|4.36|0|235
A|ASST|20250723|09:42:04.113624|S|150|4.36|0|150
A|ASST|20250723|09:42:04.113624|S|15|4.36|0|15
A|ASST|20250723|09:42:04.113652|S|100|4.36|0|100
A|ASST|20250723|09:42:04.113652|S|15|4.36|0|15
A|ASST|20250723|09:57:22.983657|S|100|4.31|0|100
A|ASST|20250723|11:26:06.741965|S|150|4.31|0|150
A|ASST|20250723|11:26:06.742069|S|150|4.31|0|150
A|ASST|20250723|11:40:39.541396|S|38|4.33|0|38
A|ASST|20250723|11:56:07.720723|S|100|4.335|0|100
A|ASST|20250723|12:21:21.683769|S|100|4.395|0|100
A|ASST|20250723|12:31:22.743777|S|100|4.415|0|100
A|ASST|20250723|12:38:54.429889|S|100|4.58|0|100
A|ASST|20250723|12:40:00.548417|S|100|4.645|0|100
A|ASST|20250723|12:41:22.074342|S|100|4.575|0|100
A|ASST|20250723|12:49:59.007271|S|100|4.54|0|100
A|ASST|20250723|13:08:07.786815|S|67|4.62|0|67
A|ASST|20250723|13:12:46.471940|S|100|4.565|0|100
A|ASST|20250723|14:12:09.836828|S|2|4.56|0|2
A|ASST|20250723|14:48:59.145496|S|100|4.73|0|100
A|ASST|20250723|15:12:35.558918|S|100|4.91|0|100
A|ASST|20250723|15:13:56.482223|S|100|4.91|0|100
A|ASST|20250723|15:26:26.743476|S|200|4.855|0|200
A|ASST|20250723|15:41:59.879022|S|100|4.945|0|100
A|ASST|20250723|15:49:00.942876|S|100|4.95|0|100
A|ASST|20250723|15:57:26.539880|S|100|4.955|0|100
A|ASST|20250723|15:57:47.960748|S|100|4.96|0|100
A|ASTE|20250723|11:22:49.031252|S|1|39.27|0|1
A|ASTE|20250723|15:54:10.073917|S|100|39.76|0|100
A|ASTH|20250723|10:46:32.233355|S|5|23.06|0|5
A|ASTH|20250723|13:12:10.309999|S|100|22.87|0|100
A|ASTH|20250723|15:14:24.102948|S|2|23.37|0|2
A|ASTL|20250723|09:34:52.195505|S|100|6.905|0|100
A|ASTL|20250723|09:42:21.972425|S|100|6.89|0|100
A|ASTL|20250723|10:58:34.211130|S|100|6.82|0|100
A|ASTL|20250723|10:58:49.532626|S|200|6.82|0|200
A|ASTL|20250723|11:05:32.896350|S|100|6.82|0|100
A|ASTL|20250723|11:26:27.433986|S|100|6.77|0|100
A|ASTL|20250723|11:48:01.231719|S|100|6.87|0|100
A|ASTL|20250723|11:48:39.358509|S|200|6.83|0|200
A|ASTL|20250723|15:48:24.116282|S|1|6.72|0|1
A|ASTL|20250723|15:58:06.731163|S|1|6.76|0|1
A|ASTL|20250723|15:58:28.918792|S|200|6.77|0|200
A|ASTS|20250723|09:31:22.964512|S|8|57.915|0|8
A|ASTS|20250723|09:31:22.964524|S|92|57.915|0|92
A|ASTS|20250723|09:31:25.236329|S|8|57.64|0|8
A|ASTS|20250723|09:31:25.236352|S|7|57.64|0|7
A|ASTS|20250723|09:31:28.049897|S|7|57.82|0|7
A|ASTS|20250723|09:31:28.049917|S|93|57.82|0|93
A|ASTS|20250723|09:31:28.059957|S|150|57.59|0|150
A|ASTS|20250723|09:31:28.243675|S|100|57.79|0|100
A|ASTS|20250723|09:33:51.060906|S|100|57.77|0|100
A|ASTS|20250723|09:36:33.203868|S|7|59.33|0|7
A|ASTS|20250723|09:36:33.203898|S|13|59.33|0|13
A|ASTS|20250723|09:37:48.796488|S|100|59.41|0|100
A|ASTS|20250723|09:42:04.450620|S|62|59.83|0|62
A|ASTS|20250723|09:42:04.455511|S|150|59.8|0|150
A|ASTS|20250723|09:43:36.162352|S|20|59.21|0|20
A|ASTS|20250723|09:45:06.706118|S|7|59.3|0|7
A|ASTS|20250723|09:46:00.277009|S|62|59.05|0|62
A|ASTS|20250723|09:46:31.398235|S|100|59.265|0|100
A|ASTS|20250723|09:50:46.999945|S|13|59.59|0|13
A|ASTS|20250723|09:51:11.208244|S|9|59.49|0|9
A|ASTS|20250723|09:52:10.785686|S|100|59.815|0|100
A|ASTS|20250723|09:55:12.101289|S|11|60.07|0|11
A|ASTS|20250723|09:56:16.078062|S|62|59.96|0|62
A|ASTS|20250723|09:57:34.937381|S|8|59.71|0|8
A|ASTS|20250723|09:59:40.905618|S|100|59.52|0|100
A|ASTS|20250723|10:01:05.171922|S|100|59.23|0|100
A|ASTS|20250723|10:02:27.389008|S|62|59.11|0|62
A|ASTS|20250723|10:02:27.389466|S|62|59.1|0|62
A|ASTS|20250723|10:07:13.724222|S|8|58.62|0|8
A|ASTS|20250723|10:09:01.428710|S|100|58.715|0|100
A|ASTS|20250723|10:12:56.796350|S|100|58.49|0|100
A|ASTS|20250723|10:22:23.687030|S|4|58.43|0|4
A|ASTS|20250723|10:25:19.394400|S|21|58.2|0|21
A|ASTS|20250723|10:26:36.492121|S|100|57.935|0|100
A|ASTS|20250723|10:27:39.947292|S|13|57.89|0|13
A|ASTS|20250723|10:32:40.293583|S|5|57.82|0|5
A|ASTS|20250723|10:34:00.722486|S|6|57.7|0|6
A|ASTS|20250723|10:34:24.248886|S|3|57.7|0|3
A|ASTS|20250723|11:07:44.262781|S|53|57.69|0|53
A|ASTS|20250723|11:45:47.627924|S|13|57.755|0|13
A|ASTS|20250723|11:45:48.794344|S|100|57.77|0|100
A|ASTS|20250723|12:00:37.796862|S|100|58.37|0|100
A|ASTS|20250723|12:01:59.786443|S|100|58.45|0|100
A|ASTS|20250723|12:34:47.861355|S|68|57.88|0|68
A|ASTS|20250723|12:50:00.090849|S|17|57.95|0|17
A|ASTS|20250723|12:50:00.090850|S|133|57.95|0|133
A|ASTS|20250723|13:34:11.796222|S|100|56.58|0|100
A|ASTS|20250723|13:34:11.796401|S|62|56.5|0|62
A|ASTS|20250723|13:41:49.775662|S|150|56.48|0|150
A|ASTS|20250723|13:41:49.775701|S|350|56.48|0|350
A|ASTS|20250723|14:10:58.486601|S|100|57.45|0|100
A|ASTS|20250723|14:10:58.503835|S|150|57.59|0|150
A|ASTS|20250723|14:15:46.342876|S|100|57.415|0|100
A|ASTS|20250723|14:17:14.418413|S|62|57.28|0|62
A|ASTS|20250723|14:34:02.658008|S|58|57.23|0|58
A|ASTS|20250723|14:34:02.658008|S|34|57.23|0|34
A|ASTS|20250723|15:08:27.753402|S|100|58.16|0|100
A|ASTS|20250723|15:08:27.753419|S|16|58.16|0|16
A|ASTS|20250723|15:16:16.267454|S|100|58.4|0|100
A|ASTS|20250723|15:17:14.074338|S|100|58.46|0|100
A|ASTS|20250723|15:29:11.414789|S|100|58.24|0|100
A|ASTS|20250723|15:33:56.978455|S|5|58.24|0|5
A|ASUR|20250723|10:17:41.605379|S|1|10.45|0|1
A|ASX|20250723|10:10:36.320381|S|1|10.545|0|1
A|ASX|20250723|10:42:02.669628|S|200|10.575|0|200
A|ASX|20250723|15:32:30.009002|S|25|10.58|0|25
A|ASX|20250723|15:52:59.787661|S|11|10.575|0|11
A|ASX|20250723|15:52:59.803156|S|11|10.575|0|11
A|ASX|20250723|15:52:59.817335|S|22|10.575|0|22
A|ASX|20250723|15:59:20.714328|S|300|10.57|0|300
A|ASX|20250723|15:59:30.300745|S|300|10.57|0|300
A|ASX|20250723|15:59:33.441282|S|300|10.58|0|300
A|ASX|20250723|15:59:39.470353|S|300|10.58|0|300
A|ASX|20250723|15:59:51.241885|S|10|10.58|0|10
A|ATAI|20250723|09:56:16.068251|S|7|3.48|0|7
A|ATAI|20250723|10:01:02.684507|S|100|3.425|0|100
A|ATAI|20250723|10:33:55.666689|S|100|3.435|0|100
A|ATAI|20250723|11:03:58.747835|S|200|3.55|0|200
A|ATAI|20250723|11:03:58.747861|S|200|3.55|0|200
A|ATAI|20250723|11:03:58.747870|S|200|3.55|0|200
A|ATAI|20250723|11:36:01.797321|S|100|3.63|0|100
A|ATAI|20250723|11:37:41.863720|S|100|3.64|0|100
A|ATAI|20250723|11:37:58.967142|S|100|3.65|0|100
A|ATAI|20250723|11:38:38.622214|S|100|3.66|0|100
A|ATAI|20250723|11:41:00.712194|S|100|3.65|0|100
A|ATAI|20250723|11:43:17.275375|S|100|3.67|0|100
A|ATAI|20250723|11:49:19.800703|S|100|3.73|0|100
A|ATAI|20250723|11:49:56.791151|S|100|3.74|0|100
A|ATAI|20250723|11:51:04.869036|S|100|3.76|0|100
A|ATAI|20250723|11:51:35.895492|S|100|3.77|0|100
A|ATAI|20250723|12:01:04.779479|S|100|3.75|0|100
A|ATAI|20250723|12:02:11.508321|S|100|3.76|0|100
A|ATAI|20250723|12:11:53.068683|S|344|3.765|0|344
A|ATAI|20250723|12:11:53.083071|S|100|3.77|0|100
A|ATAI|20250723|12:13:20.532688|S|100|3.77|0|100
A|ATAI|20250723|12:13:29.002538|S|100|3.77|0|100
A|ATAI|20250723|12:13:47.061988|S|200|3.805|0|200
A|ATAI|20250723|12:14:08.388633|S|100|3.81|0|100
A|ATAI|20250723|12:21:14.096824|S|100|3.825|0|100
A|ATAI|20250723|12:26:20.408222|S|100|3.8|0|100
A|ATAI|20250723|12:26:28.083501|S|100|3.78|0|100
A|ATAI|20250723|12:26:28.083501|S|100|3.78|0|100
A|ATAI|20250723|12:28:38.785132|S|100|3.75|0|100
A|ATAI|20250723|12:28:40.215017|S|300|3.77|0|300
A|ATAI|20250723|12:29:51.437763|S|100|3.78|0|100
A|ATAI|20250723|12:33:00.523095|S|100|3.77|0|100
A|ATAI|20250723|12:33:48.840621|S|100|3.79|0|100
A|ATAI|20250723|12:35:42.274933|S|100|3.77|0|100
A|ATAI|20250723|12:37:10.449507|S|100|3.78|0|100
A|ATAI|20250723|12:39:55.738287|S|100|3.75|0|100
A|ATAI|20250723|12:43:02.135066|S|100|3.73|0|100
A|ATAI|20250723|12:51:31.655475|S|100|3.72|0|100
A|ATAI|20250723|12:52:44.655484|S|100|3.72|0|100
A|ATAI|20250723|12:53:55.725587|S|100|3.73|0|100
A|ATAI|20250723|12:54:14.227526|S|100|3.74|0|100
A|ATAI|20250723|12:55:10.807345|S|100|3.73|0|100
A|ATAI|20250723|12:55:21.172577|S|100|3.73|0|100
A|ATAI|20250723|12:59:29.689447|S|100|3.73|0|100
A|ATAI|20250723|13:03:37.085903|S|100|3.73|0|100
A|ATAI|20250723|13:04:33.492607|S|100|3.75|0|100
A|ATAI|20250723|13:05:59.609783|S|100|3.76|0|100
A|ATAI|20250723|13:06:35.978052|S|100|3.77|0|100
A|ATAI|20250723|13:08:54.606850|S|100|3.77|0|100
A|ATAI|20250723|13:12:21.059737|S|100|3.75|0|100
A|ATAI|20250723|13:12:29.977129|S|100|3.74|0|100
A|ATAI|20250723|13:13:32.596729|E|104|3.705|0|104
A|ATAI|20250723|13:13:52.750509|S|100|3.74|0|100
A|ATAI|20250723|13:13:52.765756|S|181|3.735|0|181
A|ATAI|20250723|13:15:39.079792|S|100|3.75|0|100
A|ATAI|20250723|13:17:32.532739|S|100|3.73|0|100
A|ATAI|20250723|13:17:52.530567|S|100|3.74|0|100
A|ATAI|20250723|13:19:19.528151|S|100|3.77|0|100
A|ATAI|20250723|13:20:21.055678|S|100|3.77|0|100
A|ATAI|20250723|13:25:45.860610|S|100|3.8|0|100
A|ATAI|20250723|13:26:10.324644|S|100|3.82|0|100
A|ATAI|20250723|13:26:15.064135|S|181|3.805|0|181
A|ATAI|20250723|13:26:20.856367|S|100|3.82|0|100
A|ATAI|20250723|13:26:31.006430|S|100|3.81|0|100
A|ATAI|20250723|13:27:02.953784|S|100|3.8|0|100
A|ATAI|20250723|13:29:10.704174|S|44|3.77|0|44
A|ATAI|20250723|13:29:10.704184|S|56|3.77|0|56
A|ATAI|20250723|13:29:17.563967|S|100|3.78|0|100
A|ATAI|20250723|13:29:27.931228|S|100|3.81|0|100
A|ATAI|20250723|13:31:48.993771|S|100|3.8|0|100
A|ATAI|20250723|13:38:58.179865|S|100|3.82|0|100
A|ATAI|20250723|13:39:43.014601|S|100|3.84|0|100
A|ATAI|20250723|13:40:19.602263|S|100|3.83|0|100
A|ATAI|20250723|13:40:32.061626|S|100|3.84|0|100
A|ATAI|20250723|13:42:33.772239|S|100|3.81|0|100
A|ATAI|20250723|13:46:15.250708|S|100|3.805|0|100
A|ATAI|20250723|13:46:18.217616|S|100|3.82|0|100
A|ATAI|20250723|13:49:44.708464|S|100|3.815|0|100
A|ATAI|20250723|13:54:10.657487|S|100|3.79|0|100
A|ATAI|20250723|13:55:17.972790|S|100|3.78|0|100
A|ATAI|20250723|14:01:38.168775|S|100|3.76|0|100
A|ATAI|20250723|14:01:38.172709|S|228|3.765|0|228
A|ATAI|20250723|14:08:31.712508|S|100|3.78|0|100
A|ATAI|20250723|14:15:04.257942|S|100|3.79|0|100
A|ATAI|20250723|14:17:03.788457|S|100|3.8|0|100
A|ATAI|20250723|14:23:23.399378|S|100|3.82|0|100
A|ATAI|20250723|14:23:23.399998|S|200|3.82|0|200
A|ATAI|20250723|14:23:23.399998|S|200|3.82|0|200
A|ATAI|20250723|14:34:23.900956|S|100|3.85|0|100
A|ATAI|20250723|14:34:23.902202|S|358|3.855|0|358
A|ATAI|20250723|14:34:38.950706|S|300|3.845|0|300
A|ATAI|20250723|14:43:51.083239|S|100|3.82|0|100
A|ATAI|20250723|14:46:32.940255|S|100|3.855|0|100
A|ATAI|20250723|14:49:52.217753|S|100|3.865|0|100
A|ATAI|20250723|14:49:52.217787|S|100|3.865|0|100
A|ATAI|20250723|14:49:52.217821|S|100|3.865|0|100
A|ATAI|20250723|14:52:07.122908|S|100|3.86|0|100
A|ATAI|20250723|14:55:11.681058|S|100|3.87|0|100
A|ATAI|20250723|15:00:02.695087|S|100|3.88|0|100
A|ATAI|20250723|15:03:27.740330|S|100|3.87|0|100
A|ATAI|20250723|15:03:36.084097|S|100|3.88|0|100
A|ATAI|20250723|15:03:36.108051|S|100|3.89|0|100
A|ATAI|20250723|15:03:36.120117|S|100|3.9|0|100
A|ATAI|20250723|15:03:36.131815|S|100|3.9|0|100
A|ATAI|20250723|15:03:36.240338|S|100|3.91|0|100
A|ATAI|20250723|15:03:36.242792|S|100|3.91|0|100
A|ATAI|20250723|15:03:36.245795|S|100|3.91|0|100
A|ATAI|20250723|15:03:36.248773|S|100|3.91|0|100
A|ATAI|20250723|15:03:36.251618|S|100|3.91|0|100
A|ATAI|20250723|15:03:36.257544|S|100|3.91|0|100
A|ATAI|20250723|15:03:36.262763|S|100|3.91|0|100
A|ATAI|20250723|15:04:47.254980|S|100|3.89|0|100
A|ATAI|20250723|15:04:47.254980|S|200|3.89|0|200
A|ATAI|20250723|15:04:56.125761|S|100|3.89|0|100
A|ATAI|20250723|15:05:14.555044|S|100|3.9|0|100
A|ATAI|20250723|15:06:20.646676|S|100|3.87|0|100
A|ATAI|20250723|15:08:48.010303|S|100|3.86|0|100
A|ATAI|20250723|15:08:51.052407|S|448|3.865|0|448
A|ATAI|20250723|15:14:49.660500|S|100|3.88|0|100
A|ATAI|20250723|15:24:53.538906|S|448|3.885|0|448
A|ATAI|20250723|15:31:48.848887|S|100|3.805|0|100
A|ATAI|20250723|15:56:34.156549|S|100|3.865|0|100
A|ATAI|20250723|15:59:15.064241|S|335|3.875|0|335
A|ATAI|20250723|15:59:25.224781|S|400|3.875|0|400
A|ATAI|20250723|15:59:26.728900|S|100|3.875|0|100
A|ATAI|20250723|15:59:32.837725|S|500|3.875|0|500
A|ATAI|20250723|15:59:35.747873|S|500|3.875|0|500
A|ATAI|20250723|15:59:39.890763|S|100|3.875|0|100
A|ATAI|20250723|15:59:39.891866|S|200|3.875|0|200
A|ATAI|20250723|15:59:41.928593|S|100|3.875|0|100
A|ATAI|20250723|15:59:41.930452|S|100|3.875|0|100
A|ATAT|20250723|09:34:21.635487|S|3|36.54|0|3
A|ATAT|20250723|09:34:21.635584|S|3|36.54|0|3
A|ATAT|20250723|09:37:17.916072|S|75|36.6|0|75
A|ATCH|20250723|09:30:00.077885|S|5404|.18|54489|1079
A|ATCH|20250723|09:40:40.703723|S|100|.1822|0|100
A|ATCH|20250723|09:40:54.906307|S|100|.1822|0|100
A|ATCH|20250723|09:49:29.130226|S|100|.1822|0|100
A|ATCH|20250723|09:57:37.406043|S|100|.181|0|100
A|ATCH|20250723|09:57:37.599382|S|100|.181|0|100
A|ATCH|20250723|10:31:28.206733|S|100|.1811|0|100
A|ATCH|20250723|10:31:40.360459|S|100|.181|0|100
A|ATCH|20250723|10:34:43.651155|S|100|.181|0|100
A|ATCH|20250723|10:39:34.387464|S|100|.1808|0|100
A|ATCH|20250723|10:39:34.430646|S|600|.18|0|600
A|ATCH|20250723|10:56:52.375008|S|100|.1799|0|100
A|ATCH|20250723|11:16:36.742375|S|300|.1808|0|300
A|ATCH|20250723|11:16:36.742375|S|200|.1808|0|200
A|ATCH|20250723|11:16:36.742376|S|400|.1809|0|400
A|ATCH|20250723|11:16:36.742376|S|100|.1808|0|100
A|ATCH|20250723|11:26:02.630925|S|100|.1809|0|100
A|ATCH|20250723|11:29:55.529798|S|100|.181|0|100
A|ATCH|20250723|11:46:14.545243|S|100|.1812|0|100
A|ATCH|20250723|11:55:00.289553|S|300|.1815|0|300
A|ATCH|20250723|12:10:13.233906|S|100|.1811|0|100
A|ATCH|20250723|12:23:33.647369|S|100|.1804|0|100
A|ATCH|20250723|12:23:53.576502|S|100|.1801|0|100
A|ATCH|20250723|12:23:53.582630|S|200|.18|0|200
A|ATCH|20250723|12:42:22.745109|S|100|.17975|0|100
A|ATCH|20250723|12:48:38.027586|S|200|.1798|0|200
A|ATCH|20250723|12:56:45.464603|S|100|.1805|0|100
A|ATCH|20250723|13:02:45.475340|S|100|.1803|0|100
A|ATCH|20250723|13:27:53.460938|S|100|.18|0|100
A|ATCH|20250723|13:28:03.479444|S|100|.1798|0|100
A|ATCH|20250723|13:43:29.260324|S|600|.18|0|600
A|ATCH|20250723|13:43:29.260324|S|100|.18|0|100
A|ATCH|20250723|13:43:37.991044|S|100|.1802|0|100
A|ATCH|20250723|13:44:04.434214|S|600|.18|0|600
A|ATCH|20250723|13:44:04.435955|S|600|.18|0|600
A|ATCH|20250723|14:13:49.585960|S|100|.1799|0|100
A|ATCH|20250723|14:20:14.459834|S|79|.1799|0|79
A|ATCH|20250723|14:20:14.460625|S|21|.1799|0|21
A|ATCH|20250723|14:25:38.173627|S|100|.1797|0|100
A|ATCH|20250723|14:32:55.051994|S|100|.1795|0|100
A|ATCH|20250723|14:40:57.123581|S|100|.1797|0|100
A|ATCH|20250723|15:33:57.869989|S|100|.1797|0|100
A|ATCH|20250723|15:33:57.871925|S|100|.1797|0|100
A|ATCH|20250723|15:40:55.113734|S|200|.18|0|200
A|ATCH|20250723|15:44:43.235647|S|100|.18|0|100
A|ATCH|20250723|15:59:53.326262|S|148|.1788|0|148
A|ATCH|20250723|16:00:00.068898|S|2316|.1808|77494|100
A|ATEC|20250723|09:56:30.297066|S|25|10.85|0|25
A|ATEC|20250723|09:59:41.241212|S|83|10.84|0|83
A|ATEC|20250723|10:18:10.624315|S|100|10.84|0|100
A|ATEC|20250723|10:34:24.196784|S|100|10.93|0|100
A|ATEC|20250723|12:46:12.560831|S|25|10.81|0|25
A|ATEC|20250723|12:49:34.942369|S|30|10.81|0|30
A|ATEC|20250723|13:01:12.583844|S|30|10.8|0|30
A|ATEC|20250723|15:39:24.678229|S|1|10.73|0|1
A|ATEC|20250723|15:39:30.753313|S|1|10.735|0|1
A|ATEN|20250723|10:48:56.850852|S|1|18.98|0|1
A|ATEN|20250723|11:54:35.827020|S|15|18.93|0|15
A|ATEN|20250723|11:55:24.205986|S|171|18.92|0|171
A|ATEN|20250723|12:10:20.002044|S|203|18.91|0|203
A|ATEN|20250723|12:18:08.112629|S|153|18.85|0|153
A|ATEN|20250723|13:08:16.719234|S|7|18.89|0|7
A|ATEN|20250723|13:57:39.119083|S|10|18.83|0|10
A|ATEN|20250723|15:59:49.135780|S|100|18.95|0|100
A|ATEN|20250723|15:59:54.174264|S|100|18.95|0|100
A|ATEX|20250723|10:48:49.014440|S|25|22.07|0|25
A|ATEX|20250723|13:16:38.180189|S|51|22.2|0|51
A|ATEX|20250723|13:16:38.180189|S|49|22.19|0|49
A|ATGE|20250723|10:20:51.518160|S|83|113.01|0|83
A|ATGE|20250723|11:30:17.012713|S|70|113.47|0|70
A|ATGE|20250723|12:53:41.490083|S|10|113.66|0|10
A|ATGE|20250723|12:54:17.387442|S|10|113.66|0|10
A|ATGE|20250723|12:54:50.898499|S|5|113.65|0|5
A|ATGE|20250723|12:54:50.898499|S|2|113.65|0|2
A|ATGE|20250723|12:54:58.014343|S|1|113.65|0|1
A|ATGE|20250723|12:58:13.266659|S|2|113.66|0|2
A|ATGE|20250723|12:59:42.921865|S|2|113.66|0|2
A|ATGE|20250723|13:01:16.535445|S|2|113.75|0|2
A|ATGE|20250723|13:02:44.166404|S|2|113.75|0|2
A|ATGE|20250723|13:04:15.657295|S|2|113.75|0|2
A|ATGE|20250723|13:05:46.127955|S|2|113.69|0|2
A|ATGE|20250723|13:07:15.724419|S|2|113.69|0|2
A|ATGE|20250723|13:08:56.665810|S|2|113.73|0|2
A|ATGE|20250723|13:10:22.034405|S|2|113.69|0|2
A|ATGE|20250723|13:20:49.915765|S|2|113.65|0|2
A|ATGE|20250723|13:31:42.507358|S|14|113.43|0|14
A|ATGE|20250723|13:33:12.012811|S|1|113.18|0|1
A|ATGE|20250723|13:33:12.013594|S|1|113.18|0|1
A|ATGE|20250723|13:33:12.013722|S|1|113.18|0|1
A|ATGE|20250723|13:33:12.013733|S|7|113.18|0|7
A|ATGE|20250723|13:43:17.285376|E|11|113.34|0|11
A|ATGE|20250723|13:53:34.805675|E|11|113.38|0|11
A|ATGE|20250723|14:03:51.502638|E|11|113.49|0|11
A|ATGE|20250723|14:03:51.502688|E|2|113.49|0|2
A|ATGE|20250723|14:03:51.502869|E|11|113.53|0|11
A|ATI|20250723|10:04:18.256541|E|1|93.67|0|1
A|ATI|20250723|11:12:54.313730|S|100|94.04|0|100
A|ATI|20250723|11:57:53.026292|S|100|94.16|0|100
A|ATI|20250723|12:21:02.910431|S|10|94.25|0|10
A|ATI|20250723|13:15:32.007742|E|2|93.805|0|2
A|ATI|20250723|14:39:13.094197|S|108|94.57|0|108
A|ATI|20250723|14:39:13.094221|S|100|94.57|0|100
A|ATI|20250723|14:39:13.095844|S|92|94.58|0|92
A|ATI|20250723|14:39:13.096041|S|30|94.57|0|30
A|ATI|20250723|14:39:13.096082|S|62|94.57|0|62
A|ATI|20250723|15:47:01.310744|S|86|94.15|0|86
A|ATI|20250723|15:47:01.310744|S|79|94.15|0|79
A|ATKR|20250723|10:42:51.378476|S|11|76.59|0|11
A|ATKR|20250723|10:52:12.169232|S|2|76.45|0|2
A|ATKR|20250723|11:12:02.022309|S|10|76.51|0|10
A|ATKR|20250723|11:12:04.455475|S|1|76.51|0|1
A|ATKR|20250723|11:14:38.433705|S|1|76.53|0|1
A|ATKR|20250723|11:14:38.433720|S|1|76.53|0|1
A|ATKR|20250723|11:15:26.463391|S|1|76.65|0|1
A|ATKR|20250723|11:15:38.022551|S|1|76.64|0|1
A|ATKR|20250723|11:15:38.023299|S|6|76.65|0|6
A|ATKR|20250723|11:16:01.464335|S|1|76.65|0|1
A|ATKR|20250723|11:16:01.464840|S|15|76.77|0|15
A|ATKR|20250723|13:45:42.037566|S|1|77.03|0|1
A|ATKR|20250723|13:51:08.355915|S|1|76.99|0|1
A|ATKR|20250723|14:33:27.207872|S|1|77.02|0|1
A|ATKR|20250723|15:59:44.567248|S|39|77.88|0|39
A|ATKR|20250723|15:59:49.570255|S|56|77.93|0|56
A|ATLC|20250723|10:30:23.960300|E|4|51.3|0|4
A|ATLC|20250723|11:48:18.858434|S|3|51.81|0|3
A|ATLC|20250723|13:54:56.442339|S|3|51.88|0|3
A|ATLC|20250723|14:06:15.809146|S|3|51.89|0|3
A|ATLC|20250723|14:06:15.926378|S|7|51.9|0|7
A|ATLC|20250723|14:06:15.926462|S|4|51.91|0|4
A|ATLC|20250723|14:06:16.235935|S|3|51.97|0|3
A|ATLC|20250723|14:12:30.141215|S|2|52.02|0|2
A|ATLC|20250723|14:40:43.693349|S|4|52.23|0|4
A|ATLC|20250723|14:46:15.022871|S|6|52.24|0|6
A|ATLC|20250723|14:46:15.023343|S|5|52.26|0|5
A|ATLC|20250723|14:46:15.023343|S|3|52.26|0|3
A|ATLC|20250723|14:46:15.023343|S|6|52.26|0|6
A|ATLC|20250723|14:57:05.695366|S|7|52.38|0|7
A|ATLC|20250723|15:53:21.490273|E|1|53.04|0|1
A|ATLC|20250723|15:57:35.272181|E|1|52.97|0|1
A|ATMU|20250723|11:54:30.073182|S|103|38.15|0|103
A|ATMU|20250723|12:02:01.404747|S|76|38.3|0|76
A|ATMU|20250723|12:02:01.405717|S|6|38.3|0|6
A|ATMU|20250723|12:06:40.718390|S|38|38.34|0|38
A|ATMU|20250723|12:17:17.198000|S|84|38.32|0|84
A|ATMU|20250723|12:17:17.198017|S|1|38.32|0|1
A|ATMU|20250723|12:17:17.198018|S|10|38.32|0|10
A|ATMU|20250723|12:17:17.198131|S|47|38.32|0|47
A|ATMU|20250723|12:38:38.293423|S|88|38.37|0|88
A|ATMU|20250723|13:24:36.827460|S|29|38.2|0|29
A|ATMU|20250723|13:49:43.042977|S|100|38.26|0|100
A|ATMU|20250723|13:50:21.051958|S|49|38.26|0|49
A|ATMU|20250723|13:50:21.051958|S|17|38.26|0|17
A|ATMU|20250723|13:52:02.990867|S|100|38.195|0|100
A|ATMU|20250723|14:01:45.716656|S|5|38.21|0|5
A|ATMU|20250723|15:16:51.138290|S|15|38.27|0|15
A|ATMU|20250723|15:56:40.996921|S|20|38.35|0|20
A|ATNF|20250723|09:34:10.074992|E|100|2.23|0|100
A|ATNF|20250723|09:40:48.065730|E|100|2.26|0|100
A|ATNF|20250723|10:25:10.423690|E|10|2.62|0|10
A|ATNF|20250723|10:41:21.749057|E|70|2.4|0|70
A|ATNF|20250723|10:41:21.749057|E|100|2.4|0|100
A|ATNF|20250723|10:41:21.774038|E|500|2.25|0|500
A|ATNF|20250723|10:41:21.774655|E|100|2.25|0|100
A|ATNF|20250723|10:44:24.430075|E|4|2.42|0|4
A|ATNF|20250723|12:18:15.721228|E|100|2.2|0|100
A|ATNF|20250723|12:31:15.582103|E|88|2.2|0|88
A|ATNM|20250723|09:30:00.082424|S|2239|1.85|49145|182
A|ATNM|20250723|09:30:00.082424|E|2239|1.85|49145|1780
A|ATNM|20250723|09:30:11.954496|S|3|1.83|0|3
A|ATNM|20250723|09:40:35.219557|S|67|1.8|0|67
A|ATNM|20250723|10:03:06.348014|S|100|1.79|0|100
A|ATNM|20250723|10:03:12.695362|S|100|1.8|0|100
A|ATNM|20250723|10:03:12.695362|S|100|1.8|0|100
A|ATNM|20250723|10:17:38.160160|S|100|1.81|0|100
A|ATNM|20250723|10:29:14.431727|S|100|1.83|0|100
A|ATNM|20250723|10:33:12.579825|S|100|1.85|0|100
A|ATNM|20250723|10:40:22.137574|S|100|1.87|0|100
A|ATNM|20250723|10:54:11.986572|S|200|1.87|0|200
A|ATNM|20250723|10:54:11.986572|S|200|1.87|0|200
A|ATNM|20250723|10:54:11.986572|S|100|1.87|0|100
A|ATNM|20250723|10:54:11.986572|S|200|1.87|0|200
A|ATNM|20250723|10:54:11.986573|S|5|1.87|0|5
A|ATNM|20250723|10:54:11.996654|S|100|1.86|0|100
A|ATNM|20250723|10:56:21.536963|S|753|1.87|0|753
A|ATNM|20250723|11:03:22.127863|S|2|1.86|0|2
A|ATNM|20250723|11:06:25.718825|S|100|1.86|0|100
A|ATNM|20250723|11:06:45.907450|S|100|1.86|0|100
A|ATNM|20250723|11:08:58.804590|S|4|1.865|0|4
A|ATNM|20250723|11:08:58.815713|S|100|1.86|0|100
A|ATNM|20250723|11:08:58.815713|S|100|1.86|0|100
A|ATNM|20250723|11:08:58.815713|S|100|1.86|0|100
A|ATNM|20250723|11:35:50.563870|S|100|1.83|0|100
A|ATNM|20250723|11:48:22.049025|S|100|1.81|0|100
A|ATNM|20250723|11:48:22.049026|S|12|1.81|0|12
A|ATNM|20250723|11:48:45.076450|S|100|1.81|0|100
A|ATNM|20250723|11:48:45.076450|S|100|1.81|0|100
A|ATNM|20250723|11:48:45.080549|S|100|1.805|0|100
A|ATNM|20250723|11:48:45.081376|S|100|1.8|0|100
A|ATNM|20250723|11:56:05.270931|S|100|1.81|0|100
A|ATNM|20250723|11:56:05.270932|S|100|1.81|0|100
A|ATNM|20250723|12:02:01.322381|S|100|1.82|0|100
A|ATNM|20250723|12:11:17.428062|S|4|1.815|0|4
A|ATNM|20250723|12:11:17.428062|S|100|1.81|0|100
A|ATNM|20250723|12:11:17.428062|S|200|1.81|0|200
A|ATNM|20250723|12:11:17.428062|S|100|1.81|0|100
A|ATNM|20250723|12:11:17.428063|S|96|1.81|0|96
A|ATNM|20250723|12:27:09.052964|S|100|1.81|0|100
A|ATNM|20250723|12:27:09.052964|S|396|1.81|0|396
A|ATNM|20250723|12:27:09.052990|S|14|1.81|0|14
A|ATNM|20250723|12:34:40.033297|S|100|1.82|0|100
A|ATNM|20250723|12:34:40.033297|S|100|1.82|0|100
A|ATNM|20250723|12:37:23.186764|S|100|1.85|0|100
A|ATNM|20250723|12:53:07.666509|S|100|1.85|0|100
A|ATNM|20250723|13:05:34.442914|S|100|1.86|0|100
A|ATNM|20250723|13:05:34.442915|S|400|1.86|0|400
A|ATNM|20250723|13:46:46.917993|S|100|1.85|0|100
A|ATNM|20250723|13:46:48.104081|S|100|1.85|0|100
A|ATNM|20250723|14:06:19.971074|S|100|1.85|0|100
A|ATNM|20250723|14:23:22.304192|S|100|1.86|0|100
A|ATNM|20250723|14:46:02.720392|S|22|1.86|0|22
A|ATNM|20250723|14:46:02.720901|S|78|1.86|0|78
A|ATNM|20250723|15:03:33.759639|S|2500|1.87|0|2500
A|ATNM|20250723|15:07:40.445583|S|100|1.87|0|100
A|ATNM|20250723|15:10:45.765164|S|100|1.86|0|100
A|ATNM|20250723|15:11:35.625534|S|100|1.86|0|100
A|ATNM|20250723|15:34:39.441565|S|100|1.86|0|100
A|ATNM|20250723|15:35:19.062196|S|19|1.86|0|19
A|ATNM|20250723|15:35:19.062228|S|81|1.86|0|81
A|ATNM|20250723|15:51:58.814777|S|7|1.89|0|7
A|ATNM|20250723|15:51:58.814778|S|72|1.89|0|72
A|ATNM|20250723|15:51:58.814778|S|5|1.89|0|5
A|ATNM|20250723|15:51:58.818831|S|5|1.89|0|5
A|ATNM|20250723|16:00:00.062271|S|1339|1.87|72899|439
A|ATO|20250723|11:15:18.776632|S|28|157.5|0|28
A|ATO|20250723|11:19:26.818633|S|68|157.43|0|68
A|ATO|20250723|11:20:00.003484|S|94|157.43|0|94
A|ATO|20250723|11:20:00.003485|S|42|157.43|0|42
A|ATO|20250723|11:20:00.006307|S|63|157.44|0|63
A|ATO|20250723|11:21:09.779625|S|68|157.44|0|68
A|ATO|20250723|14:30:12.263815|S|1|156.66|0|1
A|ATO|20250723|15:53:37.496371|S|1|157.15|0|1
A|ATO|20250723|15:56:15.556838|S|30|157.21|0|30
A|ATO|20250723|15:56:51.459104|S|100|157.2|0|100
A|ATOM|20250723|11:39:48.738888|S|10|5.23|0|10
A|ATOM|20250723|12:56:14.260653|S|10|5.18|0|10
A|ATR|20250723|12:40:45.221764|S|6|160.58|0|6
A|ATR|20250723|12:46:13.020362|S|2|160.86|0|2
A|ATR|20250723|13:51:08.631736|S|100|161.21|0|100
A|ATR|20250723|15:30:52.994992|S|11|160.72|0|11
A|ATR|20250723|15:52:41.029017|S|100|161.51|0|100
A|ATR|20250723|15:52:41.029060|S|50|161.51|0|50
A|ATR|20250723|15:53:22.250758|S|100|161.47|0|100
A|ATR|20250723|15:53:22.250836|S|25|161.44|0|25
A|ATR|20250723|15:53:22.250922|S|25|161.44|0|25
A|ATR|20250723|15:59:31.519644|S|28|161.63|0|28
A|ATRC|20250723|10:02:39.667156|S|31|29.69|0|31
A|ATRC|20250723|10:03:08.306918|S|34|29.69|0|34
A|ATRC|20250723|10:03:49.810278|S|36|29.69|0|36
A|ATRC|20250723|10:04:47.604573|S|33|29.69|0|33
A|ATRC|20250723|11:03:09.197690|S|7|29.96|0|7
A|ATRC|20250723|11:03:09.197725|S|7|29.94|0|7
A|ATRC|20250723|12:02:23.217362|S|3|30.32|0|3
A|ATRC|20250723|12:45:39.031041|S|5|30.45|0|5
A|ATRC|20250723|13:27:05.286137|S|18|30.62|0|18
A|ATRC|20250723|15:51:28.419361|S|100|30.74|0|100
A|ATRC|20250723|15:51:28.419361|S|100|30.76|0|100
A|ATRC|20250723|15:51:28.419361|S|100|30.75|0|100
A|ATRC|20250723|15:51:28.419362|S|100|30.77|0|100
A|ATRC|20250723|15:51:28.423632|S|100|30.75|0|100
A|ATRC|20250723|15:51:28.423633|S|200|30.78|0|200
A|ATRC|20250723|15:51:28.423633|S|100|30.76|0|100
A|ATRC|20250723|15:51:28.427516|S|100|30.75|0|100
A|ATRC|20250723|15:51:28.427516|S|100|30.78|0|100
A|ATRC|20250723|15:51:28.431345|S|100|30.78|0|100
A|ATRC|20250723|15:51:28.437009|S|100|30.77|0|100
A|ATRC|20250723|15:51:28.437010|S|8|30.78|0|8
A|ATRC|20250723|15:51:28.437010|S|5|30.78|0|5
A|ATRC|20250723|15:51:28.437032|S|13|30.78|0|13
A|ATRO|20250723|10:13:09.249021|S|1|34.28|0|1
A|ATRO|20250723|10:13:09.249048|S|99|34.28|0|99
A|ATS|20250723|11:32:30.809661|E|1|31.39|0|1
A|ATS|20250723|15:57:41.585286|S|100|31.32|0|100
A|ATUS|20250723|10:25:41.955909|S|100|2.795|0|100
A|ATUS|20250723|11:08:11.580013|S|100|2.785|0|100
A|ATUS|20250723|11:08:44.537195|S|300|2.775|0|300
A|ATUS|20250723|11:48:14.062058|S|310|2.785|0|310
A|ATUS|20250723|11:48:14.162535|S|100|2.79|0|100
A|ATUS|20250723|11:48:45.291567|S|100|2.78|0|100
A|ATUS|20250723|12:03:06.704799|S|100|2.79|0|100
A|ATUS|20250723|12:06:50.777541|S|22|2.81|0|22
A|ATUS|20250723|13:50:55.911319|S|545|2.79|0|545
A|ATUS|20250723|13:50:55.911319|S|100|2.79|0|100
A|ATUS|20250723|15:09:51.194574|S|12|2.82|0|12
A|ATUS|20250723|15:11:42.906849|S|100|2.84|0|100
A|ATUS|20250723|15:22:46.559055|S|6|2.85|0|6
A|ATUS|20250723|15:46:57.605490|S|100|2.895|0|100
A|ATYR|20250723|09:30:10.371471|S|1500|6.05|0|1500
A|ATYR|20250723|09:33:15.316218|S|100|6.45|0|100
A|ATYR|20250723|09:33:24.330711|S|100|6.59|0|100
A|ATYR|20250723|09:33:25.598374|S|25|6.57|0|25
A|ATYR|20250723|09:33:25.598444|S|25|6.57|0|25
A|ATYR|20250723|09:33:25.598505|S|25|6.57|0|25
A|ATYR|20250723|09:33:33.227420|S|1|6.66|0|1
A|ATYR|20250723|09:33:33.922777|S|100|6.615|0|100
A|ATYR|20250723|09:33:51.758605|S|100|6.61|0|100
A|ATYR|20250723|09:33:51.758670|S|25|6.615|0|25
A|ATYR|20250723|09:33:51.758742|S|25|6.615|0|25
A|ATYR|20250723|09:34:53.758792|S|800|6.7|0|800
A|ATYR|20250723|09:35:17.042813|S|110|6.84|0|110
A|ATYR|20250723|09:36:40.039517|S|1|7.05|0|1
A|ATYR|20250723|09:37:07.500406|S|100|6.82|0|100
A|ATYR|20250723|09:38:55.872256|S|100|6.72|0|100
A|ATYR|20250723|09:40:07.810686|S|25|6.555|0|25
A|ATYR|20250723|09:41:13.316115|S|100|6.35|0|100
A|ATYR|20250723|09:42:10.977713|S|25|6.46|0|25
A|ATYR|20250723|09:42:10.977863|S|25|6.46|0|25
A|ATYR|20250723|09:42:10.978172|S|23|6.47|0|23
A|ATYR|20250723|09:42:10.978423|S|25|6.47|0|25
A|ATYR|20250723|09:42:12.666781|S|1|6.45|0|1
A|ATYR|20250723|09:42:46.133324|S|25|6.45|0|25
A|ATYR|20250723|09:42:46.133397|S|25|6.45|0|25
A|ATYR|20250723|09:42:46.133500|S|25|6.45|0|25
A|ATYR|20250723|09:43:21.972487|S|100|6.43|0|100
A|ATYR|20250723|09:46:34.695819|S|180|6.525|0|180
A|ATYR|20250723|09:46:52.864691|S|100|6.515|0|100
A|ATYR|20250723|09:46:57.501954|S|100|6.525|0|100
A|ATYR|20250723|09:49:04.340358|S|100|6.195|0|100
A|ATYR|20250723|09:50:21.183688|S|25|6.18|0|25
A|ATYR|20250723|09:50:26.726536|S|100|6.235|0|100
A|ATYR|20250723|09:53:19.208759|S|25|6.085|0|25
A|ATYR|20250723|09:53:19.209590|S|25|6.085|0|25
A|ATYR|20250723|09:53:40.736377|S|25|6.1|0|25
A|ATYR|20250723|09:53:40.736451|S|25|6.1|0|25
A|ATYR|20250723|09:53:58.315735|S|100|6.09|0|100
A|ATYR|20250723|10:05:08.701532|S|25|6.13|0|25
A|ATYR|20250723|10:05:08.756342|S|25|6.14|0|25
A|ATYR|20250723|10:05:15.081319|S|200|6.12|0|200
A|ATYR|20250723|10:11:00.932305|S|100|6.245|0|100
A|ATYR|20250723|10:13:48.581330|S|25|6.255|0|25
A|ATYR|20250723|10:13:48.581403|S|25|6.255|0|25
A|ATYR|20250723|10:16:21.329430|S|100|6.395|0|100
A|ATYR|20250723|10:16:21.329640|S|25|6.395|0|25
A|ATYR|20250723|10:16:31.463629|S|100|6.435|0|100
A|ATYR|20250723|10:16:56.444758|S|25|6.43|0|25
A|ATYR|20250723|10:17:13.825102|S|300|6.43|0|300
A|ATYR|20250723|10:18:27.884906|S|100|6.38|0|100
A|ATYR|20250723|10:18:27.884906|S|100|6.38|0|100
A|ATYR|20250723|10:22:28.884360|S|100|6.46|0|100
A|ATYR|20250723|10:26:14.006945|S|100|6.685|0|100
A|ATYR|20250723|10:36:19.241582|S|100|6.78|0|100
A|ATYR|20250723|10:36:19.241595|S|29|6.78|0|29
A|ATYR|20250723|10:45:22.219042|E|100|6.96|0|100
A|ATYR|20250723|10:45:22.219060|S|60|6.96|0|60
A|ATYR|20250723|10:49:07.737095|S|27|6.87|0|27
A|ATYR|20250723|10:49:10.106355|S|25|6.855|0|25
A|ATYR|20250723|10:51:06.360085|S|25|6.9|0|25
A|ATYR|20250723|10:52:51.416839|S|124|6.8|0|124
A|ATYR|20250723|10:55:14.973445|S|25|6.705|0|25
A|ATYR|20250723|10:55:14.973520|S|25|6.705|0|25
A|ATYR|20250723|10:56:33.585865|S|27|6.72|0|27
A|ATYR|20250723|10:56:33.942203|S|100|6.705|0|100
A|ATYR|20250723|11:00:26.063017|S|100|6.825|0|100
A|ATYR|20250723|11:00:26.063030|S|23|6.825|0|23
A|ATYR|20250723|11:00:26.088986|S|100|6.88|0|100
A|ATYR|20250723|11:02:30.723389|S|25|6.845|0|25
A|ATYR|20250723|11:03:49.133433|S|100|6.89|0|100
A|ATYR|20250723|11:10:34.329780|S|100|6.865|0|100
A|ATYR|20250723|11:10:37.796220|S|25|6.845|0|25
A|ATYR|20250723|11:10:48.653731|S|100|6.885|0|100
A|ATYR|20250723|11:10:48.654144|S|25|6.88|0|25
A|ATYR|20250723|11:10:48.654214|S|25|6.88|0|25
A|ATYR|20250723|11:10:48.743271|S|100|6.875|0|100
A|ATYR|20250723|11:10:48.743344|S|25|6.875|0|25
A|ATYR|20250723|11:10:48.743477|S|100|6.885|0|100
A|ATYR|20250723|11:10:52.768957|S|25|6.88|0|25
A|ATYR|20250723|11:13:02.200438|S|100|6.85|0|100
A|ATYR|20250723|11:16:15.043282|S|100|6.815|0|100
A|ATYR|20250723|11:16:15.043303|S|27|6.815|0|27
A|ATYR|20250723|11:16:15.043357|S|27|6.815|0|27
A|ATYR|20250723|11:16:15.043388|S|25|6.815|0|25
A|ATYR|20250723|11:16:15.043423|S|21|6.815|0|21
A|ATYR|20250723|11:16:16.034316|S|100|6.88|0|100
A|ATYR|20250723|11:16:52.928117|S|1|6.86|0|1
A|ATYR|20250723|11:17:00.355673|S|100|6.825|0|100
A|ATYR|20250723|11:24:12.260511|S|25|6.67|0|25
A|ATYR|20250723|11:24:12.260596|S|25|6.67|0|25
A|ATYR|20250723|11:24:23.855322|S|25|6.705|0|25
A|ATYR|20250723|11:24:23.855390|S|25|6.705|0|25
A|ATYR|20250723|11:24:23.855452|S|25|6.705|0|25
A|ATYR|20250723|11:26:06.722479|S|100|6.745|0|100
A|ATYR|20250723|11:28:50.938533|S|25|6.685|0|25
A|ATYR|20250723|11:28:50.938604|S|25|6.685|0|25
A|ATYR|20250723|11:40:05.149574|S|10|6.57|0|10
A|ATYR|20250723|11:42:01.928390|S|25|6.515|0|25
A|ATYR|20250723|11:42:15.618351|S|11|6.52|0|11
A|ATYR|20250723|11:49:36.752983|S|100|6.655|0|100
A|ATYR|20250723|11:51:50.582440|S|9|6.61|0|9
A|ATYR|20250723|11:55:28.613255|S|25|6.665|0|25
A|ATYR|20250723|12:00:16.234476|S|10|6.69|0|10
A|ATYR|20250723|12:01:58.196037|S|25|6.775|0|25
A|ATYR|20250723|12:08:13.021030|S|10|6.91|0|10
A|ATYR|20250723|12:12:25.477631|S|25|6.845|0|25
A|ATYR|20250723|12:22:02.549022|S|25|6.87|0|25
A|ATYR|20250723|12:31:13.735225|S|25|6.925|0|25
A|ATYR|20250723|12:31:13.735296|S|25|6.925|0|25
A|ATYR|20250723|12:31:37.789153|S|200|6.95|0|200
A|ATYR|20250723|12:48:05.599597|S|25|6.915|0|25
A|ATYR|20250723|12:48:05.599733|S|25|6.915|0|25
A|ATYR|20250723|13:02:04.378467|S|10|6.96|0|10
A|ATYR|20250723|13:03:17.190175|S|25|6.855|0|25
A|ATYR|20250723|13:03:17.190295|S|25|6.855|0|25
A|ATYR|20250723|13:03:17.190553|S|25|6.855|0|25
A|ATYR|20250723|13:07:56.882293|S|108|6.87|0|108
A|ATYR|20250723|13:12:41.552627|S|78|6.74|0|78
A|ATYR|20250723|13:12:42.335495|S|25|6.725|0|25
A|ATYR|20250723|13:12:42.335594|S|25|6.725|0|25
A|ATYR|20250723|13:14:26.227833|S|200|6.68|0|200
A|ATYR|20250723|13:17:09.439852|S|65|6.65|0|65
A|ATYR|20250723|13:19:23.882461|S|49|6.68|0|49
A|ATYR|20250723|13:23:40.875908|S|25|6.62|0|25
A|ATYR|20250723|13:23:40.875981|S|25|6.62|0|25
A|ATYR|20250723|13:23:40.876043|S|25|6.62|0|25
A|ATYR|20250723|13:24:24.190838|S|25|6.625|0|25
A|ATYR|20250723|13:28:17.620634|S|10|6.66|0|10
A|ATYR|20250723|13:41:59.809134|S|25|6.61|0|25
A|ATYR|20250723|13:59:18.845684|S|25|6.64|0|25
A|ATYR|20250723|13:59:20.110062|S|25|6.655|0|25
A|ATYR|20250723|14:03:16.253257|S|25|6.645|0|25
A|ATYR|20250723|14:13:56.783061|S|230|6.725|0|230
A|ATYR|20250723|14:43:38.682576|S|300|6.73|0|300
A|ATYR|20250723|14:43:45.457546|S|25|6.725|0|25
A|ATYR|20250723|14:43:45.457613|S|25|6.725|0|25
A|ATYR|20250723|15:10:16.470629|S|100|6.64|0|100
A|ATYR|20250723|15:10:36.993401|S|25|6.665|0|25
A|ATYR|20250723|15:12:22.375730|S|25|6.705|0|25
A|ATYR|20250723|15:34:29.894365|S|25|6.725|0|25
A|ATYR|20250723|15:37:07.143676|S|25|6.745|0|25
A|ATYR|20250723|15:37:07.144393|S|25|6.745|0|25
A|ATYR|20250723|15:37:07.144489|S|25|6.745|0|25
A|ATYR|20250723|15:46:20.052941|S|25|6.615|0|25
A|ATYR|20250723|15:46:24.717497|S|25|6.615|0|25
A|ATYR|20250723|15:46:24.717565|S|25|6.615|0|25
A|ATYR|20250723|15:46:24.717633|S|25|6.615|0|25
A|ATYR|20250723|15:46:24.717698|S|25|6.615|0|25
A|ATYR|20250723|15:57:10.922570|S|226|6.605|0|226
A|ATYR|20250723|15:57:34.001162|S|25|6.615|0|25
A|AU|20250723|09:54:20.942800|S|1|51.29|0|1
A|AU|20250723|11:11:32.255659|S|100|51.29|0|100
A|AU|20250723|11:11:54.985103|S|14|51.21|0|14
A|AU|20250723|12:03:43.937215|S|1|50.53|0|1
A|AU|20250723|12:14:34.017552|S|1|50.73|0|1
A|AU|20250723|12:50:46.992513|S|125|50.66|0|125
A|AU|20250723|13:04:30.430976|S|3|50.71|0|3
A|AU|20250723|13:04:30.431080|S|1|50.71|0|1
A|AU|20250723|13:04:30.431097|S|17|50.71|0|17
A|AU|20250723|13:08:37.844135|S|6|50.65|0|6
A|AU|20250723|13:08:37.845770|S|94|50.65|0|94
A|AU|20250723|14:31:33.433337|S|100|50.75|0|100
A|AU|20250723|14:31:33.433381|S|12|50.75|0|12
A|AU|20250723|15:11:11.199447|S|100|50.87|0|100
A|AU|20250723|15:23:13.609769|S|70|50.96|0|70
A|AU|20250723|15:26:44.331428|S|200|50.98|0|200
A|AU|20250723|15:26:44.331726|S|200|50.98|0|200
A|AU|20250723|15:47:51.607402|S|200|50.975|0|200
A|AU|20250723|15:51:17.428423|S|100|51.03|0|100
A|AU|20250723|15:59:37.266915|S|150|51.03|0|150
A|AU|20250723|15:59:37.366387|S|150|51.04|0|150
A|AU|20250723|15:59:37.465232|S|150|51.05|0|150
A|AUB|20250723|10:35:13.682580|S|12|33.01|0|12
A|AUB|20250723|10:42:48.902208|S|62|33.03|0|62
A|AUB|20250723|10:43:52.659216|S|14|33.01|0|14
A|AUB|20250723|10:50:11.533321|S|7|32.94|0|7
A|AUB|20250723|10:50:11.533924|S|10|32.95|0|10
A|AUB|20250723|10:50:11.533924|S|4|32.94|0|4
A|AUB|20250723|10:50:11.534520|S|4|32.95|0|4
A|AUB|20250723|10:52:43.090867|S|10|32.98|0|10
A|AUB|20250723|10:55:59.797220|S|1|33.02|0|1
A|AUB|20250723|11:00:36.165732|S|14|33.04|0|14
A|AUB|20250723|12:40:34.116900|S|1|33.16|0|1
A|AUB|20250723|15:55:38.529945|S|200|33.715|0|200
A|AUBN|20250723|15:07:36.453569|S|15|28.48|0|15
A|AUGO|20250723|11:57:08.561633|S|100|25.16|0|100
A|AUGO|20250723|14:03:43.475582|S|100|25.17|0|100
A|AUGP|20250723|11:54:31.108943|S|23|29.2|0|23
A|AUGP|20250723|13:13:33.034022|E|100|29.18|0|100
A|AUGP|20250723|13:30:58.764993|S|100|29.18|0|100
A|AUGP|20250723|14:15:02.673370|S|4|29.22|0|4
A|AUPH|20250723|09:46:59.074777|S|150|9.05|0|150
A|AUPH|20250723|09:46:59.122657|S|49|9.05|0|49
A|AUPH|20250723|10:00:15.606645|S|20|9.09|0|20
A|AUPH|20250723|10:06:07.658050|S|15|9.06|0|15
A|AUPH|20250723|10:06:55.526813|S|6|9.08|0|6
A|AUPH|20250723|10:10:17.325283|S|19|9.02|0|19
A|AUPH|20250723|10:10:53.967672|S|17|9.02|0|17
A|AUPH|20250723|10:20:34.845401|S|22|9.07|0|22
A|AUPH|20250723|10:22:40.117031|S|22|9.1|0|22
A|AUPH|20250723|10:29:28.475586|S|22|9.11|0|22
A|AUPH|20250723|10:29:28.475586|S|3|9.11|0|3
A|AUPH|20250723|10:29:28.496862|S|25|9.12|0|25
A|AUPH|20250723|10:29:40.981237|S|26|9.13|0|26
A|AUPH|20250723|10:35:26.804112|S|19|9.1|0|19
A|AUPH|20250723|10:44:56.311855|S|16|9.2|0|16
A|AUPH|20250723|10:47:37.934211|S|100|9.225|0|100
A|AUPH|20250723|10:58:10.908957|S|9|9.17|0|9
A|AUPH|20250723|10:58:10.909185|S|8|9.18|0|8
A|AUPH|20250723|11:20:46.022477|S|35|9.21|0|35
A|AUPH|20250723|11:20:46.023896|S|2|9.21|0|2
A|AUPH|20250723|11:28:48.385386|S|10|9.26|0|10
A|AUPH|20250723|11:35:29.812587|S|35|9.24|0|35
A|AUPH|20250723|12:08:15.215557|S|9|9.31|0|9
A|AUPH|20250723|13:11:12.909920|S|53|9.2|0|53
A|AUPH|20250723|13:11:19.600842|S|60|9.2|0|60
A|AUPH|20250723|13:48:39.149306|S|129|9.15|0|129
A|AUPH|20250723|14:23:02.505077|S|1|9.225|0|1
A|AUPH|20250723|15:24:55.502469|S|31|9.08|0|31
A|AUPH|20250723|15:29:38.739312|S|1|9.095|0|1
A|AUPH|20250723|15:31:18.974950|S|129|9.115|0|129
A|AUPH|20250723|15:59:15.826151|S|25|9.175|0|25
A|AUR|20250723|09:39:36.683444|S|89|6.18|0|89
A|AUR|20250723|09:52:51.414049|S|248|6.125|0|248
A|AUR|20250723|10:05:22.378677|S|10|6.23|0|10
A|AUR|20250723|10:05:22.379027|S|845|6.23|0|845
A|AUR|20250723|10:07:48.683519|S|1005|6.27|0|1005
A|AUR|20250723|10:10:10.404300|S|825|6.29|0|825
A|AUR|20250723|10:10:10.410279|S|100|6.295|0|100
A|AUR|20250723|10:13:21.792729|S|100|6.295|0|100
A|AUR|20250723|10:13:32.463221|S|912|6.3|0|912
A|AUR|20250723|10:17:04.717952|S|100|6.315|0|100
A|AUR|20250723|10:28:00.441241|S|100|6.295|0|100
A|AUR|20250723|10:59:00.525785|S|29|6.32|0|29
A|AUR|20250723|10:59:00.526400|S|876|6.32|0|876
A|AUR|20250723|11:02:45.776831|S|969|6.33|0|969
A|AUR|20250723|11:58:15.542941|S|100|6.3|0|100
A|AUR|20250723|12:09:08.862475|S|300|6.315|0|300
A|AUR|20250723|12:17:28.028597|S|200|6.295|0|200
A|AUR|20250723|12:17:29.247177|S|266|6.295|0|266
A|AUR|20250723|12:38:30.226141|S|200|6.27|0|200
A|AUR|20250723|12:59:37.832361|S|100|6.275|0|100
A|AUR|20250723|13:36:48.715136|S|750|6.215|0|750
A|AUR|20250723|13:42:52.146797|S|1|6.22|0|1
A|AUR|20250723|13:42:52.146797|S|1250|6.22|0|1250
A|AUR|20250723|13:42:52.147079|S|248|6.22|0|248
A|AUR|20250723|13:53:26.418399|S|100|6.265|0|100
A|AUR|20250723|14:11:03.559135|S|100|6.29|0|100
A|AUR|20250723|14:11:03.559135|S|100|6.29|0|100
A|AUR|20250723|14:16:22.100812|S|750|6.305|0|750
A|AUR|20250723|14:16:22.100885|S|180|6.305|0|180
A|AUR|20250723|14:18:28.471786|S|100|6.33|0|100
A|AUR|20250723|14:18:28.471786|S|100|6.33|0|100
A|AUR|20250723|14:19:31.721893|S|100|6.34|0|100
A|AUR|20250723|14:19:31.721893|S|100|6.34|0|100
A|AUR|20250723|14:19:52.357439|S|100|6.35|0|100
A|AUR|20250723|14:22:05.024259|S|100|6.39|0|100
A|AUR|20250723|14:23:57.568952|E|213|6.415|0|213
A|AUR|20250723|14:23:57.569548|E|26|6.415|0|26
A|AUR|20250723|14:23:57.569548|E|187|6.415|0|187
A|AUR|20250723|14:23:57.574063|E|110|6.415|0|110
A|AUR|20250723|14:23:57.574538|E|23|6.415|0|23
A|AUR|20250723|14:23:57.574538|E|83|6.415|0|83
A|AUR|20250723|14:31:14.716060|S|100|6.41|0|100
A|AUR|20250723|14:31:14.716061|S|940|6.41|0|940
A|AUR|20250723|15:34:41.330505|S|10|6.44|0|10
A|AUR|20250723|15:54:40.070271|S|573|6.475|0|573
A|AUR|20250723|15:55:06.915361|S|100|6.46|0|100
A|AUR|20250723|15:59:36.717755|S|100|6.475|0|100
A|AUR|20250723|15:59:45.896585|S|100|6.475|0|100
A|AUSF|20250723|09:44:55.769231|S|100|45.53|0|100
A|AUST|20250723|09:30:00.117450|E|300|1.37|56739|6
A|AUST|20250723|09:30:00.117450|S|300|1.37|56739|276
A|AUST|20250723|12:19:15.709461|S|2|1.34|0|2
A|AUST|20250723|15:19:00.016565|S|100|1.32|0|100
A|AUST|20250723|15:50:01.035015|S|5|1.32|0|5
A|AUTL|20250723|14:02:11.959261|S|100|2.63|0|100
A|AUTL|20250723|14:02:11.959262|S|811|2.63|0|811
A|AUTL|20250723|14:35:55.181395|S|100|2.66|0|100
A|AUTL|20250723|15:04:18.524863|S|100|2.69|0|100
A|AVA|20250723|10:30:00.162022|S|137|37.77|0|137
A|AVA|20250723|11:28:54.380467|S|75|37.72|0|75
A|AVA|20250723|11:28:54.380467|S|25|37.71|0|25
A|AVA|20250723|11:29:08.627332|S|4|37.71|0|4
A|AVA|20250723|12:03:39.469606|S|104|37.7|0|104
A|AVA|20250723|12:03:42.901158|S|100|37.7|0|100
A|AVA|20250723|12:03:42.901158|S|13|37.69|0|13
A|AVA|20250723|12:03:42.901223|S|100|37.69|0|100
A|AVA|20250723|12:06:52.414424|S|1|37.7|0|1
A|AVA|20250723|12:07:24.590467|S|135|37.69|0|135
A|AVA|20250723|12:43:22.882810|S|91|37.57|0|91
A|AVA|20250723|12:43:22.883247|S|1|37.57|0|1
A|AVA|20250723|12:43:22.883277|S|26|37.57|0|26
A|AVA|20250723|13:04:12.162710|S|134|37.6|0|134
A|AVA|20250723|13:05:38.319427|S|2|37.58|0|2
A|AVA|20250723|13:05:38.319444|S|5|37.58|0|5
A|AVA|20250723|13:12:00.555147|S|2|37.59|0|2
A|AVAH|20250723|12:14:23.654583|S|100|4.06|0|100
A|AVAH|20250723|14:04:50.057525|S|10|4.08|0|10
A|AVAH|20250723|14:56:43.589811|S|90|4.09|0|90
A|AVAH|20250723|15:07:00.568599|S|100|4.08|0|100
A|AVAL|20250723|11:55:09.002860|S|100|2.87|0|100
A|AVAL|20250723|11:57:19.467603|S|100|2.88|0|100
A|AVAL|20250723|12:13:00.581881|S|100|2.93|0|100
A|AVAV|20250723|10:56:26.646668|S|86|266.46|0|86
A|AVAV|20250723|14:25:55.454513|S|100|268.68|0|100
A|AVAV|20250723|14:27:36.423077|S|100|268.87|0|100
A|AVAV|20250723|14:32:50.671794|S|86|269.17|0|86
A|AVAV|20250723|15:52:07.277444|S|100|271.8|0|100
A|AVB|20250723|10:12:36.169144|S|76|204.05|0|76
A|AVB|20250723|10:45:24.434425|S|103|203.81|0|103
A|AVB|20250723|10:53:03.194598|S|110|203.97|0|110
A|AVB|20250723|11:38:44.234219|S|73|203.03|0|73
A|AVB|20250723|11:38:44.234238|S|27|203.03|0|27
A|AVB|20250723|11:38:54.184401|S|9|203.03|0|9
A|AVB|20250723|11:45:02.976725|S|108|202.8|0|108
A|AVB|20250723|11:45:14.039411|S|84|202.94|0|84
A|AVB|20250723|11:45:14.039487|S|32|202.94|0|32
A|AVB|20250723|12:08:01.918323|S|50|203.93|0|50
A|AVB|20250723|13:30:01.114029|S|97|203.01|0|97
A|AVB|20250723|13:31:23.305559|S|99|202.96|0|99
A|AVB|20250723|13:33:12.583847|S|107|203.03|0|107
A|AVB|20250723|13:33:12.583847|S|96|203.03|0|96
A|AVB|20250723|13:33:12.583848|S|35|203.03|0|35
A|AVB|20250723|13:33:12.586476|S|1|203.03|0|1
A|AVB|20250723|13:33:13.744811|S|71|203.03|0|71
A|AVB|20250723|13:58:58.415558|S|117|202.55|0|117
A|AVB|20250723|13:58:58.415558|S|152|202.55|0|152
A|AVB|20250723|15:30:55.766316|S|100|203.05|0|100
A|AVBP|20250723|10:35:21.036596|S|7|21.98|0|7
A|AVBP|20250723|10:35:21.036615|S|66|21.98|0|66
A|AVBP|20250723|14:52:14.448958|S|27|21.95|0|27
A|AVBP|20250723|14:52:14.448958|S|73|21.96|0|73
A|AVBP|20250723|14:52:14.463544|S|46|21.95|0|46
A|AVBP|20250723|15:25:22.183047|S|73|21.77|0|73
A|AVBP|20250723|15:38:18.363180|S|73|21.81|0|73
A|AVBP|20250723|15:43:24.064209|S|73|21.81|0|73
A|AVDE|20250723|14:00:35.843105|S|225|76.02|0|225
A|AVDL|20250723|10:06:50.767299|S|8|11.33|0|8
A|AVDL|20250723|11:16:24.964041|E|100|11.225|0|100
A|AVDL|20250723|12:15:49.402773|S|110|11.26|0|110
A|AVDL|20250723|13:20:28.051811|S|100|11.14|0|100
A|AVDL|20250723|14:01:05.136430|E|100|11.115|0|100
A|AVDL|20250723|15:01:18.628672|S|39|11.17|0|39
A|AVDL|20250723|15:01:18.628685|S|31|11.17|0|31
A|AVDL|20250723|15:56:44.956702|S|150|11.1|0|150
A|AVDV|20250723|13:35:04.529069|S|120|82.96|0|120
A|AVDV|20250723|14:00:26.199322|S|120|83.02|0|120
A|AVDV|20250723|14:11:13.415315|S|120|83.1|0|120
A|AVDX|20250723|09:32:03.722387|S|200|9.86|0|200
A|AVDX|20250723|09:43:29.763617|S|200|9.855|0|200
A|AVDX|20250723|15:40:22.782354|S|100|9.855|0|100
A|AVDX|20250723|15:44:25.529188|S|100|9.855|0|100
A|AVDX|20250723|15:44:25.529189|S|100|9.855|0|100
A|AVDX|20250723|15:50:24.182011|S|200|9.86|0|200
A|AVDX|20250723|15:57:52.658827|S|100|9.855|0|100
A|AVGO|20250723|09:30:00.618777|S|100|276.67|0|100
A|AVGO|20250723|09:30:37.284382|S|100|275.29|0|100
A|AVGO|20250723|09:31:51.959291|S|100|274.1|0|100
A|AVGO|20250723|09:32:10.346927|S|62|273.56|0|62
A|AVGO|20250723|09:32:13.940362|S|7|273.57|0|7
A|AVGO|20250723|09:32:14.109011|S|7|273.57|0|7
A|AVGO|20250723|09:32:21.083034|S|100|273.43|0|100
A|AVGO|20250723|09:33:52.356736|S|6|275.14|0|6
A|AVGO|20250723|09:34:00.316454|S|40|275.28|0|40
A|AVGO|20250723|09:34:04.119329|S|61|275.49|0|61
A|AVGO|20250723|09:34:04.119329|S|100|275.49|0|100
A|AVGO|20250723|09:34:04.119388|S|39|275.49|0|39
A|AVGO|20250723|09:34:50.974692|S|7|275.83|0|7
A|AVGO|20250723|09:34:52.197356|S|100|276.03|0|100
A|AVGO|20250723|09:35:02.915871|S|38|276.43|0|38
A|AVGO|20250723|09:35:04.606415|S|25|276.38|0|25
A|AVGO|20250723|09:35:12.405472|S|1|276.88|0|1
A|AVGO|20250723|09:35:29.445978|S|26|276.32|0|26
A|AVGO|20250723|09:35:55.820436|S|100|276.17|0|100
A|AVGO|20250723|09:36:21.667376|S|10|276.32|0|10
A|AVGO|20250723|09:37:10.489790|S|25|276.95|0|25
A|AVGO|20250723|09:39:25.965632|S|7|278.31|0|7
A|AVGO|20250723|09:40:15.408809|S|100|279.14|0|100
A|AVGO|20250723|09:41:29.859332|S|5|278.77|0|5
A|AVGO|20250723|09:44:01.624525|S|5|278.4|0|5
A|AVGO|20250723|09:44:11.983690|S|37|277.96|0|37
A|AVGO|20250723|09:45:05.740747|S|1|277.14|0|1
A|AVGO|20250723|09:45:06.050660|S|99|277.14|0|99
A|AVGO|20250723|09:45:28.084818|S|6|276.9|0|6
A|AVGO|20250723|09:45:45.272425|S|100|276.75|0|100
A|AVGO|20250723|09:46:36.877807|S|198|276.37|0|198
A|AVGO|20250723|09:46:48.959216|S|100|275.99|0|100
A|AVGO|20250723|09:46:48.959301|S|60|275.99|0|60
A|AVGO|20250723|09:50:31.345399|S|100|277.57|0|100
A|AVGO|20250723|09:51:40.776773|S|57|277.09|0|57
A|AVGO|20250723|09:51:59.412081|S|5|277.46|0|5
A|AVGO|20250723|09:51:59.412081|S|62|277.46|0|62
A|AVGO|20250723|09:51:59.422454|S|7|277.3|0|7
A|AVGO|20250723|09:54:00.341783|S|4|277.58|0|4
A|AVGO|20250723|09:55:14.479264|S|28|277.66|0|28
A|AVGO|20250723|09:55:14.479264|S|40|277.66|0|40
A|AVGO|20250723|09:56:25.715724|S|100|278.21|0|100
A|AVGO|20250723|09:58:55.896079|S|100|277.87|0|100
A|AVGO|20250723|09:59:05.745367|S|5|277.53|0|5
A|AVGO|20250723|09:59:28.782525|S|3|277.41|0|3
A|AVGO|20250723|10:03:37.108282|S|5|276.56|0|5
A|AVGO|20250723|10:04:44.925268|S|1|276.65|0|1
A|AVGO|20250723|10:06:27.277077|S|3|276.5|0|3
A|AVGO|20250723|10:06:36.323815|S|3|276.38|0|3
A|AVGO|20250723|10:06:41.328015|S|3|276.27|0|3
A|AVGO|20250723|10:07:10.518074|S|5|276.29|0|5
A|AVGO|20250723|10:07:10.518156|S|46|276.28|0|46
A|AVGO|20250723|10:07:19.055820|S|6|276.35|0|6
A|AVGO|20250723|10:11:58.614193|S|40|276.26|0|40
A|AVGO|20250723|10:12:18.772702|S|42|275.93|0|42
A|AVGO|20250723|10:14:03.365039|S|26|276|0|26
A|AVGO|20250723|10:14:03.365057|S|9|276|0|9
A|AVGO|20250723|10:14:03.365086|S|3|276|0|3
A|AVGO|20250723|10:14:03.365115|S|1|276|0|1
A|AVGO|20250723|10:16:08.187953|S|92|276.99|0|92
A|AVGO|20250723|10:18:50.294689|S|25|276.96|0|25
A|AVGO|20250723|10:19:40.273309|S|100|276.66|0|100
A|AVGO|20250723|10:22:41.807108|S|37|276.81|0|37
A|AVGO|20250723|10:23:42.479253|S|27|276.72|0|27
A|AVGO|20250723|10:24:06.566715|S|100|276.66|0|100
A|AVGO|20250723|10:24:18.881292|S|40|276.49|0|40
A|AVGO|20250723|10:27:07.382363|S|10|276|0|10
A|AVGO|20250723|10:27:42.014180|S|3|275.92|0|3
A|AVGO|20250723|10:27:55.148295|S|35|275.81|0|35
A|AVGO|20250723|10:28:34.121038|S|6|275.97|0|6
A|AVGO|20250723|10:28:35.230278|S|29|275.97|0|29
A|AVGO|20250723|10:28:35.333715|S|7|275.97|0|7
A|AVGO|20250723|10:28:48.331801|S|55|276|0|55
A|AVGO|20250723|10:28:48.331827|S|55|276.04|0|55
A|AVGO|20250723|10:28:48.331827|S|45|276|0|45
A|AVGO|20250723|10:31:14.387037|S|17|276.07|0|17
A|AVGO|20250723|10:31:21.422053|S|5|276|0|5
A|AVGO|20250723|10:32:56.083785|S|16|275.95|0|16
A|AVGO|20250723|10:33:54.397152|S|30|275.59|0|30
A|AVGO|20250723|10:34:34.752525|S|4|275.26|0|4
A|AVGO|20250723|10:34:34.752526|S|3|275.26|0|3
A|AVGO|20250723|10:35:04.206702|S|3|274.97|0|3
A|AVGO|20250723|10:36:15.032860|S|4|275.55|0|4
A|AVGO|20250723|10:38:47.404967|S|100|275.37|0|100
A|AVGO|20250723|10:41:58.388993|S|21|275.6|0|21
A|AVGO|20250723|10:43:18.839722|S|23|275.98|0|23
A|AVGO|20250723|10:44:52.395355|S|8|276.3|0|8
A|AVGO|20250723|10:45:10.346695|S|35|276.17|0|35
A|AVGO|20250723|10:47:03.689831|S|4|276.29|0|4
A|AVGO|20250723|10:52:12.108785|S|86|277.56|0|86
A|AVGO|20250723|10:56:00.631379|S|100|277.94|0|100
A|AVGO|20250723|11:04:25.592131|S|62|277.95|0|62
A|AVGO|20250723|11:04:26.012650|S|1|278.06|0|1
A|AVGO|20250723|11:04:26.014411|S|128|278.06|0|128
A|AVGO|20250723|11:07:49.866129|S|100|278.29|0|100
A|AVGO|20250723|11:15:54.517588|S|4|278.8|0|4
A|AVGO|20250723|11:20:40.450443|S|5|279.12|0|5
A|AVGO|20250723|11:22:21.461276|S|4|280.08|0|4
A|AVGO|20250723|11:22:21.461339|S|4|280.07|0|4
A|AVGO|20250723|11:35:43.988465|S|4|279.14|0|4
A|AVGO|20250723|11:37:47.536545|S|6|278.86|0|6
A|AVGO|20250723|11:39:13.448439|S|64|279.02|0|64
A|AVGO|20250723|11:39:13.448476|S|35|279.02|0|35
A|AVGO|20250723|11:39:13.448857|S|87|279.02|0|87
A|AVGO|20250723|11:39:13.448893|S|12|279.02|0|12
A|AVGO|20250723|11:44:48.582014|S|100|280.22|0|100
A|AVGO|20250723|11:44:48.582015|S|68|280.22|0|68
A|AVGO|20250723|11:46:30.813333|S|73|279.63|0|73
A|AVGO|20250723|11:46:30.813748|S|127|279.63|0|127
A|AVGO|20250723|11:46:30.813852|S|155|279.63|0|155
A|AVGO|20250723|11:53:43.758144|S|8|280.07|0|8
A|AVGO|20250723|11:54:41.067532|S|13|281|0|13
A|AVGO|20250723|11:55:14.398031|S|100|280.79|0|100
A|AVGO|20250723|11:57:25.888611|S|42|280.51|0|42
A|AVGO|20250723|12:05:53.642883|S|10|280.01|0|10
A|AVGO|20250723|12:08:16.229355|S|4|280.58|0|4
A|AVGO|20250723|12:08:30.104826|S|39|280.46|0|39
A|AVGO|20250723|12:09:05.172890|S|41|280.29|0|41
A|AVGO|20250723|12:11:22.177377|S|62|279.53|0|62
A|AVGO|20250723|12:20:26.386469|S|32|279.68|0|32
A|AVGO|20250723|12:24:59.202776|S|100|279.72|0|100
A|AVGO|20250723|12:24:59.218221|S|100|279.78|0|100
A|AVGO|20250723|12:44:35.087176|S|62|280.17|0|62
A|AVGO|20250723|12:57:56.559457|S|27|280.43|0|27
A|AVGO|20250723|12:58:10.776402|S|8|280.42|0|8
A|AVGO|20250723|12:58:11.254105|S|132|280.41|0|132
A|AVGO|20250723|12:58:11.254119|S|52|280.41|0|52
A|AVGO|20250723|12:58:11.269161|S|98|280.41|0|98
A|AVGO|20250723|13:00:14.121585|S|134|280.3|0|134
A|AVGO|20250723|13:00:58.457113|S|62|280.14|0|62
A|AVGO|20250723|13:02:46.338708|S|33|279.97|0|33
A|AVGO|20250723|13:02:50.145234|S|3|279.92|0|3
A|AVGO|20250723|13:02:50.145235|S|33|279.92|0|33
A|AVGO|20250723|13:03:43.825624|S|100|280.03|0|100
A|AVGO|20250723|13:08:07.764174|S|100|280.22|0|100
A|AVGO|20250723|13:08:07.764229|S|100|280.22|0|100
A|AVGO|20250723|13:12:19.418628|S|100|279.77|0|100
A|AVGO|20250723|13:12:19.418629|S|100|279.77|0|100
A|AVGO|20250723|13:18:17.453788|S|100|279.26|0|100
A|AVGO|20250723|13:18:17.454274|S|1|279.26|0|1
A|AVGO|20250723|13:18:17.454290|S|1|279.26|0|1
A|AVGO|20250723|13:18:17.454290|S|99|279.26|0|99
A|AVGO|20250723|13:21:40.822875|S|62|279.1|0|62
A|AVGO|20250723|13:23:40.788542|S|7|279.03|0|7
A|AVGO|20250723|13:29:41.277821|S|7|278.96|0|7
A|AVGO|20250723|13:31:27.866361|S|100|278.86|0|100
A|AVGO|20250723|13:31:27.875485|S|39|278.86|0|39
A|AVGO|20250723|13:34:30.539118|S|13|278.79|0|13
A|AVGO|20250723|13:41:47.216776|S|4|278.62|0|4
A|AVGO|20250723|13:44:06.004062|S|10|279.01|0|10
A|AVGO|20250723|13:50:56.142428|S|14|279.06|0|14
A|AVGO|20250723|13:50:56.142507|S|51|279.06|0|51
A|AVGO|20250723|13:50:56.152757|S|25|279.06|0|25
A|AVGO|20250723|13:50:56.153649|S|30|279.06|0|30
A|AVGO|20250723|13:52:02.904912|S|6|279.02|0|6
A|AVGO|20250723|13:52:02.904912|S|1|279.02|0|1
A|AVGO|20250723|13:57:53.629286|S|54|280.05|0|54
A|AVGO|20250723|13:58:04.462221|S|194|280.04|0|194
A|AVGO|20250723|13:58:04.462260|S|119|280.04|0|119
A|AVGO|20250723|13:59:42.183480|S|7|279.86|0|7
A|AVGO|20250723|14:13:27.251955|S|11|279.98|0|11
A|AVGO|20250723|14:14:08.916470|S|4|279.84|0|4
A|AVGO|20250723|14:26:07.612969|S|8|281.17|0|8
A|AVGO|20250723|14:26:07.613013|S|8|281.17|0|8
A|AVGO|20250723|14:26:07.613013|S|100|281.17|0|100
A|AVGO|20250723|14:26:07.613013|S|92|281.17|0|92
A|AVGO|20250723|14:26:07.613056|S|4|281.17|0|4
A|AVGO|20250723|14:28:06.336007|S|200|280.83|0|200
A|AVGO|20250723|14:28:06.336301|S|99|280.83|0|99
A|AVGO|20250723|14:28:51.323370|S|100|280.71|0|100
A|AVGO|20250723|14:28:51.323405|S|100|280.71|0|100
A|AVGO|20250723|14:30:35.451506|S|100|280.37|0|100
A|AVGO|20250723|14:35:47.163844|S|100|280.58|0|100
A|AVGO|20250723|14:36:40.163707|S|4|280.57|0|4
A|AVGO|20250723|14:40:04.644201|S|100|280.55|0|100
A|AVGO|20250723|14:40:04.644360|S|2|280.55|0|2
A|AVGO|20250723|14:40:04.644360|S|2|280.55|0|2
A|AVGO|20250723|14:40:06.423855|S|43|280.56|0|43
A|AVGO|20250723|14:40:19.633871|S|14|280.55|0|14
A|AVGO|20250723|14:40:19.634559|S|39|280.55|0|39
A|AVGO|20250723|14:40:19.634581|S|60|280.55|0|60
A|AVGO|20250723|14:40:19.634581|S|47|280.55|0|47
A|AVGO|20250723|14:40:19.637644|S|7|280.55|0|7
A|AVGO|20250723|14:40:19.637744|S|72|280.55|0|72
A|AVGO|20250723|14:40:54.861581|S|100|280.7|0|100
A|AVGO|20250723|14:51:09.052669|S|5|280.76|0|5
A|AVGO|20250723|14:52:20.404888|S|8|280.47|0|8
A|AVGO|20250723|14:55:37.902525|S|4|280.68|0|4
A|AVGO|20250723|14:57:45.921429|S|5|280.95|0|5
A|AVGO|20250723|14:57:45.921429|S|10|280.95|0|10
A|AVGO|20250723|14:58:28.260750|S|100|281.06|0|100
A|AVGO|20250723|14:58:29.649628|S|100|281.06|0|100
A|AVGO|20250723|14:59:17.291088|S|100|281.27|0|100
A|AVGO|20250723|15:05:01.240130|S|8|280.89|0|8
A|AVGO|20250723|15:05:01.240289|S|5|280.89|0|5
A|AVGO|20250723|15:05:01.240289|S|7|280.89|0|7
A|AVGO|20250723|15:10:36.871371|S|29|281.48|0|29
A|AVGO|20250723|15:10:44.663430|S|100|281.57|0|100
A|AVGO|20250723|15:12:17.185284|S|62|281.52|0|62
A|AVGO|20250723|15:13:35.201383|S|66|281.68|0|66
A|AVGO|20250723|15:14:57.805344|E|100|281.63|0|100
A|AVGO|20250723|15:15:02.168192|S|29|281.38|0|29
A|AVGO|20250723|15:15:47.815363|S|41|281.43|0|41
A|AVGO|20250723|15:16:23.598831|S|26|281.37|0|26
A|AVGO|20250723|15:22:07.851204|S|13|281.54|0|13
A|AVGO|20250723|15:23:19.792766|S|7|281.4|0|7
A|AVGO|20250723|15:25:39.163085|S|36|281.62|0|36
A|AVGO|20250723|15:26:27.796526|S|8|281.62|0|8
A|AVGO|20250723|15:41:19.617125|S|34|281.34|0|34
A|AVGO|20250723|15:43:22.969085|S|4|281.46|0|4
A|AVGO|20250723|15:43:22.969085|S|4|281.46|0|4
A|AVGO|20250723|15:43:24.088854|S|4|281.45|0|4
A|AVGO|20250723|15:44:20.852775|S|3|281.43|0|3
A|AVGO|20250723|15:45:35.757505|S|38|281.56|0|38
A|AVGO|20250723|15:46:01.899872|S|46|281.42|0|46
A|AVGO|20250723|15:47:28.998046|S|100|281.76|0|100
A|AVGO|20250723|15:47:59.228040|S|10|281.84|0|10
A|AVGO|20250723|15:48:13.716162|S|4|281.81|0|4
A|AVGO|20250723|15:48:13.716299|S|25|281.81|0|25
A|AVGO|20250723|15:48:13.716311|S|13|281.81|0|13
A|AVGO|20250723|15:48:23.317099|S|100|281.86|0|100
A|AVGO|20250723|15:48:23.317129|S|7|281.87|0|7
A|AVGO|20250723|15:49:01.336446|S|5|281.8|0|5
A|AVGO|20250723|15:49:02.432940|S|100|281.81|0|100
A|AVGO|20250723|15:50:07.633860|S|100|282.105|0|100
A|AVGO|20250723|15:52:10.027526|S|100|281.84|0|100
A|AVGO|20250723|15:52:18.989438|S|1|281.9|0|1
A|AVGO|20250723|15:53:22.962854|S|30|281.97|0|30
A|AVGO|20250723|15:53:23.981145|S|6|281.96|0|6
A|AVGO|20250723|15:53:40.013378|S|10|282.34|0|10
A|AVGO|20250723|15:53:40.013887|S|90|282.34|0|90
A|AVGO|20250723|15:53:40.015512|S|350|282.35|0|350
A|AVGO|20250723|15:53:40.015942|S|282|282.35|0|282
A|AVGO|20250723|15:53:40.019297|S|288|282.35|0|288
A|AVGO|20250723|15:54:45.653380|S|100|282.35|0|100
A|AVGO|20250723|15:54:45.653448|S|100|282.35|0|100
A|AVGO|20250723|15:54:45.653526|S|100|282.35|0|100
A|AVGO|20250723|15:54:46.997479|S|100|282.35|0|100
A|AVGO|20250723|15:55:00.170373|S|71|282.87|0|71
A|AVGO|20250723|15:55:06.641934|S|100|283.31|0|100
A|AVGO|20250723|15:55:15.504009|S|39|283.39|0|39
A|AVGO|20250723|15:55:19.714169|S|6|283.36|0|6
A|AVGO|20250723|15:55:20.539446|S|36|283.29|0|36
A|AVGO|20250723|15:55:32.201056|S|69|283.26|0|69
A|AVGO|20250723|15:55:48.748961|S|9|283.21|0|9
A|AVGO|20250723|15:55:48.748981|S|9|283.21|0|9
A|AVGO|20250723|15:55:48.748995|S|9|283.21|0|9
A|AVGO|20250723|15:56:07.549407|S|32|283.28|0|32
A|AVGO|20250723|15:56:12.393986|S|100|283.29|0|100
A|AVGO|20250723|15:56:23.888413|S|4|283.26|0|4
A|AVGO|20250723|15:56:25.264989|S|28|283.21|0|28
A|AVGO|20250723|15:56:31.551166|S|83|283.31|0|83
A|AVGO|20250723|15:57:24.349228|S|100|283.41|0|100
A|AVGO|20250723|15:57:34.689094|S|100|283.47|0|100
A|AVGO|20250723|15:58:06.741305|S|24|283.5|0|24
A|AVGO|20250723|15:59:51.822437|S|100|283.53|0|100
A|AVGO|20250723|15:59:53.028300|S|100|283.6|0|100
A|AVGO|20250723|15:59:55.033077|S|7|283.7|0|7
A|AVGX|20250723|11:29:04.993474|S|100|36.34|0|100
A|AVGX|20250723|13:10:07.245676|E|214|36.42|0|214
A|AVGX|20250723|13:10:12.848232|E|171|36.42|0|171
A|AVIR|20250723|11:53:51.231556|S|100|3.44|0|100
A|AVIR|20250723|12:10:02.757375|S|39|3.48|0|39
A|AVIR|20250723|13:41:48.164532|S|100|3.46|0|100
A|AVIR|20250723|13:50:55.978966|S|100|3.5|0|100
A|AVK|20250723|11:51:35.381592|S|18|12.29|0|18
A|AVK|20250723|11:54:36.989205|S|66|12.29|0|66
A|AVK|20250723|14:50:20.006521|S|100|12.28|0|100
A|AVLV|20250723|13:18:45.264824|S|100|70.06|0|100
A|AVLV|20250723|13:18:45.265357|S|50|70.06|0|50
A|AVNS|20250723|11:59:57.113596|S|3|11.88|0|3
A|AVNS|20250723|11:59:57.113944|S|23|11.88|0|23
A|AVNS|20250723|14:47:12.245262|S|75|12.03|0|75
A|AVNT|20250723|09:42:15.792287|S|100|33.55|0|100
A|AVNT|20250723|10:00:50.165065|S|50|33.52|0|50
A|AVNT|20250723|10:56:22.324427|S|50|33.79|0|50
A|AVNT|20250723|11:21:10.408132|S|100|33.77|0|100
A|AVNT|20250723|11:21:10.408730|S|56|33.77|0|56
A|AVNT|20250723|11:33:21.557068|S|9|33.74|0|9
A|AVNT|20250723|14:04:06.739451|S|1|34.21|0|1
A|AVNT|20250723|15:55:22.016587|S|7|34.22|0|7
A|AVNT|20250723|15:55:22.016614|S|93|34.22|0|93
A|AVO|20250723|15:21:30.669480|S|20|12.335|0|20
A|AVO|20250723|15:56:45.359814|S|100|12.395|0|100
A|AVPT|20250723|11:16:47.081592|S|20|18.73|0|20
A|AVPT|20250723|11:55:25.970250|S|32|18.69|0|32
A|AVPT|20250723|12:35:23.261653|S|200|18.69|0|200
A|AVPT|20250723|12:53:30.590896|S|85|18.73|0|85
A|AVPT|20250723|12:53:30.591222|S|100|18.73|0|100
A|AVPT|20250723|12:53:30.591925|S|115|18.73|0|115
A|AVPT|20250723|12:58:40.844807|S|200|18.74|0|200
A|AVPT|20250723|12:58:40.844871|S|25|18.74|0|25
A|AVPT|20250723|12:58:40.844904|S|175|18.74|0|175
A|AVPT|20250723|13:06:22.124457|S|100|18.78|0|100
A|AVPT|20250723|13:06:22.124474|S|100|18.78|0|100
A|AVT|20250723|11:17:19.788172|S|126|55.53|0|126
A|AVT|20250723|11:34:31.993067|S|18|55.28|0|18
A|AVT|20250723|11:37:40.043819|S|21|55.27|0|21
A|AVT|20250723|11:53:21.284931|S|5|55.26|0|5
A|AVT|20250723|11:56:10.559874|S|188|55.3|0|188
A|AVT|20250723|11:56:10.559947|S|70|55.3|0|70
A|AVT|20250723|11:56:10.562777|S|200|55.3|0|200
A|AVT|20250723|11:56:10.563185|S|58|55.3|0|58
A|AVT|20250723|11:56:10.569139|S|168|55.3|0|168
A|AVT|20250723|11:56:11.510416|S|32|55.3|0|32
A|AVT|20250723|11:56:11.510416|S|58|55.3|0|58
A|AVT|20250723|11:56:11.510416|S|168|55.3|0|168
A|AVT|20250723|11:57:04.117612|S|128|55.3|0|128
A|AVT|20250723|11:57:07.144544|S|101|55.3|0|101
A|AVT|20250723|12:07:04.841818|S|72|55.35|0|72
A|AVT|20250723|12:07:04.843713|S|28|55.35|0|28
A|AVT|20250723|12:07:04.846310|S|44|55.35|0|44
A|AVT|20250723|12:07:04.855824|S|158|55.35|0|158
A|AVT|20250723|12:07:04.855824|S|100|55.35|0|100
A|AVT|20250723|12:15:56.382738|S|5|55.35|0|5
A|AVT|20250723|12:15:58.084904|S|1|55.35|0|1
A|AVT|20250723|12:16:00.162817|S|72|55.35|0|72
A|AVT|20250723|14:55:42.422832|S|50|55.23|0|50
A|AVT|20250723|15:28:52.277396|S|5|55.19|0|5
A|AVT|20250723|15:28:52.277397|S|7|55.19|0|7
A|AVT|20250723|15:59:01.923256|S|1|55.01|0|1
A|AVTR|20250723|09:31:02.883101|S|450|13.51|0|450
A|AVTR|20250723|09:31:02.935272|S|300|13.51|0|300
A|AVTR|20250723|09:31:02.950294|S|450|13.545|0|450
A|AVTR|20250723|09:36:36.104125|S|100|13.47|0|100
A|AVTR|20250723|09:43:38.484975|S|100|13.45|0|100
A|AVTR|20250723|09:43:38.484992|S|100|13.45|0|100
A|AVTR|20250723|10:12:37.116832|S|460|13.445|0|460
A|AVTR|20250723|10:29:10.369795|S|400|13.505|0|400
A|AVTR|20250723|10:55:54.266531|S|100|13.475|0|100
A|AVTR|20250723|11:12:01.233267|S|100|13.465|0|100
A|AVTR|20250723|11:13:01.009921|S|185|13.495|0|185
A|AVTR|20250723|11:36:57.564541|S|5|13.48|0|5
A|AVTR|20250723|11:41:14.375599|S|85|13.45|0|85
A|AVTR|20250723|11:41:14.375678|S|2|13.45|0|2
A|AVTR|20250723|11:48:23.085807|S|100|13.48|0|100
A|AVTR|20250723|11:55:06.213868|S|100|13.51|0|100
A|AVTR|20250723|11:55:21.340038|S|100|13.53|0|100
A|AVTR|20250723|11:55:38.513925|S|24|13.53|0|24
A|AVTR|20250723|12:04:42.155659|S|100|13.58|0|100
A|AVTR|20250723|12:15:33.174638|S|100|13.58|0|100
A|AVTR|20250723|12:18:20.173448|S|100|13.56|0|100
A|AVTR|20250723|12:19:57.480800|S|9|13.58|0|9
A|AVTR|20250723|12:21:08.655706|S|100|13.61|0|100
A|AVTR|20250723|12:27:23.434210|S|100|13.64|0|100
A|AVTR|20250723|12:28:01.515605|S|100|13.65|0|100
A|AVTR|20250723|12:29:53.588721|S|100|13.67|0|100
A|AVTR|20250723|12:34:37.594607|S|100|13.59|0|100
A|AVTR|20250723|12:34:58.404673|S|100|13.6|0|100
A|AVTR|20250723|12:35:07.059725|S|100|13.61|0|100
A|AVTR|20250723|12:35:55.665085|S|100|13.63|0|100
A|AVTR|20250723|12:36:12.226478|S|100|13.64|0|100
A|AVTR|20250723|12:53:43.408502|S|100|13.61|0|100
A|AVTR|20250723|12:54:13.032223|S|100|13.615|0|100
A|AVTR|20250723|12:54:30.601558|S|100|13.61|0|100
A|AVTR|20250723|12:59:12.183489|S|88|13.6|0|88
A|AVTR|20250723|12:59:12.183508|S|12|13.6|0|12
A|AVTR|20250723|13:06:02.181842|S|96|13.62|0|96
A|AVTR|20250723|13:07:24.666468|S|54|13.63|0|54
A|AVTR|20250723|13:10:41.019000|S|100|13.59|0|100
A|AVTR|20250723|13:10:54.111191|S|100|13.6|0|100
A|AVTR|20250723|13:12:49.021865|S|100|13.59|0|100
A|AVTR|20250723|13:16:12.321150|S|100|13.57|0|100
A|AVTR|20250723|13:16:24.408932|S|100|13.58|0|100
A|AVTR|20250723|13:21:48.068704|S|53|13.63|0|53
A|AVTR|20250723|13:24:26.868639|S|100|13.65|0|100
A|AVTR|20250723|13:31:18.839489|S|6|13.68|0|6
A|AVTR|20250723|13:35:22.019939|S|1|13.67|0|1
A|AVTR|20250723|13:35:32.142001|S|100|13.675|0|100
A|AVTR|20250723|13:35:32.142115|S|580|13.675|0|580
A|AVTR|20250723|13:37:32.018056|S|1|13.7|0|1
A|AVTR|20250723|13:37:46.666063|S|100|13.71|0|100
A|AVTR|20250723|13:39:27.501969|S|100|13.73|0|100
A|AVTR|20250723|13:42:22.569759|S|100|13.73|0|100
A|AVTR|20250723|13:42:52.596316|S|100|13.73|0|100
A|AVTR|20250723|13:43:51.992287|S|100|13.715|0|100
A|AVTR|20250723|13:43:52.024515|S|100|13.68|0|100
A|AVTR|20250723|13:43:54.038447|S|200|13.685|0|200
A|AVTR|20250723|13:43:54.039059|S|300|13.685|0|300
A|AVTR|20250723|13:44:32.690801|S|100|13.68|0|100
A|AVTR|20250723|13:47:03.716384|S|100|13.68|0|100
A|AVTR|20250723|13:51:06.613120|S|100|13.63|0|100
A|AVTR|20250723|14:02:31.032329|S|100|13.58|0|100
A|AVTR|20250723|14:08:32.028715|S|100|13.6|0|100
A|AVTR|20250723|14:25:47.133921|S|100|13.58|0|100
A|AVTR|20250723|14:31:04.713231|S|100|13.59|0|100
A|AVTR|20250723|14:34:50.288515|S|100|13.58|0|100
A|AVTR|20250723|14:39:41.231957|S|100|13.57|0|100
A|AVTR|20250723|14:51:06.011480|S|100|13.59|0|100
A|AVTR|20250723|14:53:03.629885|S|100|13.61|0|100
A|AVTR|20250723|14:56:15.271761|S|100|13.61|0|100
A|AVTR|20250723|14:59:21.541017|S|100|13.555|0|100
A|AVTR|20250723|15:01:35.794809|S|100|13.57|0|100
A|AVTR|20250723|15:16:33.098026|S|1|13.53|0|1
A|AVTR|20250723|15:23:09.244483|S|184|13.51|0|184
A|AVTR|20250723|15:23:33.129668|S|16|13.51|0|16
A|AVTR|20250723|15:24:30.328411|S|100|13.51|0|100
A|AVTR|20250723|15:26:36.054923|S|4|13.52|0|4
A|AVTR|20250723|15:26:36.054951|S|96|13.52|0|96
A|AVTR|20250723|15:27:14.105996|S|12|13.52|0|12
A|AVTR|20250723|15:27:14.106068|S|88|13.52|0|88
A|AVTR|20250723|15:31:23.777444|S|100|13.56|0|100
A|AVTR|20250723|15:33:13.130233|S|100|13.57|0|100
A|AVTR|20250723|15:36:40.395288|S|40|13.56|0|40
A|AVTR|20250723|15:36:40.395345|S|28|13.56|0|28
A|AVTR|20250723|15:36:40.395479|S|32|13.56|0|32
A|AVTR|20250723|15:37:24.590141|S|100|13.56|0|100
A|AVTR|20250723|15:37:24.903109|S|100|13.57|0|100
A|AVTR|20250723|15:39:53.982749|S|100|13.59|0|100
A|AVTR|20250723|15:39:53.982749|S|45|13.59|0|45
A|AVTR|20250723|15:39:53.982793|S|24|13.59|0|24
A|AVTR|20250723|15:39:53.982894|S|31|13.59|0|31
A|AVTR|20250723|15:43:03.975776|S|200|13.57|0|200
A|AVTR|20250723|15:43:48.043755|S|200|13.58|0|200
A|AVTR|20250723|15:47:22.497371|S|100|13.58|0|100
A|AVTR|20250723|15:47:54.443849|S|100|13.59|0|100
A|AVTR|20250723|15:47:54.445982|S|100|13.6|0|100
A|AVTR|20250723|15:49:34.406763|S|100|13.59|0|100
A|AVTR|20250723|15:51:31.784623|S|100|13.6|0|100
A|AVTR|20250723|15:55:14.192331|S|200|13.585|0|200
A|AVTR|20250723|15:55:28.081174|S|100|13.585|0|100
A|AVTR|20250723|15:55:42.827664|S|100|13.59|0|100
A|AVTR|20250723|15:56:18.418730|S|400|13.59|0|400
A|AVTR|20250723|15:57:28.927131|S|100|13.59|0|100
A|AVTR|20250723|15:57:28.927131|S|100|13.59|0|100
A|AVTR|20250723|15:58:57.011778|S|100|13.595|0|100
A|AVTR|20250723|15:59:20.055440|S|100|13.6|0|100
A|AVUS|20250723|15:18:32.883981|S|1|103.73|0|1
A|AVUS|20250723|15:18:32.922910|S|1|103.73|0|1
A|AVUS|20250723|15:59:48.175786|S|108|103.81|0|108
A|AVUV|20250723|12:09:29.481708|S|49|96.27|0|49
A|AVUV|20250723|13:16:47.915620|S|100|96.25|0|100
A|AVUV|20250723|14:33:27.427546|S|74|96.31|0|74
A|AVUV|20250723|15:23:37.124987|S|98|96.42|0|98
A|AVUV|20250723|15:26:34.297421|S|150|96.44|0|150
A|AVUV|20250723|15:26:56.804959|S|100|96.44|0|100
A|AVUV|20250723|15:26:56.805772|S|50|96.44|0|50
A|AVUV|20250723|15:27:32.801537|S|100|96.44|0|100
A|AVUV|20250723|15:27:37.308889|S|53|96.45|0|53
A|AVUV|20250723|15:28:19.345947|S|3|96.46|0|3
A|AVUV|20250723|15:28:19.349305|S|81|96.46|0|81
A|AVUV|20250723|15:30:47.870503|S|4|96.47|0|4
A|AVUV|20250723|15:30:49.017437|S|96|96.47|0|96
A|AVUV|20250723|15:31:57.839713|S|1|96.5|0|1
A|AVUV|20250723|15:31:57.839885|S|1|96.5|0|1
A|AVUV|20250723|15:31:58.386462|S|74|96.5|0|74
A|AVUV|20250723|15:37:26.523908|S|1|96.5|0|1
A|AVUV|20250723|15:37:26.754069|S|2|96.5|0|2
A|AVXL|20250723|09:37:06.045432|S|100|11.26|0|100
A|AVXL|20250723|10:36:58.343132|S|100|11.53|0|100
A|AVXL|20250723|10:53:06.909495|S|15|11.65|0|15
A|AVXL|20250723|10:53:06.912353|S|200|11.65|0|200
A|AVXL|20250723|12:08:23.199687|S|75|12.15|0|75
A|AVXL|20250723|12:08:23.199952|S|200|12.15|0|200
A|AVXL|20250723|12:08:23.199960|S|23|12.15|0|23
A|AVXL|20250723|12:08:23.199973|S|2|12.15|0|2
A|AVXL|20250723|12:17:38.513894|S|35|12.13|0|35
A|AVXL|20250723|12:40:45.240628|S|19|12.19|0|19
A|AVXL|20250723|13:05:59.566071|S|100|12.74|0|100
A|AVXL|20250723|13:05:59.661606|S|185|12.74|0|185
A|AVXL|20250723|14:01:08.912430|S|75|13.09|0|75
A|AVXL|20250723|14:45:43.882231|S|300|13.48|0|300
A|AVXL|20250723|15:13:25.337412|S|2|13.46|0|2
A|AVXL|20250723|15:57:05.150640|S|200|13.37|0|200
A|AVY|20250723|09:44:58.726136|S|51|184.23|0|51
A|AVY|20250723|09:47:12.161384|S|10|183.98|0|10
A|AVY|20250723|11:41:15.521458|S|12|179.13|0|12
A|AVY|20250723|11:45:12.067445|S|8|179.23|0|8
A|AVY|20250723|12:08:26.780127|S|8|179.32|0|8
A|AVY|20250723|12:17:01.586558|S|11|179.38|0|11
A|AVY|20250723|12:25:45.024309|S|90|179.32|0|90
A|AVY|20250723|12:25:45.024309|S|90|179.34|0|90
A|AVY|20250723|12:25:45.024310|S|20|179.29|0|20
A|AVY|20250723|12:31:37.865761|S|100|179.28|0|100
A|AVY|20250723|14:19:54.981086|S|5|179.04|0|5
A|AVY|20250723|14:34:55.939243|S|1|179.07|0|1
A|AVY|20250723|14:35:59.764566|S|1|179.05|0|1
A|AVY|20250723|14:37:16.884567|S|1|179.07|0|1
A|AVY|20250723|14:37:16.890172|S|1|179.03|0|1
A|AVY|20250723|14:40:59.308038|S|3|179.14|0|3
A|AVY|20250723|15:16:24.356976|S|3|179.27|0|3
A|AVY|20250723|15:44:09.108165|S|50|179.62|0|50
A|AVY|20250723|15:59:31.857295|S|10|179.68|0|10
A|AWI|20250723|14:33:24.215395|S|40|166.91|0|40
A|AWI|20250723|14:33:27.426912|S|7|166.9|0|7
A|AWI|20250723|14:33:32.882545|S|1|166.81|0|1
A|AWI|20250723|15:59:39.564263|S|27|167.5|0|27
A|AWI|20250723|15:59:46.575248|S|30|167.5|0|30
A|AWK|20250723|09:40:48.714087|S|1|143.79|0|1
A|AWK|20250723|09:42:21.328711|S|90|143.64|0|90
A|AWK|20250723|09:45:02.299416|S|59|143.58|0|59
A|AWK|20250723|09:45:04.044139|S|41|143.58|0|41
A|AWK|20250723|09:45:20.699833|S|38|143.5|0|38
A|AWK|20250723|09:45:20.699846|S|27|143.5|0|27
A|AWK|20250723|09:45:55.851292|S|1|143.39|0|1
A|AWK|20250723|09:46:00.999979|S|38|143.27|0|38
A|AWK|20250723|09:46:00.999988|S|38|143.27|0|38
A|AWK|20250723|09:46:01.000031|S|24|143.27|0|24
A|AWK|20250723|09:46:01.563615|S|1|143.41|0|1
A|AWK|20250723|09:46:02.966952|S|8|143.37|0|8
A|AWK|20250723|09:46:52.235744|S|72|143.36|0|72
A|AWK|20250723|09:47:19.290148|S|38|143.24|0|38
A|AWK|20250723|09:47:19.290624|S|50|143.3|0|50
A|AWK|20250723|09:48:07.022585|S|42|143.3|0|42
A|AWK|20250723|10:04:42.858669|S|2|143.41|0|2
A|AWK|20250723|10:04:42.858670|S|3|143.41|0|3
A|AWK|20250723|10:04:42.858745|S|5|143.41|0|5
A|AWK|20250723|10:04:48.218254|S|1|143.41|0|1
A|AWK|20250723|10:04:48.218255|S|94|143.41|0|94
A|AWK|20250723|10:15:00.852477|S|1|143.49|0|1
A|AWK|20250723|10:19:00.494301|S|36|143.14|0|36
A|AWK|20250723|10:19:00.495969|S|4|143.1|0|4
A|AWK|20250723|10:49:30.861576|S|18|143.25|0|18
A|AWK|20250723|10:49:31.958312|S|18|143.23|0|18
A|AWK|20250723|10:56:51.625533|S|59|142.82|0|59
A|AWK|20250723|11:01:43.031051|S|4|142.55|0|4
A|AWK|20250723|11:13:59.652723|S|44|142.5|0|44
A|AWK|20250723|11:36:40.001880|S|8|142.37|0|8
A|AWK|20250723|13:58:22.110618|S|7|141.02|0|7
A|AWK|20250723|13:58:22.110766|S|3|141.02|0|3
A|AWK|20250723|14:05:13.139101|S|48|140.91|0|48
A|AWK|20250723|14:05:20.423102|S|100|140.99|0|100
A|AWK|20250723|14:05:20.423695|S|100|141.04|0|100
A|AWK|20250723|14:10:54.151842|S|40|141.23|0|40
A|AWK|20250723|14:34:10.002938|S|1|141.12|0|1
A|AWK|20250723|14:36:09.036428|S|1|141.04|0|1
A|AWK|20250723|15:41:32.195545|S|5|141.38|0|5
A|AWK|20250723|15:49:43.842393|S|15|141.26|0|15
A|AWK|20250723|15:59:39.546319|S|53|141.74|0|53
A|AWK|20250723|15:59:39.546319|S|100|141.76|0|100
A|AWP|20250723|15:14:46.380793|S|84|3.94|0|84
A|AWR|20250723|10:57:09.011590|S|5|74.35|0|5
A|AWR|20250723|10:57:09.011590|S|4|74.35|0|4
A|AWR|20250723|11:16:55.263722|S|46|74.27|0|46
A|AWR|20250723|11:35:19.703931|S|8|74.04|0|8
A|AWR|20250723|11:35:19.703931|S|7|74.04|0|7
A|AWR|20250723|12:40:09.515576|S|1|74.23|0|1
A|AWR|20250723|14:20:16.067393|S|11|74.04|0|11
A|AWR|20250723|15:55:41.150089|S|3|74.67|0|3
A|AX|20250723|10:32:40.087271|S|100|84.745|0|100
A|AX|20250723|11:30:36.427576|S|3|85.41|0|3
A|AX|20250723|11:30:36.430362|S|27|85.49|0|27
A|AX|20250723|13:31:24.289756|S|4|85.67|0|4
A|AX|20250723|13:31:24.292220|S|2|85.675|0|2
A|AX|20250723|14:10:55.978274|S|6|85.56|0|6
A|AX|20250723|14:10:55.980724|S|6|85.56|0|6
A|AX|20250723|14:10:55.982575|S|6|85.56|0|6
A|AX|20250723|15:50:00.546967|S|100|85.79|0|100
A|AX|20250723|15:50:00.547163|S|100|85.78|0|100
A|AXGN|20250723|09:32:19.389405|S|10|12.645|0|10
A|AXGN|20250723|10:08:19.236267|S|1|13.15|0|1
A|AXGN|20250723|10:12:17.632032|S|100|13.06|0|100
A|AXGN|20250723|10:47:01.861009|S|1|13.24|0|1
A|AXGN|20250723|10:52:18.751589|S|10|13.275|0|10
A|AXGN|20250723|11:00:11.562579|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.562661|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.562722|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.562784|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.562846|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.562907|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.562969|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.563029|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.563090|S|10|13.24|0|10
A|AXGN|20250723|11:00:11.563154|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.026684|S|18|13.24|0|18
A|AXGN|20250723|11:00:17.026755|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.026839|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.026903|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.026966|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.027030|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.027092|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.027154|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.027199|S|9|13.24|0|9
A|AXGN|20250723|11:00:17.027216|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.027285|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.027347|S|10|13.24|0|10
A|AXGN|20250723|11:00:17.027565|S|9|13.24|0|9
A|AXGN|20250723|11:00:17.027578|S|150|13.24|0|150
A|AXGN|20250723|11:00:17.027673|S|114|13.24|0|114
A|AXGN|20250723|11:00:17.535720|S|1|13.21|0|1
A|AXGN|20250723|11:04:49.637779|S|3|13.155|0|3
A|AXGN|20250723|11:05:29.923580|S|1|13.21|0|1
A|AXGN|20250723|11:18:04.690701|S|10|13.155|0|10
A|AXGN|20250723|11:18:04.690778|S|10|13.155|0|10
A|AXGN|20250723|11:33:03.947717|S|100|13.13|0|100
A|AXGN|20250723|11:37:22.339515|S|10|13.07|0|10
A|AXGN|20250723|11:37:22.339597|S|10|13.07|0|10
A|AXGN|20250723|11:51:57.396694|S|100|13.11|0|100
A|AXGN|20250723|11:59:17.264350|S|200|13.14|0|200
A|AXGN|20250723|12:10:59.038757|S|10|13.205|0|10
A|AXGN|20250723|12:11:00.803426|S|10|13.225|0|10
A|AXGN|20250723|12:11:00.824522|S|200|13.27|0|200
A|AXGN|20250723|12:17:43.613828|S|4|13.2|0|4
A|AXGN|20250723|12:25:29.148545|S|200|13.29|0|200
A|AXGN|20250723|12:34:16.036915|S|8|13.23|0|8
A|AXGN|20250723|12:48:47.365964|S|8|13.25|0|8
A|AXGN|20250723|12:48:47.372092|S|11|13.24|0|11
A|AXGN|20250723|12:51:40.955324|S|2|13.28|0|2
A|AXGN|20250723|12:56:33.070516|S|110|13.26|0|110
A|AXGN|20250723|12:56:33.082194|S|1|13.27|0|1
A|AXGN|20250723|12:56:45.092692|S|1|13.27|0|1
A|AXGN|20250723|13:13:27.919518|S|4|13.305|0|4
A|AXGN|20250723|13:13:27.920840|S|200|13.33|0|200
A|AXGN|20250723|13:31:49.461578|S|1|13.24|0|1
A|AXGN|20250723|13:31:50.799423|S|1|13.24|0|1
A|AXGN|20250723|13:32:18.666453|S|1|13.24|0|1
A|AXGN|20250723|13:52:21.645802|S|19|13.245|0|19
A|AXGN|20250723|13:55:29.535147|S|120|13.23|0|120
A|AXGN|20250723|13:55:29.586802|S|200|13.28|0|200
A|AXGN|20250723|13:58:07.619461|S|120|13.28|0|120
A|AXGN|20250723|15:18:38.540121|S|300|13.445|0|300
A|AXGN|20250723|15:18:38.540153|S|60|13.445|0|60
A|AXGN|20250723|15:25:37.963704|S|300|13.37|0|300
A|AXGN|20250723|15:26:05.385957|S|150|13.345|0|150
A|AXGN|20250723|15:36:58.673748|S|150|13.28|0|150
A|AXGN|20250723|15:36:58.673840|S|10|13.28|0|10
A|AXGN|20250723|15:39:00.467605|S|10|13.275|0|10
A|AXGN|20250723|15:44:32.154649|S|433|13.36|0|433
A|AXGN|20250723|15:44:33.541695|S|180|13.35|0|180
A|AXGN|20250723|15:46:52.901712|S|180|13.435|0|180
A|AXGN|20250723|15:46:52.916115|S|1800|13.45|0|1800
A|AXGN|20250723|15:49:15.086967|S|1|13.39|0|1
A|AXGN|20250723|15:49:15.086967|S|150|13.39|0|150
A|AXGN|20250723|15:49:15.086967|S|4|13.385|0|4
A|AXGN|20250723|15:50:57.810825|S|470|13.5|0|470
A|AXGN|20250723|15:53:31.575280|S|150|13.62|0|150
A|AXGN|20250723|15:53:31.575363|S|40|13.62|0|40
A|AXIL|20250723|15:29:34.996964|E|8|7.37|0|8
A|AXIL|20250723|16:00:00.082507|S|6|7.88|82517|4
A|AXL|20250723|09:40:05.517099|S|62|4.76|0|62
A|AXL|20250723|09:40:43.425048|S|300|4.75|0|300
A|AXL|20250723|09:43:01.227138|S|300|4.78|0|300
A|AXL|20250723|09:44:05.949144|S|100|4.79|0|100
A|AXL|20250723|09:44:05.952119|S|100|4.79|0|100
A|AXL|20250723|09:45:46.335916|S|200|4.81|0|200
A|AXL|20250723|10:32:04.937817|S|100|4.88|0|100
A|AXL|20250723|10:48:44.714859|S|200|4.875|0|200
A|AXL|20250723|10:54:26.546389|S|100|4.87|0|100
A|AXL|20250723|10:58:00.069915|S|100|4.85|0|100
A|AXL|20250723|11:16:54.226287|S|100|4.825|0|100
A|AXL|20250723|11:16:54.226981|S|100|4.825|0|100
A|AXL|20250723|11:19:50.970534|S|200|4.825|0|200
A|AXL|20250723|11:21:57.723771|S|100|4.82|0|100
A|AXL|20250723|11:21:57.723771|S|33|4.82|0|33
A|AXL|20250723|11:47:31.535505|S|100|4.81|0|100
A|AXL|20250723|11:50:47.291514|S|100|4.82|0|100
A|AXL|20250723|11:50:48.322895|S|100|4.82|0|100
A|AXL|20250723|12:10:53.597367|S|100|4.85|0|100
A|AXL|20250723|12:12:26.701188|S|100|4.85|0|100
A|AXL|20250723|12:18:36.492965|S|100|4.85|0|100
A|AXL|20250723|12:18:36.492965|S|200|4.85|0|200
A|AXL|20250723|12:54:27.098169|S|100|4.86|0|100
A|AXL|20250723|14:34:21.241335|S|953|4.895|0|953
A|AXL|20250723|14:58:25.450243|S|14|4.9|0|14
A|AXL|20250723|15:08:06.463084|S|100|4.9|0|100
A|AXL|20250723|15:09:47.025495|S|100|4.9|0|100
A|AXON|20250723|09:32:42.306028|S|100|725.725|0|100
A|AXON|20250723|10:15:19.924906|E|100|709.1|0|100
A|AXON|20250723|10:18:02.056573|S|100|706.26|0|100
A|AXON|20250723|10:36:56.611862|S|2|703.59|0|2
A|AXON|20250723|11:10:28.673627|S|2|698.61|0|2
A|AXON|20250723|11:12:17.333344|S|28|697.94|0|28
A|AXON|20250723|11:21:52.201519|E|100|698.65|0|100
A|AXON|20250723|11:44:59.563066|E|11|705.68|0|11
A|AXON|20250723|12:04:27.962588|S|63|707.83|0|63
A|AXON|20250723|12:04:27.962662|S|17|707.83|0|17
A|AXON|20250723|12:51:02.712244|S|20|707.2|0|20
A|AXON|20250723|12:51:02.712406|S|2|707.06|0|2
A|AXON|20250723|12:51:02.712418|S|2|707.06|0|2
A|AXON|20250723|13:13:43.764078|S|20|706.29|0|20
A|AXON|20250723|13:19:13.254267|S|8|705.8|0|8
A|AXON|20250723|13:19:13.254267|S|1|705.8|0|1
A|AXON|20250723|13:21:00.264062|S|3|705.52|0|3
A|AXON|20250723|13:21:00.264087|S|6|705.52|0|6
A|AXON|20250723|13:23:42.843785|S|10|704.29|0|10
A|AXON|20250723|13:23:42.845585|S|1|703.8|0|1
A|AXON|20250723|13:23:42.845586|S|10|703.62|0|10
A|AXON|20250723|13:23:42.845586|S|9|703.8|0|9
A|AXON|20250723|13:35:11.572795|S|42|707.65|0|42
A|AXON|20250723|13:45:00.281472|S|63|708.96|0|63
A|AXON|20250723|13:56:20.000325|S|1|709.06|0|1
A|AXON|20250723|14:03:25.774222|S|2|711.11|0|2
A|AXON|20250723|14:03:25.774680|S|2|711.16|0|2
A|AXON|20250723|14:11:25.826733|S|3|712.17|0|3
A|AXON|20250723|14:19:33.283774|S|1|712.16|0|1
A|AXON|20250723|14:19:33.283810|S|1|712.16|0|1
A|AXON|20250723|14:47:36.792265|S|100|710.79|0|100
A|AXON|20250723|15:02:21.410661|S|49|709.17|0|49
A|AXON|20250723|15:02:21.410729|S|30|709.17|0|30
A|AXON|20250723|15:21:47.587124|S|95|707.39|0|95
A|AXON|20250723|15:21:47.587124|S|100|707.78|0|100
A|AXON|20250723|15:25:34.235042|S|500|708.1|0|500
A|AXON|20250723|15:25:34.235057|S|41|708.1|0|41
A|AXP|20250723|10:01:50.109264|S|100|305.73|0|100
A|AXP|20250723|10:06:50.415551|S|1|305.85|0|1
A|AXP|20250723|10:08:35.189200|S|100|306.46|0|100
A|AXP|20250723|10:11:09.986138|S|1|306.31|0|1
A|AXP|20250723|10:11:09.986152|S|1|306.31|0|1
A|AXP|20250723|10:30:37.951706|S|100|306.4|0|100
A|AXP|20250723|10:33:46.388653|S|11|306.28|0|11
A|AXP|20250723|10:40:22.001976|S|10|306.64|0|10
A|AXP|20250723|10:40:51.987116|S|4|306.67|0|4
A|AXP|20250723|10:50:28.913175|S|71|305.89|0|71
A|AXP|20250723|10:50:58.658463|S|10|305.75|0|10
A|AXP|20250723|11:08:41.968508|S|3|306.62|0|3
A|AXP|20250723|11:54:34.678471|S|8|306.61|0|8
A|AXP|20250723|11:54:44.984373|S|9|306.91|0|9
A|AXP|20250723|12:35:58.014426|S|4|307.19|0|4
A|AXP|20250723|12:42:59.390719|S|6|307.73|0|6
A|AXP|20250723|12:44:53.931024|S|1|307.81|0|1
A|AXP|20250723|12:45:26.698667|S|1|307.73|0|1
A|AXP|20250723|12:45:26.698667|S|1|307.73|0|1
A|AXP|20250723|12:53:40.900290|S|1|307.93|0|1
A|AXP|20250723|12:53:40.900290|S|1|307.93|0|1
A|AXP|20250723|13:23:11.428020|S|100|307.74|0|100
A|AXP|20250723|13:32:57.406327|S|1|308|0|1
A|AXP|20250723|14:11:04.459503|S|1|308.41|0|1
A|AXP|20250723|14:12:55.117066|S|20|308.57|0|20
A|AXP|20250723|14:19:17.778367|S|1|308.65|0|1
A|AXP|20250723|14:26:31.899851|S|1|308.77|0|1
A|AXP|20250723|14:26:31.899851|S|1|308.77|0|1
A|AXP|20250723|14:30:53.020161|S|48|308.65|0|48
A|AXP|20250723|14:55:47.528423|S|1|309.03|0|1
A|AXP|20250723|15:20:15.557322|S|1|309.1|0|1
A|AXP|20250723|15:24:33.061980|S|1|309|0|1
A|AXP|20250723|15:24:33.062068|S|2|308.99|0|2
A|AXP|20250723|15:26:19.269238|S|3|309.06|0|3
A|AXP|20250723|15:26:19.269239|S|11|309.06|0|11
A|AXP|20250723|15:26:53.551897|S|8|309.03|0|8
A|AXP|20250723|15:27:01.512479|S|1|309.02|0|1
A|AXP|20250723|15:29:38.876564|S|18|309.18|0|18
A|AXP|20250723|15:31:15.003268|S|2|309.15|0|2
A|AXP|20250723|15:50:00.020438|S|1|309.36|0|1
A|AXP|20250723|15:50:00.020438|S|1|309.36|0|1
A|AXP|20250723|15:50:00.043106|S|1|309.29|0|1
A|AXP|20250723|15:51:44.273419|S|40|309.49|0|40
A|AXP|20250723|15:52:10.286413|S|1|309.39|0|1
A|AXP|20250723|15:52:17.098799|S|1|309.39|0|1
A|AXP|20250723|15:52:56.336015|S|1|309.54|0|1
A|AXP|20250723|15:55:58.240083|S|1|309.09|0|1
A|AXP|20250723|15:57:58.491099|S|40|308.93|0|40
A|AXP|20250723|15:59:46.525359|S|82|308.65|0|82
A|AXR|20250723|15:52:26.804290|S|12|23.57|0|12
A|AXS|20250723|10:36:22.170157|S|1|96.89|0|1
A|AXS|20250723|10:36:22.170173|S|1|96.89|0|1
A|AXS|20250723|11:37:03.453674|S|2|96.58|0|2
A|AXS|20250723|11:37:03.453674|S|1|96.58|0|1
A|AXS|20250723|11:37:06.459184|S|1|96.56|0|1
A|AXS|20250723|13:30:36.020932|S|1|96.57|0|1
A|AXS|20250723|13:31:27.864339|S|3|96.57|0|3
A|AXS|20250723|14:45:27.690388|S|1|96.75|0|1
A|AXS|20250723|14:59:58.028828|S|1|96.55|0|1
A|AXS|20250723|15:20:29.548787|S|3|96.73|0|3
A|AXS|20250723|15:20:29.548787|S|3|96.73|0|3
A|AXS|20250723|15:20:29.548787|S|1|96.73|0|1
A|AXS|20250723|15:23:48.617947|S|15|96.79|0|15
A|AXSM|20250723|15:37:47.796426|S|100|105.24|0|100
A|AXTA|20250723|10:12:59.686996|S|3|30.21|0|3
A|AXTA|20250723|10:47:45.077273|S|1|30.28|0|1
A|AXTA|20250723|13:18:36.867249|S|4|30.22|0|4
A|AXTA|20250723|14:20:20.734390|S|100|30.08|0|100
A|AXTA|20250723|14:42:21.386293|S|50|30.1|0|50
A|AXTA|20250723|15:49:39.003495|S|25|30.01|0|25
A|AXTI|20250723|11:36:49.719810|S|100|2.47|0|100
A|AYI|20250723|09:53:06.506349|S|99|299.09|0|99
A|AYI|20250723|09:56:25.528784|S|36|299.2|0|36
A|AYI|20250723|11:55:52.025644|S|100|300.12|0|100
A|AYI|20250723|12:07:04.526445|S|55|300.81|0|55
A|AYI|20250723|12:10:09.227146|S|100|300.88|0|100
A|AYI|20250723|12:10:09.227170|S|100|301.03|0|100
A|AYI|20250723|12:24:24.441148|S|50|302.78|0|50
A|AYI|20250723|12:24:24.441175|S|50|302.78|0|50
A|AYI|20250723|12:27:47.907425|S|100|302.9|0|100
A|AYI|20250723|12:28:00.129661|S|100|303.05|0|100
A|AYI|20250723|12:28:00.129737|S|100|303.07|0|100
A|AYI|20250723|12:32:21.005119|S|51|303.07|0|51
A|AYI|20250723|12:37:13.864428|S|100|302.75|0|100
A|AYI|20250723|13:21:32.191666|S|100|302.14|0|100
A|AYI|20250723|13:24:01.018047|S|100|302.23|0|100
A|AYI|20250723|14:09:41.089445|S|25|302.5|0|25
A|AYI|20250723|14:09:41.089521|S|25|302.5|0|25
A|AYI|20250723|14:09:41.089584|S|25|302.5|0|25
A|AYI|20250723|14:09:41.089656|S|25|302.5|0|25
A|AYI|20250723|14:50:18.775361|S|51|302.13|0|51
A|AYTU|20250723|13:01:13.519000|S|2|2.63|0|2
A|AZ|20250723|10:27:37.171368|S|1|11.1|0|1
A|AZ|20250723|10:27:41.805105|S|1|11.1|0|1
A|AZ|20250723|10:27:42.654154|S|1|11.1|0|1
A|AZ|20250723|10:27:43.454804|S|1|11.1|0|1
A|AZ|20250723|10:27:44.581868|S|1|11.1|0|1
A|AZ|20250723|10:27:47.662370|S|1|11.1|0|1
A|AZ|20250723|10:27:48.559010|S|1|11.1|0|1
A|AZ|20250723|10:27:49.362742|S|1|11.1|0|1
A|AZ|20250723|10:27:52.455569|S|1|11.1|0|1
A|AZ|20250723|10:28:22.499912|S|1|11.09|0|1
A|AZ|20250723|10:29:22.565058|S|100|11.1|0|100
A|AZ|20250723|10:29:38.353073|S|3|11.1|0|3
A|AZ|20250723|10:29:40.328302|S|3|11.1|0|3
A|AZ|20250723|13:02:42.722668|S|4|10.87|0|4
A|AZI|20250723|11:21:49.816300|S|200|.274|0|200
A|AZN|20250723|09:35:39.660077|S|100|72.11|0|100
A|AZN|20250723|09:35:39.660509|S|38|72.11|0|38
A|AZN|20250723|09:41:59.396717|S|100|72.12|0|100
A|AZN|20250723|11:21:01.768023|S|100|72.43|0|100
A|AZN|20250723|12:02:41.664737|S|23|72.77|0|23
A|AZN|20250723|12:09:22.188174|S|150|73.07|0|150
A|AZN|20250723|12:14:51.059232|S|150|73.1|0|150
A|AZN|20250723|12:26:02.589811|S|100|73.1|0|100
A|AZN|20250723|12:43:04.132780|S|131|73.08|0|131
A|AZN|20250723|12:52:07.532740|S|62|73.05|0|62
A|AZN|20250723|13:59:37.501026|S|120|73.005|0|120
A|AZN|20250723|14:35:54.861663|S|100|72.85|0|100
A|AZN|20250723|15:01:55.099301|S|196|72.91|0|196
A|AZN|20250723|15:16:10.610820|S|70|72.8|0|70
A|AZN|20250723|15:24:27.815841|S|70|72.87|0|70
A|AZO|20250723|09:38:22.915967|S|15|3718.38|0|15
A|AZO|20250723|09:38:40.544262|S|15|3716.27|0|15
A|AZO|20250723|14:54:06.161826|S|40|3746.98|0|40
A|AZO|20250723|14:54:14.997176|S|1|3752.48|0|1
A|AZO|20250723|14:54:15.399680|S|1|3752.48|0|1
A|AZO|20250723|14:54:15.600934|S|1|3752.47|0|1
A|AZO|20250723|14:54:15.802190|S|1|3752.48|0|1
A|AZO|20250723|14:54:16.606138|S|1|3752.48|0|1
A|AZO|20250723|14:54:17.008335|S|1|3752.48|0|1
A|AZO|20250723|15:00:38.544336|S|1|3754.77|0|1
A|AZO|20250723|15:02:40.558448|S|5|3754.78|0|5
A|AZO|20250723|15:02:40.558448|S|5|3753.13|0|5
A|AZO|20250723|15:02:40.558481|S|5|3754.78|0|5
A|AZO|20250723|15:02:40.576183|S|10|3757.78|0|10
A|AZO|20250723|15:23:25.005010|S|1|3765.07|0|1
A|AZO|20250723|15:36:15.663918|S|60|3759.89|0|60
A|AZO|20250723|15:37:21.226169|S|7|3761.22|0|7
A|AZO|20250723|15:37:21.226252|S|60|3761.22|0|60
A|AZO|20250723|15:37:21.226264|S|33|3761.22|0|33
A|AZO|20250723|15:37:21.226285|S|11|3761.23|0|11
A|AZO|20250723|15:37:21.226322|S|1|3761.23|0|1
A|AZO|20250723|15:37:21.226337|S|48|3761.23|0|48
A|AZO|20250723|15:48:19.514317|S|10|3764.57|0|10
A|AZO|20250723|15:51:38.159599|S|1|3774.96|0|1
A|AZO|20250723|15:53:34.395590|S|4|3768.04|0|4
A|AZO|20250723|15:54:59.662884|S|11|3768.07|0|11
A|AZO|20250723|15:54:59.662935|S|32|3768.07|0|32
A|AZO|20250723|15:54:59.663173|S|17|3768.07|0|17
A|AZO|20250723|15:55:20.433482|S|1|3770.07|0|1
A|AZO|20250723|15:55:38.462211|S|5|3769.9|0|5
A|AZO|20250723|15:55:39.667771|S|1|3771|0|1
A|AZO|20250723|15:56:17.582897|S|60|3763.795|0|60
A|AZO|20250723|15:57:24.447440|S|10|3761.52|0|10
A|AZO|20250723|15:57:30.990012|S|10|3767.2|0|10
A|AZO|20250723|15:59:46.576343|S|13|3772.79|0|13
A|AZO|20250723|15:59:47.570592|S|7|3772.795|0|7
A|AZTA|20250723|09:31:42.671732|S|100|33.75|0|100
A|AZTA|20250723|10:09:43.921146|S|10|34.52|0|10
A|AZTA|20250723|10:11:06.662049|S|10|34.55|0|10
A|AZTA|20250723|10:11:23.454761|S|5|34.53|0|5
A|AZTA|20250723|10:11:23.454771|S|1|34.53|0|1
A|AZTA|20250723|10:11:37.399113|S|6|34.53|0|6
A|AZTA|20250723|10:30:28.890845|S|3|34.94|0|3
A|AZTA|20250723|10:55:31.936362|S|7|34.94|0|7
A|AZTA|20250723|11:38:53.108973|S|6|34.77|0|6
A|AZTA|20250723|11:39:12.484025|S|8|34.77|0|8
A|AZTA|20250723|11:40:43.206872|S|10|34.78|0|10
A|AZTA|20250723|12:10:41.875259|S|7|35.08|0|7
A|AZTA|20250723|12:17:31.705206|S|7|35.11|0|7
A|AZTA|20250723|12:18:04.018564|S|7|35.06|0|7
A|AZTA|20250723|12:45:22.906787|S|6|35.07|0|6
A|AZTA|20250723|12:56:27.363148|S|6|35|0|6
A|AZTA|20250723|12:56:27.365839|S|6|34.95|0|6
A|AZTA|20250723|12:56:27.365934|S|3|34.95|0|3
A|AZTA|20250723|12:59:02.863101|S|121|34.83|0|121
A|AZTA|20250723|12:59:02.863101|S|21|34.83|0|21
A|AZTA|20250723|13:11:41.668073|S|3|34.85|0|3
A|AZTA|20250723|13:13:56.863286|S|1|34.85|0|1
A|AZTA|20250723|13:14:21.658553|S|2|34.85|0|2
A|AZTA|20250723|14:45:12.043664|S|4|34.68|0|4
A|AZTA|20250723|14:45:22.311529|S|3|34.68|0|3
A|AZTR|20250723|09:30:00.095929|S|4894|.23|67967|336
A|AZTR|20250723|10:20:51.935366|S|218|.2379|0|218
A|AZTR|20250723|10:20:53.957797|S|82|.2379|0|82
A|AZTR|20250723|10:20:53.957797|S|18|.2379|0|18
A|AZTR|20250723|10:21:23.126545|S|100|.2379|0|100
A|AZTR|20250723|10:21:23.126545|S|100|.2379|0|100
A|AZTR|20250723|10:21:23.126545|S|100|.2379|0|100
A|AZTR|20250723|10:28:23.560267|S|100|.2359|0|100
A|AZTR|20250723|10:29:12.918319|S|100|.2359|0|100
A|AZTR|20250723|10:30:09.513801|S|91|.2359|0|91
A|AZTR|20250723|10:38:09.472570|S|400|.2359|0|400
A|AZTR|20250723|10:38:09.472571|S|2|.2359|0|2
A|AZTR|20250723|10:38:09.473389|S|98|.2359|0|98
A|AZTR|20250723|11:10:33.914879|S|100|.2336|0|100
A|AZTR|20250723|11:10:33.914880|S|100|.2335|0|100
A|AZTR|20250723|11:24:23.597859|S|300|.2334|0|300
A|AZTR|20250723|11:24:23.598672|S|300|.2333|0|300
A|AZTR|20250723|11:43:05.055154|S|100|.2317|0|100
A|AZTR|20250723|11:43:06.944781|S|199|.2317|0|199
A|AZTR|20250723|11:43:06.944869|S|701|.2317|0|701
A|AZTR|20250723|12:03:38.591022|S|166|.2334|0|166
A|AZTR|20250723|12:03:38.591813|S|34|.2334|0|34
A|AZTR|20250723|12:08:56.742957|S|1000|.2331|0|1000
A|AZTR|20250723|12:25:09.618199|S|100|.233|0|100
A|AZTR|20250723|13:09:02.275829|S|400|.2327|0|400
A|AZTR|20250723|13:53:38.236151|S|300|.2301|0|300
A|AZTR|20250723|14:07:38.576683|S|844|.23|0|844
A|AZTR|20250723|14:51:36.508797|S|15|.2327|0|15
A|AZTR|20250723|14:51:41.051764|S|60|.2327|0|60
A|AZTR|20250723|14:51:46.029975|S|25|.2327|0|25
A|AZTR|20250723|14:51:46.029975|S|34|.2327|0|34
A|AZTR|20250723|14:51:57.997496|S|9|.2327|0|9
A|AZTR|20250723|14:52:01.123576|S|32|.2327|0|32
A|AZTR|20250723|14:52:10.418881|S|20|.2327|0|20
A|AZTR|20250723|14:52:11.123583|S|35|.2327|0|35
A|AZTR|20250723|14:55:13.716958|S|70|.2327|0|70
A|AZTR|20250723|15:16:23.408519|S|100|.2327|0|100
A|AZTR|20250723|15:50:09.879037|S|36|.2358|0|36
A|AZTR|20250723|15:50:09.879869|S|64|.2358|0|64
A|AZTR|20250723|15:50:09.879869|S|136|.2358|0|136
A|AZTR|20250723|15:57:25.983646|S|98|.2358|0|98
A|AZTR|20250723|15:57:25.984408|S|296|.2358|0|296
A|AZZ|20250723|14:39:50.842999|S|40|108.52|0|40
A|AZZ|20250723|14:39:50.843061|S|5|108.52|0|5
A|B|20250723|09:34:49.317830|S|100|21.82|0|100
A|B|20250723|09:52:52.310710|S|142|21.885|0|142
A|B|20250723|10:04:48.753883|S|66|21.88|0|66
A|B|20250723|10:04:48.753921|S|353|21.88|0|353
A|B|20250723|10:20:56.171703|S|100|21.87|0|100
A|B|20250723|10:40:43.066834|S|100|21.9|0|100
A|B|20250723|10:44:40.614159|S|100|21.865|0|100
A|B|20250723|10:44:40.614220|S|100|21.865|0|100
A|B|20250723|11:35:25.994012|S|100|21.86|0|100
A|B|20250723|11:37:28.204978|S|100|21.85|0|100
A|B|20250723|11:57:10.504663|S|100|21.77|0|100
A|B|20250723|12:03:20.358017|S|100|21.67|0|100
A|B|20250723|12:03:39.596390|S|210|21.655|0|210
A|B|20250723|12:11:05.683244|S|100|21.77|0|100
A|B|20250723|12:14:13.269549|S|100|21.75|0|100
A|B|20250723|12:14:54.330799|S|100|21.74|0|100
A|B|20250723|12:15:35.658038|S|100|21.75|0|100
A|B|20250723|12:16:47.721580|S|100|21.72|0|100
A|B|20250723|12:16:47.721597|S|100|21.72|0|100
A|B|20250723|12:16:47.721597|S|300|21.72|0|300
A|B|20250723|12:17:41.777450|S|100|21.72|0|100
A|B|20250723|12:17:41.777483|S|100|21.73|0|100
A|B|20250723|12:22:08.720200|S|100|21.67|0|100
A|B|20250723|12:23:42.700790|S|100|21.68|0|100
A|B|20250723|12:23:42.700790|S|100|21.68|0|100
A|B|20250723|12:29:10.497635|S|17|21.66|0|17
A|B|20250723|12:29:17.395053|S|100|21.66|0|100
A|B|20250723|12:32:12.825357|S|100|21.67|0|100
A|B|20250723|12:32:17.429292|S|100|21.67|0|100
A|B|20250723|12:37:37.836506|S|100|21.7|0|100
A|B|20250723|12:45:41.964512|S|41|21.705|0|41
A|B|20250723|12:49:03.356074|S|100|21.68|0|100
A|B|20250723|12:53:22.775763|S|100|21.65|0|100
A|B|20250723|13:03:09.171197|S|100|21.65|0|100
A|B|20250723|13:08:32.354343|S|100|21.64|0|100
A|B|20250723|13:08:37.843136|S|15|21.63|0|15
A|B|20250723|13:09:10.287893|S|100|21.6|0|100
A|B|20250723|13:17:48.724670|S|100|21.63|0|100
A|B|20250723|13:17:48.724857|S|100|21.63|0|100
A|B|20250723|13:18:26.982763|S|100|21.65|0|100
A|B|20250723|13:27:09.651855|S|100|21.67|0|100
A|B|20250723|13:27:16.890581|S|100|21.67|0|100
A|B|20250723|13:31:12.662695|S|100|21.61|0|100
A|B|20250723|13:32:38.981285|S|84|21.61|0|84
A|B|20250723|13:33:19.401202|S|100|21.62|0|100
A|B|20250723|13:38:52.393329|S|100|21.63|0|100
A|B|20250723|13:44:11.305376|S|100|21.63|0|100
A|B|20250723|13:47:52.013532|S|100|21.64|0|100
A|B|20250723|13:51:09.102873|S|100|21.64|0|100
A|B|20250723|13:59:59.603250|S|100|21.63|0|100
A|B|20250723|14:00:33.871275|S|100|21.615|0|100
A|B|20250723|14:02:03.661129|S|100|21.62|0|100
A|B|20250723|14:07:40.690150|S|100|21.65|0|100
A|B|20250723|14:08:13.956410|S|49|21.65|0|49
A|B|20250723|14:08:14.323861|S|51|21.65|0|51
A|B|20250723|14:08:14.323861|S|100|21.65|0|100
A|B|20250723|14:13:57.543117|S|100|21.66|0|100
A|B|20250723|14:19:22.769982|S|100|21.68|0|100
A|B|20250723|14:21:31.985525|S|48|21.66|0|48
A|B|20250723|14:21:31.985652|S|152|21.66|0|152
A|B|20250723|14:21:31.986039|S|100|21.66|0|100
A|B|20250723|14:26:21.029897|S|89|21.665|0|89
A|B|20250723|14:29:29.460475|S|11|21.66|0|11
A|B|20250723|14:29:29.460600|S|89|21.66|0|89
A|B|20250723|14:32:07.824196|S|100|21.69|0|100
A|B|20250723|14:44:26.032954|S|100|21.67|0|100
A|B|20250723|15:01:32.525534|S|66|21.66|0|66
A|B|20250723|15:01:44.444801|S|100|21.67|0|100
A|B|20250723|15:10:27.974920|S|100|21.64|0|100
A|B|20250723|15:19:42.029919|S|6|21.63|0|6
A|B|20250723|15:26:09.380049|S|100|21.63|0|100
A|B|20250723|15:41:12.965049|S|1131|21.665|0|1131
A|B|20250723|15:50:06.049735|S|100|21.635|0|100
A|B|20250723|15:55:34.156770|S|3|21.67|0|3
A|B|20250723|15:56:23.787456|S|100|21.655|0|100
A|B|20250723|15:58:15.545836|S|100|21.635|0|100
A|B|20250723|15:58:30.029919|S|28|21.635|0|28
A|B|20250723|15:59:22.028000|S|100|21.615|0|100
A|B|20250723|15:59:43.513410|S|322|21.625|0|322
A|B|20250723|15:59:48.311767|S|2|21.625|0|2
A|BA|20250723|09:33:31.206965|S|4|230.82|0|4
A|BA|20250723|09:34:53.444220|S|100|230.42|0|100
A|BA|20250723|09:36:50.442494|S|76|230.48|0|76
A|BA|20250723|09:44:07.897847|S|58|231.08|0|58
A|BA|20250723|09:44:14.088146|S|28|231.03|0|28
A|BA|20250723|09:46:55.787545|S|28|230.48|0|28
A|BA|20250723|09:47:28.276864|S|57|230.52|0|57
A|BA|20250723|10:00:34.545194|S|50|229.55|0|50
A|BA|20250723|10:19:14.235903|S|100|229.97|0|100
A|BA|20250723|10:37:55.682218|S|50|229.9|0|50
A|BA|20250723|10:48:41.111573|S|100|230.51|0|100
A|BA|20250723|11:14:44.883002|S|50|231.18|0|50
A|BA|20250723|11:38:47.989360|S|4|231.4|0|4
A|BA|20250723|11:38:47.989395|S|1|231.4|0|1
A|BA|20250723|11:57:14.643732|S|100|233.64|0|100
A|BA|20250723|11:57:17.189527|S|100|233.52|0|100
A|BA|20250723|11:58:11.188665|S|50|233.15|0|50
A|BA|20250723|12:05:52.062840|S|100|234.45|0|100
A|BA|20250723|12:22:31.094991|S|100|234.51|0|100
A|BA|20250723|12:26:25.555938|S|2|234.34|0|2
A|BA|20250723|12:43:35.956154|S|100|234.55|0|100
A|BA|20250723|13:24:27.459887|S|100|233.605|0|100
A|BA|20250723|13:26:16.338449|S|15|232.88|0|15
A|BA|20250723|13:32:37.310349|S|100|233.08|0|100
A|BA|20250723|13:51:32.846327|S|10|232.54|0|10
A|BA|20250723|13:51:33.309162|S|9|232.53|0|9
A|BA|20250723|14:08:09.536363|S|10|233.46|0|10
A|BA|20250723|14:21:46.674704|S|100|233.36|0|100
A|BA|20250723|14:29:09.050238|S|60|233.61|0|60
A|BA|20250723|14:54:02.831342|S|50|233.7|0|50
A|BA|20250723|14:56:32.088169|S|15|233.68|0|15
A|BA|20250723|15:01:22.617411|S|60|233.69|0|60
A|BA|20250723|15:07:28.704668|S|50|233.9|0|50
A|BA|20250723|15:29:33.054255|S|27|234.03|0|27
A|BA|20250723|15:35:51.274696|S|13|234.08|0|13
A|BA|20250723|15:41:41.229890|S|178|233.93|0|178
A|BA|20250723|15:43:27.577727|S|3|233.77|0|3
A|BA|20250723|15:43:27.643101|E|12|233.77|0|12
A|BA|20250723|15:44:37.678864|S|100|233.55|0|100
A|BA|20250723|15:49:23.489081|S|100|233.575|0|100
A|BA|20250723|15:49:30.711733|S|100|233.61|0|100
A|BA|20250723|15:53:45.455837|S|10|233.46|0|10
A|BA|20250723|15:56:52.927777|S|3|233.13|0|3
A|BA|20250723|15:57:30.086962|S|100|233.26|0|100
A|BA|20250723|15:59:45.949676|S|100|233.72|0|100
A|BABA|20250723|09:31:58.669445|S|100|122.65|0|100
A|BABA|20250723|09:32:16.127714|S|3|122.79|0|3
A|BABA|20250723|09:32:16.127738|S|1|122.79|0|1
A|BABA|20250723|09:32:33.182232|S|30|122.89|0|30
A|BABA|20250723|09:32:33.182232|S|200|122.89|0|200
A|BABA|20250723|09:32:34.522599|S|9|122.89|0|9
A|BABA|20250723|09:32:34.522599|S|300|122.88|0|300
A|BABA|20250723|09:32:34.522632|S|63|122.88|0|63
A|BABA|20250723|09:32:34.533833|S|200|122.88|0|200
A|BABA|20250723|09:32:35.436005|S|185|122.88|0|185
A|BABA|20250723|09:32:35.436005|S|100|122.88|0|100
A|BABA|20250723|09:32:57.392488|S|268|122.73|0|268
A|BABA|20250723|09:33:10.280546|S|400|122.82|0|400
A|BABA|20250723|09:33:10.280589|S|56|122.82|0|56
A|BABA|20250723|09:33:47.823507|S|100|123.06|0|100
A|BABA|20250723|09:33:47.823572|S|100|123.06|0|100
A|BABA|20250723|09:33:47.823572|S|200|123.06|0|200
A|BABA|20250723|09:33:50.609441|S|400|123.07|0|400
A|BABA|20250723|09:33:50.609441|S|300|123.07|0|300
A|BABA|20250723|09:34:05.475486|S|85|122.88|0|85
A|BABA|20250723|09:34:16.410155|S|77|122.76|0|77
A|BABA|20250723|09:34:25.483108|S|100|122.935|0|100
A|BABA|20250723|09:34:48.638324|S|200|123.06|0|200
A|BABA|20250723|09:34:48.638343|S|200|123.06|0|200
A|BABA|20250723|09:34:48.640400|S|84|123.06|0|84
A|BABA|20250723|09:34:50.936104|S|100|123.06|0|100
A|BABA|20250723|09:34:50.936104|S|200|123.06|0|200
A|BABA|20250723|09:34:50.936125|S|70|123.06|0|70
A|BABA|20250723|09:34:51.322533|S|200|123.04|0|200
A|BABA|20250723|09:34:51.322542|S|33|123.04|0|33
A|BABA|20250723|09:35:13.623830|S|200|122.89|0|200
A|BABA|20250723|09:35:19.141059|S|100|122.87|0|100
A|BABA|20250723|09:35:55.265958|S|83|123.4|0|83
A|BABA|20250723|09:35:55.265958|S|200|123.4|0|200
A|BABA|20250723|09:36:25.731154|S|200|123.74|0|200
A|BABA|20250723|09:36:25.733945|S|100|123.73|0|100
A|BABA|20250723|09:36:28.917315|S|100|123.69|0|100
A|BABA|20250723|09:36:28.917582|S|100|123.69|0|100
A|BABA|20250723|09:36:30.846442|S|100|123.69|0|100
A|BABA|20250723|09:36:30.846591|S|9|123.69|0|9
A|BABA|20250723|09:36:33.767262|S|200|123.7|0|200
A|BABA|20250723|09:36:33.767355|S|27|123.7|0|27
A|BABA|20250723|09:36:46.299600|S|5|123.69|0|5
A|BABA|20250723|09:36:49.617181|S|5|123.69|0|5
A|BABA|20250723|09:36:49.617181|S|95|123.69|0|95
A|BABA|20250723|09:36:53.119421|S|1|123.7|0|1
A|BABA|20250723|09:36:58.733771|S|99|123.7|0|99
A|BABA|20250723|09:36:58.733771|S|100|123.7|0|100
A|BABA|20250723|09:36:58.733832|S|18|123.7|0|18
A|BABA|20250723|09:37:02.082622|S|59|123.63|0|59
A|BABA|20250723|09:37:45.220435|S|177|123.62|0|177
A|BABA|20250723|09:37:47.789056|S|123|123.62|0|123
A|BABA|20250723|09:37:47.789057|S|123|123.62|0|123
A|BABA|20250723|09:38:40.993983|S|100|123.65|0|100
A|BABA|20250723|09:38:40.994046|S|100|123.65|0|100
A|BABA|20250723|09:38:40.994046|S|10|123.65|0|10
A|BABA|20250723|09:39:09.955837|S|16|123.48|0|16
A|BABA|20250723|09:39:09.955863|S|50|123.48|0|50
A|BABA|20250723|09:39:09.955877|S|34|123.48|0|34
A|BABA|20250723|09:39:13.617581|S|100|123.5|0|100
A|BABA|20250723|09:39:13.617634|S|200|123.5|0|200
A|BABA|20250723|09:39:13.617634|S|100|123.5|0|100
A|BABA|20250723|09:39:13.617662|S|99|123.5|0|99
A|BABA|20250723|09:40:35.948521|S|100|123|0|100
A|BABA|20250723|09:40:35.948675|S|50|123|0|50
A|BABA|20250723|09:42:27.901286|S|100|123.1|0|100
A|BABA|20250723|10:00:12.772499|S|100|122.5|0|100
A|BABA|20250723|10:00:56.169268|S|50|121.97|0|50
A|BABA|20250723|10:01:04.639672|S|100|121.94|0|100
A|BABA|20250723|10:01:28.940255|S|100|121.8|0|100
A|BABA|20250723|10:01:31.207941|S|100|121.84|0|100
A|BABA|20250723|10:02:39.141332|S|50|121.985|0|50
A|BABA|20250723|10:02:39.141353|S|100|121.985|0|100
A|BABA|20250723|10:02:39.141469|S|50|121.985|0|50
A|BABA|20250723|10:02:40.270337|S|50|121.96|0|50
A|BABA|20250723|10:02:46.202832|S|100|121.96|0|100
A|BABA|20250723|10:02:47.722591|S|100|121.95|0|100
A|BABA|20250723|10:06:22.001814|S|100|122.28|0|100
A|BABA|20250723|10:07:59.118333|S|100|122.38|0|100
A|BABA|20250723|10:20:17.250520|S|100|122.62|0|100
A|BABA|20250723|10:23:04.763994|E|5|122.63|0|5
A|BABA|20250723|10:23:04.764023|E|95|122.63|0|95
A|BABA|20250723|10:27:47.533706|S|100|122.31|0|100
A|BABA|20250723|10:37:14.302428|S|100|121.935|0|100
A|BABA|20250723|11:03:56.440927|S|100|121.48|0|100
A|BABA|20250723|11:23:07.813134|S|100|121.865|0|100
A|BABA|20250723|11:50:16.132453|S|4|122.14|0|4
A|BABA|20250723|12:00:34.488321|S|100|122.35|0|100
A|BABA|20250723|12:00:34.488343|S|133|122.35|0|133
A|BABA|20250723|12:00:34.488359|S|100|122.35|0|100
A|BABA|20250723|12:10:17.956557|S|16|122.53|0|16
A|BABA|20250723|12:10:41.538460|S|500|122.35|0|500
A|BABA|20250723|12:10:41.538474|S|500|122.35|0|500
A|BABA|20250723|12:10:41.538611|S|200|122.35|0|200
A|BABA|20250723|12:22:52.257412|S|46|121.99|0|46
A|BABA|20250723|12:22:56.219346|S|54|121.99|0|54
A|BABA|20250723|12:24:21.495431|S|100|122.14|0|100
A|BABA|20250723|12:28:34.800799|S|100|122.11|0|100
A|BABA|20250723|12:32:10.014719|S|150|122.12|0|150
A|BABA|20250723|12:39:57.160513|S|24|122.25|0|24
A|BABA|20250723|13:03:36.747758|S|30|122.39|0|30
A|BABA|20250723|13:13:36.856769|S|110|122.31|0|110
A|BABA|20250723|13:13:48.296785|S|101|122.29|0|101
A|BABA|20250723|13:13:53.985461|S|78|122.27|0|78
A|BABA|20250723|13:25:12.534430|S|100|122.62|0|100
A|BABA|20250723|13:32:57.325128|S|19|122.35|0|19
A|BABA|20250723|14:43:25.830219|S|150|122.57|0|150
A|BABA|20250723|14:51:39.766876|S|100|122.45|0|100
A|BABA|20250723|15:42:23.553584|S|30|122.45|0|30
A|BABA|20250723|15:43:39.660211|S|100|122.475|0|100
A|BABA|20250723|15:47:03.752184|S|2|122.47|0|2
A|BABA|20250723|15:53:01.624335|S|396|122.54|0|396
A|BABA|20250723|15:53:01.624447|S|24|122.54|0|24
A|BABA|20250723|15:54:37.131197|S|74|122.54|0|74
A|BABA|20250723|15:54:37.131197|S|240|122.54|0|240
A|BABA|20250723|15:54:37.131313|S|104|122.54|0|104
A|BABA|20250723|15:54:37.131498|S|46|122.54|0|46
A|BABA|20250723|15:54:37.150757|S|50|122.54|0|50
A|BABA|20250723|15:58:57.786489|S|150|122.55|0|150
A|BABA|20250723|15:58:57.786559|S|100|122.55|0|100
A|BABA|20250723|15:58:57.786619|S|150|122.55|0|150
A|BABA|20250723|15:58:57.792045|S|150|122.55|0|150
A|BABA|20250723|15:58:57.826039|S|150|122.55|0|150
A|BABA|20250723|15:59:48.550315|S|200|122.615|0|200
A|BABX|20250723|11:27:56.125658|S|100|28.38|0|100
A|BABX|20250723|11:27:56.126189|S|200|28.38|0|200
A|BABX|20250723|12:25:13.362757|S|500|28.37|0|500
A|BABX|20250723|12:25:13.363407|S|500|28.37|0|500
A|BAC|20250723|09:30:13.939357|S|100|47.975|0|100
A|BAC|20250723|09:32:01.703653|S|71|48.18|0|71
A|BAC|20250723|09:40:33.609519|S|100|48.035|0|100
A|BAC|20250723|09:40:48.983329|S|100|48|0|100
A|BAC|20250723|09:42:53.568344|S|100|47.83|0|100
A|BAC|20250723|09:44:11.739615|S|100|47.9|0|100
A|BAC|20250723|09:49:43.974129|S|100|47.93|0|100
A|BAC|20250723|09:49:43.974204|S|100|47.93|0|100
A|BAC|20250723|09:49:43.974779|S|100|47.93|0|100
A|BAC|20250723|09:51:17.089189|S|58|47.925|0|58
A|BAC|20250723|09:52:25.571633|S|100|47.94|0|100
A|BAC|20250723|09:53:42.740829|S|66|47.945|0|66
A|BAC|20250723|09:53:47.335721|S|34|47.95|0|34
A|BAC|20250723|09:53:47.335721|S|66|47.955|0|66
A|BAC|20250723|09:54:03.311407|S|100|47.985|0|100
A|BAC|20250723|09:56:16.341628|S|100|48.035|0|100
A|BAC|20250723|10:09:09.509762|S|5|48.1|0|5
A|BAC|20250723|10:10:50.535500|S|51|48.1|0|51
A|BAC|20250723|10:10:53.314352|S|4|48.09|0|4
A|BAC|20250723|10:10:53.315114|S|1|48.09|0|1
A|BAC|20250723|10:12:56.093470|S|88|48|0|88
A|BAC|20250723|10:13:43.590735|S|5|48.02|0|5
A|BAC|20250723|10:39:26.626747|S|21|48.02|0|21
A|BAC|20250723|10:45:48.472475|S|1|48.02|0|1
A|BAC|20250723|11:05:12.048867|S|200|47.985|0|200
A|BAC|20250723|11:14:29.030626|S|5|47.96|0|5
A|BAC|20250723|11:20:03.682635|S|75|47.915|0|75
A|BAC|20250723|11:26:01.255216|S|404|47.98|0|404
A|BAC|20250723|11:38:20.583580|S|100|47.87|0|100
A|BAC|20250723|11:38:55.052125|S|100|47.89|0|100
A|BAC|20250723|11:49:22.067067|S|46|47.97|0|46
A|BAC|20250723|11:51:39.685328|S|47|47.92|0|47
A|BAC|20250723|11:54:33.174155|S|100|47.96|0|100
A|BAC|20250723|11:54:47.653121|S|100|47.97|0|100
A|BAC|20250723|11:55:18.340680|S|100|47.95|0|100
A|BAC|20250723|11:56:58.611883|S|14|48.05|0|14
A|BAC|20250723|12:03:34.761690|S|8|48.1|0|8
A|BAC|20250723|12:03:34.761749|S|13|48.1|0|13
A|BAC|20250723|12:03:34.761865|S|79|48.1|0|79
A|BAC|20250723|12:09:13.665205|S|45|48.08|0|45
A|BAC|20250723|12:09:13.665266|S|7|48.08|0|7
A|BAC|20250723|12:17:17.973188|S|100|48.1|0|100
A|BAC|20250723|12:26:53.889525|S|76|48.1|0|76
A|BAC|20250723|12:31:31.082218|S|13|48.05|0|13
A|BAC|20250723|12:45:02.637743|S|85|48.115|0|85
A|BAC|20250723|12:54:22.976100|S|25|48.12|0|25
A|BAC|20250723|13:11:07.548835|S|100|48.075|0|100
A|BAC|20250723|13:17:14.964248|S|800|48.06|0|800
A|BAC|20250723|13:22:24.914603|S|200|48.075|0|200
A|BAC|20250723|13:25:36.187426|S|34|48.11|0|34
A|BAC|20250723|13:26:00.991015|S|24|48.11|0|24
A|BAC|20250723|13:26:00.991015|S|21|48.11|0|21
A|BAC|20250723|13:26:31.301492|S|93|48.11|0|93
A|BAC|20250723|13:32:07.990553|S|50|48.18|0|50
A|BAC|20250723|13:34:15.425102|S|100|48.18|0|100
A|BAC|20250723|13:38:58.389588|S|100|48.21|0|100
A|BAC|20250723|13:50:59.036320|S|200|48.195|0|200
A|BAC|20250723|13:51:14.604532|S|100|48.17|0|100
A|BAC|20250723|14:00:14.502359|S|100|48.2|0|100
A|BAC|20250723|14:03:55.828368|S|600|48.235|0|600
A|BAC|20250723|14:08:35.558124|S|24|48.245|0|24
A|BAC|20250723|14:09:20.082194|S|4|48.23|0|4
A|BAC|20250723|14:12:04.879567|S|100|48.27|0|100
A|BAC|20250723|14:19:15.931369|S|9|48.255|0|9
A|BAC|20250723|14:22:00.205069|S|100|48.27|0|100
A|BAC|20250723|14:22:14.741741|S|100|48.265|0|100
A|BAC|20250723|14:22:14.741742|S|100|48.27|0|100
A|BAC|20250723|14:26:24.522075|S|5|48.27|0|5
A|BAC|20250723|14:27:41.833500|S|100|48.265|0|100
A|BAC|20250723|14:27:41.835259|S|100|48.27|0|100
A|BAC|20250723|14:32:19.891315|S|23|48.24|0|23
A|BAC|20250723|14:32:54.893769|S|1|48.22|0|1
A|BAC|20250723|14:47:38.723312|S|100|48.29|0|100
A|BAC|20250723|14:49:22.060334|S|5|48.28|0|5
A|BAC|20250723|14:58:54.555774|S|100|48.27|0|100
A|BAC|20250723|15:04:49.049094|S|100|48.21|0|100
A|BAC|20250723|15:04:58.926891|S|100|48.215|0|100
A|BAC|20250723|15:04:58.927294|S|20|48.22|0|20
A|BAC|20250723|15:04:58.927677|S|10|48.22|0|10
A|BAC|20250723|15:04:58.927780|S|70|48.22|0|70
A|BAC|20250723|15:06:44.158786|S|100|48.23|0|100
A|BAC|20250723|15:09:39.511107|S|85|48.24|0|85
A|BAC|20250723|15:10:07.197242|S|1|48.23|0|1
A|BAC|20250723|15:10:15.439440|S|82|48.23|0|82
A|BAC|20250723|15:10:15.439462|S|45|48.23|0|45
A|BAC|20250723|15:10:15.439502|S|43|48.23|0|43
A|BAC|20250723|15:10:15.439503|S|31|48.23|0|31
A|BAC|20250723|15:10:23.511608|S|165|48.22|0|165
A|BAC|20250723|15:12:33.716839|S|100|48.21|0|100
A|BAC|20250723|15:12:33.717264|S|100|48.215|0|100
A|BAC|20250723|15:14:19.770836|S|100|48.19|0|100
A|BAC|20250723|15:14:26.211227|S|100|48.205|0|100
A|BAC|20250723|15:15:33.631468|S|5|48.19|0|5
A|BAC|20250723|15:23:30.346841|S|13|48.195|0|13
A|BAC|20250723|15:31:05.112539|S|100|48.15|0|100
A|BAC|20250723|15:32:23.002542|S|100|48.15|0|100
A|BAC|20250723|15:42:52.009746|S|100|48.155|0|100
A|BAC|20250723|15:50:00.461457|S|6|48.18|0|6
A|BAC|20250723|15:52:56.335787|S|20|48.2|0|20
A|BAC|20250723|15:55:00.140968|S|100|48.15|0|100
A|BAC|20250723|15:57:02.816075|S|45|48.125|0|45
A|BAC|20250723|15:57:47.468585|S|100|48.125|0|100
A|BAC|20250723|15:58:05.707546|S|100|48.12|0|100
A|BAC|20250723|15:58:31.169372|S|21|48.11|0|21
A|BAC|20250723|15:59:03.701588|S|100|48.095|0|100
A|BAC|20250723|15:59:17.066982|S|100|48.11|0|100
A|BAC|20250723|15:59:20.809174|S|200|48.11|0|200
A|BAC|20250723|15:59:22.157856|S|100|48.11|0|100
A|BAC|20250723|15:59:28.545369|S|1000|48.115|0|1000
A|BAC|20250723|15:59:38.174145|S|2|48.12|0|2
A|BAC|20250723|15:59:38.174463|S|498|48.12|0|498
A|BAC|20250723|15:59:38.545163|S|1000|48.115|0|1000
A|BAC|20250723|15:59:38.545163|S|100|48.11|0|100
A|BAC|20250723|15:59:41.380645|S|100|48.115|0|100
A|BAC|20250723|15:59:43.541757|S|100|48.12|0|100
A|BAH|20250723|09:49:25.013228|S|200|114.17|0|200
A|BAH|20250723|09:50:03.251634|S|20|114.16|0|20
A|BAH|20250723|10:02:34.589360|S|200|115.5|0|200
A|BAH|20250723|10:02:38.441167|S|200|115.36|0|200
A|BAH|20250723|10:05:46.386253|S|10|114.88|0|10
A|BAH|20250723|10:13:41.401540|S|100|114.85|0|100
A|BAH|20250723|11:15:31.805564|S|200|115.28|0|200
A|BAH|20250723|13:25:25.692768|S|24|115.12|0|24
A|BAH|20250723|13:36:36.525951|S|20|115.47|0|20
A|BAH|20250723|13:56:48.475491|S|200|115.21|0|200
A|BAH|20250723|13:57:56.212886|S|100|115.245|0|100
A|BAH|20250723|14:07:30.267304|S|100|115.19|0|100
A|BAH|20250723|15:29:03.984406|S|3|115.78|0|3
A|BAH|20250723|15:29:03.984406|S|2|115.78|0|2
A|BAH|20250723|15:53:00.160462|S|1|115.67|0|1
A|BAH|20250723|15:53:39.183346|S|1|115.82|0|1
A|BAH|20250723|15:59:46.551591|S|100|115.84|0|100
A|BAH|20250723|15:59:46.551591|S|50|115.83|0|50
A|BAH|20250723|15:59:47.547264|S|100|115.8|0|100
A|BAH|20250723|15:59:47.547264|S|77|115.79|0|77
A|BAK|20250723|10:02:44.257103|S|100|3.205|0|100
A|BAK|20250723|10:24:01.857055|S|1|3.225|0|1
A|BAK|20250723|10:39:42.814636|S|2|3.255|0|2
A|BAK|20250723|11:14:45.198343|S|100|3.285|0|100
A|BAK|20250723|12:26:14.737101|S|100|3.32|0|100
A|BAK|20250723|12:26:14.737101|S|100|3.32|0|100
A|BAK|20250723|12:26:14.738001|S|3|3.315|0|3
A|BAK|20250723|14:51:13.094103|S|100|3.31|0|100
A|BAK|20250723|15:59:12.710834|S|19|3.305|0|19
A|BAK|20250723|15:59:31.309171|S|12|3.305|0|12
A|BAK|20250723|15:59:31.309931|S|100|3.305|0|100
A|BALI|20250723|15:48:50.734291|S|100|30.55|0|100
A|BALL|20250723|11:05:16.898243|S|8|60.09|0|8
A|BALL|20250723|11:05:57.227525|S|32|60.13|0|32
A|BALL|20250723|12:49:57.051156|S|5|60.13|0|5
A|BALL|20250723|13:34:59.334301|S|38|59.98|0|38
A|BALL|20250723|14:01:34.595775|S|7|59.97|0|7
A|BALL|20250723|14:23:36.525976|S|1|59.8|0|1
A|BALL|20250723|14:55:39.482742|S|150|59.68|0|150
A|BALL|20250723|14:55:39.482855|S|150|59.68|0|150
A|BALL|20250723|15:35:47.286559|S|1|59.55|0|1
A|BALL|20250723|15:48:43.440098|S|8|59.6|0|8
A|BALL|20250723|15:48:43.440115|S|42|59.6|0|42
A|BALL|20250723|15:49:27.825077|S|2|59.61|0|2
A|BALL|20250723|15:52:29.399768|S|74|59.64|0|74
A|BALL|20250723|15:56:48.755036|S|20|59.64|0|20
A|BALL|20250723|15:58:48.721514|S|24|59.62|0|24
A|BAM|20250723|09:33:34.885896|S|7|61.2|0|7
A|BAM|20250723|09:40:05.955365|S|1|61.51|0|1
A|BAM|20250723|09:44:33.644144|S|100|61.7|0|100
A|BAM|20250723|09:54:35.507526|S|1|61.47|0|1
A|BAM|20250723|10:19:12.842512|S|10|61.91|0|10
A|BAM|20250723|10:32:36.721491|S|100|62.06|0|100
A|BAM|20250723|10:33:02.624931|S|2|62.06|0|2
A|BAM|20250723|10:35:14.158524|S|100|61.97|0|100
A|BAM|20250723|10:38:56.142331|S|3|61.99|0|3
A|BAM|20250723|10:39:28.084841|S|100|61.91|0|100
A|BAM|20250723|10:40:07.464956|S|100|61.99|0|100
A|BAM|20250723|10:45:09.739853|S|1|62.01|0|1
A|BAM|20250723|10:50:00.647806|S|50|62.02|0|50
A|BAM|20250723|10:53:33.450252|S|100|62.16|0|100
A|BAM|20250723|11:06:00.796914|S|100|62.2|0|100
A|BAM|20250723|11:06:46.979808|S|200|62.195|0|200
A|BAM|20250723|11:12:26.278833|S|100|62.14|0|100
A|BAM|20250723|11:14:51.106884|S|100|62.07|0|100
A|BAM|20250723|11:16:17.597028|S|100|62.05|0|100
A|BAM|20250723|11:27:10.254378|S|100|62.08|0|100
A|BAM|20250723|11:27:10.254378|S|100|62.08|0|100
A|BAM|20250723|11:28:12.394021|S|50|62.08|0|50
A|BAM|20250723|11:44:15.897214|S|100|62.19|0|100
A|BAM|20250723|11:44:45.032988|S|6|62.2|0|6
A|BAM|20250723|11:44:45.033021|S|94|62.2|0|94
A|BAM|20250723|11:45:30.368563|S|5|62.26|0|5
A|BAM|20250723|11:50:07.761020|S|100|62.29|0|100
A|BAM|20250723|11:52:02.529667|S|13|62.21|0|13
A|BAM|20250723|11:52:02.581784|S|87|62.21|0|87
A|BAM|20250723|11:56:28.126232|S|100|62.47|0|100
A|BAM|20250723|12:00:08.488354|S|5|62.41|0|5
A|BAM|20250723|12:22:25.879968|S|100|62.33|0|100
A|BAM|20250723|12:29:00.030605|S|100|62.32|0|100
A|BAM|20250723|13:48:32.735125|S|100|62.16|0|100
A|BAM|20250723|13:58:22.647966|S|80|62.04|0|80
A|BAM|20250723|14:22:02.930725|S|100|62.26|0|100
A|BAM|20250723|14:26:24.304308|S|100|62.36|0|100
A|BAM|20250723|14:26:36.855576|S|100|62.32|0|100
A|BAM|20250723|14:31:26.013707|S|27|62.3|0|27
A|BAM|20250723|14:42:40.228395|S|120|62.38|0|120
A|BAM|20250723|15:01:22.270345|S|100|62.28|0|100
A|BAM|20250723|15:02:32.393757|S|100|62.26|0|100
A|BAM|20250723|15:17:08.313328|S|100|62.25|0|100
A|BAM|20250723|15:17:45.610184|S|50|62.25|0|50
A|BAM|20250723|15:17:45.610253|S|50|62.25|0|50
A|BAM|20250723|15:24:50.208328|S|73|62.2|0|73
A|BAM|20250723|15:29:45.314257|S|100|62.22|0|100
A|BAM|20250723|15:30:20.504641|S|1|62.23|0|1
A|BAM|20250723|15:45:11.624929|S|10|62.3|0|10
A|BAM|20250723|15:45:38.774103|S|180|62.33|0|180
A|BAM|20250723|15:49:05.004491|S|100|62.36|0|100
A|BAM|20250723|15:54:10.065016|S|100|62.49|0|100
A|BAM|20250723|15:58:53.503219|S|100|62.43|0|100
A|BAM|20250723|15:59:44.454999|S|32|62.42|0|32
A|BAMO|20250723|11:54:32.470847|S|42|31.4|0|42
A|BANC|20250723|10:04:11.783365|S|100|14.99|0|100
A|BANC|20250723|10:21:35.701464|S|17|15.05|0|17
A|BANC|20250723|10:30:32.048326|S|10|15.06|0|10
A|BANC|20250723|10:55:59.334679|S|18|14.98|0|18
A|BANC|20250723|12:32:32.649815|S|15|14.97|0|15
A|BANC|20250723|13:50:56.164312|S|10|15.07|0|10
A|BANC|20250723|14:39:44.022472|S|6|15.08|0|6
A|BANC|20250723|14:39:44.022523|S|23|15.08|0|23
A|BANC|20250723|15:50:54.749930|S|5|15.23|0|5
A|BANC|20250723|15:59:43.891500|S|14|15.25|0|14
A|BANC|20250723|15:59:44.163337|S|12|15.25|0|12
A|BANF|20250723|12:39:34.145373|S|3|128.95|0|3
A|BANF|20250723|12:39:34.145886|S|3|128.95|0|3
A|BANF|20250723|12:39:34.146873|S|2|128.95|0|2
A|BANF|20250723|12:40:14.803884|S|100|128.94|0|100
A|BANF|20250723|12:48:05.712158|S|2|129.19|0|2
A|BANF|20250723|14:35:27.762311|S|3|128.78|0|3
A|BANF|20250723|14:35:35.222602|S|2|128.85|0|2
A|BANF|20250723|14:35:35.222614|S|1|128.85|0|1
A|BANR|20250723|10:40:11.299895|S|1|64.88|0|1
A|BANR|20250723|11:09:25.780958|S|4|64.885|0|4
A|BANR|20250723|11:09:45.368791|S|4|64.885|0|4
A|BANR|20250723|11:09:52.362596|S|4|64.97|0|4
A|BANR|20250723|13:12:15.679798|S|3|65.1|0|3
A|BANR|20250723|13:48:49.087860|S|2|64.955|0|2
A|BAP|20250723|10:17:19.527664|S|25|233|0|25
A|BAP|20250723|10:35:03.480164|S|30|233.85|0|30
A|BAP|20250723|14:15:04.880835|S|5|234.74|0|5
A|BAP|20250723|14:44:01.922731|S|496|236|0|496
A|BAP|20250723|14:44:01.922731|S|4|236.06|0|4
A|BAP|20250723|14:44:29.633906|S|5|235.94|0|5
A|BAP|20250723|15:30:24.318891|S|6|236.41|0|6
A|BAP|20250723|15:30:37.619970|S|6|236.17|0|6
A|BAP|20250723|15:30:51.361305|S|2|235.74|0|2
A|BAP|20250723|15:53:15.051561|S|24|237.27|0|24
A|BAP|20250723|15:53:15.165062|S|24|237.24|0|24
A|BAP|20250723|15:53:15.165148|S|9|237.24|0|9
A|BAP|20250723|15:53:15.165207|S|24|237.24|0|24
A|BAP|20250723|15:53:15.165219|S|21|237.24|0|21
A|BAP|20250723|15:53:15.165305|S|24|237.23|0|24
A|BARK|20250723|12:08:27.491087|S|100|1.11|0|100
A|BARK|20250723|12:11:07.460430|S|300|1.085|0|300
A|BARK|20250723|12:11:07.470918|S|100|1.08|0|100
A|BARK|20250723|14:36:11.086598|S|100|1.12|0|100
A|BASE|20250723|09:40:46.601460|S|100|24.29|0|100
A|BASE|20250723|10:06:54.599802|S|100|24.27|0|100
A|BASE|20250723|10:43:06.442594|S|100|24.29|0|100
A|BASE|20250723|10:54:25.558319|S|100|24.285|0|100
A|BASE|20250723|11:32:07.354610|S|100|24.26|0|100
A|BASE|20250723|13:15:47.883761|S|100|24.265|0|100
A|BASE|20250723|13:50:55.986735|S|100|24.255|0|100
A|BASE|20250723|14:17:14.254216|S|100|24.285|0|100
A|BASE|20250723|14:17:14.254339|S|100|24.28|0|100
A|BASE|20250723|15:08:15.893306|S|68|24.28|0|68
A|BASE|20250723|15:50:02.656611|S|200|24.255|0|200
A|BASE|20250723|15:50:24.158990|S|100|24.27|0|100
A|BATL|20250723|09:30:00.107318|S|2333|1.38|50507|2303
A|BATL|20250723|09:30:00.107318|E|2333|1.38|50507|12
A|BATL|20250723|09:44:59.079332|S|100|1.34|0|100
A|BATL|20250723|09:44:59.079332|S|100|1.34|0|100
A|BATL|20250723|09:44:59.079459|S|100|1.33|0|100
A|BATL|20250723|14:45:46.102119|S|100|1.37|0|100
A|BATL|20250723|16:00:00.078982|S|1822|1.4|72014|1494
A|BATRA|20250723|10:49:04.247085|S|1|49.62|0|1
A|BAUG|20250723|13:51:23.406750|S|5|47.03|0|5
A|BAX|20250723|09:30:48.345178|S|100|28.235|0|100
A|BAX|20250723|09:32:44.867470|S|200|28.38|0|200
A|BAX|20250723|09:33:08.844960|S|35|28.44|0|35
A|BAX|20250723|09:33:55.533390|S|27|28.44|0|27
A|BAX|20250723|09:34:13.473578|S|41|28.45|0|41
A|BAX|20250723|09:34:13.473578|S|53|28.45|0|53
A|BAX|20250723|09:34:57.055940|S|56|28.46|0|56
A|BAX|20250723|09:35:13.585064|S|34|28.45|0|34
A|BAX|20250723|09:35:13.585064|S|46|28.45|0|46
A|BAX|20250723|09:35:16.081507|S|45|28.5|0|45
A|BAX|20250723|09:35:54.009399|S|35|28.49|0|35
A|BAX|20250723|09:35:55.492817|S|12|28.5|0|12
A|BAX|20250723|09:36:00.205314|S|64|28.54|0|64
A|BAX|20250723|09:36:52.794938|S|81|28.39|0|81
A|BAX|20250723|09:37:36.581814|S|37|28.38|0|37
A|BAX|20250723|09:37:36.583042|S|7|28.4|0|7
A|BAX|20250723|09:37:36.583583|S|22|28.4|0|22
A|BAX|20250723|09:37:36.632318|S|50|28.41|0|50
A|BAX|20250723|09:37:42.510602|S|65|28.45|0|65
A|BAX|20250723|09:37:45.974958|S|36|28.45|0|36
A|BAX|20250723|09:37:47.350048|S|54|28.47|0|54
A|BAX|20250723|09:38:36.040738|S|1|28.46|0|1
A|BAX|20250723|09:38:41.645853|S|47|28.46|0|47
A|BAX|20250723|09:39:03.033116|S|46|28.51|0|46
A|BAX|20250723|09:39:03.033659|S|64|28.52|0|64
A|BAX|20250723|09:39:32.475667|S|44|28.5|0|44
A|BAX|20250723|09:39:32.475668|S|38|28.5|0|38
A|BAX|20250723|09:39:39.442270|S|49|28.53|0|49
A|BAX|20250723|09:39:40.108424|S|36|28.54|0|36
A|BAX|20250723|09:40:28.448532|S|60|28.34|0|60
A|BAX|20250723|09:40:43.773878|S|44|28.34|0|44
A|BAX|20250723|09:40:54.376298|S|25|28.34|0|25
A|BAX|20250723|09:43:23.116962|S|150|28.35|0|150
A|BAX|20250723|10:02:15.394058|S|100|28.27|0|100
A|BAX|20250723|10:04:00.248009|S|100|28.23|0|100
A|BAX|20250723|10:27:21.742611|S|10|28.32|0|10
A|BAX|20250723|10:34:44.587724|S|9|28.21|0|9
A|BAX|20250723|10:46:05.614264|S|20|28.2|0|20
A|BAX|20250723|11:09:11.296643|S|11|28.3|0|11
A|BAX|20250723|11:09:11.296693|S|89|28.3|0|89
A|BAX|20250723|11:13:48.897606|S|150|28.34|0|150
A|BAX|20250723|11:21:12.198603|S|11|28.53|0|11
A|BAX|20250723|11:50:30.042924|S|110|28.24|0|110
A|BAX|20250723|12:55:08.146666|S|100|28.39|0|100
A|BAX|20250723|13:13:56.974062|S|100|28.425|0|100
A|BAX|20250723|13:15:22.722139|S|150|28.45|0|150
A|BAX|20250723|13:15:22.723106|S|50|28.45|0|50
A|BAX|20250723|14:49:37.773722|S|100|28.5|0|100
A|BAX|20250723|15:03:38.929440|S|74|28.56|0|74
A|BAX|20250723|15:03:38.929554|S|26|28.56|0|26
A|BAX|20250723|15:04:13.538557|S|100|28.6|0|100
A|BAX|20250723|15:04:13.538709|S|1|28.6|0|1
A|BAX|20250723|15:04:13.544760|S|21|28.6|0|21
A|BAX|20250723|15:11:37.060732|S|52|28.6|0|52
A|BAX|20250723|15:11:55.407229|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407229|S|48|28.6|0|48
A|BAX|20250723|15:11:55.407269|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407270|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407270|S|48|28.6|0|48
A|BAX|20250723|15:11:55.407272|S|48|28.6|0|48
A|BAX|20250723|15:11:55.407273|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407274|S|48|28.6|0|48
A|BAX|20250723|15:11:55.407314|S|48|28.6|0|48
A|BAX|20250723|15:11:55.407314|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407315|S|58|28.6|0|58
A|BAX|20250723|15:11:55.407317|S|42|28.6|0|42
A|BAX|20250723|15:11:55.407318|S|158|28.6|0|158
A|BAX|20250723|15:11:55.407318|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407458|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407459|S|48|28.6|0|48
A|BAX|20250723|15:11:55.407543|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407569|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407569|S|48|28.6|0|48
A|BAX|20250723|15:11:55.407605|S|100|28.6|0|100
A|BAX|20250723|15:11:55.407672|S|100|28.6|0|100
A|BAX|20250723|15:33:30.422359|S|100|28.6|0|100
A|BAX|20250723|15:33:30.990791|S|100|28.6|0|100
A|BAX|20250723|15:33:31.381833|S|17|28.6|0|17
A|BAX|20250723|15:33:32.274706|S|83|28.6|0|83
A|BAX|20250723|15:33:32.274707|S|100|28.6|0|100
A|BAX|20250723|15:33:32.274707|S|800|28.6|0|800
A|BAX|20250723|15:33:32.274870|S|100|28.6|0|100
A|BAX|20250723|15:33:32.275011|S|83|28.6|0|83
A|BAX|20250723|15:33:32.275011|S|100|28.6|0|100
A|BAX|20250723|15:33:32.275102|S|100|28.6|0|100
A|BAX|20250723|15:33:32.275102|S|83|28.6|0|83
A|BAX|20250723|15:33:32.275347|S|21|28.6|0|21
A|BAX|20250723|15:33:38.249437|S|34|28.6|0|34
A|BAX|20250723|15:33:54.066313|S|33|28.6|0|33
A|BAX|20250723|15:33:54.066313|S|45|28.6|0|45
A|BAX|20250723|15:34:00.144952|S|100|28.6|0|100
A|BAX|20250723|15:34:00.144952|S|67|28.6|0|67
A|BAX|20250723|15:34:00.145068|S|67|28.6|0|67
A|BAX|20250723|15:34:00.145068|S|100|28.6|0|100
A|BAX|20250723|15:34:00.145185|S|80|28.6|0|80
A|BAX|20250723|15:34:00.151112|S|20|28.6|0|20
A|BAX|20250723|15:34:00.151112|S|80|28.6|0|80
A|BAX|20250723|15:34:00.635015|S|20|28.6|0|20
A|BAX|20250723|15:34:00.635016|S|80|28.6|0|80
A|BAX|20250723|15:34:03.030808|S|20|28.6|0|20
A|BAX|20250723|15:34:03.030808|S|80|28.6|0|80
A|BAX|20250723|15:34:10.099780|S|80|28.6|0|80
A|BAX|20250723|15:34:10.099780|S|20|28.6|0|20
A|BAX|20250723|15:34:10.099938|S|20|28.6|0|20
A|BAX|20250723|15:34:10.099938|S|85|28.6|0|85
A|BAX|20250723|15:34:10.101089|S|100|28.6|0|100
A|BAX|20250723|15:34:10.101089|S|15|28.6|0|15
A|BAX|20250723|15:34:10.101089|S|85|28.6|0|85
A|BAX|20250723|15:34:10.180564|S|100|28.6|0|100
A|BAX|20250723|15:34:11.315896|S|100|28.6|0|100
A|BAX|20250723|15:34:11.315897|S|100|28.6|0|100
A|BAX|20250723|15:34:11.316506|S|100|28.6|0|100
A|BAX|20250723|15:34:11.317413|S|100|28.6|0|100
A|BAX|20250723|15:34:11.344487|S|100|28.6|0|100
A|BAX|20250723|15:34:22.463715|S|100|28.6|0|100
A|BAX|20250723|15:34:26.473848|S|100|28.6|0|100
A|BAX|20250723|15:34:35.395931|S|100|28.6|0|100
A|BAX|20250723|15:34:36.401217|S|100|28.6|0|100
A|BAX|20250723|15:34:36.401778|S|100|28.6|0|100
A|BAX|20250723|15:34:36.416822|S|100|28.6|0|100
A|BAX|20250723|15:34:37.136139|S|100|28.6|0|100
A|BAX|20250723|15:34:37.136785|S|100|28.6|0|100
A|BAX|20250723|15:34:37.136867|S|100|28.6|0|100
A|BAX|20250723|15:34:38.245661|S|100|28.6|0|100
A|BAX|20250723|15:34:38.249106|S|100|28.6|0|100
A|BAX|20250723|15:35:16.260030|S|100|28.6|0|100
A|BAX|20250723|15:35:16.397110|S|100|28.6|0|100
A|BAX|20250723|15:35:16.398186|S|100|28.6|0|100
A|BAX|20250723|15:35:16.398300|S|100|28.6|0|100
A|BAX|20250723|15:35:16.398404|S|100|28.6|0|100
A|BAX|20250723|15:35:16.583951|S|100|28.6|0|100
A|BAX|20250723|15:35:16.584108|S|100|28.6|0|100
A|BAX|20250723|15:35:16.707341|S|100|28.6|0|100
A|BAX|20250723|15:35:16.711862|S|100|28.6|0|100
A|BAX|20250723|15:35:17.712783|S|100|28.6|0|100
A|BAX|20250723|15:35:17.713347|S|100|28.6|0|100
A|BAX|20250723|15:35:19.684167|S|100|28.6|0|100
A|BAX|20250723|15:35:20.786929|S|100|28.6|0|100
A|BAX|20250723|15:35:20.787518|S|100|28.6|0|100
A|BAX|20250723|15:35:24.682961|S|100|28.6|0|100
A|BAX|20250723|15:35:28.279074|S|100|28.6|0|100
A|BAX|20250723|15:35:28.279636|S|100|28.6|0|100
A|BAX|20250723|15:35:28.295581|S|100|28.6|0|100
A|BAX|20250723|15:35:28.295892|S|51|28.6|0|51
A|BAX|20250723|15:35:28.295917|S|49|28.6|0|49
A|BAX|20250723|15:35:28.295917|S|49|28.6|0|49
A|BAX|20250723|15:35:28.295941|S|149|28.6|0|149
A|BAX|20250723|15:35:28.295941|S|100|28.6|0|100
A|BAX|20250723|15:35:28.295941|S|51|28.6|0|51
A|BAX|20250723|15:35:28.295953|S|100|28.6|0|100
A|BAX|20250723|15:35:28.296009|S|100|28.6|0|100
A|BAX|20250723|15:35:28.296019|S|100|28.6|0|100
A|BAX|20250723|15:35:28.296065|S|8|28.6|0|8
A|BAX|20250723|15:35:28.296256|S|92|28.6|0|92
A|BAX|20250723|15:35:28.296256|S|8|28.6|0|8
A|BAX|20250723|15:35:28.296264|S|51|28.6|0|51
A|BAX|20250723|15:35:28.296290|S|41|28.6|0|41
A|BAX|20250723|15:35:28.296291|S|59|28.6|0|59
A|BAX|20250723|15:35:28.296311|S|41|28.6|0|41
A|BAX|20250723|15:35:28.296311|S|59|28.6|0|59
A|BAX|20250723|15:35:28.296322|S|41|28.6|0|41
A|BAX|20250723|15:35:28.296322|S|10|28.6|0|10
A|BAX|20250723|15:35:29.256539|S|10|28.6|0|10
A|BAX|20250723|15:35:29.256539|S|90|28.6|0|90
A|BAX|20250723|15:35:30.175453|S|10|28.6|0|10
A|BAX|20250723|15:35:30.175453|S|90|28.6|0|90
A|BAX|20250723|15:35:33.689513|S|90|28.6|0|90
A|BAX|20250723|15:35:33.689514|S|100|28.6|0|100
A|BAX|20250723|15:35:33.698117|S|100|28.6|0|100
A|BAX|20250723|15:35:56.399096|S|100|28.6|0|100
A|BAX|20250723|15:35:56.399405|S|100|28.6|0|100
A|BAX|20250723|15:35:56.400416|S|100|28.6|0|100
A|BAX|20250723|15:36:19.500623|S|100|28.6|0|100
A|BAX|20250723|15:36:19.501002|S|100|28.6|0|100
A|BAX|20250723|15:36:19.501504|S|100|28.6|0|100
A|BAX|20250723|15:36:20.264568|S|100|28.6|0|100
A|BAX|20250723|15:36:31.324989|S|43|28.6|0|43
A|BAX|20250723|15:36:34.847413|S|53|28.6|0|53
A|BAX|20250723|15:36:34.847413|S|57|28.6|0|57
A|BAX|20250723|15:36:34.847413|S|100|28.6|0|100
A|BAX|20250723|15:36:35.238321|S|100|28.6|0|100
A|BAX|20250723|15:36:36.243671|S|100|28.6|0|100
A|BAX|20250723|15:36:36.244237|S|100|28.6|0|100
A|BAX|20250723|15:36:36.480770|S|100|28.6|0|100
A|BAX|20250723|15:36:36.481639|S|100|28.6|0|100
A|BAX|20250723|15:36:36.481651|S|100|28.6|0|100
A|BAX|20250723|15:36:36.481651|S|200|28.6|0|200
A|BAX|20250723|15:36:40.562966|S|100|28.6|0|100
A|BAX|20250723|15:36:40.563446|S|100|28.6|0|100
A|BAX|20250723|15:36:40.563829|S|100|28.6|0|100
A|BAX|20250723|15:36:40.564298|S|100|28.6|0|100
A|BAX|20250723|15:36:40.564685|S|100|28.6|0|100
A|BAX|20250723|15:36:41.240466|S|100|28.6|0|100
A|BAX|20250723|15:36:43.319185|S|100|28.6|0|100
A|BAX|20250723|15:36:43.319772|S|100|28.6|0|100
A|BAX|20250723|15:36:50.514524|S|100|28.6|0|100
A|BAX|20250723|15:36:51.605275|S|100|28.6|0|100
A|BAX|20250723|15:36:51.610593|S|100|28.6|0|100
A|BAX|20250723|15:36:51.611813|S|100|28.6|0|100
A|BAX|20250723|15:36:53.156647|S|100|28.6|0|100
A|BAX|20250723|15:36:53.157206|S|100|28.6|0|100
A|BAX|20250723|15:36:54.418412|S|100|28.6|0|100
A|BAX|20250723|15:36:54.419206|S|100|28.6|0|100
A|BAX|20250723|15:36:55.245870|S|100|28.6|0|100
A|BAX|20250723|15:36:59.178568|S|100|28.6|0|100
A|BAX|20250723|15:37:05.264618|S|100|28.6|0|100
A|BAX|20250723|15:37:05.265174|S|100|28.6|0|100
A|BAX|20250723|15:37:10.497394|S|100|28.6|0|100
A|BAX|20250723|15:37:16.906423|S|79|28.6|0|79
A|BAX|20250723|15:37:16.909343|S|21|28.6|0|21
A|BAX|20250723|15:37:16.909343|S|100|28.6|0|100
A|BAX|20250723|15:37:16.909961|S|100|28.6|0|100
A|BAX|20250723|15:37:17.582953|S|100|28.6|0|100
A|BAX|20250723|15:37:17.583628|S|100|28.6|0|100
A|BAX|20250723|15:37:17.583702|S|100|28.6|0|100
A|BAX|20250723|15:37:17.583843|S|100|28.6|0|100
A|BAX|20250723|15:37:17.670036|S|100|28.6|0|100
A|BAX|20250723|15:37:17.670036|S|100|28.6|0|100
A|BAX|20250723|15:37:18.142804|S|100|28.6|0|100
A|BAX|20250723|15:37:20.006793|S|100|28.6|0|100
A|BAX|20250723|15:37:22.521782|S|100|28.6|0|100
A|BAX|20250723|15:37:22.522620|S|100|28.6|0|100
A|BAX|20250723|15:37:24.012733|S|100|28.6|0|100
A|BAX|20250723|15:37:24.013121|S|100|28.6|0|100
A|BAX|20250723|15:37:24.013332|S|100|28.6|0|100
A|BAX|20250723|15:37:24.013411|S|100|28.6|0|100
A|BAX|20250723|15:37:24.030666|S|100|28.6|0|100
A|BAX|20250723|15:37:24.904039|S|2|28.6|0|2
A|BAX|20250723|15:37:24.904395|S|4|28.6|0|4
A|BAX|20250723|15:37:24.904505|S|13|28.6|0|13
A|BAX|20250723|15:37:24.904575|S|27|28.6|0|27
A|BAX|20250723|15:37:26.020395|S|54|28.6|0|54
A|BAX|20250723|15:37:26.020395|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021013|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021013|S|54|28.6|0|54
A|BAX|20250723|15:37:26.021097|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021114|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021168|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021203|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021203|S|200|28.6|0|200
A|BAX|20250723|15:37:26.021225|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021239|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021271|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021285|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021297|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021311|S|200|28.6|0|200
A|BAX|20250723|15:37:26.021311|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021329|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021348|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021359|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021371|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021386|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021403|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021415|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021425|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021456|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021457|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021457|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021459|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021459|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021472|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021472|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021499|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021499|S|150|28.6|0|150
A|BAX|20250723|15:37:26.021499|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021501|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021521|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021533|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021552|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021574|S|100|28.6|0|100
A|BAX|20250723|15:37:26.021588|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021611|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021611|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021612|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021613|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021635|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021635|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021636|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021636|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021651|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021651|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021673|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021673|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021674|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021674|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021696|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021696|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021697|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021697|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021729|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021729|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021731|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021732|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021732|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021733|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021772|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021772|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021773|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021775|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021776|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021776|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021777|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021777|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021816|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021816|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021817|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021817|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021819|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021819|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021820|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021820|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021821|S|37|28.6|0|37
A|BAX|20250723|15:37:26.021850|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021850|S|50|28.6|0|50
A|BAX|20250723|15:37:26.021851|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021851|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021853|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021853|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021904|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021904|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021905|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021907|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021908|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021908|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021910|S|13|28.6|0|13
A|BAX|20250723|15:37:26.021910|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021942|S|87|28.6|0|87
A|BAX|20250723|15:37:26.021943|S|13|28.6|0|13
A|BAX|20250723|15:37:26.022001|S|63|28.6|0|63
A|BAX|20250723|15:37:26.022001|S|87|28.6|0|87
A|BAX|20250723|15:37:26.036098|S|96|28.6|0|96
A|BAX|20250723|15:37:26.036098|S|100|28.6|0|100
A|BAX|20250723|15:37:26.036098|S|37|28.6|0|37
A|BAX|20250723|15:37:26.090417|S|1500|28.6|0|1500
A|BAX|20250723|15:37:26.090417|S|100|28.6|0|100
A|BAX|20250723|15:37:28.026528|S|100|28.6|0|100
A|BAX|20250723|15:37:28.027083|S|100|28.6|0|100
A|BAX|20250723|15:37:28.028271|S|29|28.6|0|29
A|BAX|20250723|15:37:28.969067|S|71|28.6|0|71
A|BAX|20250723|15:37:28.969068|S|17|28.6|0|17
A|BAX|20250723|15:37:32.215897|S|83|28.6|0|83
A|BAX|20250723|15:37:32.215897|S|100|28.6|0|100
A|BAX|20250723|15:37:32.215897|S|83|28.6|0|83
A|BAX|20250723|15:37:33.732415|S|21|28.6|0|21
A|BAX|20250723|15:37:33.732415|S|100|28.6|0|100
A|BAX|20250723|15:37:36.854666|S|100|28.6|0|100
A|BAX|20250723|15:37:36.855245|S|100|28.6|0|100
A|BAX|20250723|15:37:37.181734|S|100|28.6|0|100
A|BAX|20250723|15:37:45.558332|S|100|28.6|0|100
A|BAX|20250723|15:37:46.562877|S|100|28.6|0|100
A|BAX|20250723|15:37:46.563432|S|100|28.6|0|100
A|BAX|20250723|15:37:50.436743|S|100|28.6|0|100
A|BAX|20250723|15:37:56.021426|S|100|28.6|0|100
A|BAX|20250723|15:37:58.542456|S|100|28.6|0|100
A|BAX|20250723|15:38:00.926356|S|88|28.6|0|88
A|BAX|20250723|15:38:03.919951|S|3|28.6|0|3
A|BAX|20250723|15:38:09.762216|S|100|28.6|0|100
A|BAX|20250723|15:38:09.762216|S|9|28.6|0|9
A|BAX|20250723|15:38:18.871242|S|100|28.6|0|100
A|BAX|20250723|15:38:18.871813|S|100|28.6|0|100
A|BAX|20250723|15:38:18.873768|S|19|28.6|0|19
A|BAX|20250723|15:38:21.390215|S|81|28.6|0|81
A|BAX|20250723|15:38:21.390215|S|100|28.6|0|100
A|BAX|20250723|15:38:22.966024|S|100|28.6|0|100
A|BAX|20250723|15:38:22.966129|S|100|28.6|0|100
A|BAX|20250723|15:38:22.966129|S|50|28.6|0|50
A|BAX|20250723|15:38:25.039291|S|20|28.6|0|20
A|BAX|20250723|15:38:25.039376|S|80|28.6|0|80
A|BAX|20250723|15:38:25.039376|S|70|28.6|0|70
A|BAX|20250723|15:38:25.039578|S|50|28.6|0|50
A|BAX|20250723|15:38:25.039578|S|100|28.6|0|100
A|BAX|20250723|15:38:25.039578|S|30|28.6|0|30
A|BAX|20250723|15:38:25.039666|S|50|28.6|0|50
A|BAX|20250723|15:38:25.039666|S|100|28.6|0|100
A|BAX|20250723|15:38:28.388495|S|100|28.6|0|100
A|BAX|20250723|15:38:28.388599|S|100|28.6|0|100
A|BAX|20250723|15:38:28.388599|S|50|28.6|0|50
A|BAX|20250723|15:38:28.389071|S|100|28.6|0|100
A|BAX|20250723|15:38:28.389141|S|100|28.6|0|100
A|BAX|20250723|15:38:28.389141|S|50|28.6|0|50
A|BAX|20250723|15:38:28.389630|S|100|28.6|0|100
A|BAX|20250723|15:38:28.389701|S|50|28.6|0|50
A|BAX|20250723|15:38:28.389701|S|100|28.6|0|100
A|BAX|20250723|15:38:28.390180|S|100|28.6|0|100
A|BAX|20250723|15:38:28.390249|S|100|28.6|0|100
A|BAX|20250723|15:38:28.390249|S|50|28.6|0|50
A|BAX|20250723|15:38:28.390710|S|16|28.6|0|16
A|BAX|20250723|15:38:28.390777|S|66|28.6|0|66
A|BAX|20250723|15:38:28.390777|S|84|28.6|0|84
A|BAX|20250723|15:38:28.392331|S|20|28.6|0|20
A|BAX|20250723|15:38:30.402988|S|14|28.6|0|14
A|BAX|20250723|15:38:30.402988|S|100|28.6|0|100
A|BAX|20250723|15:38:31.403153|S|100|28.6|0|100
A|BAX|20250723|15:38:38.974754|S|100|28.6|0|100
A|BAX|20250723|15:38:38.977756|S|22|28.6|0|22
A|BAX|20250723|15:38:38.979499|S|78|28.6|0|78
A|BAX|20250723|15:38:38.979500|S|100|28.6|0|100
A|BAX|20250723|15:38:38.980101|S|100|28.6|0|100
A|BAX|20250723|15:38:38.980727|S|84|28.6|0|84
A|BAX|20250723|15:38:41.707719|S|16|28.6|0|16
A|BAX|20250723|15:38:41.707719|S|100|28.6|0|100
A|BAX|20250723|15:38:43.312243|S|100|28.6|0|100
A|BAX|20250723|15:38:44.086503|S|3|28.6|0|3
A|BAX|20250723|15:38:44.168872|S|97|28.6|0|97
A|BAX|20250723|15:38:44.168872|S|46|28.6|0|46
A|BAX|20250723|15:38:45.422662|S|1|28.6|0|1
A|BAX|20250723|15:38:46.120585|S|1|28.6|0|1
A|BAX|20250723|15:38:49.583556|S|52|28.6|0|52
A|BAX|20250723|15:38:49.583556|S|48|28.6|0|48
A|BAX|20250723|15:38:49.587452|S|11|28.6|0|11
A|BAX|20250723|15:38:49.588502|S|41|28.6|0|41
A|BAX|20250723|15:38:49.588503|S|100|28.6|0|100
A|BAX|20250723|15:38:49.589117|S|100|28.6|0|100
A|BAX|20250723|15:38:49.589656|S|100|28.6|0|100
A|BAX|20250723|15:38:49.590180|S|100|28.6|0|100
A|BAX|20250723|15:38:49.590699|S|22|28.6|0|22
A|BAX|20250723|15:38:49.590853|S|78|28.6|0|78
A|BAX|20250723|15:38:49.590853|S|100|28.6|0|100
A|BAX|20250723|15:38:55.858588|S|10|28.6|0|10
A|BAX|20250723|15:38:55.863197|S|70|28.6|0|70
A|BAX|20250723|15:38:59.587339|S|80|28.6|0|80
A|BAX|20250723|15:38:59.587339|S|20|28.6|0|20
A|BAX|20250723|15:38:59.591050|S|16|28.6|0|16
A|BAX|20250723|15:39:00.410010|S|96|28.6|0|96
A|BAX|20250723|15:39:00.410010|S|4|28.6|0|4
A|BAX|20250723|15:39:00.415056|S|96|28.6|0|96
A|BAX|20250723|15:39:00.415056|S|4|28.6|0|4
A|BAX|20250723|15:39:06.199571|S|100|28.6|0|100
A|BAX|20250723|15:39:06.199571|S|4|28.6|0|4
A|BAX|20250723|15:39:06.200196|S|100|28.6|0|100
A|BAX|20250723|15:39:06.200769|S|100|28.6|0|100
A|BAX|20250723|15:39:06.201312|S|100|28.6|0|100
A|BAX|20250723|15:39:06.201833|S|47|28.6|0|47
A|BAX|20250723|15:39:08.301524|S|53|28.6|0|53
A|BAX|20250723|15:39:08.301524|S|100|28.6|0|100
A|BAX|20250723|15:39:08.302018|S|100|28.6|0|100
A|BAX|20250723|15:39:08.302486|S|38|28.6|0|38
A|BAX|20250723|15:39:08.302524|S|62|28.6|0|62
A|BAX|20250723|15:39:08.302560|S|100|28.6|0|100
A|BAX|20250723|15:39:08.302560|S|50|28.6|0|50
A|BAX|20250723|15:39:08.302946|S|100|28.6|0|100
A|BAX|20250723|15:39:08.303029|S|100|28.6|0|100
A|BAX|20250723|15:39:08.306738|S|64|28.6|0|64
A|BAX|20250723|15:39:08.306805|S|36|28.6|0|36
A|BAX|20250723|15:39:08.306805|S|14|28.6|0|14
A|BAX|20250723|15:39:08.306805|S|100|28.6|0|100
A|BAX|20250723|15:39:09.021232|S|100|28.6|0|100
A|BAX|20250723|15:39:10.203796|S|22|28.6|0|22
A|BAX|20250723|15:39:10.204147|S|78|28.6|0|78
A|BAX|20250723|15:39:10.204147|S|100|28.6|0|100
A|BAX|20250723|15:39:12.621272|S|100|28.6|0|100
A|BAX|20250723|15:39:12.621273|S|325|28.6|0|325
A|BAX|20250723|15:39:14.058003|S|100|28.6|0|100
A|BAX|20250723|15:39:16.030161|S|100|28.6|0|100
A|BAX|20250723|15:39:16.030162|S|132|28.6|0|132
A|BAX|20250723|15:39:16.043060|S|100|28.6|0|100
A|BAX|20250723|15:39:16.043060|S|327|28.6|0|327
A|BAX|20250723|15:39:20.391807|S|22|28.6|0|22
A|BAX|20250723|15:39:20.391921|S|78|28.6|0|78
A|BAX|20250723|15:39:20.391921|S|69|28.6|0|69
A|BAX|20250723|15:50:12.675813|S|90|28.64|0|90
A|BAX|20250723|15:50:15.200187|S|100|28.63|0|100
A|BAX|20250723|15:50:15.200187|S|100|28.63|0|100
A|BAX|20250723|15:57:53.385412|S|90|28.6|0|90
A|BAX|20250723|15:59:50.554845|S|50|28.57|0|50
A|BB|20250723|09:37:08.606453|S|100|4|0|100
A|BB|20250723|10:05:22.973644|S|200|4.01|0|200
A|BB|20250723|10:08:06.836888|S|30|4.04|0|30
A|BB|20250723|10:16:46.179661|S|77|4.06|0|77
A|BB|20250723|10:34:37.722923|S|400|4.1|0|400
A|BB|20250723|11:03:31.540632|S|100|4.06|0|100
A|BB|20250723|11:06:41.194612|S|15|4.03|0|15
A|BB|20250723|11:06:41.194612|S|25|4.03|0|25
A|BB|20250723|11:35:56.585523|S|100|4|0|100
A|BB|20250723|11:39:02.471932|S|100|4.01|0|100
A|BB|20250723|11:39:02.471932|S|100|4.01|0|100
A|BB|20250723|11:39:06.004108|S|3310|4.015|0|3310
A|BB|20250723|11:50:08.316862|S|1|4|0|1
A|BB|20250723|11:51:50.858615|S|500|4.005|0|500
A|BB|20250723|11:51:50.858864|S|2840|4.005|0|2840
A|BB|20250723|11:51:50.859159|S|100|4.01|0|100
A|BB|20250723|11:51:50.859159|S|100|4.01|0|100
A|BB|20250723|11:55:04.409249|S|500|4.035|0|500
A|BB|20250723|12:09:03.199617|S|90|4.02|0|90
A|BB|20250723|12:09:03.199651|S|10|4.02|0|10
A|BB|20250723|12:11:39.646429|S|100|4.02|0|100
A|BB|20250723|12:34:25.704785|S|25|4.03|0|25
A|BB|20250723|12:48:40.880769|S|100|4.02|0|100
A|BB|20250723|12:54:04.017488|S|100|4.01|0|100
A|BB|20250723|13:02:19.495588|S|10|4.005|0|10
A|BB|20250723|13:05:23.857103|S|100|4.005|0|100
A|BB|20250723|13:05:49.040260|S|100|4.005|0|100
A|BB|20250723|13:06:14.174619|S|100|4.005|0|100
A|BB|20250723|13:15:19.495453|S|10|3.985|0|10
A|BB|20250723|13:20:24.498027|S|1|3.985|0|1
A|BB|20250723|13:43:15.301160|S|100|4|0|100
A|BB|20250723|13:56:04.319024|S|100|4.01|0|100
A|BB|20250723|13:56:04.319024|S|100|4.01|0|100
A|BB|20250723|14:02:10.864102|S|3690|4.005|0|3690
A|BB|20250723|14:27:14.459817|S|100|4.025|0|100
A|BB|20250723|14:47:09.607658|S|100|4.03|0|100
A|BB|20250723|15:01:25.417883|S|100|4.04|0|100
A|BB|20250723|15:05:35.988561|S|100|4.05|0|100
A|BB|20250723|15:05:35.988561|S|100|4.05|0|100
A|BB|20250723|15:40:19.401127|S|100|4.075|0|100
A|BB|20250723|15:40:19.468356|S|100|4.075|0|100
A|BB|20250723|15:51:40.754878|S|600|4.08|0|600
A|BB|20250723|15:51:40.754879|S|500|4.08|0|500
A|BB|20250723|15:51:40.754879|S|500|4.08|0|500
A|BB|20250723|15:51:40.754879|S|110|4.08|0|110
A|BB|20250723|15:51:40.754879|S|545|4.08|0|545
A|BB|20250723|15:53:47.980977|S|225|4.09|0|225
A|BB|20250723|15:58:03.118653|S|300|4.1|0|300
A|BB|20250723|15:58:31.518676|S|24|4.1|0|24
A|BB|20250723|15:59:00.002328|S|500|4.1|0|500
A|BB|20250723|15:59:25.924619|S|583|4.1|0|583
A|BB|20250723|15:59:26.322234|S|693|4.1|0|693
A|BB|20250723|15:59:50.021875|S|100|4.105|0|100
A|BBAI|20250723|09:31:26.530279|S|830|7.495|0|830
A|BBAI|20250723|09:31:46.139003|S|550|7.51|0|550
A|BBAI|20250723|09:31:49.461669|S|100|7.485|0|100
A|BBAI|20250723|09:36:55.090199|S|590|7.545|0|590
A|BBAI|20250723|09:40:04.109058|S|100|7.545|0|100
A|BBAI|20250723|09:40:04.115188|S|100|7.545|0|100
A|BBAI|20250723|09:40:47.461113|S|500|7.53|0|500
A|BBAI|20250723|09:42:19.928232|S|630|7.535|0|630
A|BBAI|20250723|09:43:50.838768|S|100|7.565|0|100
A|BBAI|20250723|09:43:50.838828|S|100|7.565|0|100
A|BBAI|20250723|09:44:09.155139|S|100|7.555|0|100
A|BBAI|20250723|09:44:09.155706|S|650|7.555|0|650
A|BBAI|20250723|09:44:09.156259|S|494|7.555|0|494
A|BBAI|20250723|09:50:14.746368|S|690|7.505|0|690
A|BBAI|20250723|09:56:16.065779|S|400|7.505|0|400
A|BBAI|20250723|10:00:53.530327|S|400|7.535|0|400
A|BBAI|20250723|10:00:53.530349|S|218|7.535|0|218
A|BBAI|20250723|10:05:41.118827|S|229|7.585|0|229
A|BBAI|20250723|10:05:59.274643|S|800|7.565|0|800
A|BBAI|20250723|10:06:03.010413|S|800|7.565|0|800
A|BBAI|20250723|10:08:17.926969|S|100|7.58|0|100
A|BBAI|20250723|10:08:51.903180|S|1230|7.595|0|1230
A|BBAI|20250723|10:15:20.238773|S|400|7.635|0|400
A|BBAI|20250723|10:15:20.238821|S|200|7.635|0|200
A|BBAI|20250723|10:15:20.238843|S|100|7.635|0|100
A|BBAI|20250723|10:23:38.275241|S|1350|7.685|0|1350
A|BBAI|20250723|10:24:00.647368|S|500|7.68|0|500
A|BBAI|20250723|10:24:00.647410|S|500|7.68|0|500
A|BBAI|20250723|10:24:00.647411|S|500|7.68|0|500
A|BBAI|20250723|10:24:00.647463|S|500|7.68|0|500
A|BBAI|20250723|10:24:00.647463|S|400|7.68|0|400
A|BBAI|20250723|10:29:04.646226|S|930|7.725|0|930
A|BBAI|20250723|10:30:56.022947|S|4|7.77|0|4
A|BBAI|20250723|10:33:20.168055|S|950|7.785|0|950
A|BBAI|20250723|10:33:40.475839|S|960|7.795|0|960
A|BBAI|20250723|10:33:53.027661|S|800|7.805|0|800
A|BBAI|20250723|10:34:04.271779|S|960|7.805|0|960
A|BBAI|20250723|10:41:54.913522|S|1000|7.705|0|1000
A|BBAI|20250723|10:44:05.917216|S|100|7.685|0|100
A|BBAI|20250723|10:51:23.157044|S|3|7.7|0|3
A|BBAI|20250723|10:59:12.009555|S|6|7.66|0|6
A|BBAI|20250723|11:00:36.867151|S|1650|7.675|0|1650
A|BBAI|20250723|11:04:01.504542|S|300|7.585|0|300
A|BBAI|20250723|11:05:00.013622|S|1110|7.605|0|1110
A|BBAI|20250723|11:06:23.516765|S|100|7.585|0|100
A|BBAI|20250723|11:06:23.519978|S|100|7.585|0|100
A|BBAI|20250723|11:08:00.968104|S|1|7.63|0|1
A|BBAI|20250723|11:08:18.533646|S|100|7.645|0|100
A|BBAI|20250723|11:08:18.535988|S|100|7.645|0|100
A|BBAI|20250723|11:11:47.542615|S|100|7.685|0|100
A|BBAI|20250723|11:14:08.268528|S|400|7.645|0|400
A|BBAI|20250723|11:26:45.601633|S|195|7.555|0|195
A|BBAI|20250723|11:27:48.660886|S|1|7.54|0|1
A|BBAI|20250723|11:34:28.556357|S|6|7.54|0|6
A|BBAI|20250723|11:40:36.036368|S|1|7.53|0|1
A|BBAI|20250723|11:40:36.036867|S|9|7.53|0|9
A|BBAI|20250723|11:49:49.417351|S|6|7.53|0|6
A|BBAI|20250723|12:09:03.890353|S|357|7.585|0|357
A|BBAI|20250723|12:10:16.215694|S|354|7.575|0|354
A|BBAI|20250723|12:15:58.104786|S|25|7.51|0|25
A|BBAI|20250723|12:17:05.876209|S|100|7.495|0|100
A|BBAI|20250723|12:17:49.330774|S|6|7.51|0|6
A|BBAI|20250723|12:20:45.444153|S|132|7.56|0|132
A|BBAI|20250723|12:25:06.478314|S|6|7.535|0|6
A|BBAI|20250723|12:48:20.002458|S|30|7.555|0|30
A|BBAI|20250723|13:04:20.163048|S|100|7.605|0|100
A|BBAI|20250723|13:16:06.114510|S|6|7.47|0|6
A|BBAI|20250723|13:16:06.114510|S|6|7.47|0|6
A|BBAI|20250723|13:21:57.492300|S|100|7.495|0|100
A|BBAI|20250723|13:21:57.493130|S|100|7.495|0|100
A|BBAI|20250723|13:21:57.969410|S|100|7.495|0|100
A|BBAI|20250723|13:25:51.222813|S|10|7.51|0|10
A|BBAI|20250723|13:49:58.126271|S|145|7.565|0|145
A|BBAI|20250723|13:50:44.363055|S|400|7.565|0|400
A|BBAI|20250723|13:50:44.363083|S|400|7.565|0|400
A|BBAI|20250723|14:14:17.852819|S|6|7.68|0|6
A|BBAI|20250723|14:27:36.355299|S|6|7.71|0|6
A|BBAI|20250723|14:30:03.390735|S|400|7.705|0|400
A|BBAI|20250723|14:31:30.178751|S|100|7.695|0|100
A|BBAI|20250723|14:38:05.263633|S|1|7.705|0|1
A|BBAI|20250723|14:43:51.775901|S|400|7.715|0|400
A|BBAI|20250723|14:43:51.775921|S|400|7.715|0|400
A|BBAI|20250723|14:43:51.775959|S|400|7.715|0|400
A|BBAI|20250723|14:59:06.173149|S|6|7.8|0|6
A|BBAI|20250723|14:59:06.173149|S|6|7.8|0|6
A|BBAI|20250723|15:01:02.840234|S|100|7.785|0|100
A|BBAI|20250723|15:01:06.247700|S|1963|7.785|0|1963
A|BBAI|20250723|15:03:39.067525|S|100|7.825|0|100
A|BBAI|20250723|15:06:10.032297|S|100|7.855|0|100
A|BBAI|20250723|15:07:33.827328|S|100|7.855|0|100
A|BBAI|20250723|15:10:18.595968|S|1470|7.905|0|1470
A|BBAI|20250723|15:11:09.722302|S|200|7.905|0|200
A|BBAI|20250723|15:12:42.091132|S|100|7.865|0|100
A|BBAI|20250723|15:14:30.113762|S|100|7.875|0|100
A|BBAI|20250723|15:14:30.117346|S|200|7.875|0|200
A|BBAI|20250723|15:15:43.102667|S|100|7.865|0|100
A|BBAI|20250723|15:16:22.845606|S|1560|7.865|0|1560
A|BBAI|20250723|15:22:20.083283|S|1111|7.805|0|1111
A|BBAI|20250723|15:27:43.890566|S|100|7.785|0|100
A|BBAI|20250723|15:30:58.229611|S|100|7.795|0|100
A|BBAI|20250723|15:31:01.545773|S|100|7.795|0|100
A|BBAI|20250723|15:34:05.314299|S|6|7.78|0|6
A|BBAI|20250723|15:36:09.417315|S|4|7.79|0|4
A|BBAI|20250723|15:39:31.686512|S|17|7.81|0|17
A|BBAI|20250723|15:39:31.724152|S|3|7.82|0|3
A|BBAI|20250723|15:39:50.009503|S|12|7.82|0|12
A|BBAI|20250723|15:41:50.287168|S|66|7.855|0|66
A|BBAI|20250723|15:46:14.550476|S|500|7.845|0|500
A|BBAI|20250723|15:49:18.663704|S|12|7.88|0|12
A|BBAI|20250723|15:55:01.433265|S|1|7.915|0|1
A|BBAI|20250723|15:55:02.423059|S|1|7.915|0|1
A|BBAI|20250723|15:55:03.660141|S|1|7.915|0|1
A|BBAI|20250723|15:55:04.783139|S|1|7.915|0|1
A|BBAI|20250723|15:55:05.935957|S|1|7.915|0|1
A|BBAI|20250723|15:55:07.460801|S|1|7.915|0|1
A|BBAI|20250723|15:55:08.059412|S|1|7.915|0|1
A|BBAI|20250723|15:55:09.171223|S|1|7.915|0|1
A|BBAI|20250723|15:55:10.544765|S|1|7.915|0|1
A|BBAI|20250723|15:55:11.816448|S|1|7.915|0|1
A|BBAI|20250723|15:55:12.951265|S|1|7.915|0|1
A|BBAI|20250723|15:55:14.081882|S|1|7.915|0|1
A|BBAI|20250723|15:55:14.819349|S|1|7.915|0|1
A|BBAI|20250723|15:55:15.585523|S|97|7.915|0|97
A|BBAI|20250723|15:55:15.585524|S|503|7.915|0|503
A|BBAI|20250723|15:55:22.788733|S|42|7.935|0|42
A|BBAI|20250723|15:58:12.107928|S|100|7.935|0|100
A|BBAI|20250723|15:59:12.825250|S|200|7.93|0|200
A|BBAI|20250723|15:59:22.507925|S|100|7.935|0|100
A|BBAI|20250723|15:59:48.918022|S|154|7.935|0|154
A|BBAR|20250723|10:06:21.296586|S|39|15.05|0|39
A|BBAR|20250723|10:19:57.767653|S|24|14.97|0|24
A|BBAR|20250723|11:55:16.282660|S|1|15.27|0|1
A|BBAR|20250723|12:21:01.797897|S|1|15.31|0|1
A|BBAR|20250723|13:10:29.646377|S|20|15.24|0|20
A|BBCP|20250723|10:07:05.461863|S|93|7.14|0|93
A|BBCP|20250723|10:42:46.608549|S|10|7.04|0|10
A|BBCP|20250723|11:43:11.055102|S|11|7.01|0|11
A|BBCP|20250723|11:43:11.055122|S|89|7.01|0|89
A|BBCP|20250723|14:41:41.113117|S|9|6.97|0|9
A|BBD|20250723|09:41:51.919099|S|2900|2.84|0|2900
A|BBD|20250723|09:56:07.229193|S|200|2.84|0|200
A|BBD|20250723|10:33:38.205465|S|201|2.835|0|201
A|BBD|20250723|10:34:36.362879|S|2|2.835|0|2
A|BBD|20250723|10:42:59.140623|S|2900|2.85|0|2900
A|BBD|20250723|11:00:00.156277|S|10000|2.855|0|10000
A|BBD|20250723|11:40:08.289177|S|2900|2.86|0|2900
A|BBD|20250723|11:43:17.070357|S|2900|2.86|0|2900
A|BBD|20250723|11:49:30.035351|S|1|2.865|0|1
A|BBD|20250723|11:59:34.720202|S|4100|2.87|0|4100
A|BBD|20250723|11:59:34.720676|S|1700|2.87|0|1700
A|BBD|20250723|11:59:34.722293|S|4195|2.87|0|4195
A|BBD|20250723|11:59:43.317450|S|1000|2.87|0|1000
A|BBD|20250723|11:59:43.317450|S|4000|2.87|0|4000
A|BBD|20250723|11:59:43.317536|S|4800|2.87|0|4800
A|BBD|20250723|11:59:43.317537|S|1000|2.87|0|1000
A|BBD|20250723|11:59:43.318078|S|2100|2.87|0|2100
A|BBD|20250723|11:59:47.277230|S|3700|2.87|0|3700
A|BBD|20250723|12:00:44.916508|S|1400|2.87|0|1400
A|BBD|20250723|12:00:46.653862|S|4400|2.87|0|4400
A|BBD|20250723|12:00:50.088539|S|1400|2.87|0|1400
A|BBD|20250723|12:00:55.621840|S|100|2.87|0|100
A|BBD|20250723|12:01:06.263426|S|2500|2.87|0|2500
A|BBD|20250723|12:01:10.062899|S|1800|2.87|0|1800
A|BBD|20250723|12:03:32.912669|S|636|2.87|0|636
A|BBD|20250723|12:19:30.121462|S|1|2.875|0|1
A|BBD|20250723|12:39:30.020535|S|1|2.875|0|1
A|BBD|20250723|13:03:32.940201|S|1200|2.88|0|1200
A|BBD|20250723|13:03:35.075008|S|5095|2.88|0|5095
A|BBD|20250723|13:03:35.075692|S|1605|2.88|0|1605
A|BBD|20250723|13:03:37.919542|S|5000|2.88|0|5000
A|BBD|20250723|13:03:40.115124|S|800|2.88|0|800
A|BBD|20250723|13:55:36.599052|S|100|2.885|0|100
A|BBD|20250723|14:27:54.737046|S|100|2.89|0|100
A|BBD|20250723|14:27:54.737046|S|2900|2.89|0|2900
A|BBD|20250723|14:28:12.792213|S|2900|2.89|0|2900
A|BBD|20250723|15:28:58.466576|S|100|2.895|0|100
A|BBD|20250723|15:29:48.671462|S|100|2.895|0|100
A|BBD|20250723|15:47:06.265234|S|14500|2.895|0|14500
A|BBD|20250723|15:47:06.265311|S|5500|2.895|0|5500
A|BBD|20250723|15:47:06.265594|S|12800|2.895|0|12800
A|BBD|20250723|15:55:50.302974|S|200|2.895|0|200
A|BBD|20250723|15:59:31.461742|S|900|2.885|0|900
A|BBD|20250723|15:59:31.467924|S|2300|2.885|0|2300
A|BBDC|20250723|15:11:43.751799|S|100|9.57|0|100
A|BBDC|20250723|15:11:43.751799|S|100|9.57|0|100
A|BBEU|20250723|11:54:41.173215|S|132|68.31|0|132
A|BBEU|20250723|11:54:58.600250|S|200|68.4|0|200
A|BBEU|20250723|11:55:00.500509|S|100|68.4|0|100
A|BBEU|20250723|11:55:02.228654|S|100|68.4|0|100
A|BBEU|20250723|11:55:09.042560|S|200|68.445|0|200
A|BBEU|20250723|11:56:11.169331|S|75|68.68|0|75
A|BBEU|20250723|11:56:11.169430|S|25|68.68|0|25
A|BBEU|20250723|11:56:14.934472|S|75|68.68|0|75
A|BBIO|20250723|09:45:16.913830|S|100|45.72|0|100
A|BBIO|20250723|09:56:00.989419|S|100|45.48|0|100
A|BBIO|20250723|11:10:11.228525|S|100|46.42|0|100
A|BBIO|20250723|11:13:58.004892|S|50|46.46|0|50
A|BBIO|20250723|12:14:15.641843|S|100|46.71|0|100
A|BBIO|20250723|13:55:58.144825|S|50|46.13|0|50
A|BBIO|20250723|14:13:00.144811|S|10|46.25|0|10
A|BBIO|20250723|15:39:11.006714|S|67|46.28|0|67
A|BBIO|20250723|15:40:34.527025|S|33|46.28|0|33
A|BBJP|20250723|09:51:17.483464|S|96|62.83|0|96
A|BBJP|20250723|10:13:38.019700|S|42|62.96|0|42
A|BBJP|20250723|10:40:58.284962|S|145|62.97|0|145
A|BBJP|20250723|10:41:00.248063|S|55|62.97|0|55
A|BBJP|20250723|10:47:04.904277|S|953|62.965|0|953
A|BBJP|20250723|11:02:09.827149|S|180|62.89|0|180
A|BBJP|20250723|11:07:41.629157|S|100|62.905|0|100
A|BBJP|20250723|11:11:14.733301|S|200|62.925|0|200
A|BBJP|20250723|11:12:03.931006|S|100|62.91|0|100
A|BBJP|20250723|11:15:26.242962|S|200|62.915|0|200
A|BBJP|20250723|11:18:00.226752|S|15|62.93|0|15
A|BBJP|20250723|11:22:14.514878|S|5|62.98|0|5
A|BBJP|20250723|11:25:12.994207|S|142|62.98|0|142
A|BBJP|20250723|11:27:59.515850|S|2|62.97|0|2
A|BBJP|20250723|11:27:59.515850|S|2|62.97|0|2
A|BBJP|20250723|11:54:43.981214|S|500|63.05|0|500
A|BBJP|20250723|12:00:37.733498|S|100|63.11|0|100
A|BBJP|20250723|12:09:43.152388|S|400|63.15|0|400
A|BBJP|20250723|13:14:50.362268|S|199|63.09|0|199
A|BBJP|20250723|14:25:04.015809|S|500|63.165|0|500
A|BBJP|20250723|15:27:00.501777|S|19|63.095|0|19
A|BBJP|20250723|15:56:24.986487|S|200|63.085|0|200
A|BBJP|20250723|15:59:57.632691|S|200|63.15|0|200
A|BBN|20250723|12:22:40.859833|S|100|15.9|0|100
A|BBNX|20250723|09:34:26.793558|S|100|14.87|0|100
A|BBNX|20250723|10:30:56.166800|S|100|15|0|100
A|BBNX|20250723|11:35:18.143761|S|100|14.89|0|100
A|BBNX|20250723|11:35:18.143793|S|20|14.89|0|20
A|BBNX|20250723|11:54:38.127122|S|10|14.96|0|10
A|BBSI|20250723|12:09:56.750580|S|12|44.7|0|12
A|BBUC|20250723|13:51:23.367385|S|40|31.68|0|40
A|BBVA|20250723|10:43:44.677097|S|100|14.935|0|100
A|BBVA|20250723|11:55:06.949268|S|661|15.125|0|661
A|BBVA|20250723|11:57:34.146269|S|657|15.225|0|657
A|BBVA|20250723|12:28:54.648759|S|200|15.275|0|200
A|BBVA|20250723|12:44:47.833572|S|78|15.25|0|78
A|BBVA|20250723|12:44:47.833980|S|4|15.25|0|4
A|BBVA|20250723|12:44:47.834044|S|118|15.25|0|118
A|BBVA|20250723|14:24:47.808684|S|1|15.42|0|1
A|BBW|20250723|10:26:38.586503|S|1|55.02|0|1
A|BBW|20250723|11:09:36.845877|S|1|54.95|0|1
A|BBW|20250723|11:19:01.334756|S|2|55.02|0|2
A|BBW|20250723|11:22:47.300014|S|1|55.12|0|1
A|BBWI|20250723|09:47:58.243245|S|25|33.39|0|25
A|BBWI|20250723|09:47:58.243283|S|75|33.39|0|75
A|BBWI|20250723|09:47:58.243285|S|50|33.37|0|50
A|BBWI|20250723|10:24:48.838418|S|26|33.53|0|26
A|BBWI|20250723|10:25:59.154917|S|52|33.54|0|52
A|BBWI|20250723|10:35:25.025411|S|2|33.56|0|2
A|BBWI|20250723|11:02:47.096466|S|30|33.51|0|30
A|BBWI|20250723|11:17:26.117754|S|60|33.33|0|60
A|BBWI|20250723|11:17:26.117755|S|60|33.33|0|60
A|BBWI|20250723|11:17:26.117755|S|40|33.33|0|40
A|BBWI|20250723|11:17:26.117806|S|40|33.33|0|40
A|BBWI|20250723|11:17:26.117806|S|60|33.33|0|60
A|BBWI|20250723|11:17:26.117807|S|40|33.33|0|40
A|BBWI|20250723|11:17:26.117809|S|48|33.33|0|48
A|BBWI|20250723|11:54:24.975245|S|20|33.14|0|20
A|BBWI|20250723|12:01:58.914781|S|200|33.25|0|200
A|BBWI|20250723|12:01:58.915046|S|143|33.25|0|143
A|BBWI|20250723|12:59:45.300141|S|2|33.37|0|2
A|BBWI|20250723|14:01:30.587807|S|80|33.26|0|80
A|BBY|20250723|09:47:01.633719|S|75|68.91|0|75
A|BBY|20250723|09:47:01.633719|S|25|68.9|0|25
A|BBY|20250723|10:05:30.991084|S|5|68.88|0|5
A|BBY|20250723|10:19:27.517031|S|14|68.88|0|14
A|BBY|20250723|10:37:59.986526|S|16|68.95|0|16
A|BBY|20250723|11:28:33.468495|S|1|68.41|0|1
A|BBY|20250723|14:22:15.225222|S|3|68.84|0|3
A|BBY|20250723|14:29:41.717976|S|6|68.86|0|6
A|BBY|20250723|14:45:08.658960|S|12|68.95|0|12
A|BBY|20250723|15:17:35.856684|S|1|68.47|0|1
A|BBY|20250723|15:46:37.834350|S|75|68.58|0|75
A|BBY|20250723|15:47:21.109902|S|75|68.57|0|75
A|BBY|20250723|15:55:06.431215|S|75|68.42|0|75
A|BBY|20250723|15:59:51.902251|S|12|68.45|0|12
A|BC|20250723|09:52:35.831146|S|50|64|0|50
A|BC|20250723|09:52:35.832080|S|100|63.98|0|100
A|BC|20250723|10:26:29.162391|S|26|64.34|0|26
A|BC|20250723|11:36:31.765068|S|100|64.02|0|100
A|BC|20250723|11:59:13.480915|S|41|64.35|0|41
A|BC|20250723|12:03:15.021749|S|34|64.46|0|34
A|BC|20250723|12:11:09.367505|S|13|64.44|0|13
A|BC|20250723|12:17:38.699605|S|60|64.51|0|60
A|BC|20250723|12:20:20.133354|S|2|64.54|0|2
A|BC|20250723|12:20:20.133354|S|1|64.54|0|1
A|BC|20250723|12:22:53.279092|S|76|64.5|0|76
A|BC|20250723|12:22:56.536818|S|37|64.41|0|37
A|BC|20250723|12:30:45.252366|S|68|64.46|0|68
A|BC|20250723|12:40:27.385490|S|2|64.58|0|2
A|BC|20250723|13:02:17.169231|S|1|64.62|0|1
A|BC|20250723|13:02:52.339425|S|1|64.62|0|1
A|BC|20250723|13:18:34.941472|S|5|64.5|0|5
A|BC|20250723|13:46:12.019022|S|2|64.87|0|2
A|BC|20250723|13:50:53.401234|S|35|64.86|0|35
A|BC|20250723|13:50:53.401234|S|6|64.86|0|6
A|BC|20250723|13:50:59.730216|S|100|64.75|0|100
A|BC|20250723|14:33:16.785118|S|37|64.72|0|37
A|BC|20250723|14:33:16.785165|S|2|64.72|0|2
A|BC|20250723|14:49:50.774341|S|14|64.79|0|14
A|BC|20250723|14:49:50.774342|S|11|64.79|0|11
A|BC|20250723|14:49:50.774342|S|7|64.79|0|7
A|BC|20250723|15:31:31.881128|S|100|64.65|0|100
A|BC|20250723|15:51:54.915055|S|100|64.63|0|100
A|BC|20250723|15:59:46.524285|S|50|64.7|0|50
A|BCAX|20250723|14:50:34.136495|S|2|11.81|0|2
A|BCBP|20250723|11:48:42.556049|S|2|8.87|0|2
A|BCBP|20250723|12:28:40.299270|S|4|8.89|0|4
A|BCC|20250723|13:33:46.229863|S|100|89.16|0|100
A|BCE|20250723|09:30:52.792546|S|100|24.39|0|100
A|BCE|20250723|09:31:15.913467|S|100|24.47|0|100
A|BCE|20250723|09:31:15.913467|S|100|24.47|0|100
A|BCE|20250723|09:47:12.002229|S|97|24.37|0|97
A|BCE|20250723|10:42:46.210931|S|100|24.545|0|100
A|BCE|20250723|10:54:01.394769|S|100|24.5|0|100
A|BCE|20250723|11:00:11.767883|S|10|24.505|0|10
A|BCE|20250723|11:16:40.772301|S|100|24.45|0|100
A|BCE|20250723|11:30:59.664856|S|5|24.47|0|5
A|BCE|20250723|11:30:59.690732|S|1|24.465|0|1
A|BCE|20250723|11:30:59.691224|S|100|24.465|0|100
A|BCE|20250723|11:36:56.877119|S|100|24.44|0|100
A|BCE|20250723|11:37:12.793439|S|23|24.435|0|23
A|BCE|20250723|11:38:49.900977|S|100|24.44|0|100
A|BCE|20250723|11:38:49.900977|S|100|24.44|0|100
A|BCE|20250723|11:55:57.061887|S|1|24.48|0|1
A|BCE|20250723|12:11:16.073939|S|100|24.49|0|100
A|BCE|20250723|12:13:31.854351|S|100|24.48|0|100
A|BCE|20250723|12:15:25.662889|S|100|24.45|0|100
A|BCE|20250723|12:22:41.546595|S|16|24.49|0|16
A|BCE|20250723|12:41:17.329179|S|311|24.485|0|311
A|BCE|20250723|12:54:32.710543|S|92|24.46|0|92
A|BCE|20250723|13:14:51.392215|S|100|24.44|0|100
A|BCE|20250723|13:54:42.590373|S|41|24.475|0|41
A|BCE|20250723|13:55:28.282579|S|100|24.46|0|100
A|BCE|20250723|13:55:28.282579|S|100|24.46|0|100
A|BCE|20250723|13:55:49.286641|S|100|24.455|0|100
A|BCE|20250723|13:59:23.093621|S|100|24.465|0|100
A|BCE|20250723|14:03:56.713786|S|100|24.495|0|100
A|BCE|20250723|14:13:23.102746|S|100|24.52|0|100
A|BCE|20250723|14:19:35.415256|S|100|24.6|0|100
A|BCE|20250723|14:20:57.146244|S|100|24.61|0|100
A|BCE|20250723|14:22:14.771170|S|2|24.62|0|2
A|BCE|20250723|14:26:42.296303|E|100|24.6|0|100
A|BCE|20250723|14:33:51.167033|S|100|24.59|0|100
A|BCE|20250723|14:36:12.929809|S|188|24.575|0|188
A|BCE|20250723|14:37:42.345205|S|100|24.56|0|100
A|BCE|20250723|14:38:34.639285|S|100|24.57|0|100
A|BCE|20250723|14:57:57.179572|S|100|24.63|0|100
A|BCE|20250723|15:17:10.977429|S|100|24.635|0|100
A|BCE|20250723|15:17:15.317722|S|100|24.635|0|100
A|BCE|20250723|15:17:48.923126|S|100|24.625|0|100
A|BCE|20250723|15:18:24.310436|S|100|24.625|0|100
A|BCE|20250723|15:41:14.209497|S|100|24.575|0|100
A|BCE|20250723|15:41:15.568271|S|100|24.575|0|100
A|BCE|20250723|15:49:20.768027|S|100|24.575|0|100
A|BCE|20250723|15:50:32.895519|S|100|24.545|0|100
A|BCE|20250723|15:50:33.747299|S|100|24.545|0|100
A|BCE|20250723|15:50:48.518850|S|100|24.55|0|100
A|BCE|20250723|15:58:02.727581|S|100|24.605|0|100
A|BCG|20250723|12:01:30.225499|S|100|2.35|0|100
A|BCG|20250723|12:28:43.493868|S|82|2.43|0|82
A|BCG|20250723|12:32:58.978996|S|23|2.45|0|23
A|BCG|20250723|13:25:24.871598|S|100|2.47|0|100
A|BCG|20250723|14:43:56.454932|S|100|2.46|0|100
A|BCH|20250723|12:01:36.951317|S|100|28.43|0|100
A|BCH|20250723|12:01:42.363640|S|100|28.41|0|100
A|BCH|20250723|12:10:25.127797|S|44|28.5|0|44
A|BCI|20250723|14:33:57.528334|S|1|21.26|0|1
A|BCPC|20250723|10:38:44.355349|S|44|152.17|0|44
A|BCPC|20250723|10:38:53.546443|S|4|152.26|0|4
A|BCPC|20250723|10:47:21.488606|S|199|152.15|0|199
A|BCPC|20250723|10:47:21.488974|S|1|152.15|0|1
A|BCPC|20250723|10:47:36.560992|S|200|152.15|0|200
A|BCRX|20250723|09:31:12.575066|S|1|8.64|0|1
A|BCRX|20250723|09:35:07.479292|S|100|8.53|0|100
A|BCRX|20250723|11:05:21.733779|S|100|8.65|0|100
A|BCRX|20250723|11:37:28.904517|S|40|8.66|0|40
A|BCRX|20250723|11:37:28.904530|S|60|8.66|0|60
A|BCRX|20250723|11:43:20.170424|S|100|8.63|0|100
A|BCRX|20250723|11:51:14.672393|S|1|8.655|0|1
A|BCRX|20250723|11:51:21.754126|S|100|8.65|0|100
A|BCRX|20250723|11:54:33.515738|S|54|8.63|0|54
A|BCRX|20250723|11:54:33.516207|S|46|8.63|0|46
A|BCRX|20250723|11:58:11.532648|S|100|8.64|0|100
A|BCRX|20250723|12:05:49.876944|S|2|8.635|0|2
A|BCRX|20250723|12:06:02.267499|S|100|8.63|0|100
A|BCRX|20250723|12:06:54.061762|S|100|8.63|0|100
A|BCRX|20250723|12:09:12.293212|S|98|8.66|0|98
A|BCRX|20250723|12:52:01.658926|S|100|8.63|0|100
A|BCRX|20250723|13:00:38.844277|S|71|8.63|0|71
A|BCRX|20250723|13:00:38.844287|S|29|8.63|0|29
A|BCRX|20250723|13:06:09.844937|S|100|8.64|0|100
A|BCRX|20250723|13:13:06.268501|S|100|8.59|0|100
A|BCRX|20250723|13:16:02.479828|S|100|8.59|0|100
A|BCRX|20250723|13:17:48.233645|S|39|8.6|0|39
A|BCRX|20250723|13:17:48.233667|S|61|8.6|0|61
A|BCRX|20250723|13:21:10.343920|S|7|8.59|0|7
A|BCRX|20250723|13:21:10.343980|S|93|8.59|0|93
A|BCRX|20250723|13:21:48.258601|S|25|8.585|0|25
A|BCRX|20250723|13:25:45.051512|S|100|8.58|0|100
A|BCRX|20250723|13:37:18.792439|S|100|8.58|0|100
A|BCRX|20250723|13:42:55.912183|S|100|8.57|0|100
A|BCRX|20250723|13:47:17.292533|S|100|8.57|0|100
A|BCRX|20250723|13:51:06.597541|S|100|8.565|0|100
A|BCRX|20250723|13:54:34.628942|S|100|8.59|0|100
A|BCRX|20250723|13:57:57.407456|S|74|8.6|0|74
A|BCRX|20250723|14:18:58.552102|S|100|8.62|0|100
A|BCRX|20250723|14:25:47.315407|S|100|8.62|0|100
A|BCRX|20250723|14:26:32.828312|S|100|8.62|0|100
A|BCRX|20250723|14:45:05.449475|S|73|8.62|0|73
A|BCRX|20250723|14:45:05.449535|S|27|8.62|0|27
A|BCRX|20250723|14:46:56.395778|S|22|8.63|0|22
A|BCRX|20250723|14:49:57.271820|S|100|8.64|0|100
A|BCRX|20250723|15:53:11.042392|S|100|8.625|0|100
A|BCRX|20250723|15:55:01.717717|S|25|8.615|0|25
A|BCRX|20250723|15:59:28.086690|S|100|8.615|0|100
A|BCRX|20250723|15:59:33.130566|S|100|8.615|0|100
A|BCRX|20250723|15:59:33.135880|S|200|8.615|0|200
A|BCS|20250723|09:40:04.132201|S|100|19.22|0|100
A|BCS|20250723|09:44:18.568807|S|100|19.19|0|100
A|BCS|20250723|12:38:32.295881|S|561|19.315|0|561
A|BCS|20250723|12:38:32.296438|S|141|19.315|0|141
A|BCS|20250723|13:39:14.108690|S|100|19.365|0|100
A|BCS|20250723|13:43:10.584980|S|100|19.385|0|100
A|BCS|20250723|15:02:36.643145|S|400|19.425|0|400
A|BCS|20250723|15:02:36.643188|S|300|19.425|0|300
A|BCS|20250723|15:59:22.840888|S|100|19.46|0|100
A|BCSF|20250723|14:26:40.781284|S|1|15.48|0|1
A|BCV|20250723|09:30:00.069411|S|254|19.68|46348|161
A|BCV|20250723|09:34:05.787873|S|200|19.63|0|200
A|BCV|20250723|10:44:51.563763|S|377|19.63|0|377
A|BCV|20250723|16:00:00.057979|S|8|19.76|68497|8
A|BCV PRA|20250723|12:54:39.066410|S|100|21.67|0|100
A|BCV PRA|20250723|12:54:39.107990|S|90|21.61|0|90
A|BCYC|20250723|13:05:20.527626|S|100|9.04|0|100
A|BCYC|20250723|13:15:41.936471|S|100|8.89|0|100
A|BDC|20250723|10:48:35.106238|S|50|129.01|0|50
A|BDC|20250723|11:26:30.892047|S|1|129.63|0|1
A|BDC|20250723|13:36:45.119464|S|5|129.33|0|5
A|BDC|20250723|13:36:45.119479|S|1|129.23|0|1
A|BDC|20250723|15:59:46.573643|S|16|129.85|0|16
A|BDJ|20250723|13:38:56.074500|S|100|8.87|0|100
A|BDL|20250723|16:00:00.054131|S|34|33|71288|2
A|BDN|20250723|12:57:47.166231|S|67|4.27|0|67
A|BDN|20250723|12:57:47.166240|S|28|4.27|0|28
A|BDN|20250723|15:04:08.009280|S|100|4.27|0|100
A|BDN|20250723|15:34:58.041085|S|73|4.29|0|73
A|BDN|20250723|15:53:07.566397|S|100|4.32|0|100
A|BDN|20250723|15:58:20.515554|S|100|4.32|0|100
A|BDRY|20250723|09:36:19.589684|S|100|7.54|0|100
A|BDRY|20250723|09:36:29.505230|S|100|7.54|0|100
A|BDRY|20250723|09:36:37.032439|S|100|7.54|0|100
A|BDRY|20250723|09:36:42.457069|S|100|7.54|0|100
A|BDRY|20250723|09:36:55.462639|S|100|7.54|0|100
A|BDRY|20250723|09:46:40.313204|S|22|7.54|0|22
A|BDRY|20250723|09:46:40.313645|S|78|7.54|0|78
A|BDRY|20250723|09:47:14.480085|S|100|7.54|0|100
A|BDRY|20250723|13:56:16.935617|S|100|7.43|0|100
A|BDX|20250723|09:37:17.923182|S|41|182.27|0|41
A|BDX|20250723|10:51:44.062449|S|4|181.1|0|4
A|BDX|20250723|10:51:50.017471|S|2|181.1|0|2
A|BDX|20250723|10:51:54.905081|S|3|181.16|0|3
A|BDX|20250723|11:23:36.029097|S|100|180.25|0|100
A|BDX|20250723|12:43:00.738118|S|100|181.39|0|100
A|BDX|20250723|13:05:09.395479|S|10|181.58|0|10
A|BDX|20250723|13:12:32.202715|S|58|181.5|0|58
A|BDX|20250723|13:12:32.202733|S|50|181.5|0|50
A|BDX|20250723|13:24:04.716874|S|38|181.79|0|38
A|BDX|20250723|13:32:56.510367|S|89|181.99|0|89
A|BDX|20250723|15:08:48.869816|S|100|181.96|0|100
A|BDX|20250723|15:35:06.670126|S|100|182.31|0|100
A|BDX|20250723|15:38:58.179767|S|50|182.28|0|50
A|BDX|20250723|15:38:58.179767|S|10|182.28|0|10
A|BDX|20250723|15:45:04.229311|S|30|182.46|0|30
A|BE|20250723|09:30:01.891797|S|100|26.42|0|100
A|BE|20250723|09:31:51.795585|S|100|26.39|0|100
A|BE|20250723|09:32:40.381827|S|100|26.24|0|100
A|BE|20250723|09:33:54.292182|S|200|26.23|0|200
A|BE|20250723|09:35:41.415680|S|150|26.19|0|150
A|BE|20250723|09:36:03.200491|S|100|26.22|0|100
A|BE|20250723|09:36:03.200512|S|100|26.22|0|100
A|BE|20250723|09:36:46.876648|S|62|26.14|0|62
A|BE|20250723|09:38:39.373696|S|100|26.15|0|100
A|BE|20250723|09:56:16.009652|S|62|26.07|0|62
A|BE|20250723|10:04:34.458385|S|30|26.09|0|30
A|BE|20250723|10:23:45.606390|S|1|26.21|0|1
A|BE|20250723|10:43:00.585758|S|150|26.25|0|150
A|BE|20250723|11:04:15.059649|S|100|26.15|0|100
A|BE|20250723|11:04:28.736577|S|100|26.16|0|100
A|BE|20250723|11:05:08.337847|S|100|26.15|0|100
A|BE|20250723|11:33:33.311863|S|100|26.25|0|100
A|BE|20250723|12:09:46.132166|S|100|26.31|0|100
A|BE|20250723|12:10:41.711603|S|100|26.275|0|100
A|BE|20250723|12:10:42.076908|S|100|26.275|0|100
A|BE|20250723|12:13:15.208607|S|100|26.245|0|100
A|BE|20250723|12:13:21.063764|S|100|26.245|0|100
A|BE|20250723|12:22:25.231446|S|100|26.18|0|100
A|BE|20250723|12:22:26.772571|S|100|26.18|0|100
A|BE|20250723|12:22:26.797847|S|100|26.18|0|100
A|BE|20250723|12:24:45.905535|S|100|26.15|0|100
A|BE|20250723|12:24:52.759320|S|100|26.17|0|100
A|BE|20250723|12:24:56.177947|S|100|26.19|0|100
A|BE|20250723|12:25:41.940840|S|100|26.2|0|100
A|BE|20250723|12:28:59.699521|S|100|26.25|0|100
A|BE|20250723|12:28:59.712726|S|100|26.25|0|100
A|BE|20250723|12:37:11.958003|S|150|26.32|0|150
A|BE|20250723|12:48:33.065123|S|100|26.5|0|100
A|BE|20250723|12:48:33.097196|S|100|26.5|0|100
A|BE|20250723|12:48:33.099100|S|100|26.495|0|100
A|BE|20250723|12:48:35.081317|S|100|26.5|0|100
A|BE|20250723|12:49:15.833501|S|100|26.42|0|100
A|BE|20250723|12:52:19.141357|S|100|26.45|0|100
A|BE|20250723|12:53:47.579649|S|100|26.425|0|100
A|BE|20250723|12:54:51.779758|S|100|26.39|0|100
A|BE|20250723|12:58:09.362548|S|100|26.43|0|100
A|BE|20250723|12:58:09.362623|S|125|26.43|0|125
A|BE|20250723|12:58:12.071535|S|100|26.43|0|100
A|BE|20250723|13:08:17.512911|S|100|26.4|0|100
A|BE|20250723|13:08:17.513019|S|100|26.4|0|100
A|BE|20250723|13:08:21.540524|S|100|26.385|0|100
A|BE|20250723|13:29:32.291863|S|100|26.3|0|100
A|BE|20250723|13:48:35.549477|S|100|26.55|0|100
A|BE|20250723|13:48:35.555113|S|100|26.535|0|100
A|BE|20250723|13:52:03.050997|S|100|26.35|0|100
A|BE|20250723|13:57:03.551126|S|100|26.46|0|100
A|BE|20250723|14:12:50.086876|S|100|26.575|0|100
A|BE|20250723|14:36:13.832638|S|150|26.69|0|150
A|BE|20250723|14:36:13.832725|S|50|26.69|0|50
A|BE|20250723|14:39:13.784245|S|100|26.72|0|100
A|BE|20250723|15:35:33.319470|S|1|26.76|0|1
A|BE|20250723|15:43:56.864811|S|150|26.81|0|150
A|BE|20250723|15:52:18.999215|S|150|26.86|0|150
A|BE|20250723|15:59:35.510748|S|16|26.925|0|16
A|BEAM|20250723|09:43:29.070013|S|100|21.76|0|100
A|BEAM|20250723|09:43:29.070067|S|100|21.76|0|100
A|BEAM|20250723|09:43:29.070068|S|14|21.76|0|14
A|BEAM|20250723|10:48:27.890444|S|50|22.61|0|50
A|BEAM|20250723|11:13:00.026937|S|50|22.27|0|50
A|BEAM|20250723|11:32:09.280666|S|100|22.14|0|100
A|BEAM|20250723|13:15:44.129186|S|100|22.195|0|100
A|BEAM|20250723|13:15:55.259414|S|150|22.17|0|150
A|BEAM|20250723|13:34:08.321585|S|25|22.435|0|25
A|BEAM|20250723|13:51:23.453159|S|100|22.35|0|100
A|BEAM|20250723|14:18:02.995962|S|72|22.435|0|72
A|BEAM|20250723|15:02:39.476050|S|97|22.675|0|97
A|BEAM|20250723|15:59:51.124047|S|10|22.17|0|10
A|BEEM|20250723|09:41:54.323608|S|100|2.975|0|100
A|BEEM|20250723|09:44:53.365509|S|200|2.975|0|200
A|BEEM|20250723|10:13:40.595005|E|100|2.89|0|100
A|BEEM|20250723|11:46:36.746947|S|1|2.905|0|1
A|BEEM|20250723|12:32:19.858035|S|11|2.915|0|11
A|BEEM|20250723|15:53:40.197967|S|370|2.955|0|370
A|BEKE|20250723|09:43:05.151795|S|100|19.545|0|100
A|BEKE|20250723|10:24:14.237960|S|100|19.555|0|100
A|BEKE|20250723|10:41:15.909501|S|100|19.495|0|100
A|BEKE|20250723|11:36:55.739101|S|26|19.575|0|26
A|BEKE|20250723|11:36:55.739101|S|74|19.57|0|74
A|BEKE|20250723|11:53:02.016850|S|100|19.6|0|100
A|BEKE|20250723|11:56:06.568205|S|100|19.65|0|100
A|BEKE|20250723|12:04:16.654052|S|100|19.63|0|100
A|BEKE|20250723|12:18:30.908926|S|100|19.58|0|100
A|BEKE|20250723|13:05:41.042934|S|100|19.595|0|100
A|BEKE|20250723|13:13:03.931617|S|90|19.59|0|90
A|BEKE|20250723|13:13:03.931617|S|100|19.59|0|100
A|BEKE|20250723|13:18:17.611825|S|5|19.585|0|5
A|BEKE|20250723|13:18:17.612402|S|5|19.58|0|5
A|BEKE|20250723|13:18:24.003594|S|100|19.58|0|100
A|BEKE|20250723|13:18:31.460488|S|100|19.59|0|100
A|BEKE|20250723|13:21:15.258322|S|100|19.6|0|100
A|BEKE|20250723|13:24:25.102105|S|100|19.615|0|100
A|BEKE|20250723|13:24:25.214502|S|100|19.61|0|100
A|BEKE|20250723|13:24:25.214503|S|100|19.61|0|100
A|BEKE|20250723|13:41:00.175426|S|23|19.605|0|23
A|BEKE|20250723|13:46:52.325098|S|100|19.61|0|100
A|BEKE|20250723|14:12:10.757340|S|88|19.605|0|88
A|BEKE|20250723|14:12:15.543866|S|100|19.605|0|100
A|BEKE|20250723|14:29:22.410004|S|100|19.625|0|100
A|BEKE|20250723|14:53:48.529555|S|100|19.615|0|100
A|BEKE|20250723|14:58:03.679425|S|100|19.62|0|100
A|BEKE|20250723|15:12:45.552285|S|100|19.615|0|100
A|BEKE|20250723|15:26:09.660763|S|100|19.61|0|100
A|BEKE|20250723|15:26:09.660763|S|100|19.61|0|100
A|BEKE|20250723|15:39:53.165227|S|100|19.615|0|100
A|BEKE|20250723|15:40:30.692205|S|100|19.615|0|100
A|BEKE|20250723|15:48:28.527595|S|100|19.61|0|100
A|BEKE|20250723|15:49:24.214796|S|389|19.605|0|389
A|BEKE|20250723|15:53:55.027997|S|100|19.625|0|100
A|BEKE|20250723|15:58:06.235169|S|30|19.58|0|30
A|BEKE|20250723|15:58:57.026895|S|200|19.585|0|200
A|BEKE|20250723|15:59:19.724146|S|100|19.595|0|100
A|BEN|20250723|09:32:26.001394|S|100|24.77|0|100
A|BEN|20250723|09:51:01.108700|S|303|24.65|0|303
A|BEN|20250723|09:54:16.176162|S|300|24.66|0|300
A|BEN|20250723|09:58:32.077035|S|100|24.68|0|100
A|BEN|20250723|09:58:38.593580|S|260|24.68|0|260
A|BEN|20250723|10:07:34.137565|S|117|24.77|0|117
A|BEN|20250723|12:36:05.871147|S|100|24.695|0|100
A|BEN|20250723|14:01:21.683880|S|100|24.71|0|100
A|BEN|20250723|15:06:15.500670|S|100|24.705|0|100
A|BEN|20250723|15:50:12.033815|S|66|24.75|0|66
A|BEN|20250723|15:50:12.703271|S|1334|24.75|0|1334
A|BEP|20250723|12:19:31.459382|E|100|27.7|0|100
A|BEP|20250723|12:19:31.582851|E|68|27.69|0|68
A|BEP|20250723|12:45:55.920172|S|3|27.7|0|3
A|BEP|20250723|15:56:53.030090|S|200|27.58|0|200
A|BEP|20250723|15:58:32.903614|S|87|27.58|0|87
A|BEPC|20250723|10:27:09.603244|S|8|36.72|0|8
A|BEPC|20250723|10:27:09.603508|S|57|36.72|0|57
A|BEPC|20250723|10:30:28.376967|S|9|36.75|0|9
A|BEPC|20250723|10:30:28.376977|S|28|36.75|0|28
A|BEPC|20250723|10:30:28.377044|S|41|36.75|0|41
A|BEPC|20250723|10:30:28.377044|S|63|36.75|0|63
A|BEPC|20250723|10:30:28.377044|S|37|36.75|0|37
A|BEPC|20250723|10:30:28.377057|S|63|36.75|0|63
A|BEPC|20250723|11:16:20.503870|S|9|36.66|0|9
A|BEPC|20250723|11:28:22.567979|S|40|36.78|0|40
A|BEPC|20250723|11:55:46.309222|S|50|36.88|0|50
A|BEPC|20250723|11:55:46.309222|S|50|36.89|0|50
A|BEPC|20250723|11:55:46.309239|S|2|36.89|0|2
A|BEPC|20250723|12:02:17.104516|S|37|36.95|0|37
A|BEPC|20250723|15:50:10.370898|S|37|36.84|0|37
A|BEPC|20250723|15:54:33.746111|S|129|36.92|0|129
A|BEPC|20250723|15:57:01.417067|S|152|36.93|0|152
A|BEPC|20250723|15:57:27.959978|S|48|36.93|0|48
A|BERZ|20250723|09:33:16.659981|S|200|5.41|0|200
A|BF A|20250723|10:59:18.499779|S|23|30.6|0|23
A|BF B|20250723|09:45:50.173981|S|100|30.325|0|100
A|BF B|20250723|09:47:19.623474|S|34|30.34|0|34
A|BF B|20250723|10:02:06.224599|S|100|30.52|0|100
A|BF B|20250723|10:05:41.135364|S|100|30.605|0|100
A|BF B|20250723|10:08:40.920296|S|92|30.58|0|92
A|BF B|20250723|10:15:22.465700|S|7|30.645|0|7
A|BF B|20250723|10:18:42.904031|S|60|30.63|0|60
A|BF B|20250723|10:20:53.454268|S|18|30.675|0|18
A|BF B|20250723|10:21:44.175042|S|100|30.65|0|100
A|BF B|20250723|10:28:52.101463|S|58|30.65|0|58
A|BF B|20250723|10:45:41.242907|S|100|30.645|0|100
A|BF B|20250723|10:46:49.059574|S|15|30.64|0|15
A|BF B|20250723|10:52:48.679955|S|17|30.61|0|17
A|BF B|20250723|10:53:35.501713|S|14|30.61|0|14
A|BF B|20250723|10:53:35.501714|S|20|30.61|0|20
A|BF B|20250723|10:54:54.833014|S|21|30.59|0|21
A|BF B|20250723|11:02:46.358328|S|7|30.62|0|7
A|BF B|20250723|11:03:55.496591|S|100|30.63|0|100
A|BF B|20250723|11:04:01.284587|S|19|30.635|0|19
A|BF B|20250723|11:06:39.691761|S|6|30.71|0|6
A|BF B|20250723|11:11:48.176365|S|1|30.61|0|1
A|BF B|20250723|11:11:48.176365|S|3|30.61|0|3
A|BF B|20250723|11:11:48.176365|S|4|30.61|0|4
A|BF B|20250723|11:11:48.176365|S|1|30.61|0|1
A|BF B|20250723|11:53:25.378233|S|100|30.59|0|100
A|BF B|20250723|11:55:07.639556|S|48|30.62|0|48
A|BF B|20250723|11:55:46.844847|S|54|30.68|0|54
A|BF B|20250723|11:56:12.098647|S|100|30.805|0|100
A|BF B|20250723|11:57:08.071398|S|49|30.85|0|49
A|BF B|20250723|11:59:07.520323|S|10|30.99|0|10
A|BF B|20250723|11:59:07.989184|S|100|31|0|100
A|BF B|20250723|12:17:47.046606|S|100|30.9|0|100
A|BF B|20250723|12:22:20.600335|S|6|30.95|0|6
A|BF B|20250723|12:58:06.923165|S|100|30.77|0|100
A|BF B|20250723|14:04:00.394082|S|7|30.89|0|7
A|BF B|20250723|14:13:37.027243|S|7|30.79|0|7
A|BF B|20250723|14:31:18.159413|S|100|30.845|0|100
A|BF B|20250723|14:37:22.591965|S|71|30.79|0|71
A|BF B|20250723|14:48:08.164535|S|11|30.81|0|11
A|BF B|20250723|14:48:46.211502|S|14|30.81|0|14
A|BF B|20250723|15:39:52.807641|S|150|30.83|0|150
A|BF B|20250723|15:55:09.537521|S|150|30.9|0|150
A|BF B|20250723|15:59:24.526782|S|100|30.935|0|100
A|BF B|20250723|15:59:49.524741|S|50|30.9|0|50
A|BFAM|20250723|10:29:36.053179|S|50|113.69|0|50
A|BFAM|20250723|10:37:55.756728|S|10|113.57|0|10
A|BFAM|20250723|10:50:48.246528|S|50|113.23|0|50
A|BFAM|20250723|10:54:13.013813|S|100|113.16|0|100
A|BFAM|20250723|10:55:42.621319|S|50|113|0|50
A|BFAM|20250723|10:55:42.621462|S|50|112.96|0|50
A|BFAM|20250723|12:11:28.497930|S|76|112.84|0|76
A|BFAM|20250723|12:25:42.538984|S|4|113.1|0|4
A|BFAM|20250723|12:25:42.538984|S|69|113.11|0|69
A|BFAM|20250723|12:25:42.539465|S|16|113.1|0|16
A|BFAM|20250723|12:25:42.539727|S|53|113.1|0|53
A|BFAM|20250723|12:34:03.451783|S|92|113.09|0|92
A|BFAM|20250723|15:40:14.054216|S|4|113.575|0|4
A|BFC|20250723|12:20:35.258221|S|4|131.17|0|4
A|BFC|20250723|12:20:35.258221|S|4|131.17|0|4
A|BFC|20250723|12:20:35.258222|S|11|131.17|0|11
A|BFC|20250723|12:20:35.258222|S|4|131.17|0|4
A|BFC|20250723|12:34:21.451430|S|8|130.65|0|8
A|BFC|20250723|13:47:05.776888|S|7|132.02|0|7
A|BFC|20250723|14:33:54.565407|S|44|132.06|0|44
A|BFC|20250723|14:34:39.565019|S|3|132.06|0|3
A|BFC|20250723|14:35:14.564509|S|44|132.06|0|44
A|BFC|20250723|14:35:49.564932|S|45|132.06|0|45
A|BFC|20250723|15:14:50.951255|S|14|132.29|0|14
A|BFC|20250723|15:39:02.181727|S|15|132.35|0|15
A|BFC|20250723|15:44:16.881869|S|2|132.22|0|2
A|BFC|20250723|15:50:02.640465|S|4|132.11|0|4
A|BFC|20250723|15:50:02.640465|S|9|132.25|0|9
A|BFC|20250723|15:56:23.983779|S|47|132.46|0|47
A|BFH|20250723|10:12:26.286861|S|88|63.02|0|88
A|BFH|20250723|11:08:43.129327|S|100|63.06|0|100
A|BFH|20250723|11:26:58.681321|S|25|63.09|0|25
A|BFH|20250723|11:26:58.681383|S|75|63.09|0|75
A|BFH|20250723|11:53:21.297186|S|29|63.18|0|29
A|BFH|20250723|12:10:29.299795|S|100|63.34|0|100
A|BFH|20250723|12:16:58.199417|E|100|63.44|0|100
A|BFH|20250723|13:39:20.100442|S|23|63.255|0|23
A|BFH|20250723|14:22:19.425803|S|10|63.51|0|10
A|BFH|20250723|14:36:53.076957|S|10|63.45|0|10
A|BFH|20250723|15:57:54.456556|S|100|64.14|0|100
A|BFH|20250723|15:58:33.881619|S|1|64.18|0|1
A|BFH|20250723|15:59:46.552210|S|57|64.16|0|57
A|BFH|20250723|15:59:46.552210|S|100|64.17|0|100
A|BFJL|20250723|12:38:33.827293|S|100|20.71|0|100
A|BFLY|20250723|10:14:57.820066|S|200|1.985|0|200
A|BFLY|20250723|10:22:52.224699|S|1|2|0|1
A|BFLY|20250723|10:29:21.883750|S|193|2.06|0|193
A|BFLY|20250723|10:30:15.895047|S|4|2.06|0|4
A|BFLY|20250723|11:40:50.984864|S|100|2.12|0|100
A|BFLY|20250723|11:43:03.390638|S|12|2.14|0|12
A|BFLY|20250723|11:43:03.390638|S|100|2.14|0|100
A|BFLY|20250723|11:56:10.845739|S|100|2.14|0|100
A|BFLY|20250723|12:54:27.397798|S|40|2.11|0|40
A|BFLY|20250723|13:04:10.701330|S|100|2.12|0|100
A|BFLY|20250723|13:12:39.277606|S|100|2.1|0|100
A|BFLY|20250723|13:44:51.944783|S|26|2.115|0|26
A|BFLY|20250723|14:42:03.835568|S|100|2.11|0|100
A|BFLY|20250723|15:54:10.066468|S|1100|2.15|0|1100
A|BFLY|20250723|15:54:10.067292|S|1100|2.15|0|1100
A|BFLY|20250723|15:54:10.069783|S|1100|2.15|0|1100
A|BFLY|20250723|15:54:10.089801|S|457|2.15|0|457
A|BFLY|20250723|15:54:10.090026|S|343|2.15|0|343
A|BFRG|20250723|13:04:02.509943|S|100|1.54|0|100
A|BFRG|20250723|13:20:50.028182|S|100|1.53|0|100
A|BFRG|20250723|13:34:40.843939|S|100|1.53|0|100
A|BFRG|20250723|13:51:14.173686|S|100|1.53|0|100
A|BFZ|20250723|14:13:06.871337|S|120|10.435|0|120
A|BG|20250723|09:42:36.413626|S|60|75.84|0|60
A|BG|20250723|09:43:50.379800|S|23|75.89|0|23
A|BG|20250723|09:43:50.379801|S|13|75.89|0|13
A|BG|20250723|09:44:22.334997|S|21|75.96|0|21
A|BG|20250723|09:44:22.471926|S|1|75.97|0|1
A|BG|20250723|09:44:22.647263|S|20|75.97|0|20
A|BG|20250723|09:45:28.824811|S|12|76.14|0|12
A|BG|20250723|10:12:33.196860|S|1|76.67|0|1
A|BG|20250723|10:26:16.269071|S|200|77.55|0|200
A|BG|20250723|10:43:23.943097|S|100|77.38|0|100
A|BG|20250723|10:52:31.745855|S|78|77.42|0|78
A|BG|20250723|11:11:09.818246|S|10|77.31|0|10
A|BG|20250723|11:31:53.331950|S|100|77.45|0|100
A|BG|20250723|11:33:58.894620|S|12|77.53|0|12
A|BG|20250723|12:10:54.055755|S|100|77.84|0|100
A|BG|20250723|13:47:20.336163|S|2|78.25|0|2
A|BG|20250723|14:09:55.007708|S|3|78.04|0|3
A|BG|20250723|14:11:10.004029|S|17|78.09|0|17
A|BG|20250723|14:26:06.574352|S|10|78.04|0|10
A|BG|20250723|14:27:02.705486|S|11|78.08|0|11
A|BG|20250723|14:46:22.108007|S|29|78.17|0|29
A|BG|20250723|15:13:08.714043|S|1|77.81|0|1
A|BG|20250723|15:13:08.714043|S|79|77.8|0|79
A|BG|20250723|15:27:52.477095|S|8|77.92|0|8
A|BG|20250723|15:42:28.271551|S|100|78|0|100
A|BG|20250723|15:48:29.307810|S|12|78.1|0|12
A|BG|20250723|15:49:47.743958|S|12|78.16|0|12
A|BG|20250723|15:59:17.648640|S|5|78.11|0|5
A|BGB|20250723|12:45:11.494038|S|100|12.45|0|100
A|BGB|20250723|13:01:28.477160|S|100|12.46|0|100
A|BGB|20250723|13:11:00.665969|S|100|12.47|0|100
A|BGB|20250723|13:11:00.665969|S|100|12.47|0|100
A|BGC|20250723|09:42:12.753537|S|179|9.89|0|179
A|BGC|20250723|12:07:53.745931|S|100|9.955|0|100
A|BGC|20250723|12:07:53.746618|S|11|9.95|0|11
A|BGC|20250723|12:10:29.714620|S|100|9.93|0|100
A|BGC|20250723|12:12:32.542856|S|100|9.92|0|100
A|BGC|20250723|12:40:37.153143|S|100|9.91|0|100
A|BGC|20250723|13:30:27.849856|S|96|9.905|0|96
A|BGC|20250723|13:37:13.634246|S|190|9.91|0|190
A|BGC|20250723|15:54:38.430293|S|10|9.93|0|10
A|BGH|20250723|14:01:09.919415|S|100|15.47|0|100
A|BGH|20250723|14:01:09.935978|S|100|15.46|0|100
A|BGI|20250723|09:30:00.003163|S|3806|.88|45384|3793
A|BGI|20250723|10:39:37.435603|S|170|.904|0|170
A|BGI|20250723|10:39:37.436121|S|30|.904|0|30
A|BGI|20250723|10:41:08.799216|S|55|.91|0|55
A|BGI|20250723|11:53:25.062917|S|46|.9494|0|46
A|BGI|20250723|13:03:25.065096|S|100|.9558|0|100
A|BGI|20250723|13:07:32.694627|S|120|.909|0|120
A|BGI|20250723|13:07:32.695453|S|80|.909|0|80
A|BGL|20250723|10:56:50.307749|S|100|19.105|0|100
A|BGLC|20250723|09:43:48.648850|S|100|5.195|0|100
A|BGS|20250723|10:11:46.963698|S|200|4.715|0|200
A|BGS|20250723|10:50:00.478033|S|1|4.71|0|1
A|BGS|20250723|10:52:51.203785|S|200|4.725|0|200
A|BGS|20250723|10:53:12.669437|S|14|4.73|0|14
A|BGS|20250723|11:35:27.899870|S|100|4.65|0|100
A|BGS|20250723|11:45:18.101328|S|100|4.66|0|100
A|BGS|20250723|11:55:46.492199|S|53|4.67|0|53
A|BGS|20250723|11:57:23.084651|S|100|4.68|0|100
A|BGS|20250723|11:58:19.175322|S|100|4.67|0|100
A|BGS|20250723|12:30:00.541173|S|1|4.665|0|1
A|BGS|20250723|12:30:01.513980|S|1|4.665|0|1
A|BGS|20250723|12:33:37.299980|S|100|4.65|0|100
A|BGS|20250723|12:34:56.524812|S|100|4.66|0|100
A|BGS|20250723|12:59:05.952558|S|100|4.66|0|100
A|BGS|20250723|13:18:07.475955|S|10|4.675|0|10
A|BGS|20250723|13:21:23.635668|S|100|4.66|0|100
A|BGS|20250723|13:39:27.094997|S|100|4.68|0|100
A|BGS|20250723|14:03:27.705028|S|100|4.68|0|100
A|BGS|20250723|14:40:48.917929|S|100|4.67|0|100
A|BGS|20250723|15:16:31.142825|S|33|4.67|0|33
A|BGT|20250723|10:00:13.437012|S|52|12.59|0|52
A|BGT|20250723|11:48:39.101337|S|100|12.62|0|100
A|BGT|20250723|14:11:51.946199|S|100|12.61|0|100
A|BGX|20250723|12:53:52.711631|S|6|12.56|0|6
A|BGY|20250723|11:58:45.010705|S|100|5.8|0|100
A|BGY|20250723|12:06:13.882201|S|100|5.81|0|100
A|BGY|20250723|14:11:51.947178|S|100|5.81|0|100
A|BGY|20250723|14:40:10.894925|S|100|5.81|0|100
A|BH A|20250723|10:33:06.515423|S|1|1588|0|1
A|BH A|20250723|14:19:35.091649|S|1|1581.5|0|1
A|BHB|20250723|09:30:00.074185|S|486|32.48|46979|264
A|BHB|20250723|09:30:00.074185|E|486|32.48|46979|174
A|BHB|20250723|09:30:04.858424|S|10|32.48|0|10
A|BHB|20250723|10:57:52.421707|S|1|31.02|0|1
A|BHB|20250723|10:58:04.060990|S|2|31.02|0|2
A|BHB|20250723|10:58:19.061556|S|2|31.02|0|2
A|BHB|20250723|10:58:34.061293|S|2|31.02|0|2
A|BHB|20250723|10:58:49.060916|S|3|31.02|0|3
A|BHB|20250723|11:49:54.482656|S|1|31.47|0|1
A|BHB|20250723|11:54:54.807367|S|2|31.48|0|2
A|BHB|20250723|11:57:13.015251|S|1|31.49|0|1
A|BHB|20250723|11:58:23.129132|S|1|31.45|0|1
A|BHB|20250723|11:59:40.301257|S|1|31.46|0|1
A|BHB|20250723|12:02:30.952101|S|1|31.47|0|1
A|BHB|20250723|12:09:56.820953|S|1|31.45|0|1
A|BHB|20250723|12:19:56.760299|S|1|31.36|0|1
A|BHB|20250723|12:29:54.262323|S|1|31.39|0|1
A|BHB|20250723|12:52:55.137421|S|1|31.4|0|1
A|BHB|20250723|12:59:56.004985|S|1|31.38|0|1
A|BHB|20250723|13:04:53.632412|S|1|31.39|0|1
A|BHB|20250723|13:09:56.745621|S|2|31.38|0|2
A|BHB|20250723|13:14:54.903480|S|1|31.38|0|1
A|BHB|20250723|13:19:00.166968|S|58|31.19|0|58
A|BHB|20250723|13:19:00.166969|S|42|31.19|0|42
A|BHB|20250723|13:36:44.723920|S|27|31.14|0|27
A|BHB|20250723|13:36:44.723961|S|73|31.14|0|73
A|BHB|20250723|13:36:44.723961|S|55|31.14|0|55
A|BHB|20250723|13:36:44.723995|S|3|31.14|0|3
A|BHB|20250723|13:42:09.262394|S|29|31.17|0|29
A|BHB|20250723|13:42:09.262470|S|35|31.17|0|35
A|BHB|20250723|14:14:30.612095|S|7|31.04|0|7
A|BHB|20250723|14:14:30.612095|S|3|31.04|0|3
A|BHB|20250723|14:24:32.814341|S|4|31.15|0|4
A|BHB|20250723|14:25:26.194434|S|4|31.13|0|4
A|BHB|20250723|14:26:12.734431|S|4|31.13|0|4
A|BHB|20250723|14:27:15.734375|S|4|31.13|0|4
A|BHB|20250723|14:28:16.734357|S|4|31.13|0|4
A|BHB|20250723|14:36:49.786507|S|1|31|0|1
A|BHB|20250723|14:36:50.794320|S|4|31|0|4
A|BHB|20250723|14:36:51.785946|S|2|31|0|2
A|BHB|20250723|14:55:38.293447|S|72|30.95|0|72
A|BHB|20250723|15:39:57.141248|S|2|30.87|0|2
A|BHB|20250723|15:39:57.144406|S|89|30.86|0|89
A|BHB|20250723|15:49:56.680209|S|10|30.82|0|10
A|BHB|20250723|15:55:42.465908|S|3|30.75|0|3
A|BHB|20250723|15:55:42.465972|S|1|30.75|0|1
A|BHB|20250723|15:55:42.466040|S|3|30.75|0|3
A|BHB|20250723|15:55:42.466125|S|1|30.75|0|1
A|BHB|20250723|15:56:24.632001|S|10|30.74|0|10
A|BHB|20250723|15:56:24.632001|S|7|30.74|0|7
A|BHB|20250723|15:56:24.632001|S|2|30.74|0|2
A|BHB|20250723|15:56:26.029368|S|17|30.75|0|17
A|BHB|20250723|15:56:26.405038|S|5|30.74|0|5
A|BHB|20250723|15:56:26.405038|S|100|30.75|0|100
A|BHB|20250723|15:56:26.405038|S|7|30.74|0|7
A|BHB|20250723|15:56:26.405038|S|5|30.74|0|5
A|BHB|20250723|15:56:58.540021|S|40|30.83|0|40
A|BHB|20250723|15:57:49.990467|S|1|30.83|0|1
A|BHB|20250723|15:58:27.990870|S|1|30.83|0|1
A|BHB|20250723|15:58:29.729625|S|1|30.83|0|1
A|BHB|20250723|15:58:30.857171|S|1|30.83|0|1
A|BHB|20250723|15:58:33.054351|S|1|30.83|0|1
A|BHB|20250723|15:58:34.274328|S|12|30.69|0|12
A|BHB|20250723|15:58:34.275572|S|1|30.83|0|1
A|BHB|20250723|15:58:34.719973|S|10|30.69|0|10
A|BHB|20250723|15:58:35.292415|S|4|30.69|0|4
A|BHB|20250723|15:58:35.871982|S|13|30.69|0|13
A|BHB|20250723|15:58:36.342535|S|1|30.83|0|1
A|BHB|20250723|15:58:38.511166|S|1|30.83|0|1
A|BHB|20250723|15:58:39.677772|S|1|30.83|0|1
A|BHB|20250723|15:58:41.936607|S|1|30.83|0|1
A|BHB|20250723|15:58:43.991102|S|1|30.83|0|1
A|BHB|20250723|15:58:44.675297|S|1|30.83|0|1
A|BHB|20250723|15:58:45.217462|S|3|30.7|0|3
A|BHB|20250723|15:58:45.217507|S|2|30.7|0|2
A|BHB|20250723|15:58:46.381679|S|1|30.83|0|1
A|BHB|20250723|15:59:05.992012|S|5|30.82|0|5
A|BHB|20250723|15:59:06.993683|S|1|30.82|0|1
A|BHB|20250723|15:59:08.803785|S|1|30.81|0|1
A|BHB|20250723|15:59:10.745523|S|1|30.83|0|1
A|BHB|20250723|15:59:12.190282|S|1|30.82|0|1
A|BHB|20250723|15:59:13.994251|S|1|30.81|0|1
A|BHB|20250723|15:59:15.429280|S|1|30.81|0|1
A|BHB|20250723|15:59:17.632978|S|1|30.81|0|1
A|BHB|20250723|15:59:19.162833|S|1|30.81|0|1
A|BHB|20250723|15:59:20.812620|S|1|30.81|0|1
A|BHB|20250723|15:59:20.992894|S|5|30.81|0|5
A|BHB|20250723|15:59:23.007933|S|1|30.8|0|1
A|BHB|20250723|15:59:23.008028|S|43|30.8|0|43
A|BHB|20250723|15:59:24.171821|S|1|30.81|0|1
A|BHB|20250723|15:59:26.296111|S|1|30.81|0|1
A|BHB|20250723|15:59:28.150377|S|1|30.81|0|1
A|BHB|20250723|15:59:28.569477|S|1|30.81|0|1
A|BHB|20250723|15:59:28.569582|S|39|30.81|0|39
A|BHB|20250723|15:59:32.190034|S|100|30.85|0|100
A|BHB|20250723|15:59:32.206540|S|93|30.86|0|93
A|BHB|20250723|15:59:34.345195|S|2|30.86|0|2
A|BHB|20250723|15:59:36.068238|S|5|30.86|0|5
A|BHB|20250723|15:59:36.114865|S|100|30.86|0|100
A|BHB|20250723|15:59:36.130454|S|60|30.86|0|60
A|BHB|20250723|15:59:40.210711|S|40|30.86|0|40
A|BHB|20250723|15:59:40.237664|S|100|30.86|0|100
A|BHB|20250723|15:59:44.170303|S|96|30.86|0|96
A|BHB|20250723|15:59:45.634222|S|2|30.86|0|2
A|BHB|20250723|15:59:47.991968|S|2|30.86|0|2
A|BHB|20250723|15:59:48.023131|S|46|30.86|0|46
A|BHB|20250723|15:59:48.555531|S|7|30.85|0|7
A|BHB|20250723|15:59:51.124285|S|4|30.85|0|4
A|BHB|20250723|15:59:52.710557|S|11|30.7|0|11
A|BHB|20250723|15:59:53.784704|S|68|30.85|0|68
A|BHB|20250723|15:59:55.145379|S|1|30.86|0|1
A|BHB|20250723|15:59:59.995006|S|99|30.86|0|99
A|BHB|20250723|15:59:59.995006|S|201|30.87|0|201
A|BHB|20250723|15:59:59.995034|S|296|30.87|0|296
A|BHB|20250723|15:59:59.999004|S|100|30.89|0|100
A|BHB|20250723|15:59:59.999005|S|5|30.89|0|5
A|BHB|20250723|16:00:00.060500|S|7826|30.85|69235|1257
A|BHC|20250723|12:41:54.959297|S|100|6.59|0|100
A|BHC|20250723|12:49:20.256390|S|100|6.585|0|100
A|BHC|20250723|14:01:23.880383|S|86|6.67|0|86
A|BHC|20250723|14:25:33.320079|S|100|6.675|0|100
A|BHC|20250723|14:26:19.634279|S|114|6.675|0|114
A|BHC|20250723|14:56:12.165090|S|100|6.635|0|100
A|BHE|20250723|10:34:03.538444|S|76|40.13|0|76
A|BHE|20250723|10:34:29.443116|S|2|40.1|0|2
A|BHE|20250723|11:06:01.064751|S|2|40.36|0|2
A|BHE|20250723|13:12:35.325716|S|1|40.38|0|1
A|BHE|20250723|15:49:17.058343|S|100|40.38|0|100
A|BHF|20250723|09:49:47.967467|S|15|50.54|0|15
A|BHF|20250723|13:59:29.050057|S|1|50.86|0|1
A|BHF|20250723|14:07:39.949676|S|1|50.85|0|1
A|BHF|20250723|15:10:09.486358|S|50|50.51|0|50
A|BHFAP|20250723|11:21:50.048875|S|28|14.34|0|28
A|BHLB|20250723|09:32:34.162343|S|20|26.32|0|20
A|BHLB|20250723|09:32:34.162392|S|20|26.32|0|20
A|BHLB|20250723|09:32:34.162900|S|29|26.32|0|29
A|BHLB|20250723|09:32:34.162900|S|100|26.31|0|100
A|BHLB|20250723|09:32:34.162900|S|75|26.32|0|75
A|BHLB|20250723|09:32:34.162901|S|96|26.31|0|96
A|BHLB|20250723|09:32:34.208064|S|4|26.29|0|4
A|BHLB|20250723|09:32:34.208316|S|4|26.29|0|4
A|BHLB|20250723|09:32:34.208716|S|4|26.28|0|4
A|BHLB|20250723|09:32:34.209000|S|4|26.26|0|4
A|BHLB|20250723|09:33:29.410220|S|63|26.15|0|63
A|BHLB|20250723|09:33:29.410220|S|75|26.16|0|75
A|BHLB|20250723|09:33:29.410238|S|37|26.15|0|37
A|BHLB|20250723|09:34:37.427301|S|100|26.22|0|100
A|BHLB|20250723|09:41:47.163185|S|100|26.3|0|100
A|BHLB|20250723|09:41:47.163442|S|100|26.3|0|100
A|BHLB|20250723|09:43:25.538670|S|91|26.29|0|91
A|BHLB|20250723|09:43:25.538670|S|5|26.29|0|5
A|BHLB|20250723|09:43:25.539066|S|49|26.29|0|49
A|BHLB|20250723|09:43:25.539128|S|46|26.29|0|46
A|BHLB|20250723|09:48:16.028124|S|94|26.29|0|94
A|BHLB|20250723|09:49:13.614094|S|15|26.3|0|15
A|BHLB|20250723|09:49:20.111594|S|85|26.3|0|85
A|BHLB|20250723|09:49:20.111594|S|37|26.3|0|37
A|BHLB|20250723|09:49:20.111604|S|63|26.3|0|63
A|BHLB|20250723|09:51:19.901150|S|100|26.27|0|100
A|BHLB|20250723|09:51:19.901150|S|4|26.27|0|4
A|BHLB|20250723|09:51:19.901161|S|96|26.27|0|96
A|BHLB|20250723|09:51:52.542653|S|25|26.23|0|25
A|BHLB|20250723|09:51:52.542653|S|75|26.24|0|75
A|BHLB|20250723|09:52:54.330071|S|89|26.23|0|89
A|BHLB|20250723|09:52:54.330147|S|11|26.23|0|11
A|BHLB|20250723|09:52:54.330148|S|100|26.23|0|100
A|BHLB|20250723|09:52:54.330148|S|75|26.23|0|75
A|BHLB|20250723|09:56:36.788072|S|48|26.27|0|48
A|BHLB|20250723|09:56:36.788085|S|79|26.27|0|79
A|BHLB|20250723|09:56:36.788085|S|52|26.27|0|52
A|BHLB|20250723|10:00:45.597934|S|100|26.23|0|100
A|BHLB|20250723|10:00:45.598250|S|59|26.22|0|59
A|BHLB|20250723|10:00:45.598250|S|100|26.22|0|100
A|BHLB|20250723|10:00:45.598419|S|41|26.22|0|41
A|BHLB|20250723|10:03:08.831866|S|26|26.27|0|26
A|BHLB|20250723|10:03:09.441176|S|100|26.27|0|100
A|BHLB|20250723|10:03:09.441176|S|100|26.27|0|100
A|BHLB|20250723|10:03:09.441176|S|74|26.27|0|74
A|BHLB|20250723|10:04:15.159380|S|100|26.23|0|100
A|BHLB|20250723|10:04:15.159380|S|100|26.23|0|100
A|BHLB|20250723|10:05:52.879099|S|48|26.28|0|48
A|BHLB|20250723|10:05:52.879822|S|100|26.28|0|100
A|BHLB|20250723|10:06:06.941734|S|100|26.26|0|100
A|BHLB|20250723|10:07:10.442634|S|66|26.25|0|66
A|BHLB|20250723|10:07:10.442646|S|34|26.25|0|34
A|BHLB|20250723|10:07:10.442646|S|31|26.25|0|31
A|BHLB|20250723|10:07:10.442790|S|69|26.25|0|69
A|BHLB|20250723|10:09:27.704492|S|13|26.27|0|13
A|BHLB|20250723|10:09:27.722616|S|87|26.27|0|87
A|BHLB|20250723|10:09:27.722616|S|100|26.27|0|100
A|BHLB|20250723|10:10:04.637455|S|78|26.29|0|78
A|BHLB|20250723|10:10:05.631635|S|56|26.29|0|56
A|BHLB|20250723|10:10:05.631635|S|22|26.29|0|22
A|BHLB|20250723|10:11:54.552797|S|44|26.29|0|44
A|BHLB|20250723|10:11:54.552797|S|6|26.29|0|6
A|BHLB|20250723|10:11:54.552798|S|94|26.29|0|94
A|BHLB|20250723|10:11:54.552798|S|38|26.29|0|38
A|BHLB|20250723|10:11:54.556218|S|62|26.29|0|62
A|BHLB|20250723|10:11:57.172629|S|79|26.28|0|79
A|BHLB|20250723|10:12:13.602744|S|21|26.28|0|21
A|BHLB|20250723|10:12:13.602744|S|52|26.28|0|52
A|BHLB|20250723|10:12:13.742416|S|11|26.28|0|11
A|BHLB|20250723|10:12:18.721346|S|5|26.28|0|5
A|BHLB|20250723|10:12:18.721346|S|37|26.28|0|37
A|BHLB|20250723|10:16:45.074759|S|100|26.32|0|100
A|BHLB|20250723|10:20:23.093263|S|100|26.36|0|100
A|BHLB|20250723|10:20:23.093263|S|100|26.36|0|100
A|BHLB|20250723|10:21:25.098344|S|100|26.35|0|100
A|BHLB|20250723|10:21:25.098344|S|100|26.35|0|100
A|BHLB|20250723|10:22:17.564265|S|100|26.34|0|100
A|BHLB|20250723|10:22:17.724914|S|84|26.34|0|84
A|BHLB|20250723|10:22:17.724983|S|16|26.34|0|16
A|BHLB|20250723|13:05:07.012072|S|1|26.13|0|1
A|BHLB|20250723|14:01:08.192146|S|15|26.05|0|15
A|BHLB|20250723|14:50:57.436291|S|10|26.11|0|10
A|BHLB|20250723|14:50:57.436334|S|56|26.11|0|56
A|BHM|20250723|09:58:19.736215|S|34|14.46|0|34
A|BHM|20250723|11:01:07.226669|S|35|14.4|0|35
A|BHM|20250723|16:00:00.076218|S|6|13.61|92470|6
A|BHP|20250723|09:32:50.738208|S|49|55.165|0|49
A|BHP|20250723|09:32:50.891711|S|49|55.18|0|49
A|BHP|20250723|09:32:51.224792|S|100|55.17|0|100
A|BHP|20250723|09:41:35.670449|S|50|55.1|0|50
A|BHP|20250723|09:42:16.649148|S|100|55.14|0|100
A|BHP|20250723|09:47:18.513957|S|50|55.2|0|50
A|BHP|20250723|09:51:06.960094|S|100|55.155|0|100
A|BHP|20250723|10:04:09.578878|S|19|55.28|0|19
A|BHP|20250723|10:04:46.457412|S|80|55.27|0|80
A|BHP|20250723|10:11:26.602488|S|18|55.32|0|18
A|BHP|20250723|10:11:32.224436|S|82|55.32|0|82
A|BHP|20250723|10:51:08.638709|S|105|55|0|105
A|BHP|20250723|10:59:54.140463|S|49|55.065|0|49
A|BHP|20250723|11:33:07.361362|S|80|55|0|80
A|BHP|20250723|12:17:42.505236|S|100|55.215|0|100
A|BHP|20250723|12:20:56.012747|S|100|55.23|0|100
A|BHP|20250723|12:49:18.098467|S|100|55.06|0|100
A|BHP|20250723|13:12:29.158285|S|100|55.05|0|100
A|BHP|20250723|14:36:45.128464|S|44|55.2|0|44
A|BHP|20250723|15:41:01.073224|S|100|55.15|0|100
A|BHP|20250723|15:50:42.333460|S|100|55.225|0|100
A|BHP|20250723|15:57:26.620361|S|100|55.315|0|100
A|BHR|20250723|11:54:39.850527|S|100|2.48|0|100
A|BHR|20250723|14:15:15.870385|S|100|2.49|0|100
A|BHRB|20250723|12:25:51.919358|S|13|64.81|0|13
A|BHRB|20250723|12:32:23.137368|S|1|64.77|0|1
A|BHRB|20250723|12:40:25.637629|S|1|65.09|0|1
A|BHRB|20250723|12:42:52.000688|S|1|64.78|0|1
A|BHRB|20250723|12:51:07.467804|S|3|64.8|0|3
A|BHRB|20250723|13:02:42.440863|S|1|65.09|0|1
A|BHRB|20250723|13:19:02.915757|S|3|65.1|0|3
A|BHRB|20250723|13:24:00.834270|S|2|65.1|0|2
A|BHRB|20250723|13:43:50.308415|S|26|64.88|0|26
A|BHRB|20250723|13:51:10.519962|S|48|64.82|0|48
A|BHRB|20250723|13:52:02.881383|S|10|64.8|0|10
A|BHRB|20250723|13:52:02.881383|S|5|64.8|0|5
A|BHRB|20250723|14:00:09.169458|S|5|64.76|0|5
A|BHRB|20250723|14:06:14.156964|S|1|64.75|0|1
A|BHRB|20250723|14:22:25.106158|S|1|65.01|0|1
A|BHRB|20250723|14:25:20.693998|S|1|64.98|0|1
A|BHRB|20250723|15:11:55.743697|S|9|64.9|0|9
A|BHRB|20250723|15:51:33.596097|S|1|65|0|1
A|BHRB|20250723|15:57:59.599706|S|1|64.88|0|1
A|BHVN|20250723|09:31:59.095052|S|100|13.66|0|100
A|BHVN|20250723|09:31:59.095308|S|1|13.64|0|1
A|BHVN|20250723|10:03:21.670865|S|62|13.55|0|62
A|BHVN|20250723|11:35:23.496353|S|13|13.76|0|13
A|BHVN|20250723|11:49:51.882705|S|10|13.88|0|10
A|BHVN|20250723|11:54:32.555856|S|12|13.88|0|12
A|BHVN|20250723|11:58:43.542789|S|10|13.94|0|10
A|BHVN|20250723|11:58:43.546204|S|10|13.95|0|10
A|BHVN|20250723|13:21:21.480789|S|18|13.65|0|18
A|BHVN|20250723|14:27:19.240392|S|100|13.46|0|100
A|BIDU|20250723|09:37:55.447051|S|100|94.065|0|100
A|BIDU|20250723|09:38:38.664418|S|180|94.33|0|180
A|BIDU|20250723|09:41:22.736134|S|38|93.625|0|38
A|BIDU|20250723|09:41:28.327320|S|25|93.55|0|25
A|BIDU|20250723|09:42:09.359000|S|26|93.53|0|26
A|BIDU|20250723|09:42:18.008533|S|22|93.59|0|22
A|BIDU|20250723|09:47:12.886034|S|100|93.18|0|100
A|BIDU|20250723|09:47:12.928262|S|51|93.1|0|51
A|BIDU|20250723|09:47:33.341543|S|100|93.09|0|100
A|BIDU|20250723|09:48:42.169713|S|100|93.31|0|100
A|BIDU|20250723|09:57:35.040538|S|100|92.75|0|100
A|BIDU|20250723|10:16:49.148553|S|100|92.54|0|100
A|BIDU|20250723|10:27:16.306835|S|50|91.93|0|50
A|BIDU|20250723|10:27:16.324720|S|100|91.93|0|100
A|BIDU|20250723|10:27:16.327628|S|18|91.91|0|18
A|BIDU|20250723|10:59:24.838237|S|247|91.97|0|247
A|BIDU|20250723|13:02:00.914644|S|100|92.49|0|100
A|BIDU|20250723|14:56:30.858808|S|100|93.17|0|100
A|BIDU|20250723|14:56:30.858820|S|9|93.17|0|9
A|BIDU|20250723|15:11:23.261298|S|100|92.98|0|100
A|BIDU|20250723|15:30:07.905327|S|200|92.84|0|200
A|BIDU|20250723|15:36:38.352449|S|100|92.825|0|100
A|BIDU|20250723|15:56:29.833938|S|100|92.99|0|100
A|BIGC|20250723|11:40:52.068883|S|100|5.15|0|100
A|BIGC|20250723|11:45:43.925521|S|100|5.16|0|100
A|BIGC|20250723|11:45:57.809219|S|100|5.15|0|100
A|BIGC|20250723|11:47:03.150721|S|100|5.14|0|100
A|BIGC|20250723|12:00:59.164157|S|100|5.16|0|100
A|BIGC|20250723|12:14:52.701851|S|24|5.14|0|24
A|BIGC|20250723|13:26:56.238203|S|100|5.21|0|100
A|BIGC|20250723|13:35:00.011045|S|100|5.25|0|100
A|BIGC|20250723|13:50:14.877121|S|100|5.28|0|100
A|BIGC|20250723|13:52:22.227309|S|100|5.245|0|100
A|BIGC|20250723|13:52:22.227439|S|100|5.245|0|100
A|BIGC|20250723|14:00:14.776559|S|100|5.245|0|100
A|BIGC|20250723|14:00:14.778876|S|98|5.245|0|98
A|BIGC|20250723|14:42:41.883658|S|100|5.24|0|100
A|BIGC|20250723|15:11:30.280186|S|5|5.28|0|5
A|BIGC|20250723|15:11:30.280238|S|95|5.28|0|95
A|BIIB|20250723|09:59:53.025350|S|100|129.16|0|100
A|BIIB|20250723|09:59:53.025350|S|60|129.14|0|60
A|BIIB|20250723|09:59:53.025350|S|40|129.19|0|40
A|BIIB|20250723|09:59:53.025449|S|2|129.14|0|2
A|BIIB|20250723|09:59:53.025504|S|38|129.14|0|38
A|BIIB|20250723|12:40:25.363082|S|100|130.62|0|100
A|BIIB|20250723|12:40:25.369029|S|100|130.62|0|100
A|BIIB|20250723|12:49:25.109352|S|100|130.4|0|100
A|BIIB|20250723|12:49:25.109457|S|100|130.4|0|100
A|BIIB|20250723|12:49:25.109580|S|1|130.4|0|1
A|BIIB|20250723|12:49:25.112778|S|99|130.4|0|99
A|BIIB|20250723|12:49:25.112779|S|1|130.4|0|1
A|BIIB|20250723|15:37:39.065077|S|50|130.77|0|50
A|BIIB|20250723|15:55:01.852106|S|1|131.12|0|1
A|BIIB|20250723|15:55:01.852107|S|99|131.06|0|99
A|BIIB|20250723|15:55:01.852179|S|99|131.06|0|99
A|BIIB|20250723|15:55:01.852179|S|1|131.06|0|1
A|BIIB|20250723|15:55:01.852368|S|1|131.06|0|1
A|BIIB|20250723|15:55:01.852368|S|100|131.06|0|100
A|BIIB|20250723|15:55:01.852393|S|100|131.06|0|100
A|BIIB|20250723|15:55:01.852393|S|1|131.06|0|1
A|BIIB|20250723|15:55:01.853013|S|44|131.06|0|44
A|BIIB|20250723|15:58:23.086362|S|1|130.98|0|1
A|BILI|20250723|09:33:50.346410|S|100|25.12|0|100
A|BILI|20250723|09:35:27.955471|S|100|25.18|0|100
A|BILI|20250723|09:39:21.035325|S|100|25.34|0|100
A|BILI|20250723|10:32:05.425597|S|100|24.97|0|100
A|BILI|20250723|11:12:13.334582|S|292|24.9|0|292
A|BILI|20250723|11:12:13.334724|S|208|24.9|0|208
A|BILI|20250723|12:22:33.416513|S|500|24.9|0|500
A|BILI|20250723|12:22:33.417960|S|300|24.9|0|300
A|BILI|20250723|13:42:37.905851|S|5|24.96|0|5
A|BILI|20250723|14:32:41.354373|S|100|24.97|0|100
A|BILI|20250723|14:49:50.854229|S|100|24.975|0|100
A|BILI|20250723|15:45:01.161979|S|100|24.965|0|100
A|BILL|20250723|10:21:37.293884|S|50|46.05|0|50
A|BILL|20250723|14:44:19.158475|S|100|46.36|0|100
A|BILL|20250723|15:35:35.422741|S|9|46.395|0|9
A|BILL|20250723|15:59:12.772117|S|50|46.53|0|50
A|BILL|20250723|15:59:52.261935|S|7|46.54|0|7
A|BILS|20250723|10:37:46.378870|S|100|99.335|0|100
A|BILS|20250723|13:40:16.911022|S|100|99.335|0|100
A|BILS|20250723|14:16:39.545435|S|100|99.335|0|100
A|BILS|20250723|14:35:18.632934|S|100|99.335|0|100
A|BINC|20250723|10:25:49.785598|S|300|52.725|0|300
A|BINC|20250723|11:23:13.681393|S|400|52.74|0|400
A|BINC|20250723|12:03:57.903529|S|100|52.735|0|100
A|BINC|20250723|12:15:41.990658|S|100|52.735|0|100
A|BINC|20250723|14:11:28.855069|S|600|52.73|0|600
A|BINC|20250723|14:16:07.288838|S|87|52.73|0|87
A|BINC|20250723|14:16:07.288965|S|313|52.73|0|313
A|BIO|20250723|11:36:01.687393|S|54|254.98|0|54
A|BIO|20250723|11:36:01.687442|S|46|254.98|0|46
A|BIO|20250723|11:36:01.687442|S|11|254.98|0|11
A|BIO|20250723|11:54:39.198460|S|100|254.28|0|100
A|BIO|20250723|11:54:39.559771|S|1|254.28|0|1
A|BIO|20250723|11:55:58.096691|S|81|255.31|0|81
A|BIO|20250723|12:18:04.715736|S|100|256.61|0|100
A|BIO|20250723|14:14:38.348937|S|100|257.89|0|100
A|BIO|20250723|14:14:38.360995|S|51|257.89|0|51
A|BIO|20250723|14:52:32.546393|S|100|256.59|0|100
A|BIO|20250723|14:53:03.629460|S|100|256.59|0|100
A|BIO|20250723|14:53:03.629524|S|1|256.59|0|1
A|BIO|20250723|14:53:03.629634|S|27|256.59|0|27
A|BIO|20250723|15:22:56.640239|S|200|256.09|0|200
A|BIO|20250723|15:22:56.640872|S|1|256.09|0|1
A|BIO|20250723|15:22:56.640883|S|1|256.09|0|1
A|BIO|20250723|15:59:47.551712|S|26|257.01|0|26
A|BIO|20250723|15:59:48.552750|S|20|257.08|0|20
A|BIOX|20250723|11:17:36.048692|S|100|3.7|0|100
A|BIPC|20250723|09:56:16.025507|S|2|41.74|0|2
A|BIPC|20250723|10:38:21.358540|S|1|41.91|0|1
A|BIPC|20250723|13:06:41.285621|S|1|41.92|0|1
A|BIPC|20250723|13:09:51.604320|S|13|41.96|0|13
A|BIPC|20250723|13:09:51.604332|S|10|41.97|0|10
A|BIPC|20250723|13:09:51.604371|S|3|41.97|0|3
A|BIPC|20250723|13:16:46.346390|S|14|41.97|0|14
A|BIPC|20250723|13:19:22.333515|S|87|41.94|0|87
A|BIPC|20250723|13:19:22.538233|S|1|41.94|0|1
A|BIPC|20250723|13:19:46.333580|S|1|41.95|0|1
A|BIPC|20250723|13:19:46.362669|S|114|41.94|0|114
A|BIPC|20250723|14:03:47.058369|S|100|42.095|0|100
A|BIPC|20250723|14:10:27.737275|S|10|42.12|0|10
A|BIPC|20250723|15:38:25.986836|S|2|42.09|0|2
A|BIPC|20250723|15:45:39.423747|S|100|42.16|0|100
A|BIRK|20250723|09:50:45.358835|S|100|50.02|0|100
A|BIRK|20250723|09:58:30.009709|S|1|50.05|0|1
A|BIRK|20250723|10:31:29.002588|S|1|50.34|0|1
A|BIRK|20250723|10:37:44.187344|S|100|50.25|0|100
A|BIRK|20250723|11:07:18.034921|S|209|50.09|0|209
A|BIRK|20250723|11:10:47.844549|S|100|49.975|0|100
A|BIRK|20250723|11:44:01.372813|S|2|50.07|0|2
A|BIRK|20250723|11:50:46.954241|S|1|50.17|0|1
A|BIRK|20250723|11:54:53.108767|S|110|50.25|0|110
A|BIRK|20250723|11:59:38.067258|S|100|51.03|0|100
A|BIRK|20250723|11:59:38.067278|S|5|51.03|0|5
A|BIRK|20250723|11:59:38.067278|S|4|51.03|0|4
A|BIRK|20250723|11:59:38.067500|S|1|51.03|0|1
A|BIRK|20250723|12:20:26.620151|S|1|51.07|0|1
A|BIRK|20250723|12:20:26.620788|S|1|51.07|0|1
A|BIRK|20250723|12:21:59.503532|S|1|51.07|0|1
A|BIRK|20250723|12:32:13.331763|S|6|51.16|0|6
A|BIRK|20250723|12:34:40.053192|S|2|51|0|2
A|BIRK|20250723|12:34:40.053193|S|2|51|0|2
A|BIRK|20250723|12:40:44.614904|S|5|51.02|0|5
A|BIRK|20250723|12:50:55.037394|S|2|50.95|0|2
A|BIRK|20250723|13:05:58.124344|S|50|50.795|0|50
A|BIRK|20250723|13:50:55.683085|S|62|50.64|0|62
A|BIRK|20250723|13:50:55.683208|S|58|50.64|0|58
A|BIRK|20250723|14:33:03.013301|S|2|50.91|0|2
A|BIRK|20250723|14:43:41.037361|S|1|51|0|1
A|BIRK|20250723|14:47:52.875646|S|2|51.04|0|2
A|BIRK|20250723|15:35:16.022787|S|18|51|0|18
A|BIRK|20250723|15:53:10.524621|S|14|51.08|0|14
A|BIRK|20250723|15:53:10.524641|S|14|51.08|0|14
A|BIRK|20250723|15:59:46.461335|S|62|51.06|0|62
A|BIT|20250723|13:57:40.307429|S|100|14.535|0|100
A|BITB|20250723|09:36:24.459889|S|1100|64.08|0|1100
A|BITB|20250723|10:19:54.883228|S|79|64.22|0|79
A|BITB|20250723|10:50:48.630009|S|100|64.16|0|100
A|BITB|20250723|10:50:48.630032|S|5|64.16|0|5
A|BITB|20250723|11:54:42.686787|S|100|64.48|0|100
A|BITB|20250723|12:10:56.547598|S|500|64.28|0|500
A|BITB|20250723|13:51:09.445346|S|500|64.08|0|500
A|BITB|20250723|15:35:21.414597|S|132|64.345|0|132
A|BITB|20250723|15:35:21.414597|S|168|64.35|0|168
A|BITB|20250723|15:58:50.576024|S|600|64.42|0|600
A|BITF|20250723|09:30:00.088515|S|1900|1.345|0|1900
A|BITF|20250723|09:32:29.401649|S|500|1.27|0|500
A|BITF|20250723|09:32:42.803791|S|898|1.27|0|898
A|BITF|20250723|09:32:42.803826|S|102|1.27|0|102
A|BITF|20250723|09:33:44.030187|S|41|1.27|0|41
A|BITF|20250723|09:34:31.808707|S|500|1.27|0|500
A|BITF|20250723|09:37:39.429747|S|250|1.285|0|250
A|BITF|20250723|09:37:39.429824|S|250|1.285|0|250
A|BITF|20250723|09:39:33.452828|S|400|1.28|0|400
A|BITF|20250723|09:48:03.757273|S|100|1.265|0|100
A|BITF|20250723|09:50:26.345852|S|100|1.245|0|100
A|BITF|20250723|10:17:11.819409|S|100|1.265|0|100
A|BITF|20250723|10:24:36.008578|S|549|1.265|0|549
A|BITF|20250723|10:32:47.753431|S|100|1.265|0|100
A|BITF|20250723|10:40:03.652779|S|100|1.265|0|100
A|BITF|20250723|10:40:35.724181|S|100|1.265|0|100
A|BITF|20250723|10:41:57.631828|S|100|1.265|0|100
A|BITF|20250723|10:48:21.366423|S|100|1.265|0|100
A|BITF|20250723|10:49:00.774908|S|100|1.265|0|100
A|BITF|20250723|10:50:01.068893|E|100|1.255|0|100
A|BITF|20250723|10:50:01.069369|E|100|1.255|0|100
A|BITF|20250723|10:52:50.983490|S|100|1.255|0|100
A|BITF|20250723|10:53:16.711528|S|100|1.255|0|100
A|BITF|20250723|10:53:42.439591|S|100|1.255|0|100
A|BITF|20250723|10:54:08.256782|S|100|1.255|0|100
A|BITF|20250723|10:54:27.000377|S|100|1.255|0|100
A|BITF|20250723|10:55:18.863027|S|100|1.255|0|100
A|BITF|20250723|11:01:37.350436|S|1900|1.275|0|1900
A|BITF|20250723|11:02:08.520611|S|126|1.265|0|126
A|BITF|20250723|11:12:41.066511|S|100|1.265|0|100
A|BITF|20250723|11:14:03.610362|S|500|1.26|0|500
A|BITF|20250723|11:14:41.068475|S|1196|1.255|0|1196
A|BITF|20250723|11:25:09.015741|S|500|1.25|0|500
A|BITF|20250723|11:31:21.827204|S|621|1.265|0|621
A|BITF|20250723|11:31:21.827824|S|465|1.265|0|465
A|BITF|20250723|11:39:07.638920|S|500|1.27|0|500
A|BITF|20250723|11:40:44.272357|S|100|1.27|0|100
A|BITF|20250723|11:58:01.569225|S|500|1.285|0|500
A|BITF|20250723|12:06:48.030426|S|500|1.29|0|500
A|BITF|20250723|12:10:14.202363|S|200|1.295|0|200
A|BITF|20250723|12:17:01.030209|S|75|1.3|0|75
A|BITF|20250723|12:17:01.030695|S|425|1.3|0|425
A|BITF|20250723|13:08:04.319887|S|400|1.265|0|400
A|BITF|20250723|13:08:22.838412|S|362|1.265|0|362
A|BITF|20250723|13:08:22.838412|S|1338|1.265|0|1338
A|BITF|20250723|13:08:22.875108|S|100|1.27|0|100
A|BITF|20250723|13:08:22.875108|S|500|1.27|0|500
A|BITF|20250723|13:12:08.101423|S|500|1.26|0|500
A|BITF|20250723|13:12:08.101423|S|100|1.26|0|100
A|BITF|20250723|13:36:51.942660|S|200|1.255|0|200
A|BITF|20250723|14:38:06.466971|S|4490|1.265|0|4490
A|BITF|20250723|14:44:13.599676|S|2000|1.265|0|2000
A|BITF|20250723|15:13:58.672230|S|200|1.265|0|200
A|BITF|20250723|15:14:08.675240|S|400|1.265|0|400
A|BITF|20250723|15:14:58.955659|S|100|1.265|0|100
A|BITF|20250723|15:15:13.843816|S|200|1.265|0|200
A|BITF|20250723|15:15:54.482461|S|200|1.265|0|200
A|BITF|20250723|15:44:17.849065|S|200|1.265|0|200
A|BITF|20250723|15:50:24.942616|S|400|1.275|0|400
A|BITF|20250723|15:51:20.693487|S|200|1.275|0|200
A|BITF|20250723|15:52:26.367433|S|1900|1.275|0|1900
A|BITF|20250723|15:52:26.368498|S|113|1.275|0|113
A|BITF|20250723|15:54:36.959152|S|300|1.275|0|300
A|BITF|20250723|15:55:06.282148|S|2500|1.275|0|2500
A|BITF|20250723|15:55:06.283489|S|500|1.275|0|500
A|BITF|20250723|15:55:06.286490|S|1100|1.275|0|1100
A|BITF|20250723|15:55:06.287617|S|3250|1.275|0|3250
A|BITF|20250723|15:58:02.279340|S|100|1.275|0|100
A|BITF|20250723|15:58:02.609948|S|100|1.275|0|100
A|BITF|20250723|15:58:19.335218|S|100|1.275|0|100
A|BITI|20250723|10:28:53.331311|S|100|17.88|0|100
A|BITI|20250723|10:29:01.120458|S|200|17.88|0|200
A|BITO|20250723|11:26:29.939001|S|5|22.68|0|5
A|BITO|20250723|11:48:45.279580|S|200|22.73|0|200
A|BITO|20250723|13:50:59.037018|S|200|22.635|0|200
A|BITO|20250723|15:59:03.776665|S|41|22.76|0|41
A|BITQ|20250723|15:30:27.455496|S|100|21.62|0|100
A|BITU|20250723|13:51:06.649194|S|56|60.86|0|56
A|BITU|20250723|13:51:06.649580|S|44|60.86|0|44
A|BITX|20250723|09:31:40.229949|S|100|63.96|0|100
A|BITX|20250723|09:34:18.313401|S|100|63.9|0|100
A|BITX|20250723|09:35:42.231835|S|100|63.85|0|100
A|BITX|20250723|09:36:39.790950|S|100|63.66|0|100
A|BITX|20250723|09:36:54.826614|S|100|63.72|0|100
A|BITX|20250723|09:43:26.161219|S|100|63.61|0|100
A|BITX|20250723|09:45:15.485119|S|100|63.49|0|100
A|BITX|20250723|09:46:30.476321|S|100|63.54|0|100
A|BITX|20250723|09:47:09.558251|S|100|63.41|0|100
A|BITX|20250723|09:51:45.545547|S|100|63.29|0|100
A|BITX|20250723|09:51:45.570280|S|100|63.29|0|100
A|BITX|20250723|09:53:29.414781|S|100|63.46|0|100
A|BITX|20250723|09:54:16.690532|S|100|63.61|0|100
A|BITX|20250723|10:08:41.705084|S|100|63.83|0|100
A|BITX|20250723|10:24:46.710304|S|400|64.04|0|400
A|BITX|20250723|10:31:25.447240|S|100|63.86|0|100
A|BITX|20250723|10:31:51.865304|S|100|63.84|0|100
A|BITX|20250723|10:33:21.990633|S|100|63.93|0|100
A|BITX|20250723|10:35:57.649098|S|100|63.89|0|100
A|BITX|20250723|10:37:23.460985|S|400|63.98|0|400
A|BITX|20250723|10:37:24.519655|S|100|63.97|0|100
A|BITX|20250723|10:37:36.802635|S|100|63.93|0|100
A|BITX|20250723|10:38:00.583864|S|100|63.95|0|100
A|BITX|20250723|10:38:56.119371|S|100|63.96|0|100
A|BITX|20250723|10:49:41.762185|S|100|63.85|0|100
A|BITX|20250723|10:52:47.538538|S|4|63.99|0|4
A|BITX|20250723|10:56:20.319998|S|100|63.96|0|100
A|BITX|20250723|11:00:14.953330|S|100|64.24|0|100
A|BITX|20250723|11:00:19.216091|S|100|64.22|0|100
A|BITX|20250723|11:00:22.763240|S|100|64.22|0|100
A|BITX|20250723|11:00:30.067899|S|100|64.21|0|100
A|BITX|20250723|11:00:42.272967|S|100|64.21|0|100
A|BITX|20250723|11:01:24.473335|S|100|64.32|0|100
A|BITX|20250723|11:01:24.480646|S|200|64.32|0|200
A|BITX|20250723|11:01:35.247352|S|100|64.3|0|100
A|BITX|20250723|11:02:07.247871|S|280|64.36|0|280
A|BITX|20250723|11:02:07.247871|S|300|64.35|0|300
A|BITX|20250723|11:02:31.963112|S|200|64.33|0|200
A|BITX|20250723|11:02:31.964582|S|100|64.32|0|100
A|BITX|20250723|11:02:54.365133|S|100|64.28|0|100
A|BITX|20250723|11:06:29.497063|S|100|63.97|0|100
A|BITX|20250723|11:06:35.458800|S|100|63.9|0|100
A|BITX|20250723|11:06:46.725282|S|1|63.9|0|1
A|BITX|20250723|11:06:46.725329|S|99|63.9|0|99
A|BITX|20250723|11:06:48.812541|S|100|63.89|0|100
A|BITX|20250723|11:07:46.644973|S|100|63.98|0|100
A|BITX|20250723|11:07:46.649071|S|100|63.99|0|100
A|BITX|20250723|11:07:46.652782|S|100|64|0|100
A|BITX|20250723|11:07:46.654619|S|100|64|0|100
A|BITX|20250723|11:08:14.668658|S|100|64.13|0|100
A|BITX|20250723|11:18:12.477646|S|100|63.88|0|100
A|BITX|20250723|11:18:19.997433|S|200|63.91|0|200
A|BITX|20250723|11:19:00.500034|S|100|63.93|0|100
A|BITX|20250723|11:20:18.697246|S|100|63.95|0|100
A|BITX|20250723|11:22:14.508432|S|10|64.07|0|10
A|BITX|20250723|11:22:26.055236|S|100|64.04|0|100
A|BITX|20250723|11:22:37.922095|S|100|64.01|0|100
A|BITX|20250723|11:24:53.517024|S|100|64.01|0|100
A|BITX|20250723|11:32:30.206543|S|100|64.14|0|100
A|BITX|20250723|11:55:07.137435|S|100|64.6|0|100
A|BITX|20250723|11:55:18.050280|S|200|64.49|0|200
A|BITX|20250723|11:57:43.717688|S|100|64.62|0|100
A|BITX|20250723|12:01:00.135628|S|100|64.45|0|100
A|BITX|20250723|12:11:20.646266|S|100|63.97|0|100
A|BITX|20250723|12:16:18.437638|S|100|63.92|0|100
A|BITX|20250723|12:17:26.770441|S|100|63.97|0|100
A|BITX|20250723|12:17:26.778556|S|300|63.98|0|300
A|BITX|20250723|12:17:26.783340|S|100|63.98|0|100
A|BITX|20250723|12:18:07.415139|S|18|63.75|0|18
A|BITX|20250723|12:18:07.424287|S|500|63.76|0|500
A|BITX|20250723|12:23:02.626267|S|56|63.68|0|56
A|BITX|20250723|12:23:59.507281|S|100|63.79|0|100
A|BITX|20250723|12:27:35.008177|S|100|63.74|0|100
A|BITX|20250723|12:31:20.925495|S|100|63.68|0|100
A|BITX|20250723|12:37:16.818713|S|100|63.64|0|100
A|BITX|20250723|12:45:14.900624|S|100|63.7|0|100
A|BITX|20250723|12:52:28.915902|S|51|63.77|0|51
A|BITX|20250723|12:52:28.915922|S|3|63.77|0|3
A|BITX|20250723|12:52:31.716814|S|100|63.82|0|100
A|BITX|20250723|13:10:50.734048|S|100|63.55|0|100
A|BITX|20250723|13:12:00.059516|S|14|63.54|0|14
A|BITX|20250723|13:12:12.944805|S|100|63.57|0|100
A|BITX|20250723|13:12:12.967384|S|100|63.56|0|100
A|BITX|20250723|13:12:12.982834|S|100|63.55|0|100
A|BITX|20250723|13:12:13.008863|S|100|63.54|0|100
A|BITX|20250723|13:12:13.132672|S|200|63.52|0|200
A|BITX|20250723|13:12:38.134664|S|15|63.42|0|15
A|BITX|20250723|13:12:38.134703|S|85|63.42|0|85
A|BITX|20250723|13:15:16.449357|S|100|63.47|0|100
A|BITX|20250723|13:30:55.344470|S|100|63.48|0|100
A|BITX|20250723|14:22:14.741712|S|100|64.14|0|100
A|BITX|20250723|14:44:31.002427|S|100|64.29|0|100
A|BITX|20250723|14:55:25.844128|S|100|64.45|0|100
A|BITX|20250723|15:05:08.972238|S|100|64.49|0|100
A|BITX|20250723|15:33:25.886337|S|100|64.24|0|100
A|BITX|20250723|15:41:36.391926|S|20|64.31|0|20
A|BITX|20250723|15:43:56.477408|S|100|64.35|0|100
A|BITX|20250723|15:52:08.664726|S|100|64.36|0|100
A|BITX|20250723|15:54:45.822729|S|100|64.33|0|100
A|BITX|20250723|15:57:53.357262|S|100|64.42|0|100
A|BIV|20250723|11:45:11.892563|S|100|76.8|0|100
A|BIV|20250723|12:07:05.969052|S|100|76.745|0|100
A|BIV|20250723|13:01:14.314156|S|100|76.755|0|100
A|BIV|20250723|13:01:14.314705|S|100|76.755|0|100
A|BIV|20250723|13:13:20.750738|S|100|76.77|0|100
A|BIZD|20250723|10:12:27.481147|S|200|16.735|0|200
A|BIZD|20250723|10:12:27.481147|S|1|16.735|0|1
A|BJ|20250723|09:34:23.288403|S|10|104.57|0|10
A|BJ|20250723|09:36:53.429703|S|10|104.82|0|10
A|BJ|20250723|09:43:54.136369|S|71|105.04|0|71
A|BJ|20250723|09:56:25.894025|S|1|105.43|0|1
A|BJ|20250723|11:08:33.061317|S|100|105.87|0|100
A|BJ|20250723|11:14:47.502045|S|100|105.75|0|100
A|BJ|20250723|12:18:09.959324|S|100|105.965|0|100
A|BJ|20250723|13:30:22.425186|E|79|105.42|0|79
A|BJ|20250723|13:52:37.300862|E|68|105.31|0|68
A|BJ|20250723|13:59:54.370183|S|100|105.34|0|100
A|BJ|20250723|14:00:42.048713|S|100|105.36|0|100
A|BJ|20250723|14:10:15.922792|E|70|105.28|0|70
A|BJ|20250723|14:33:45.869472|S|100|105.09|0|100
A|BJ|20250723|14:33:45.869473|S|100|105.07|0|100
A|BJ|20250723|14:34:32.578723|S|100|105.11|0|100
A|BJ|20250723|14:34:32.631802|E|53|105.14|0|53
A|BJ|20250723|15:52:54.089449|S|9|105.09|0|9
A|BJRI|20250723|10:43:31.357535|S|85|41.21|0|85
A|BJRI|20250723|11:53:24.145742|S|1|40.525|0|1
A|BJRI|20250723|14:04:25.371021|E|43|40.68|0|43
A|BK|20250723|09:32:03.750624|S|16|99.735|0|16
A|BK|20250723|09:32:15.647465|S|128|99.69|0|128
A|BK|20250723|09:32:17.936419|S|6|99.59|0|6
A|BK|20250723|09:32:22.275064|S|76|99.59|0|76
A|BK|20250723|09:34:05.364899|S|150|99.75|0|150
A|BK|20250723|09:34:05.364967|S|114|99.77|0|114
A|BK|20250723|09:34:05.365062|S|264|99.74|0|264
A|BK|20250723|09:34:05.373737|S|182|99.67|0|182
A|BK|20250723|09:34:05.392994|S|18|99.67|0|18
A|BK|20250723|09:34:05.392994|S|29|99.65|0|29
A|BK|20250723|09:34:05.392994|S|53|99.67|0|53
A|BK|20250723|09:34:05.438398|S|100|99.65|0|100
A|BK|20250723|09:34:15.765412|S|87|99.57|0|87
A|BK|20250723|09:34:15.765569|S|100|99.57|0|100
A|BK|20250723|09:34:15.765626|S|13|99.57|0|13
A|BK|20250723|09:34:15.765626|S|54|99.57|0|54
A|BK|20250723|09:34:15.768252|S|100|99.55|0|100
A|BK|20250723|09:34:15.768260|S|10|99.55|0|10
A|BK|20250723|09:34:15.768308|S|50|99.55|0|50
A|BK|20250723|09:34:15.779256|S|6|99.57|0|6
A|BK|20250723|09:34:16.001580|S|58|99.43|0|58
A|BK|20250723|09:34:16.003417|S|42|99.43|0|42
A|BK|20250723|09:34:16.003417|S|54|99.42|0|54
A|BK|20250723|09:34:16.013409|S|19|99.42|0|19
A|BK|20250723|09:34:16.050506|S|18|99.42|0|18
A|BK|20250723|09:34:32.453066|S|100|99.22|0|100
A|BK|20250723|09:34:32.453665|S|56|99.22|0|56
A|BK|20250723|09:34:32.453665|S|100|99.22|0|100
A|BK|20250723|09:34:32.478369|S|78|99.22|0|78
A|BK|20250723|09:34:32.480174|S|100|99.24|0|100
A|BK|20250723|09:34:32.486755|S|22|99.22|0|22
A|BK|20250723|09:34:32.486755|S|78|99.22|0|78
A|BK|20250723|09:34:59.821467|S|58|99.18|0|58
A|BK|20250723|09:36:02.316889|S|4|99.21|0|4
A|BK|20250723|09:36:03.098662|S|9|99.17|0|9
A|BK|20250723|09:36:07.256855|S|27|99.17|0|27
A|BK|20250723|09:36:07.256856|S|11|99.17|0|11
A|BK|20250723|09:37:23.471031|S|15|99.28|0|15
A|BK|20250723|09:37:42.236590|S|13|99.22|0|13
A|BK|20250723|09:43:30.062612|S|50|98.9|0|50
A|BK|20250723|09:43:51.365290|S|100|99.09|0|100
A|BK|20250723|09:54:44.522026|S|42|98.965|0|42
A|BK|20250723|09:56:20.188381|S|50|98.84|0|50
A|BK|20250723|10:09:24.555761|S|50|98.68|0|50
A|BK|20250723|10:15:31.481985|S|44|98.735|0|44
A|BK|20250723|10:17:24.652178|S|41|98.755|0|41
A|BK|20250723|11:06:29.910710|S|150|98.63|0|150
A|BK|20250723|11:06:29.910868|S|50|98.63|0|50
A|BK|20250723|11:06:29.910902|S|100|98.63|0|100
A|BK|20250723|11:07:34.587028|S|50|98.67|0|50
A|BK|20250723|11:32:58.440358|S|3|98.86|0|3
A|BK|20250723|11:35:01.946539|S|100|98.91|0|100
A|BK|20250723|13:20:05.055250|S|100|98.74|0|100
A|BK|20250723|13:45:18.959325|S|10|98.93|0|10
A|BK|20250723|14:19:36.091132|S|105|98.89|0|105
A|BK|20250723|14:23:54.176532|S|5|98.92|0|5
A|BK|20250723|14:38:04.793224|S|4|99.04|0|4
A|BK|20250723|14:40:30.093558|S|100|99.04|0|100
A|BK|20250723|14:43:47.407567|S|100|99.09|0|100
A|BK|20250723|14:54:26.052400|S|3|99.1|0|3
A|BK|20250723|15:19:51.024222|S|40|99.29|0|40
A|BK|20250723|15:34:13.879962|S|100|99.28|0|100
A|BK|20250723|15:46:41.456378|S|1|99.4|0|1
A|BK|20250723|15:49:37.693300|S|1|99.44|0|1
A|BK|20250723|15:55:19.958460|S|1|99.49|0|1
A|BK|20250723|15:56:00.161476|S|1|99.5|0|1
A|BK|20250723|15:56:00.161476|S|2|99.5|0|2
A|BK|20250723|15:56:00.300747|S|1|99.53|0|1
A|BK|20250723|15:56:00.300747|S|1|99.53|0|1
A|BK|20250723|15:57:36.512157|S|2|99.57|0|2
A|BK|20250723|15:57:36.512157|S|2|99.57|0|2
A|BK|20250723|15:57:59.692833|S|1|99.58|0|1
A|BK|20250723|15:57:59.692833|S|1|99.58|0|1
A|BK|20250723|15:57:59.692834|S|2|99.58|0|2
A|BKCH|20250723|14:16:39.396598|S|86|61.8|0|86
A|BKD|20250723|11:54:35.131778|S|100|7.62|0|100
A|BKD|20250723|11:59:14.015279|S|100|7.64|0|100
A|BKD|20250723|12:02:13.986135|S|20|7.64|0|20
A|BKD|20250723|12:02:13.986152|S|77|7.64|0|77
A|BKD|20250723|12:02:13.986354|S|3|7.64|0|3
A|BKD|20250723|12:08:20.363549|S|100|7.64|0|100
A|BKD|20250723|12:23:05.009366|S|13|7.62|0|13
A|BKD|20250723|12:27:23.644184|S|100|7.62|0|100
A|BKD|20250723|12:34:06.180822|S|16|7.61|0|16
A|BKD|20250723|12:34:06.180822|S|5|7.61|0|5
A|BKD|20250723|12:36:05.929914|S|100|7.61|0|100
A|BKD|20250723|12:47:00.034912|S|27|7.61|0|27
A|BKD|20250723|13:09:24.616913|S|24|7.6|0|24
A|BKD|20250723|13:09:24.616932|S|76|7.6|0|76
A|BKD|20250723|13:34:33.337144|S|9|7.57|0|9
A|BKD|20250723|13:44:43.184949|S|100|7.58|0|100
A|BKD|20250723|14:17:54.550117|S|33|7.6|0|33
A|BKD|20250723|14:41:15.073545|S|100|7.63|0|100
A|BKD|20250723|15:01:06.996497|S|16|7.63|0|16
A|BKE|20250723|10:20:50.925376|S|60|50|0|60
A|BKE|20250723|10:20:50.925402|S|4|50|0|4
A|BKE|20250723|10:20:50.925422|S|2|50|0|2
A|BKE|20250723|10:20:50.925523|S|34|50|0|34
A|BKE|20250723|10:52:06.229140|S|2|50.03|0|2
A|BKE|20250723|14:08:03.092228|S|3|50.23|0|3
A|BKE|20250723|14:08:03.092256|S|3|50.21|0|3
A|BKE|20250723|14:15:45.798021|S|2|50.23|0|2
A|BKE|20250723|14:15:45.798031|S|2|50.22|0|2
A|BKE|20250723|14:18:59.095015|S|7|50.19|0|7
A|BKE|20250723|14:20:11.982596|S|2|50.18|0|2
A|BKE|20250723|14:20:12.033021|S|2|50.19|0|2
A|BKE|20250723|14:21:57.918374|S|3|50.16|0|3
A|BKE|20250723|14:22:25.984778|S|2|50.14|0|2
A|BKE|20250723|14:33:16.956389|S|2|50.17|0|2
A|BKE|20250723|15:58:40.256320|S|44|50.08|0|44
A|BKH|20250723|09:36:23.719907|S|100|57.91|0|100
A|BKH|20250723|09:48:57.753113|S|42|57.63|0|42
A|BKH|20250723|11:01:49.443430|S|21|57.36|0|21
A|BKH|20250723|11:45:45.911977|S|19|56.99|0|19
A|BKH|20250723|13:04:11.502370|S|100|56.98|0|100
A|BKH|20250723|15:38:08.329093|S|100|56.74|0|100
A|BKH|20250723|15:38:08.329107|S|100|56.74|0|100
A|BKH|20250723|15:51:20.262082|S|4|56.84|0|4
A|BKH|20250723|15:59:47.455420|S|50|56.76|0|50
A|BKKT|20250723|15:57:56.390386|S|29|24.88|0|29
A|BKLN|20250723|15:25:36.398574|S|500|20.94|0|500
A|BKLN|20250723|15:52:22.142387|S|500|20.94|0|500
A|BKLN|20250723|15:52:51.325536|S|400|20.935|0|400
A|BKLN|20250723|15:52:51.325536|S|300|20.935|0|300
A|BKLN|20250723|15:52:51.634963|S|900|20.935|0|900
A|BKLN|20250723|15:52:51.871729|S|1600|20.935|0|1600
A|BKLN|20250723|15:52:52.128487|S|900|20.935|0|900
A|BKLN|20250723|15:52:52.433189|S|100|20.935|0|100
A|BKLN|20250723|15:52:52.544490|S|100|20.935|0|100
A|BKNG|20250723|09:34:13.539362|S|5|5766.2|0|5
A|BKNG|20250723|09:34:46.758874|S|5|5764.8|0|5
A|BKNG|20250723|09:34:46.758892|S|5|5765|0|5
A|BKNG|20250723|09:34:46.759015|S|10|5765.8|0|10
A|BKNG|20250723|09:34:46.759035|S|10|5766|0|10
A|BKNG|20250723|09:36:11.343138|S|10|5762|0|10
A|BKNG|20250723|09:36:11.343155|S|17|5767|0|17
A|BKNG|20250723|09:36:34.737493|S|17|5768.2|0|17
A|BKNG|20250723|09:36:50.536916|S|3|5767.5|0|3
A|BKNG|20250723|09:36:50.603132|S|1|5767.5|0|1
A|BKNG|20250723|09:38:27.312895|S|1|5768.9|0|1
A|BKNG|20250723|09:39:55.686785|S|1|5766|0|1
A|BKNG|20250723|09:40:06.720483|S|2|5766.56|0|2
A|BKNG|20250723|09:40:21.289907|S|1|5765.6|0|1
A|BKNG|20250723|09:41:02.444735|S|1|5763.99|0|1
A|BKNG|20250723|09:46:44.212150|S|3|5757.81|0|3
A|BKNG|20250723|09:46:44.212171|S|10|5757.17|0|10
A|BKNG|20250723|09:46:44.212171|S|14|5757.67|0|14
A|BKNG|20250723|09:47:17.644115|S|10|5766.2|0|10
A|BKNG|20250723|09:47:17.644115|S|5|5767|0|5
A|BKNG|20250723|09:48:35.141326|S|3|5764.23|0|3
A|BKNG|20250723|09:48:35.141391|S|7|5764.23|0|7
A|BKNG|20250723|09:59:47.269631|S|5|5756.44|0|5
A|BKNG|20250723|09:59:47.269645|S|5|5756.15|0|5
A|BKNG|20250723|09:59:59.153259|S|17|5763.78|0|17
A|BKNG|20250723|10:00:45.801146|S|20|5762|0|20
A|BKNG|20250723|10:01:33.511760|S|10|5763.95|0|10
A|BKNG|20250723|10:01:41.063849|S|10|5757.44|0|10
A|BKNG|20250723|10:21:42.038806|S|3|5726.295|0|3
A|BKNG|20250723|10:38:13.832188|S|3|5705.05|0|3
A|BKNG|20250723|10:38:13.832268|S|10|5706|0|10
A|BKNG|20250723|10:50:01.657896|S|5|5685.1|0|5
A|BKNG|20250723|10:58:10.506504|S|3|5697.41|0|3
A|BKNG|20250723|11:14:36.434204|S|7|5719.04|0|7
A|BKNG|20250723|11:16:07.424207|S|10|5727.65|0|10
A|BKNG|20250723|11:22:35.893599|S|11|5734.91|0|11
A|BKNG|20250723|11:25:39.602078|S|15|5733.49|0|15
A|BKNG|20250723|11:25:39.602095|S|15|5733.49|0|15
A|BKNG|20250723|11:25:39.602095|S|15|5733.49|0|15
A|BKNG|20250723|11:25:39.602210|S|8|5733.5|0|8
A|BKNG|20250723|11:25:39.602224|S|7|5733.5|0|7
A|BKNG|20250723|11:42:53.542102|S|7|5737.12|0|7
A|BKNG|20250723|11:43:07.499949|S|3|5736.24|0|3
A|BKNG|20250723|11:43:07.499949|S|3|5736.23|0|3
A|BKNG|20250723|11:43:45.717761|S|9|5734.81|0|9
A|BKNG|20250723|11:45:30.043836|S|11|5734.07|0|11
A|BKNG|20250723|11:54:04.271431|S|10|5731.75|0|10
A|BKNG|20250723|12:21:41.802533|S|7|5727.6|0|7
A|BKNG|20250723|12:28:41.251903|S|1|5735.81|0|1
A|BKNG|20250723|12:43:58.990688|S|5|5743.385|0|5
A|BKNG|20250723|13:10:15.574449|S|10|5765.35|0|10
A|BKNG|20250723|13:37:06.298983|S|6|5762.02|0|6
A|BKNG|20250723|14:24:48.772448|S|3|5765.8|0|3
A|BKNG|20250723|14:28:31.223176|S|10|5766.97|0|10
A|BKNG|20250723|14:32:55.007223|S|1|5767.63|0|1
A|BKNG|20250723|14:34:15.302861|S|1|5766.9|0|1
A|BKNG|20250723|14:34:53.346962|S|1|5766.78|0|1
A|BKNG|20250723|14:34:53.606035|S|1|5766.78|0|1
A|BKNG|20250723|14:36:14.927573|S|4|5765.72|0|4
A|BKNG|20250723|14:37:37.171696|S|3|5766.87|0|3
A|BKNG|20250723|14:38:04.817389|S|5|5766.87|0|5
A|BKNG|20250723|14:38:04.817389|S|2|5766.4|0|2
A|BKNG|20250723|14:38:04.817996|S|2|5766.87|0|2
A|BKNG|20250723|14:47:30.428226|S|2|5765.5|0|2
A|BKNG|20250723|15:03:53.896613|S|1|5750.86|0|1
A|BKNG|20250723|15:28:44.110620|S|5|5750.5|0|5
A|BKNG|20250723|15:35:56.011470|S|5|5752.35|0|5
A|BKNG|20250723|15:52:59.332623|S|1|5757.63|0|1
A|BKNG|20250723|15:59:20.036700|S|2|5732.03|0|2
A|BKNG|20250723|15:59:20.037094|S|10|5732.03|0|10
A|BKNG|20250723|15:59:20.038942|S|1|5732.03|0|1
A|BKNG|20250723|15:59:20.041811|S|4|5732.03|0|4
A|BKNG|20250723|15:59:34.975923|S|3|5731.89|0|3
A|BKNG|20250723|15:59:38.980004|S|12|5737.72|0|12
A|BKNG|20250723|15:59:42.320287|S|3|5733.21|0|3
A|BKNG|20250723|15:59:45.252483|S|7|5733.21|0|7
A|BKR|20250723|09:30:19.102766|S|200|41.39|0|200
A|BKR|20250723|09:30:51.335709|S|100|41.36|0|100
A|BKR|20250723|09:30:51.335788|S|100|41.36|0|100
A|BKR|20250723|09:34:55.148865|S|100|42.01|0|100
A|BKR|20250723|09:35:59.913978|S|24|41.96|0|24
A|BKR|20250723|09:35:59.914006|S|76|41.96|0|76
A|BKR|20250723|09:40:32.071356|S|305|41.7|0|305
A|BKR|20250723|09:40:32.071373|S|44|41.7|0|44
A|BKR|20250723|09:43:14.946315|S|100|41.17|0|100
A|BKR|20250723|09:43:59.749328|S|222|41.32|0|222
A|BKR|20250723|09:46:15.752284|S|100|41.72|0|100
A|BKR|20250723|09:46:24.129605|S|75|41.72|0|75
A|BKR|20250723|09:46:41.552554|S|100|41.74|0|100
A|BKR|20250723|09:50:40.557861|S|4|41.68|0|4
A|BKR|20250723|09:50:40.557907|S|100|41.68|0|100
A|BKR|20250723|09:50:40.557908|S|46|41.68|0|46
A|BKR|20250723|09:53:30.547647|S|179|41.57|0|179
A|BKR|20250723|10:00:45.255855|S|66|41.86|0|66
A|BKR|20250723|10:00:45.255965|S|34|41.86|0|34
A|BKR|20250723|10:04:24.747514|S|13|41.85|0|13
A|BKR|20250723|10:04:38.721481|S|100|41.77|0|100
A|BKR|20250723|10:05:13.451299|S|97|41.75|0|97
A|BKR|20250723|10:05:13.451385|S|190|41.76|0|190
A|BKR|20250723|10:05:13.451784|S|65|41.76|0|65
A|BKR|20250723|10:05:13.451784|S|10|41.76|0|10
A|BKR|20250723|10:07:10.329974|S|200|42.16|0|200
A|BKR|20250723|10:07:10.330097|S|233|42.16|0|233
A|BKR|20250723|10:08:25.162400|S|5|42.32|0|5
A|BKR|20250723|10:08:30.139168|S|4|42.31|0|4
A|BKR|20250723|10:09:05.133420|S|1|42.31|0|1
A|BKR|20250723|10:09:30.166422|S|2|42.31|0|2
A|BKR|20250723|10:09:30.166532|S|1|42.3|0|1
A|BKR|20250723|10:11:51.716713|S|4|42.13|0|4
A|BKR|20250723|10:13:05.707747|S|100|42.015|0|100
A|BKR|20250723|10:13:28.499369|S|41|42.14|0|41
A|BKR|20250723|10:13:33.963342|S|100|42.115|0|100
A|BKR|20250723|10:13:55.972876|S|1|42.12|0|1
A|BKR|20250723|10:13:55.972896|S|4|42.12|0|4
A|BKR|20250723|10:13:55.972897|S|3|42.12|0|3
A|BKR|20250723|10:14:06.946729|S|100|42.105|0|100
A|BKR|20250723|10:22:41.708421|S|100|42.18|0|100
A|BKR|20250723|10:28:30.829949|S|100|42.48|0|100
A|BKR|20250723|10:28:30.831475|S|76|42.5|0|76
A|BKR|20250723|10:35:05.770308|S|100|42.75|0|100
A|BKR|20250723|10:42:06.843593|S|27|42.9|0|27
A|BKR|20250723|10:42:46.418495|S|21|42.97|0|21
A|BKR|20250723|10:43:10.032325|S|19|42.95|0|19
A|BKR|20250723|10:43:31.326655|S|22|42.85|0|22
A|BKR|20250723|10:44:48.155752|S|100|42.97|0|100
A|BKR|20250723|10:46:59.946310|S|100|43.03|0|100
A|BKR|20250723|10:47:47.365576|S|100|42.995|0|100
A|BKR|20250723|10:47:49.918301|S|100|43.09|0|100
A|BKR|20250723|10:48:04.049067|S|100|43.27|0|100
A|BKR|20250723|10:48:57.487560|S|100|43.285|0|100
A|BKR|20250723|10:49:43.117771|S|100|43.15|0|100
A|BKR|20250723|10:50:44.043274|S|100|43.145|0|100
A|BKR|20250723|10:51:26.739161|S|100|43.155|0|100
A|BKR|20250723|10:51:46.071204|S|100|43.125|0|100
A|BKR|20250723|10:53:22.626524|S|100|43.135|0|100
A|BKR|20250723|10:54:23.035061|S|100|43.16|0|100
A|BKR|20250723|10:55:42.981263|S|100|43.215|0|100
A|BKR|20250723|10:56:01.618670|S|100|43.215|0|100
A|BKR|20250723|10:57:16.674688|S|100|43.195|0|100
A|BKR|20250723|10:57:21.980998|S|6|43.17|0|6
A|BKR|20250723|10:57:40.086763|S|100|43.215|0|100
A|BKR|20250723|10:58:50.749342|S|100|43.215|0|100
A|BKR|20250723|10:59:23.023451|S|100|43.2|0|100
A|BKR|20250723|11:00:11.888196|S|100|43.255|0|100
A|BKR|20250723|11:00:12.666887|S|18|43.25|0|18
A|BKR|20250723|11:00:49.264747|S|100|43.305|0|100
A|BKR|20250723|11:01:21.765303|S|100|43.315|0|100
A|BKR|20250723|11:07:15.099351|S|2|43.29|0|2
A|BKR|20250723|11:07:52.502420|S|2|43.29|0|2
A|BKR|20250723|11:13:05.087487|S|15|43.16|0|15
A|BKR|20250723|11:13:57.101746|S|15|43.11|0|15
A|BKR|20250723|11:19:31.469775|S|32|43.52|0|32
A|BKR|20250723|11:19:54.671438|S|100|43.5|0|100
A|BKR|20250723|11:23:29.361829|S|100|43.38|0|100
A|BKR|20250723|11:25:23.458359|S|100|43.38|0|100
A|BKR|20250723|11:28:56.056428|S|12|43.51|0|12
A|BKR|20250723|11:41:36.856104|S|204|43.42|0|204
A|BKR|20250723|11:41:36.856128|S|192|43.42|0|192
A|BKR|20250723|11:41:36.856128|S|204|43.42|0|204
A|BKR|20250723|11:43:42.061284|S|500|43.55|0|500
A|BKR|20250723|11:48:34.709438|S|100|43.65|0|100
A|BKR|20250723|11:48:34.709482|S|100|43.65|0|100
A|BKR|20250723|12:05:32.087855|S|191|43.87|0|191
A|BKR|20250723|12:05:32.087877|S|159|43.87|0|159
A|BKR|20250723|12:05:59.031968|S|100|43.8|0|100
A|BKR|20250723|12:15:12.997385|S|100|43.87|0|100
A|BKR|20250723|12:33:38.067451|S|1|43.98|0|1
A|BKR|20250723|13:06:13.070910|S|10|43.92|0|10
A|BKR|20250723|14:00:37.650703|S|13|44.1|0|13
A|BKR|20250723|14:34:57.804254|S|100|44.325|0|100
A|BKR|20250723|14:34:57.804331|S|100|44.32|0|100
A|BKR|20250723|15:10:55.112540|S|100|44.46|0|100
A|BKR|20250723|15:27:08.832799|S|23|44.71|0|23
A|BKR|20250723|15:30:00.345615|S|6|44.7|0|6
A|BKR|20250723|15:32:38.424209|S|4|44.67|0|4
A|BKR|20250723|15:32:38.424222|S|1|44.67|0|1
A|BKR|20250723|15:45:27.163970|S|100|44.68|0|100
A|BKR|20250723|15:50:28.950711|S|50|44.64|0|50
A|BKR|20250723|15:51:46.449849|S|100|44.68|0|100
A|BKR|20250723|15:54:51.044263|S|100|44.83|0|100
A|BKR|20250723|15:54:51.044337|S|100|44.83|0|100
A|BKR|20250723|15:56:15.620584|S|100|44.725|0|100
A|BKR|20250723|15:56:15.620606|S|100|44.73|0|100
A|BKR|20250723|15:58:06.756658|S|55|44.7|0|55
A|BKSY|20250723|09:36:55.994757|S|100|21.14|0|100
A|BKSY|20250723|09:47:01.359724|S|200|20.9|0|200
A|BKSY|20250723|09:47:01.365972|S|200|20.9|0|200
A|BKSY|20250723|09:47:01.371802|S|200|20.9|0|200
A|BKSY|20250723|09:47:01.379419|S|100|20.9|0|100
A|BKSY|20250723|09:47:20.066616|S|200|20.9|0|200
A|BKSY|20250723|09:47:20.066627|S|12|20.9|0|12
A|BKSY|20250723|09:47:20.070663|S|100|20.9|0|100
A|BKSY|20250723|09:47:20.070722|S|87|20.9|0|87
A|BKSY|20250723|09:47:20.075789|S|200|20.9|0|200
A|BKSY|20250723|09:47:20.083067|S|12|20.9|0|12
A|BKSY|20250723|09:47:20.083119|S|12|20.9|0|12
A|BKSY|20250723|09:47:20.083225|S|87|20.9|0|87
A|BKSY|20250723|09:47:20.083322|S|87|20.9|0|87
A|BKSY|20250723|13:06:26.470137|S|100|20.24|0|100
A|BKSY|20250723|13:22:20.127456|E|1|20|0|1
A|BKSY|20250723|14:51:24.074174|S|6|20.21|0|6
A|BKSY|20250723|14:51:24.074188|S|50|20.21|0|50
A|BKSY|20250723|14:51:24.074310|S|50|20.21|0|50
A|BKSY|20250723|14:51:24.074423|S|50|20.21|0|50
A|BKSY|20250723|14:51:24.074537|S|50|20.21|0|50
A|BKSY|20250723|14:53:57.489608|S|50|20.2|0|50
A|BKSY|20250723|14:53:57.531266|S|50|20.21|0|50
A|BKSY|20250723|14:53:57.531342|S|50|20.21|0|50
A|BKSY|20250723|14:54:12.565858|S|50|20.23|0|50
A|BKSY|20250723|14:54:12.565928|S|50|20.23|0|50
A|BKSY|20250723|14:56:56.430083|S|6|20.23|0|6
A|BKSY|20250723|14:56:56.430153|S|50|20.23|0|50
A|BKSY|20250723|14:56:56.430836|S|50|20.23|0|50
A|BKSY|20250723|14:56:56.430901|S|50|20.23|0|50
A|BKSY|20250723|14:56:56.430964|S|31|20.23|0|31
A|BKSY|20250723|14:57:25.133502|S|100|20.25|0|100
A|BKSY|20250723|15:24:08.740131|S|100|20.35|0|100
A|BKSY|20250723|15:35:48.013807|S|5|20.42|0|5
A|BKSY|20250723|15:35:49.225642|S|6|20.42|0|6
A|BKT|20250723|12:30:15.456213|S|66|11.66|0|66
A|BKTI|20250723|09:30:00.129450|E|583|40.55|67212|50
A|BKTI|20250723|09:30:00.129450|S|583|40.55|67212|414
A|BKTI|20250723|10:12:54.682951|S|1|40.09|0|1
A|BKTI|20250723|10:13:42.261494|S|1|40.09|0|1
A|BKTI|20250723|10:28:55.219939|S|2|40.16|0|2
A|BKTI|20250723|10:34:17.646409|S|32|40.16|0|32
A|BKTI|20250723|10:34:44.613303|S|45|40|0|45
A|BKTI|20250723|10:49:29.890699|S|1|39.88|0|1
A|BKTI|20250723|10:55:43.882154|S|1|39.87|0|1
A|BKTI|20250723|11:04:01.844916|S|38|39.61|0|38
A|BKTI|20250723|11:04:01.844916|S|27|39.62|0|27
A|BKTI|20250723|11:26:20.433031|S|16|39.77|0|16
A|BKTI|20250723|11:26:20.433077|S|17|39.79|0|17
A|BKTI|20250723|11:26:20.433571|S|5|39.79|0|5
A|BKTI|20250723|11:30:05.084372|S|10|39.82|0|10
A|BKTI|20250723|11:32:46.763972|S|1|39.82|0|1
A|BKTI|20250723|11:32:51.385516|S|10|39.78|0|10
A|BKTI|20250723|11:39:00.140088|S|10|39.5|0|10
A|BKTI|20250723|11:52:53.844495|S|1|39.33|0|1
A|BKTI|20250723|12:35:00.018843|S|15|39.36|0|15
A|BKTI|20250723|12:58:08.560503|S|11|39.37|0|11
A|BKTI|20250723|13:02:20.343486|S|2|39.45|0|2
A|BKTI|20250723|13:03:20.038793|S|1|39.45|0|1
A|BKTI|20250723|13:03:20.039398|S|2|39.45|0|2
A|BKTI|20250723|13:12:32.869721|S|1|39.45|0|1
A|BKTI|20250723|13:12:32.869730|S|1|39.45|0|1
A|BKTI|20250723|13:12:32.869782|S|8|39.45|0|8
A|BKTI|20250723|13:12:32.869783|S|12|39.35|0|12
A|BKTI|20250723|13:12:32.869783|S|21|39.44|0|21
A|BKTI|20250723|13:12:32.869783|S|3|39.36|0|3
A|BKTI|20250723|13:12:32.869783|S|5|39.32|0|5
A|BKTI|20250723|13:12:32.869785|S|1|39.32|0|1
A|BKTI|20250723|13:12:32.869785|S|1|39.32|0|1
A|BKTI|20250723|13:12:32.869785|S|5|39.32|0|5
A|BKTI|20250723|13:13:01.387203|S|10|39.25|0|10
A|BKTI|20250723|13:13:01.387203|S|10|39.25|0|10
A|BKTI|20250723|13:24:20.540614|S|3|39.45|0|3
A|BKTI|20250723|13:26:29.749719|S|3|39.71|0|3
A|BKTI|20250723|13:26:29.749727|S|21|39.71|0|21
A|BKTI|20250723|13:26:29.749833|S|7|39.71|0|7
A|BKTI|20250723|13:26:34.666763|S|24|39.72|0|24
A|BKTI|20250723|13:50:57.517654|S|1|39.45|0|1
A|BKTI|20250723|13:58:30.028668|S|2|39.43|0|2
A|BKTI|20250723|13:59:02.346075|S|20|39.43|0|20
A|BKTI|20250723|13:59:02.346075|S|20|39.43|0|20
A|BKTI|20250723|14:45:20.203556|S|1|39.62|0|1
A|BKTI|20250723|14:45:20.203556|S|1|39.62|0|1
A|BKTI|20250723|15:42:22.111107|S|2|39.78|0|2
A|BKTI|20250723|15:47:51.050301|S|84|39.85|0|84
A|BKTI|20250723|15:49:25.043183|S|100|39.86|0|100
A|BKTI|20250723|15:49:25.043183|S|18|39.86|0|18
A|BKTI|20250723|15:49:25.043946|S|3|39.88|0|3
A|BKTI|20250723|15:50:00.713709|S|12|39.86|0|12
A|BKTI|20250723|15:51:44.325229|S|6|39.89|0|6
A|BKTI|20250723|15:54:37.417771|S|3|39.69|0|3
A|BKTI|20250723|15:54:37.864258|S|2|39.69|0|2
A|BKTI|20250723|15:54:38.017649|S|2|39.69|0|2
A|BKTI|20250723|15:54:38.771915|S|2|39.69|0|2
A|BKTI|20250723|15:57:01.014539|S|26|39.69|0|26
A|BKTI|20250723|15:57:15.030466|S|12|39.69|0|12
A|BKTI|20250723|15:58:26.786105|S|2|39.7|0|2
A|BKTI|20250723|15:58:26.786178|S|3|39.7|0|3
A|BKTI|20250723|15:58:26.786248|S|1|39.7|0|1
A|BKTI|20250723|15:58:26.786315|S|4|39.7|0|4
A|BKTI|20250723|15:58:53.840562|S|3|39.7|0|3
A|BKTI|20250723|15:58:55.550105|S|12|39.7|0|12
A|BKTI|20250723|15:58:55.550105|S|18|39.69|0|18
A|BKTI|20250723|15:58:56.551992|S|12|39.69|0|12
A|BKTI|20250723|15:58:58.941490|S|1|39.69|0|1
A|BKTI|20250723|15:58:59.094484|S|7|39.69|0|7
A|BKTI|20250723|15:59:09.783536|S|7|39.69|0|7
A|BKTI|20250723|15:59:21.203754|S|18|39.69|0|18
A|BKTI|20250723|15:59:23.845083|S|12|39.69|0|12
A|BKTI|20250723|15:59:34.630966|S|3|39.69|0|3
A|BKTI|20250723|15:59:44.752339|S|18|39.69|0|18
A|BKTI|20250723|15:59:51.016914|S|5|39.83|0|5
A|BKTI|20250723|15:59:51.987982|S|12|39.69|0|12
A|BKTI|20250723|15:59:52.887953|S|2|39.83|0|2
A|BKTI|20250723|15:59:53.125267|S|18|39.69|0|18
A|BKTI|20250723|15:59:53.125267|S|10|39.68|0|10
A|BKTI|20250723|15:59:53.125268|S|2|39.68|0|2
A|BKTI|20250723|15:59:57.492077|S|42|39.69|0|42
A|BKTI|20250723|16:00:00.098531|S|2429|39.92|90324|1229
A|BKU|20250723|09:56:54.596907|S|75|38.46|0|75
A|BKU|20250723|09:56:54.596907|S|100|38.485|0|100
A|BKU|20250723|10:00:35.523174|S|39|38.41|0|39
A|BKU|20250723|10:34:04.487117|S|1|38.13|0|1
A|BKU|20250723|12:29:33.247706|S|50|38.45|0|50
A|BKU|20250723|12:29:33.247706|S|75|38.46|0|75
A|BKU|20250723|12:29:33.247786|S|5|38.45|0|5
A|BKU|20250723|12:42:55.056542|S|112|38.42|0|112
A|BKU|20250723|13:01:55.849479|S|75|38.6|0|75
A|BKU|20250723|13:01:55.849531|S|46|38.6|0|46
A|BKU|20250723|13:09:57.037987|S|133|38.72|0|133
A|BKU|20250723|14:04:21.000064|S|46|38.89|0|46
A|BKU|20250723|15:28:08.415175|S|75|39.32|0|75
A|BKU|20250723|15:59:46.575373|S|50|39.51|0|50
A|BKV|20250723|10:47:29.236839|S|100|20.1|0|100
A|BL|20250723|09:35:17.987189|S|100|57.02|0|100
A|BL|20250723|10:56:42.466159|S|200|57.51|0|200
A|BL|20250723|11:15:03.950860|S|103|57.4|0|103
A|BL|20250723|11:49:47.797484|S|94|57.14|0|94
A|BL|20250723|15:17:19.148697|S|1|57.21|0|1
A|BL|20250723|15:17:19.148715|S|29|57.21|0|29
A|BLBD|20250723|09:42:57.979382|S|23|45.15|0|23
A|BLBD|20250723|10:13:16.217582|S|5|44.81|0|5
A|BLBD|20250723|10:13:16.225452|S|9|44.81|0|9
A|BLBD|20250723|10:13:16.225476|S|78|44.81|0|78
A|BLBD|20250723|11:05:19.081876|S|1|45.37|0|1
A|BLBD|20250723|11:05:19.151723|S|18|45.37|0|18
A|BLCO|20250723|09:34:10.817546|S|84|14.31|0|84
A|BLCO|20250723|10:23:04.431602|S|14|14.3|0|14
A|BLCO|20250723|10:28:15.663714|S|14|14.27|0|14
A|BLCO|20250723|10:28:15.663714|S|15|14.27|0|15
A|BLCO|20250723|10:29:49.134251|S|18|14.26|0|18
A|BLCO|20250723|10:30:05.457017|S|3|14.24|0|3
A|BLCO|20250723|10:30:05.457017|S|22|14.24|0|22
A|BLCO|20250723|10:44:01.375776|S|15|14.24|0|15
A|BLCO|20250723|10:45:17.723106|S|14|14.26|0|14
A|BLCO|20250723|11:25:43.170127|S|70|14.22|0|70
A|BLCO|20250723|11:27:26.911285|S|5|14.23|0|5
A|BLCO|20250723|11:27:42.355441|S|195|14.23|0|195
A|BLCO|20250723|11:42:34.456943|S|100|14.21|0|100
A|BLCO|20250723|11:42:35.495986|S|100|14.215|0|100
A|BLCO|20250723|11:42:35.514152|S|100|14.215|0|100
A|BLCO|20250723|11:59:07.384008|S|300|14.22|0|300
A|BLCO|20250723|12:35:22.223327|S|150|14.21|0|150
A|BLCO|20250723|12:58:36.451121|S|6|14.16|0|6
A|BLCO|20250723|13:02:41.850267|S|15|14.35|0|15
A|BLCO|20250723|13:02:41.850283|S|163|14.35|0|163
A|BLCO|20250723|13:21:26.398330|S|15|14.37|0|15
A|BLCO|20250723|14:28:15.722939|S|21|14.46|0|21
A|BLCO|20250723|14:28:15.723031|S|19|14.46|0|19
A|BLD|20250723|10:14:08.570233|S|8|377.14|0|8
A|BLD|20250723|10:17:47.079875|S|1|378.66|0|1
A|BLD|20250723|12:07:13.223239|S|2|381.55|0|2
A|BLD|20250723|12:10:29.081742|S|33|380.43|0|33
A|BLD|20250723|13:54:02.333627|S|1|380.89|0|1
A|BLD|20250723|13:54:55.797344|S|2|381.56|0|2
A|BLD|20250723|13:54:55.813298|S|2|381.62|0|2
A|BLD|20250723|13:54:58.015499|S|1|381.54|0|1
A|BLD|20250723|13:56:00.333701|S|2|381.59|0|2
A|BLD|20250723|15:34:55.393861|S|1|380.98|0|1
A|BLD|20250723|15:59:42.460088|S|40|383.1|0|40
A|BLDE|20250723|10:29:13.582479|S|1|4.44|0|1
A|BLDE|20250723|14:49:16.969439|S|1|4.41|0|1
A|BLDP|20250723|09:32:07.773270|S|100|2.04|0|100
A|BLDP|20250723|09:32:07.773270|S|200|2.04|0|200
A|BLDP|20250723|09:36:26.777889|S|100|2.05|0|100
A|BLDP|20250723|10:02:26.807442|S|12|2.04|0|12
A|BLDP|20250723|10:11:56.165999|S|36|2.04|0|36
A|BLDP|20250723|10:34:12.009036|S|500|2.03|0|500
A|BLDP|20250723|10:34:12.009402|S|2|2.03|0|2
A|BLDP|20250723|10:34:12.009653|S|98|2.03|0|98
A|BLDP|20250723|10:46:23.846346|S|100|2.03|0|100
A|BLDP|20250723|11:18:14.681315|S|700|2.02|0|700
A|BLDP|20250723|11:18:14.682315|S|186|2.02|0|186
A|BLDP|20250723|11:18:14.693831|S|514|2.02|0|514
A|BLDP|20250723|11:18:14.694373|S|200|2.02|0|200
A|BLDP|20250723|11:20:22.457186|S|1800|2.015|0|1800
A|BLDP|20250723|11:22:13.995352|S|100|2.02|0|100
A|BLDP|20250723|11:22:13.995353|S|200|2.02|0|200
A|BLDP|20250723|11:36:02.308696|S|1|2.015|0|1
A|BLDP|20250723|11:53:07.233458|S|100|2.01|0|100
A|BLDP|20250723|12:41:23.805146|S|100|2.01|0|100
A|BLDP|20250723|13:03:40.636903|S|91|2|0|91
A|BLDP|20250723|13:07:05.018672|S|1200|2|0|1200
A|BLDP|20250723|13:45:21.482396|S|100|2.01|0|100
A|BLDP|20250723|14:08:35.566231|S|20|2.005|0|20
A|BLDP|20250723|14:30:32.406146|S|1|2.02|0|1
A|BLDP|20250723|14:44:15.982978|S|26|2.01|0|26
A|BLDP|20250723|15:54:40.065997|S|1083|2.015|0|1083
A|BLDP|20250723|15:59:56.615035|S|29|2.015|0|29
A|BLDR|20250723|09:33:59.646221|S|43|132.53|0|43
A|BLDR|20250723|09:33:59.646232|S|7|132.53|0|7
A|BLDR|20250723|09:33:59.646351|S|100|132.53|0|100
A|BLDR|20250723|09:33:59.646514|S|25|132.53|0|25
A|BLDR|20250723|09:33:59.646523|S|25|132.53|0|25
A|BLDR|20250723|09:34:14.652630|S|30|132.74|0|30
A|BLDR|20250723|09:34:14.652631|S|72|132.74|0|72
A|BLDR|20250723|09:34:14.652631|S|6|132.74|0|6
A|BLDR|20250723|09:38:02.783972|S|19|132.71|0|19
A|BLDR|20250723|09:38:02.783973|S|12|132.71|0|12
A|BLDR|20250723|09:38:07.293517|S|30|132.88|0|30
A|BLDR|20250723|09:42:08.036864|S|42|132.8|0|42
A|BLDR|20250723|09:42:08.037189|S|140|132.8|0|140
A|BLDR|20250723|09:42:19.995755|S|54|132.8|0|54
A|BLDR|20250723|09:48:10.888859|S|18|133.15|0|18
A|BLDR|20250723|09:54:35.838837|S|5|132.48|0|5
A|BLDR|20250723|10:09:50.135034|S|4|133.43|0|4
A|BLDR|20250723|10:09:50.135034|S|10|133.43|0|10
A|BLDR|20250723|10:29:37.434980|S|200|133.855|0|200
A|BLDR|20250723|10:29:37.435264|S|1|133.82|0|1
A|BLDR|20250723|10:29:37.435284|S|99|133.82|0|99
A|BLDR|20250723|10:29:37.435285|S|1|133.8|0|1
A|BLDR|20250723|10:34:11.551820|S|100|133.64|0|100
A|BLDR|20250723|10:35:35.500251|S|4|133.62|0|4
A|BLDR|20250723|10:40:30.366096|S|12|134|0|12
A|BLDR|20250723|10:40:50.241630|S|11|133.99|0|11
A|BLDR|20250723|10:40:50.241631|S|5|133.99|0|5
A|BLDR|20250723|10:44:59.581323|S|13|133.57|0|13
A|BLDR|20250723|10:46:03.986952|S|9|133.72|0|9
A|BLDR|20250723|10:55:53.300562|S|3|133.77|0|3
A|BLDR|20250723|10:57:44.552215|S|1|133.79|0|1
A|BLDR|20250723|10:57:46.801956|S|10|133.74|0|10
A|BLDR|20250723|10:57:48.657454|S|10|133.74|0|10
A|BLDR|20250723|10:57:53.206806|S|11|133.74|0|11
A|BLDR|20250723|10:57:56.741324|S|7|133.71|0|7
A|BLDR|20250723|10:59:15.654455|S|11|133.71|0|11
A|BLDR|20250723|10:59:18.449509|S|10|133.71|0|10
A|BLDR|20250723|11:00:06.212979|S|11|133.81|0|11
A|BLDR|20250723|11:01:52.411665|S|10|133.97|0|10
A|BLDR|20250723|11:03:12.024642|S|10|134.17|0|10
A|BLDR|20250723|11:03:12.024643|S|6|134.17|0|6
A|BLDR|20250723|11:10:37.080779|S|12|133.86|0|12
A|BLDR|20250723|11:25:49.778781|S|12|134.01|0|12
A|BLDR|20250723|11:58:00.320494|S|6|134.23|0|6
A|BLDR|20250723|12:27:19.419678|S|31|134.5|0|31
A|BLDR|20250723|13:03:11.055279|S|3|134.36|0|3
A|BLDR|20250723|13:29:29.723524|S|8|134.98|0|8
A|BLDR|20250723|13:31:09.127734|S|18|135.07|0|18
A|BLDR|20250723|13:33:25.202264|S|9|134.99|0|9
A|BLDR|20250723|13:34:57.791529|S|6|134.91|0|6
A|BLDR|20250723|13:38:48.921040|S|7|135.09|0|7
A|BLDR|20250723|13:51:47.617973|S|3|134.57|0|3
A|BLDR|20250723|13:52:57.038669|S|2|134.85|0|2
A|BLDR|20250723|14:10:42.996815|S|7|134.92|0|7
A|BLDR|20250723|14:37:03.825003|S|100|134.44|0|100
A|BLDR|20250723|15:44:36.551704|S|24|134.59|0|24
A|BLDR|20250723|15:45:00.117713|S|1|134.6|0|1
A|BLDR|20250723|15:48:59.530745|S|1|134.68|0|1
A|BLDR|20250723|15:50:29.340847|S|1|134.76|0|1
A|BLDR|20250723|15:53:20.873787|S|1|134.9|0|1
A|BLDR|20250723|15:53:31.378901|S|1|134.92|0|1
A|BLDR|20250723|15:58:58.682157|S|40|134.83|0|40
A|BLFS|20250723|10:18:45.966968|S|13|22.1|0|13
A|BLFS|20250723|13:19:30.123431|S|100|22.395|0|100
A|BLFS|20250723|13:43:50.971214|S|43|22.64|0|43
A|BLFS|20250723|13:43:50.971339|S|54|22.64|0|54
A|BLFS|20250723|15:56:33.696732|S|14|22.49|0|14
A|BLFY|20250723|09:32:13.298303|S|1|9.18|0|1
A|BLIN|20250723|12:38:53.191788|S|100|1.54|0|100
A|BLK|20250723|09:33:00.575187|S|17|1103.59|0|17
A|BLK|20250723|09:37:44.222918|S|1|1102.51|0|1
A|BLK|20250723|09:38:26.844516|S|5|1102.51|0|5
A|BLK|20250723|09:43:12.412340|S|30|1101.55|0|30
A|BLK|20250723|09:44:47.189683|S|8|1104.29|0|8
A|BLK|20250723|09:50:37.760178|S|20|1103.595|0|20
A|BLK|20250723|10:18:18.661262|S|100|1105.67|0|100
A|BLK|20250723|10:31:14.549130|S|1|1105.86|0|1
A|BLK|20250723|10:31:14.549338|S|1|1105.86|0|1
A|BLK|20250723|10:31:29.855578|S|1|1105.67|0|1
A|BLK|20250723|10:43:31.870062|S|58|1107.57|0|58
A|BLK|20250723|10:47:12.904535|S|166|1105.67|0|166
A|BLK|20250723|10:47:27.365364|S|1|1106.355|0|1
A|BLK|20250723|11:05:38.152937|S|59|1107.57|0|59
A|BLK|20250723|11:05:38.152963|S|54|1107.57|0|54
A|BLK|20250723|13:19:17.620846|S|8|1112.92|0|8
A|BLK|20250723|14:22:31.025556|S|1|1115.98|0|1
A|BLK|20250723|15:59:48.523955|S|10|1119.55|0|10
A|BLKB|20250723|15:54:50.069622|S|61|65.87|0|61
A|BLKB|20250723|15:54:50.069757|S|40|65.87|0|40
A|BLKB|20250723|15:54:50.069808|S|6|65.87|0|6
A|BLMN|20250723|09:30:10.349723|S|100|10.08|0|100
A|BLMN|20250723|09:48:22.989179|S|100|10.39|0|100
A|BLMN|20250723|09:58:55.634334|S|100|10.46|0|100
A|BLMN|20250723|10:19:26.985454|S|100|10.585|0|100
A|BLMN|20250723|10:34:07.890879|S|5|10.65|0|5
A|BLMN|20250723|11:22:59.046907|S|100|10.545|0|100
A|BLMN|20250723|11:49:19.573809|S|100|10.525|0|100
A|BLMN|20250723|11:53:53.798104|S|100|10.455|0|100
A|BLMN|20250723|12:49:51.021498|S|1|10.59|0|1
A|BLMN|20250723|14:32:16.069348|S|100|10.655|0|100
A|BLMN|20250723|15:05:19.772087|S|20|10.56|0|20
A|BLMN|20250723|15:12:02.533913|S|100|10.565|0|100
A|BLMN|20250723|15:50:09.681899|S|100|10.535|0|100
A|BLMN|20250723|15:55:46.940917|S|34|10.53|0|34
A|BLND|20250723|10:44:47.133521|S|84|3.52|0|84
A|BLND|20250723|10:48:55.416494|S|20|3.53|0|20
A|BLND|20250723|10:48:55.416494|S|97|3.53|0|97
A|BLND|20250723|10:55:17.476495|S|146|3.52|0|146
A|BLND|20250723|10:55:17.519232|S|96|3.535|0|96
A|BLND|20250723|10:55:17.519569|S|96|3.54|0|96
A|BLND|20250723|10:55:54.517835|S|137|3.56|0|137
A|BLND|20250723|10:56:53.118024|S|28|3.58|0|28
A|BLND|20250723|10:58:46.217797|S|19|3.6|0|19
A|BLND|20250723|11:07:48.919434|S|68|3.61|0|68
A|BLND|20250723|11:07:48.919434|S|1|3.61|0|1
A|BLND|20250723|11:09:13.614774|S|32|3.605|0|32
A|BLND|20250723|11:11:31.537433|S|34|3.6|0|34
A|BLND|20250723|11:39:58.502414|S|58|3.56|0|58
A|BLND|20250723|14:08:53.655875|S|221|3.605|0|221
A|BLND|20250723|14:31:11.756907|S|100|3.64|0|100
A|BLND|20250723|15:14:21.721185|S|277|3.645|0|277
A|BLND|20250723|15:59:30.141508|S|100|3.615|0|100
A|BLND|20250723|15:59:30.142279|S|100|3.615|0|100
A|BLNE|20250723|09:38:01.685204|S|100|2.48|0|100
A|BLNE|20250723|09:38:07.924101|S|100|2.47|0|100
A|BLNE|20250723|10:24:26.750198|S|200|2.47|0|200
A|BLNE|20250723|10:39:19.543036|S|100|2.515|0|100
A|BLNE|20250723|10:45:13.999403|E|300|2.485|0|300
A|BLNE|20250723|11:16:42.910918|E|300|2.455|0|300
A|BLNE|20250723|11:32:31.343297|S|200|2.185|0|200
A|BLNE|20250723|11:53:32.962270|S|200|2.255|0|200
A|BLNE|20250723|11:57:53.850758|S|400|2.265|0|400
A|BLNE|20250723|11:58:39.012363|S|200|2.27|0|200
A|BLNE|20250723|12:16:52.960515|S|24|2.285|0|24
A|BLNE|20250723|13:03:11.090301|S|100|2.18|0|100
A|BLNE|20250723|13:22:40.455009|S|200|2.19|0|200
A|BLNE|20250723|13:33:16.856799|S|499|2.065|0|499
A|BLNE|20250723|13:40:27.104052|S|100|2.11|0|100
A|BLNE|20250723|13:40:27.104062|S|45|2.11|0|45
A|BLNE|20250723|13:41:53.814710|S|33|2.13|0|33
A|BLNE|20250723|14:15:57.894261|S|500|2.185|0|500
A|BLNE|20250723|15:51:15.302438|S|100|2.1|0|100
A|BLNE|20250723|15:55:55.049160|S|5|2.14|0|5
A|BLNK|20250723|10:30:00.002392|S|260|1.225|0|260
A|BLNK|20250723|10:57:00.001650|S|154|1.255|0|154
A|BLNK|20250723|11:03:35.061885|S|500|1.24|0|500
A|BLNK|20250723|11:03:35.061886|S|100|1.24|0|100
A|BLNK|20250723|12:31:03.739157|S|100|1.23|0|100
A|BLNK|20250723|12:31:03.739158|S|100|1.23|0|100
A|BLNK|20250723|12:57:16.235291|S|500|1.21|0|500
A|BLNK|20250723|12:57:16.235317|S|100|1.21|0|100
A|BLNK|20250723|12:57:16.235317|S|100|1.21|0|100
A|BLNK|20250723|13:44:23.357874|S|1|1.19|0|1
A|BLNK|20250723|14:49:00.420057|S|100|1.21|0|100
A|BLNK|20250723|15:16:28.631150|S|430|1.225|0|430
A|BLOK|20250723|11:06:01.462277|S|97|61.26|0|97
A|BLOK|20250723|13:19:01.327334|S|1|60.83|0|1
A|BLOK|20250723|13:19:01.328143|S|11|60.83|0|11
A|BLTE|20250723|09:45:30.670543|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.670676|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.670957|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671015|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671092|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671153|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671172|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671213|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671339|S|1|60.62|0|1
A|BLTE|20250723|09:45:30.671426|S|2|60.62|0|2
A|BLTE|20250723|09:45:30.671526|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671580|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671592|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671670|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671730|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.671850|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.672011|S|1|60.62|0|1
A|BLTE|20250723|09:45:30.672255|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.672364|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.672404|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.672449|S|3|60.62|0|3
A|BLTE|20250723|09:45:30.672779|S|3|60.62|0|3
A|BLTE|20250723|09:46:37.951664|S|95|60.61|0|95
A|BLTE|20250723|09:46:37.951664|S|5|60.6|0|5
A|BLTE|20250723|11:15:00.784226|S|11|60.92|0|11
A|BLTE|20250723|11:32:05.075896|S|11|61.14|0|11
A|BLTE|20250723|11:33:25.864666|S|11|61.18|0|11
A|BLTE|20250723|11:56:03.031716|S|9|61.5|0|9
A|BLTE|20250723|12:11:28.291793|S|11|61.74|0|11
A|BLTE|20250723|15:40:32.357514|S|3|62.01|0|3
A|BLTE|20250723|15:42:04.461226|S|3|62.01|0|3
A|BLTE|20250723|15:58:09.838344|S|6|62.21|0|6
A|BLUC|20250723|11:52:29.700113|S|100|26.53|0|100
A|BLUC|20250723|13:31:24.718789|S|100|26.57|0|100
A|BLZE|20250723|10:12:04.729879|S|2|5.32|0|2
A|BLZE|20250723|10:13:10.992460|S|84|5.32|0|84
A|BLZE|20250723|13:51:09.271797|S|42|5.41|0|42
A|BLZE|20250723|13:51:09.271951|S|4|5.41|0|4
A|BLZE|20250723|15:38:40.598735|S|1|5.46|0|1
A|BMA|20250723|12:34:20.971781|S|2|67.55|0|2
A|BMA|20250723|13:44:16.957884|S|16|68.02|0|16
A|BMBL|20250723|09:31:55.288181|S|23|7.88|0|23
A|BMBL|20250723|09:34:14.229072|S|38|7.98|0|38
A|BMBL|20250723|09:34:14.229141|S|38|7.98|0|38
A|BMBL|20250723|09:34:14.229203|S|38|7.98|0|38
A|BMBL|20250723|09:34:14.229264|S|38|7.98|0|38
A|BMBL|20250723|09:34:14.282875|S|100|7.99|0|100
A|BMBL|20250723|09:36:57.777280|S|24|7.97|0|24
A|BMBL|20250723|09:38:46.483756|S|258|7.99|0|258
A|BMBL|20250723|09:42:09.876830|S|265|8.06|0|265
A|BMBL|20250723|09:48:02.454441|S|248|8.03|0|248
A|BMBL|20250723|09:48:02.454441|S|19|8.03|0|19
A|BMBL|20250723|10:08:55.011664|S|100|8.325|0|100
A|BMBL|20250723|10:32:16.526116|S|200|8.39|0|200
A|BMBL|20250723|10:32:16.526129|S|100|8.39|0|100
A|BMBL|20250723|10:34:43.628693|S|100|8.37|0|100
A|BMBL|20250723|10:34:43.629014|S|100|8.37|0|100
A|BMBL|20250723|12:59:48.229624|S|15|8.19|0|15
A|BMBL|20250723|13:24:30.848720|S|6|8.18|0|6
A|BMBL|20250723|15:27:19.158519|S|158|8.245|0|158
A|BMEA|20250723|09:32:52.706570|S|100|1.83|0|100
A|BMEA|20250723|09:46:09.273054|S|55|1.8|0|55
A|BMEA|20250723|11:07:21.790865|S|100|1.82|0|100
A|BMEA|20250723|11:37:52.464643|S|40|1.81|0|40
A|BMEA|20250723|11:40:01.192627|S|100|1.81|0|100
A|BMEA|20250723|12:24:46.981164|S|100|1.835|0|100
A|BMEA|20250723|12:24:46.983303|S|100|1.85|0|100
A|BMEA|20250723|12:24:47.001073|S|100|1.845|0|100
A|BMEA|20250723|12:28:02.052477|S|100|1.88|0|100
A|BMEA|20250723|12:28:02.052477|S|100|1.88|0|100
A|BMEA|20250723|13:25:51.470004|S|100|1.83|0|100
A|BMEA|20250723|14:24:27.132803|S|100|1.85|0|100
A|BMEA|20250723|15:57:50.517717|S|100|1.85|0|100
A|BMEZ|20250723|11:49:33.481584|S|100|14.12|0|100
A|BMEZ|20250723|12:03:00.619053|S|100|14.16|0|100
A|BMGL|20250723|09:44:39.526090|S|63|2.23|0|63
A|BMGL|20250723|09:44:39.526164|S|63|2.23|0|63
A|BMGL|20250723|10:03:35.617380|S|100|2.22|0|100
A|BMGL|20250723|10:13:33.589769|S|63|2.2|0|63
A|BMGL|20250723|11:46:38.288105|S|160|2.3|0|160
A|BMGL|20250723|11:49:28.330686|S|7|2.275|0|7
A|BMI|20250723|10:13:38.623615|E|1|197.02|0|1
A|BMI|20250723|10:13:38.628874|E|1|197.13|0|1
A|BMI|20250723|10:21:12.457022|E|13|198.32|0|13
A|BMI|20250723|10:23:46.632460|S|100|198.475|0|100
A|BMI|20250723|10:28:22.252758|E|5|196.89|0|5
A|BMI|20250723|10:29:53.183846|E|24|197.48|0|24
A|BMI|20250723|10:29:53.183889|E|31|197.48|0|31
A|BMI|20250723|10:52:37.313466|S|100|198.705|0|100
A|BMI|20250723|10:52:38.014750|S|100|198.195|0|100
A|BMI|20250723|10:58:50.897480|E|2|197.69|0|2
A|BMI|20250723|11:15:27.633019|S|100|195.36|0|100
A|BMI|20250723|11:35:10.047298|S|5|196.86|0|5
A|BMI|20250723|11:46:52.770313|S|62|196.14|0|62
A|BMI|20250723|11:54:13.389948|E|1|196.06|0|1
A|BMI|20250723|12:12:09.856689|E|25|196.04|0|25
A|BMI|20250723|12:12:09.856817|E|25|196.04|0|25
A|BMI|20250723|12:28:58.821625|E|25|194|0|25
A|BMI|20250723|12:29:22.021407|S|10|193.5|0|10
A|BMI|20250723|12:43:08.324987|S|50|193.37|0|50
A|BMI|20250723|13:08:39.596596|S|100|193.01|0|100
A|BMI|20250723|13:10:29.412121|S|194|192.87|0|194
A|BMI|20250723|13:12:09.950952|S|20|193.36|0|20
A|BMI|20250723|13:12:09.950953|S|153|193.36|0|153
A|BMI|20250723|13:15:49.378393|S|24|193.45|0|24
A|BMI|20250723|13:15:49.378566|S|38|193.45|0|38
A|BMI|20250723|13:15:49.378568|S|38|193.45|0|38
A|BMI|20250723|13:32:47.797446|S|54|193.25|0|54
A|BMI|20250723|13:32:54.760012|E|6|192.89|0|6
A|BMI|20250723|13:44:27.752704|S|5|192.01|0|5
A|BMI|20250723|14:23:02.677944|S|200|191.92|0|200
A|BMI|20250723|14:23:02.677944|S|100|191.92|0|100
A|BMI|20250723|14:29:04.989628|S|13|193.5|0|13
A|BMI|20250723|14:29:04.989812|S|87|193.5|0|87
A|BMI|20250723|15:19:22.128831|S|100|191.98|0|100
A|BMI|20250723|15:19:28.633575|S|100|192.1|0|100
A|BMI|20250723|15:38:39.443109|S|40|191.68|0|40
A|BMI|20250723|15:44:08.539382|S|5|191.29|0|5
A|BMNR|20250723|09:30:00.153277|S|126555|41.5|71190|36870
A|BMNR|20250723|09:30:00.153277|E|126555|41.5|71190|2587
A|BMNR|20250723|09:30:00.177608|S|100|41.5|0|100
A|BMNR|20250723|09:30:00.199989|S|100|41.54|0|100
A|BMNR|20250723|09:30:00.297076|S|300|41.5|0|300
A|BMNR|20250723|09:30:00.297275|S|2|41.5|0|2
A|BMNR|20250723|09:30:00.297275|S|252|41.5|0|252
A|BMNR|20250723|09:30:00.297276|S|10|41.5|0|10
A|BMNR|20250723|09:30:00.297276|S|50|41.5|0|50
A|BMNR|20250723|09:30:00.297276|S|10|41.5|0|10
A|BMNR|20250723|09:30:00.297278|S|100|41.5|0|100
A|BMNR|20250723|09:30:00.297278|S|100|41.5|0|100
A|BMNR|20250723|09:30:00.297279|S|750|41.5|0|750
A|BMNR|20250723|09:30:00.297279|S|12|41.5|0|12
A|BMNR|20250723|09:30:00.297279|S|300|41.5|0|300
A|BMNR|20250723|09:30:00.297279|S|22|41.5|0|22
A|BMNR|20250723|09:30:00.297280|S|75|41.5|0|75
A|BMNR|20250723|09:30:00.297280|S|18|41.5|0|18
A|BMNR|20250723|09:30:00.297280|S|5|41.5|0|5
A|BMNR|20250723|09:30:00.440656|S|40|41.5|0|40
A|BMNR|20250723|09:30:00.440952|S|60|41.5|0|60
A|BMNR|20250723|09:30:00.836273|E|58|41.46|0|58
A|BMNR|20250723|09:30:00.836273|E|20|41.45|0|20
A|BMNR|20250723|09:30:00.836273|E|40|41.45|0|40
A|BMNR|20250723|09:30:00.836273|E|5|41.46|0|5
A|BMNR|20250723|09:30:00.965290|E|300|41.44|0|300
A|BMNR|20250723|09:30:01.005353|E|35|41.43|0|35
A|BMNR|20250723|09:30:01.047025|E|30|41.41|0|30
A|BMNR|20250723|09:30:01.047025|E|10|41.41|0|10
A|BMNR|20250723|09:30:01.047234|S|619|41.4|0|619
A|BMNR|20250723|09:30:01.047234|S|100|41.4|0|100
A|BMNR|20250723|09:30:01.047234|S|2|41.4|0|2
A|BMNR|20250723|09:30:01.047235|S|75|41.4|0|75
A|BMNR|20250723|09:30:01.047235|S|1000|41.4|0|1000
A|BMNR|20250723|09:30:01.047236|S|30|41.4|0|30
A|BMNR|20250723|09:30:01.047237|S|550|41.4|0|550
A|BMNR|20250723|09:30:01.047237|S|22|41.4|0|22
A|BMNR|20250723|09:30:01.047655|S|2|41.39|0|2
A|BMNR|20250723|09:30:01.047655|S|162|41.39|0|162
A|BMNR|20250723|09:30:01.047655|S|56|41.39|0|56
A|BMNR|20250723|09:30:01.047656|S|5|41.39|0|5
A|BMNR|20250723|09:30:01.047656|S|50|41.39|0|50
A|BMNR|20250723|09:30:01.047657|S|11|41.39|0|11
A|BMNR|20250723|09:30:01.047657|S|10|41.39|0|10
A|BMNR|20250723|09:30:01.047658|S|2|41.39|0|2
A|BMNR|20250723|09:30:01.047658|S|26|41.39|0|26
A|BMNR|20250723|09:30:01.047658|S|1|41.39|0|1
A|BMNR|20250723|09:30:01.047658|S|5|41.39|0|5
A|BMNR|20250723|09:30:01.047658|S|2|41.39|0|2
A|BMNR|20250723|09:30:01.047659|S|5|41.39|0|5
A|BMNR|20250723|09:30:01.047659|S|35|41.39|0|35
A|BMNR|20250723|09:30:01.047659|S|36|41.39|0|36
A|BMNR|20250723|09:30:01.047659|S|50|41.39|0|50
A|BMNR|20250723|09:30:01.096858|E|10|41.38|0|10
A|BMNR|20250723|09:30:01.135364|E|1|41.37|0|1
A|BMNR|20250723|09:30:01.135364|E|90|41.37|0|90
A|BMNR|20250723|09:30:02.306682|S|46|41.35|0|46
A|BMNR|20250723|09:30:02.306683|S|25|41.35|0|25
A|BMNR|20250723|09:30:02.306683|S|20|41.35|0|20
A|BMNR|20250723|09:30:02.306683|S|184|41.35|0|184
A|BMNR|20250723|09:30:02.306683|S|25|41.35|0|25
A|BMNR|20250723|09:30:02.306767|S|16|41.35|0|16
A|BMNR|20250723|09:30:04.308446|S|4|41.31|0|4
A|BMNR|20250723|09:30:04.308642|S|5|41.3|0|5
A|BMNR|20250723|09:30:04.308642|S|37|41.3|0|37
A|BMNR|20250723|09:30:04.308642|S|5|41.3|0|5
A|BMNR|20250723|09:30:04.308642|S|40|41.3|0|40
A|BMNR|20250723|09:30:04.308643|S|125|41.3|0|125
A|BMNR|20250723|09:30:04.308644|S|11|41.3|0|11
A|BMNR|20250723|09:30:04.308644|S|10|41.3|0|10
A|BMNR|20250723|09:30:04.308644|S|100|41.3|0|100
A|BMNR|20250723|09:30:04.308645|S|500|41.3|0|500
A|BMNR|20250723|09:30:04.995739|S|2|41.25|0|2
A|BMNR|20250723|09:30:04.995739|S|50|41.25|0|50
A|BMNR|20250723|09:30:04.995739|S|25|41.25|0|25
A|BMNR|20250723|09:30:04.995739|S|200|41.25|0|200
A|BMNR|20250723|09:30:04.995739|S|100|41.25|0|100
A|BMNR|20250723|09:30:04.995741|S|17|41.25|0|17
A|BMNR|20250723|09:30:04.995741|S|10|41.25|0|10
A|BMNR|20250723|09:30:04.995741|S|2|41.25|0|2
A|BMNR|20250723|09:30:04.995742|S|16|41.25|0|16
A|BMNR|20250723|09:30:05.000743|S|50|41.24|0|50
A|BMNR|20250723|09:30:05.871483|S|400|41.2|0|400
A|BMNR|20250723|09:30:05.871483|S|734|41.2|0|734
A|BMNR|20250723|09:30:05.871484|S|3|41.2|0|3
A|BMNR|20250723|09:30:06.374083|S|16|41.18|0|16
A|BMNR|20250723|09:30:06.374084|S|26|41.17|0|26
A|BMNR|20250723|09:30:06.374407|S|100|41.15|0|100
A|BMNR|20250723|09:30:06.374408|S|38|41.15|0|38
A|BMNR|20250723|09:30:06.374408|S|3|41.15|0|3
A|BMNR|20250723|09:30:06.374408|S|25|41.15|0|25
A|BMNR|20250723|09:30:06.517532|S|9|41.14|0|9
A|BMNR|20250723|09:30:06.880886|S|1682|41.1|0|1682
A|BMNR|20250723|09:30:09.037654|S|3|41.06|0|3
A|BMNR|20250723|09:30:09.037654|S|4|41.06|0|4
A|BMNR|20250723|09:30:09.037654|S|5|41.06|0|5
A|BMNR|20250723|09:30:09.037655|S|25|41.06|0|25
A|BMNR|20250723|09:30:09.037655|S|2|41.06|0|2
A|BMNR|20250723|09:30:09.037656|S|6|41.06|0|6
A|BMNR|20250723|09:30:09.043930|S|45|41.06|0|45
A|BMNR|20250723|09:30:09.048565|S|45|41.06|0|45
A|BMNR|20250723|09:30:09.052957|S|45|41.06|0|45
A|BMNR|20250723|09:30:09.056520|S|13|41.06|0|13
A|BMNR|20250723|09:30:09.056520|S|15|41.06|0|15
A|BMNR|20250723|09:30:09.056521|S|11|41.06|0|11
A|BMNR|20250723|09:30:09.056521|S|6|41.06|0|6
A|BMNR|20250723|09:30:09.060902|S|45|41.06|0|45
A|BMNR|20250723|09:30:09.074614|S|44|41.06|0|44
A|BMNR|20250723|09:30:09.078884|S|3|41.06|0|3
A|BMNR|20250723|09:30:09.078884|S|2|41.06|0|2
A|BMNR|20250723|09:30:09.079023|S|9|41.06|0|9
A|BMNR|20250723|09:30:09.079023|S|12|41.06|0|12
A|BMNR|20250723|09:30:09.079023|S|4|41.06|0|4
A|BMNR|20250723|09:30:09.079024|S|3|41.06|0|3
A|BMNR|20250723|09:30:09.079024|S|16|41.05|0|16
A|BMNR|20250723|09:30:09.086075|S|1|41.05|0|1
A|BMNR|20250723|09:30:09.086075|S|4|41.05|0|4
A|BMNR|20250723|09:30:09.086205|S|44|41.05|0|44
A|BMNR|20250723|09:30:09.089968|S|5|41.05|0|5
A|BMNR|20250723|09:30:09.090103|S|44|41.05|0|44
A|BMNR|20250723|09:30:09.094364|S|5|41.05|0|5
A|BMNR|20250723|09:30:09.094485|S|44|41.05|0|44
A|BMNR|20250723|09:30:09.098281|S|5|41.05|0|5
A|BMNR|20250723|09:30:09.098419|S|44|41.05|0|44
A|BMNR|20250723|09:30:10.021228|S|96|41.01|0|96
A|BMNR|20250723|09:30:10.023419|S|970|41|0|970
A|BMNR|20250723|09:30:10.023420|S|371|41|0|371
A|BMNR|20250723|09:30:10.023420|S|62|41|0|62
A|BMNR|20250723|09:30:10.023420|S|40|41|0|40
A|BMNR|20250723|09:30:10.023420|S|50|41|0|50
A|BMNR|20250723|09:30:10.023421|S|114|41|0|114
A|BMNR|20250723|09:30:10.023421|S|100|41|0|100
A|BMNR|20250723|09:30:10.024450|S|1500|41|0|1500
A|BMNR|20250723|09:30:10.042009|S|156|41|0|156
A|BMNR|20250723|09:30:10.042009|S|3|41|0|3
A|BMNR|20250723|09:30:10.042009|S|75|41|0|75
A|BMNR|20250723|09:30:10.042009|S|12|41|0|12
A|BMNR|20250723|09:30:10.042010|S|2|41|0|2
A|BMNR|20250723|09:30:10.042012|S|1|41|0|1
A|BMNR|20250723|09:30:10.042012|S|146|41|0|146
A|BMNR|20250723|09:30:10.042012|S|5|41|0|5
A|BMNR|20250723|09:30:10.042013|S|150|41|0|150
A|BMNR|20250723|09:30:10.042013|S|250|41|0|250
A|BMNR|20250723|09:30:10.042013|S|6|41|0|6
A|BMNR|20250723|09:30:10.042013|S|7|41|0|7
A|BMNR|20250723|09:30:10.042013|S|5|41|0|5
A|BMNR|20250723|09:30:10.042014|S|100|41|0|100
A|BMNR|20250723|09:30:10.042014|S|100|41|0|100
A|BMNR|20250723|09:30:10.042014|S|25|41|0|25
A|BMNR|20250723|09:30:10.042014|S|20|41|0|20
A|BMNR|20250723|09:30:10.042014|S|200|41|0|200
A|BMNR|20250723|09:30:10.042015|S|5|41|0|5
A|BMNR|20250723|09:30:10.042015|S|700|41|0|700
A|BMNR|20250723|09:30:10.042015|S|2|41|0|2
A|BMNR|20250723|09:30:10.042015|S|20|41|0|20
A|BMNR|20250723|09:30:10.042015|S|1|41|0|1
A|BMNR|20250723|09:30:10.042015|S|550|41|0|550
A|BMNR|20250723|09:30:10.042016|S|40|41|0|40
A|BMNR|20250723|09:30:10.042020|S|1|41|0|1
A|BMNR|20250723|09:30:10.042020|S|50|41|0|50
A|BMNR|20250723|09:30:10.042021|S|50|41|0|50
A|BMNR|20250723|09:30:10.042021|S|100|41|0|100
A|BMNR|20250723|09:30:10.042021|S|10|41|0|10
A|BMNR|20250723|09:30:10.720610|S|50|40.75|0|50
A|BMNR|20250723|09:30:10.720610|S|50|40.75|0|50
A|BMNR|20250723|09:30:10.720663|S|50|40.75|0|50
A|BMNR|20250723|09:30:10.720663|S|25|40.75|0|25
A|BMNR|20250723|09:30:11.459219|E|4|40.71|0|4
A|BMNR|20250723|09:30:11.472383|E|1|40.7|0|1
A|BMNR|20250723|09:30:11.472383|E|20|40.7|0|20
A|BMNR|20250723|09:30:11.472383|E|1|40.7|0|1
A|BMNR|20250723|09:30:11.472384|E|3|40.7|0|3
A|BMNR|20250723|09:30:11.472384|E|50|40.7|0|50
A|BMNR|20250723|09:30:11.472385|E|12|40.7|0|12
A|BMNR|20250723|09:30:11.472385|E|25|40.7|0|25
A|BMNR|20250723|09:30:11.472386|E|20|40.7|0|20
A|BMNR|20250723|09:30:13.056931|S|13|40.69|0|13
A|BMNR|20250723|09:30:13.056931|S|100|40.72|0|100
A|BMNR|20250723|09:30:28.692136|S|2|40.95|0|2
A|BMNR|20250723|09:30:28.692137|S|14|40.93|0|14
A|BMNR|20250723|09:30:31.071785|S|1|40.85|0|1
A|BMNR|20250723|09:30:31.076705|S|1|40.85|0|1
A|BMNR|20250723|09:30:31.080118|S|1|40.85|0|1
A|BMNR|20250723|09:30:31.085077|S|1|40.85|0|1
A|BMNR|20250723|09:30:31.092678|S|1|40.85|0|1
A|BMNR|20250723|09:30:31.109924|S|1|40.85|0|1
A|BMNR|20250723|09:30:31.122065|S|1|40.85|0|1
A|BMNR|20250723|09:30:31.130799|S|1|40.85|0|1
A|BMNR|20250723|09:30:31.149436|S|1|40.76|0|1
A|BMNR|20250723|09:30:31.165203|S|20|40.76|0|20
A|BMNR|20250723|09:30:31.514524|S|1|40.76|0|1
A|BMNR|20250723|09:30:31.521469|S|8|40.76|0|8
A|BMNR|20250723|09:30:31.531040|S|69|40.66|0|69
A|BMNR|20250723|09:30:31.545727|S|7|40.6|0|7
A|BMNR|20250723|09:30:31.549603|S|20|40.6|0|20
A|BMNR|20250723|09:30:31.549603|S|63|40.6|0|63
A|BMNR|20250723|09:30:31.549604|S|17|40.6|0|17
A|BMNR|20250723|09:30:35.828499|S|2|40.59|0|2
A|BMNR|20250723|09:30:35.828499|S|50|40.59|0|50
A|BMNR|20250723|09:30:35.828499|S|13|40.6|0|13
A|BMNR|20250723|09:30:36.067340|S|8|40.58|0|8
A|BMNR|20250723|09:30:36.423424|S|1|40.58|0|1
A|BMNR|20250723|09:30:37.194393|S|9|40.58|0|9
A|BMNR|20250723|09:30:42.334127|S|1|40.58|0|1
A|BMNR|20250723|09:30:45.870746|S|1|40.6|0|1
A|BMNR|20250723|09:30:45.878355|S|4|40.6|0|4
A|BMNR|20250723|09:30:45.878356|S|96|40.6|0|96
A|BMNR|20250723|09:30:49.663656|S|3|40.58|0|3
A|BMNR|20250723|09:30:49.663656|S|17|40.58|0|17
A|BMNR|20250723|09:31:01.024852|S|104|40.6|0|104
A|BMNR|20250723|09:31:02.787043|S|1|40.69|0|1
A|BMNR|20250723|09:31:02.974130|S|1|40.69|0|1
A|BMNR|20250723|09:31:03.600434|S|1|40.69|0|1
A|BMNR|20250723|09:31:04.077878|S|1|40.69|0|1
A|BMNR|20250723|09:31:04.321134|S|1|40.69|0|1
A|BMNR|20250723|09:31:04.383147|S|1|40.69|0|1
A|BMNR|20250723|09:31:05.010715|S|3|40.69|0|3
A|BMNR|20250723|09:31:05.011611|S|120|40.58|0|120
A|BMNR|20250723|09:31:05.011611|S|30|40.58|0|30
A|BMNR|20250723|09:31:07.500050|S|1|40.55|0|1
A|BMNR|20250723|09:31:07.500072|S|1|40.55|0|1
A|BMNR|20250723|09:31:07.509630|S|1|40.55|0|1
A|BMNR|20250723|09:31:09.456278|S|1|40.55|0|1
A|BMNR|20250723|09:31:10.070981|S|96|40.56|0|96
A|BMNR|20250723|09:31:11.772515|S|1|40.65|0|1
A|BMNR|20250723|09:31:11.773072|S|5|40.65|0|5
A|BMNR|20250723|09:31:15.481318|S|47|40.49|0|47
A|BMNR|20250723|09:31:15.482467|S|1|40.48|0|1
A|BMNR|20250723|09:31:15.483273|S|1|40.45|0|1
A|BMNR|20250723|09:31:15.868499|S|2|40.4|0|2
A|BMNR|20250723|09:31:15.868499|S|100|40.4|0|100
A|BMNR|20250723|09:31:15.868499|S|50|40.4|0|50
A|BMNR|20250723|09:31:16.198341|S|30|40.35|0|30
A|BMNR|20250723|09:31:16.198341|S|35|40.35|0|35
A|BMNR|20250723|09:31:16.198341|S|35|40.35|0|35
A|BMNR|20250723|09:31:16.198341|S|100|40.35|0|100
A|BMNR|20250723|09:31:16.198342|S|200|40.35|0|200
A|BMNR|20250723|09:31:18.345802|S|87|40.35|0|87
A|BMNR|20250723|09:31:22.842587|S|10|40.34|0|10
A|BMNR|20250723|09:31:22.849467|S|60|40.33|0|60
A|BMNR|20250723|09:31:22.849467|S|20|40.33|0|20
A|BMNR|20250723|09:31:22.849467|S|1|40.33|0|1
A|BMNR|20250723|09:31:23.114213|S|1240|40.33|0|1240
A|BMNR|20250723|09:31:23.114214|S|5|40.33|0|5
A|BMNR|20250723|09:31:23.114214|S|554|40.33|0|554
A|BMNR|20250723|09:31:23.125206|S|30|40.33|0|30
A|BMNR|20250723|09:31:23.130956|S|27|40.33|0|27
A|BMNR|20250723|09:31:23.299423|S|150|40.33|0|150
A|BMNR|20250723|09:31:23.306190|S|5|40.33|0|5
A|BMNR|20250723|09:31:23.815870|S|3|40.33|0|3
A|BMNR|20250723|09:31:25.006514|S|291|40.33|0|291
A|BMNR|20250723|09:31:25.049934|S|600|40.33|0|600
A|BMNR|20250723|09:31:29.558131|S|400|40.33|0|400
A|BMNR|20250723|09:31:30.843514|E|400|40.33|0|400
A|BMNR|20250723|09:31:31.712976|S|99|40.33|0|99
A|BMNR|20250723|09:31:32.043815|S|300|40.33|0|300
A|BMNR|20250723|09:31:32.928972|S|3|40.33|0|3
A|BMNR|20250723|09:31:33.432387|S|5|40.33|0|5
A|BMNR|20250723|09:31:33.837695|S|100|40.33|0|100
A|BMNR|20250723|09:31:34.045524|S|500|40.33|0|500
A|BMNR|20250723|09:31:35.833951|S|25|40.39|0|25
A|BMNR|20250723|09:31:35.842327|S|63|40.39|0|63
A|BMNR|20250723|09:31:35.844414|S|6|40.36|0|6
A|BMNR|20250723|09:31:36.087882|S|25|40.33|0|25
A|BMNR|20250723|09:31:36.343790|S|25|40.33|0|25
A|BMNR|20250723|09:31:36.576863|S|25|40.33|0|25
A|BMNR|20250723|09:31:36.721494|S|6|40.33|0|6
A|BMNR|20250723|09:31:36.721494|S|62|40.33|0|62
A|BMNR|20250723|09:31:36.721494|S|27|40.33|0|27
A|BMNR|20250723|09:31:36.721494|S|5|40.33|0|5
A|BMNR|20250723|09:31:36.828955|S|25|40.33|0|25
A|BMNR|20250723|09:31:37.083957|S|13|40.33|0|13
A|BMNR|20250723|09:31:37.083957|S|12|40.33|0|12
A|BMNR|20250723|09:31:37.978433|S|38|40.33|0|38
A|BMNR|20250723|09:31:37.978433|S|161|40.33|0|161
A|BMNR|20250723|09:31:38.587456|S|2|40.33|0|2
A|BMNR|20250723|09:31:38.875203|S|1|40.33|0|1
A|BMNR|20250723|09:31:40.339359|S|96|40.33|0|96
A|BMNR|20250723|09:31:40.339360|S|1|40.33|0|1
A|BMNR|20250723|09:31:40.339360|S|1|40.33|0|1
A|BMNR|20250723|09:31:40.339360|S|2|40.33|0|2
A|BMNR|20250723|09:31:41.605863|S|2|40.33|0|2
A|BMNR|20250723|09:31:42.589079|S|100|40.33|0|100
A|BMNR|20250723|09:31:42.953408|S|1|40.33|0|1
A|BMNR|20250723|09:31:43.854729|S|5|40.34|0|5
A|BMNR|20250723|09:31:44.266752|S|50|40.31|0|50
A|BMNR|20250723|09:31:44.266752|S|250|40.31|0|250
A|BMNR|20250723|09:31:44.298572|S|13|40.31|0|13
A|BMNR|20250723|09:31:44.598522|S|100|40.31|0|100
A|BMNR|20250723|09:31:44.598547|S|22|40.31|0|22
A|BMNR|20250723|09:31:45.061675|S|19|40.3|0|19
A|BMNR|20250723|09:31:45.067134|S|5|40.25|0|5
A|BMNR|20250723|09:31:45.069785|S|1|40.25|0|1
A|BMNR|20250723|09:31:45.070031|S|150|40.25|0|150
A|BMNR|20250723|09:31:45.081529|S|100|40.27|0|100
A|BMNR|20250723|09:31:45.091757|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.114337|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.125413|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.147981|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.170684|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.191890|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.213967|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.279724|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.397401|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.420106|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.442795|S|7|40.25|0|7
A|BMNR|20250723|09:31:45.507558|S|1|40.25|0|1
A|BMNR|20250723|09:31:45.649619|S|500|40.25|0|500
A|BMNR|20250723|09:31:45.649619|S|700|40.25|0|700
A|BMNR|20250723|09:31:45.649619|S|316|40.25|0|316
A|BMNR|20250723|09:31:45.649620|S|1|40.25|0|1
A|BMNR|20250723|09:31:45.649620|S|1|40.25|0|1
A|BMNR|20250723|09:31:45.651459|S|25|40.2|0|25
A|BMNR|20250723|09:31:45.651459|S|1000|40.2|0|1000
A|BMNR|20250723|09:31:45.651459|S|1|40.2|0|1
A|BMNR|20250723|09:31:45.651459|S|20|40.21|0|20
A|BMNR|20250723|09:31:45.651459|S|25|40.2|0|25
A|BMNR|20250723|09:31:45.651461|S|100|40.2|0|100
A|BMNR|20250723|09:31:45.651461|S|6|40.2|0|6
A|BMNR|20250723|09:31:45.653160|S|25|40.15|0|25
A|BMNR|20250723|09:31:45.653160|S|100|40.15|0|100
A|BMNR|20250723|09:31:45.656159|S|100|40.2|0|100
A|BMNR|20250723|09:31:45.656722|S|1|40.13|0|1
A|BMNR|20250723|09:31:46.310358|S|4|40.13|0|4
A|BMNR|20250723|09:31:46.331785|S|2|40.12|0|2
A|BMNR|20250723|09:32:13.026695|S|1|40.21|0|1
A|BMNR|20250723|09:32:13.026695|S|1|40.12|0|1
A|BMNR|20250723|09:32:22.458361|S|78|40.12|0|78
A|BMNR|20250723|09:32:32.656472|S|2|40.12|0|2
A|BMNR|20250723|09:32:32.656472|S|11|40.11|0|11
A|BMNR|20250723|09:32:32.657259|S|30|40.07|0|30
A|BMNR|20250723|09:32:34.903619|S|6|40.05|0|6
A|BMNR|20250723|09:32:37.949212|S|4|40.03|0|4
A|BMNR|20250723|09:32:37.949212|S|64|40.03|0|64
A|BMNR|20250723|09:32:37.971143|S|20|40.01|0|20
A|BMNR|20250723|09:32:37.971143|S|10|40.01|0|10
A|BMNR|20250723|09:32:37.971144|S|99|40.01|0|99
A|BMNR|20250723|09:32:37.971144|S|30|40.01|0|30
A|BMNR|20250723|09:32:37.971144|S|280|40.01|0|280
A|BMNR|20250723|09:32:37.972654|S|2|40.01|0|2
A|BMNR|20250723|09:32:41.380922|S|49|40.01|0|49
A|BMNR|20250723|09:32:42.743182|S|122|40.05|0|122
A|BMNR|20250723|09:32:43.595064|S|4|40.05|0|4
A|BMNR|20250723|09:33:03.249091|S|8|40.14|0|8
A|BMNR|20250723|09:33:03.257655|S|70|40.1|0|70
A|BMNR|20250723|09:33:03.802396|S|50|40.1|0|50
A|BMNR|20250723|09:33:03.802396|S|100|40.1|0|100
A|BMNR|20250723|09:33:03.802396|S|10|40.08|0|10
A|BMNR|20250723|09:33:03.802396|S|5|40.04|0|5
A|BMNR|20250723|09:33:03.802396|S|213|40.1|0|213
A|BMNR|20250723|09:33:03.802398|S|121|40.02|0|121
A|BMNR|20250723|09:33:03.802398|S|5|40.03|0|5
A|BMNR|20250723|09:33:05.590187|S|1|40.08|0|1
A|BMNR|20250723|09:33:08.453299|S|10|40|0|10
A|BMNR|20250723|09:33:08.453299|S|14|40|0|14
A|BMNR|20250723|09:33:08.453299|S|3|40|0|3
A|BMNR|20250723|09:33:08.453299|S|45|40|0|45
A|BMNR|20250723|09:33:08.453299|S|75|40|0|75
A|BMNR|20250723|09:33:08.453301|S|10|40|0|10
A|BMNR|20250723|09:33:08.453301|S|2|40|0|2
A|BMNR|20250723|09:33:08.453301|S|1|40|0|1
A|BMNR|20250723|09:33:08.453302|S|130|40|0|130
A|BMNR|20250723|09:33:08.453302|S|2|40|0|2
A|BMNR|20250723|09:33:08.453302|S|4|40|0|4
A|BMNR|20250723|09:33:08.453302|S|12|40|0|12
A|BMNR|20250723|09:33:10.646643|S|61|40|0|61
A|BMNR|20250723|09:33:10.650855|S|100|40|0|100
A|BMNR|20250723|09:33:10.650855|S|250|40|0|250
A|BMNR|20250723|09:33:10.650855|S|1777|40|0|1777
A|BMNR|20250723|09:33:10.650855|S|50|40|0|50
A|BMNR|20250723|09:33:10.650856|S|15|40|0|15
A|BMNR|20250723|09:33:10.650857|S|24|40|0|24
A|BMNR|20250723|09:33:10.650857|S|10|40|0|10
A|BMNR|20250723|09:33:10.650857|S|10|40|0|10
A|BMNR|20250723|09:33:10.650858|S|6|40|0|6
A|BMNR|20250723|09:33:10.650858|S|1|40|0|1
A|BMNR|20250723|09:33:10.650858|S|25|40|0|25
A|BMNR|20250723|09:33:10.650858|S|2|40|0|2
A|BMNR|20250723|09:33:10.650859|S|5|40|0|5
A|BMNR|20250723|09:33:10.650859|S|200|40|0|200
A|BMNR|20250723|09:33:10.650859|S|5|40|0|5
A|BMNR|20250723|09:33:10.650861|S|25|40|0|25
A|BMNR|20250723|09:33:10.650862|S|150|40|0|150
A|BMNR|20250723|09:33:10.650862|S|100|40|0|100
A|BMNR|20250723|09:33:10.650862|S|100|40|0|100
A|BMNR|20250723|09:33:10.650862|S|10|40|0|10
A|BMNR|20250723|09:33:10.650862|S|100|40|0|100
A|BMNR|20250723|09:33:10.650863|S|10|40|0|10
A|BMNR|20250723|09:33:10.650863|S|10|40|0|10
A|BMNR|20250723|09:33:10.650863|S|10|40|0|10
A|BMNR|20250723|09:33:10.650863|S|15|40|0|15
A|BMNR|20250723|09:33:10.650863|S|10|40|0|10
A|BMNR|20250723|09:33:10.650864|S|50|40|0|50
A|BMNR|20250723|09:33:10.650864|S|50|40|0|50
A|BMNR|20250723|09:33:10.650864|S|12|40|0|12
A|BMNR|20250723|09:33:10.650864|S|100|40|0|100
A|BMNR|20250723|09:33:10.650864|S|100|40|0|100
A|BMNR|20250723|09:33:10.650864|S|100|40|0|100
A|BMNR|20250723|09:33:10.650865|S|50|40|0|50
A|BMNR|20250723|09:33:10.650865|S|124|40|0|124
A|BMNR|20250723|09:33:10.650865|S|5|40|0|5
A|BMNR|20250723|09:33:10.650865|S|800|40|0|800
A|BMNR|20250723|09:33:10.650865|S|3|40|0|3
A|BMNR|20250723|09:33:10.650865|S|10|40|0|10
A|BMNR|20250723|09:33:10.650866|S|400|40|0|400
A|BMNR|20250723|09:33:10.650866|S|250|40|0|250
A|BMNR|20250723|09:33:10.650866|S|25|40|0|25
A|BMNR|20250723|09:33:10.650867|S|5|40|0|5
A|BMNR|20250723|09:33:10.650867|S|5|40|0|5
A|BMNR|20250723|09:33:10.650867|S|1|40|0|1
A|BMNR|20250723|09:33:10.650867|S|10|40|0|10
A|BMNR|20250723|09:33:10.650871|S|40|40|0|40
A|BMNR|20250723|09:33:10.650872|S|5|40|0|5
A|BMNR|20250723|09:33:10.650872|S|100|40|0|100
A|BMNR|20250723|09:33:10.650872|S|250|40|0|250
A|BMNR|20250723|09:33:10.650872|S|1|40|0|1
A|BMNR|20250723|09:33:10.650874|S|200|40|0|200
A|BMNR|20250723|09:33:10.650874|S|25|40|0|25
A|BMNR|20250723|09:33:10.650875|S|50|40|0|50
A|BMNR|20250723|09:33:10.650875|S|3|40|0|3
A|BMNR|20250723|09:33:10.650875|S|250|40|0|250
A|BMNR|20250723|09:33:10.650875|S|10|40|0|10
A|BMNR|20250723|09:33:10.650875|S|15|40|0|15
A|BMNR|20250723|09:33:10.650875|S|200|40|0|200
A|BMNR|20250723|09:33:10.650876|S|250|40|0|250
A|BMNR|20250723|09:33:10.650876|S|10|40|0|10
A|BMNR|20250723|09:33:10.650876|S|40|40|0|40
A|BMNR|20250723|09:33:10.650876|S|500|40|0|500
A|BMNR|20250723|09:33:10.650876|S|500|40|0|500
A|BMNR|20250723|09:33:10.650877|S|50|40|0|50
A|BMNR|20250723|09:33:10.650877|S|85|40|0|85
A|BMNR|20250723|09:33:10.650879|S|7|40|0|7
A|BMNR|20250723|09:33:10.650879|S|5|40|0|5
A|BMNR|20250723|09:33:10.650879|S|100|40|0|100
A|BMNR|20250723|09:33:10.650879|S|50|40|0|50
A|BMNR|20250723|09:33:10.650880|S|1|40|0|1
A|BMNR|20250723|09:33:10.650880|S|25|40|0|25
A|BMNR|20250723|09:33:10.650880|S|5|40|0|5
A|BMNR|20250723|09:33:10.658325|S|10|39.9|0|10
A|BMNR|20250723|09:33:10.658326|S|69|39.9|0|69
A|BMNR|20250723|09:33:10.659937|S|31|39.9|0|31
A|BMNR|20250723|09:33:10.659937|S|30|39.9|0|30
A|BMNR|20250723|09:33:10.659938|S|90|39.9|0|90
A|BMNR|20250723|09:33:10.667860|S|10|39.9|0|10
A|BMNR|20250723|09:33:11.306307|S|25|39.87|0|25
A|BMNR|20250723|09:33:11.339310|S|34|39.85|0|34
A|BMNR|20250723|09:33:11.339310|S|15|39.85|0|15
A|BMNR|20250723|09:33:11.433278|E|26|39.85|0|26
A|BMNR|20250723|09:33:11.434032|E|40|39.85|0|40
A|BMNR|20250723|09:33:12.296002|S|700|39.82|0|700
A|BMNR|20250723|09:33:12.296002|S|9|39.82|0|9
A|BMNR|20250723|09:33:20.721609|S|12|40|0|12
A|BMNR|20250723|09:33:27.932093|S|50|40|0|50
A|BMNR|20250723|09:33:54.577245|S|10|40.2|0|10
A|BMNR|20250723|09:34:08.357320|S|30|40.2|0|30
A|BMNR|20250723|09:34:08.357320|S|50|40.2|0|50
A|BMNR|20250723|09:34:08.357320|S|5|40.2|0|5
A|BMNR|20250723|09:34:16.626210|S|33|40.15|0|33
A|BMNR|20250723|09:34:18.047100|S|127|40.15|0|127
A|BMNR|20250723|09:34:18.047100|S|1|40.15|0|1
A|BMNR|20250723|09:34:18.607355|S|5|40.01|0|5
A|BMNR|20250723|09:34:18.615420|S|1|40|0|1
A|BMNR|20250723|09:34:18.615420|S|38|40|0|38
A|BMNR|20250723|09:34:18.615420|S|100|40|0|100
A|BMNR|20250723|09:34:18.615420|S|1|40|0|1
A|BMNR|20250723|09:34:18.615420|S|100|40|0|100
A|BMNR|20250723|09:34:18.631481|S|22|39.9|0|22
A|BMNR|20250723|09:34:18.631481|S|50|39.9|0|50
A|BMNR|20250723|09:34:27.159554|S|20|39.81|0|20
A|BMNR|20250723|09:34:27.159554|S|30|39.81|0|30
A|BMNR|20250723|09:34:27.168252|S|100|39.79|0|100
A|BMNR|20250723|09:34:27.197692|S|1|39.77|0|1
A|BMNR|20250723|09:34:27.208132|S|4|39.77|0|4
A|BMNR|20250723|09:34:27.208132|S|8|39.75|0|8
A|BMNR|20250723|09:34:27.208132|S|40|39.75|0|40
A|BMNR|20250723|09:34:28.095725|S|133|39.75|0|133
A|BMNR|20250723|09:34:28.095725|S|24|39.75|0|24
A|BMNR|20250723|09:34:28.095725|S|15|39.75|0|15
A|BMNR|20250723|09:34:28.095726|S|15|39.75|0|15
A|BMNR|20250723|09:34:28.095726|S|5|39.75|0|5
A|BMNR|20250723|09:34:29.207570|S|100|39.7|0|100
A|BMNR|20250723|09:34:29.207570|S|20|39.7|0|20
A|BMNR|20250723|09:34:29.207571|S|100|39.7|0|100
A|BMNR|20250723|09:34:29.207571|S|30|39.7|0|30
A|BMNR|20250723|09:34:29.207634|S|54|39.7|0|54
A|BMNR|20250723|09:34:29.207634|S|100|39.7|0|100
A|BMNR|20250723|09:34:29.208226|S|20|39.7|0|20
A|BMNR|20250723|09:34:29.208849|S|3|39.7|0|3
A|BMNR|20250723|09:34:29.208849|S|80|39.7|0|80
A|BMNR|20250723|09:34:29.543072|S|100|39.61|0|100
A|BMNR|20250723|09:34:29.776428|S|5|39.6|0|5
A|BMNR|20250723|09:34:29.776428|S|20|39.6|0|20
A|BMNR|20250723|09:34:29.776428|S|100|39.6|0|100
A|BMNR|20250723|09:34:29.776428|S|1|39.6|0|1
A|BMNR|20250723|09:34:29.778526|S|1|39.58|0|1
A|BMNR|20250723|09:34:29.778526|S|20|39.57|0|20
A|BMNR|20250723|09:34:29.778526|S|27|39.59|0|27
A|BMNR|20250723|09:34:29.778526|S|20|39.57|0|20
A|BMNR|20250723|09:34:29.778526|S|69|39.59|0|69
A|BMNR|20250723|09:34:29.778528|S|20|39.57|0|20
A|BMNR|20250723|09:34:29.778528|S|20|39.57|0|20
A|BMNR|20250723|09:34:31.105381|S|350|39.51|0|350
A|BMNR|20250723|09:34:31.105381|S|2|39.51|0|2
A|BMNR|20250723|09:34:31.105381|S|300|39.51|0|300
A|BMNR|20250723|09:34:31.105381|S|200|39.51|0|200
A|BMNR|20250723|09:34:49.588837|S|25|39.79|0|25
A|BMNR|20250723|09:34:49.588837|S|100|39.8|0|100
A|BMNR|20250723|09:34:51.008034|S|3|39.75|0|3
A|BMNR|20250723|09:34:51.634720|S|100|39.71|0|100
A|BMNR|20250723|09:34:52.393033|S|10|39.65|0|10
A|BMNR|20250723|09:34:54.402331|S|10|39.6|0|10
A|BMNR|20250723|09:34:55.101901|S|3|39.57|0|3
A|BMNR|20250723|09:34:55.102669|S|2|39.55|0|2
A|BMNR|20250723|09:34:55.166191|S|50|39.5|0|50
A|BMNR|20250723|09:34:55.166191|S|3|39.5|0|3
A|BMNR|20250723|09:34:55.166191|S|20|39.5|0|20
A|BMNR|20250723|09:34:55.166192|S|50|39.5|0|50
A|BMNR|20250723|09:34:55.166192|S|12|39.5|0|12
A|BMNR|20250723|09:34:55.166193|S|47|39.5|0|47
A|BMNR|20250723|09:34:55.166193|S|600|39.5|0|600
A|BMNR|20250723|09:34:55.166194|S|10|39.5|0|10
A|BMNR|20250723|09:34:55.166194|S|6|39.5|0|6
A|BMNR|20250723|09:34:55.166194|S|10|39.5|0|10
A|BMNR|20250723|09:34:55.166194|S|5|39.5|0|5
A|BMNR|20250723|09:34:55.166195|S|950|39.5|0|950
A|BMNR|20250723|09:34:55.166195|S|100|39.5|0|100
A|BMNR|20250723|09:34:55.166195|S|200|39.5|0|200
A|BMNR|20250723|09:34:55.166195|S|1015|39.5|0|1015
A|BMNR|20250723|09:34:55.166197|S|5|39.5|0|5
A|BMNR|20250723|09:34:55.166198|S|100|39.5|0|100
A|BMNR|20250723|09:34:55.166198|S|15|39.5|0|15
A|BMNR|20250723|09:34:55.166198|S|6|39.5|0|6
A|BMNR|20250723|09:34:55.166198|S|100|39.5|0|100
A|BMNR|20250723|09:35:00.116098|S|52|39.39|0|52
A|BMNR|20250723|09:35:00.688650|S|16|39.45|0|16
A|BMNR|20250723|09:35:03.070094|S|100|39.73|0|100
A|BMNR|20250723|09:35:03.070095|S|100|39.73|0|100
A|BMNR|20250723|09:35:06.142519|S|50|39.5|0|50
A|BMNR|20250723|09:35:06.142519|S|100|39.5|0|100
A|BMNR|20250723|09:35:06.806396|S|30|39.48|0|30
A|BMNR|20250723|09:35:06.810125|S|20|39.39|0|20
A|BMNR|20250723|09:35:06.810125|S|100|39.39|0|100
A|BMNR|20250723|09:35:06.810125|S|24|39.39|0|24
A|BMNR|20250723|09:35:08.790155|S|1|39.52|0|1
A|BMNR|20250723|09:35:09.868608|S|1|39.52|0|1
A|BMNR|20250723|09:35:09.876880|S|1|39.52|0|1
A|BMNR|20250723|09:35:10.093053|S|1|39.52|0|1
A|BMNR|20250723|09:35:11.919599|S|9|39.54|0|9
A|BMNR|20250723|09:35:17.537442|S|100|39.5|0|100
A|BMNR|20250723|09:35:28.139227|S|1|39.6|0|1
A|BMNR|20250723|09:35:28.146238|S|41|39.6|0|41
A|BMNR|20250723|09:35:30.048478|S|1|39.58|0|1
A|BMNR|20250723|09:35:40.368568|S|10|39.45|0|10
A|BMNR|20250723|09:35:43.126346|S|5|39.44|0|5
A|BMNR|20250723|09:35:43.152741|S|12|39.42|0|12
A|BMNR|20250723|09:35:44.158205|S|40|39.4|0|40
A|BMNR|20250723|09:35:44.158205|S|160|39.4|0|160
A|BMNR|20250723|09:35:44.158880|S|10|39.4|0|10
A|BMNR|20250723|09:35:44.158880|S|10|39.4|0|10
A|BMNR|20250723|09:35:44.158880|S|40|39.4|0|40
A|BMNR|20250723|09:35:44.158881|S|5|39.4|0|5
A|BMNR|20250723|09:35:44.161953|S|1|39.39|0|1
A|BMNR|20250723|09:35:44.161953|S|5|39.39|0|5
A|BMNR|20250723|09:35:44.161953|S|110|39.39|0|110
A|BMNR|20250723|09:35:44.161954|S|2|39.39|0|2
A|BMNR|20250723|09:35:44.161954|S|82|39.39|0|82
A|BMNR|20250723|09:35:44.182752|S|55|39.31|0|55
A|BMNR|20250723|09:35:44.220320|S|400|39.31|0|400
A|BMNR|20250723|09:35:44.220924|S|59|39.31|0|59
A|BMNR|20250723|09:35:47.515280|S|15|39.52|0|15
A|BMNR|20250723|09:35:47.516073|S|100|39.44|0|100
A|BMNR|20250723|09:35:54.453632|S|1|39.43|0|1
A|BMNR|20250723|09:35:54.463873|S|8|39.4|0|8
A|BMNR|20250723|09:35:54.463873|S|50|39.4|0|50
A|BMNR|20250723|09:35:54.464652|S|2|39.39|0|2
A|BMNR|20250723|09:36:00.567914|S|9|39.4|0|9
A|BMNR|20250723|09:36:00.591263|S|7|39.32|0|7
A|BMNR|20250723|09:36:00.595006|S|7|39.32|0|7
A|BMNR|20250723|09:36:00.598801|S|7|39.32|0|7
A|BMNR|20250723|09:36:00.605197|S|7|39.32|0|7
A|BMNR|20250723|09:36:00.612128|S|7|39.32|0|7
A|BMNR|20250723|09:36:00.790341|S|7|39.32|0|7
A|BMNR|20250723|09:36:01.126844|S|7|39.32|0|7
A|BMNR|20250723|09:36:01.150303|S|7|39.32|0|7
A|BMNR|20250723|09:36:01.194739|S|7|39.32|0|7
A|BMNR|20250723|09:36:01.324606|S|5|39.32|0|5
A|BMNR|20250723|09:36:01.446824|S|5|39.3|0|5
A|BMNR|20250723|09:36:01.512303|S|5|39.3|0|5
A|BMNR|20250723|09:36:01.578279|S|5|39.3|0|5
A|BMNR|20250723|09:36:02.314263|S|5|39.32|0|5
A|BMNR|20250723|09:36:02.516869|S|5|39.32|0|5
A|BMNR|20250723|09:36:02.559608|S|5|39.32|0|5
A|BMNR|20250723|09:36:02.880551|S|5|39.32|0|5
A|BMNR|20250723|09:36:02.968290|S|80|39.32|0|80
A|BMNR|20250723|09:36:02.968291|S|180|39.3|0|180
A|BMNR|20250723|09:36:02.968291|S|35|39.3|0|35
A|BMNR|20250723|09:36:03.001379|S|80|39.3|0|80
A|BMNR|20250723|09:36:03.023380|S|80|39.3|0|80
A|BMNR|20250723|09:36:03.053385|S|80|39.3|0|80
A|BMNR|20250723|09:36:03.122891|S|80|39.3|0|80
A|BMNR|20250723|09:36:03.163200|S|80|39.3|0|80
A|BMNR|20250723|09:36:03.273109|S|80|39.3|0|80
A|BMNR|20250723|09:36:03.316857|S|80|39.3|0|80
A|BMNR|20250723|09:36:03.360265|S|80|39.3|0|80
A|BMNR|20250723|09:36:03.391192|S|800|39.3|0|800
A|BMNR|20250723|09:36:03.393569|S|235|39.3|0|235
A|BMNR|20250723|09:36:03.421148|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.498783|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.529950|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.562147|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.606010|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.627959|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.650090|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.673172|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.695140|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.715641|S|4|39.3|0|4
A|BMNR|20250723|09:36:03.715715|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.737432|S|17|39.3|0|17
A|BMNR|20250723|09:36:03.737591|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.760796|S|17|39.3|0|17
A|BMNR|20250723|09:36:03.760922|S|300|39.3|0|300
A|BMNR|20250723|09:36:03.804693|S|17|39.3|0|17
A|BMNR|20250723|09:36:03.804801|S|126|39.3|0|126
A|BMNR|20250723|09:36:03.825137|S|13|39.3|0|13
A|BMNR|20250723|09:36:04.826911|S|1|39.34|0|1
A|BMNR|20250723|09:36:04.871566|S|1|39.34|0|1
A|BMNR|20250723|09:36:04.892171|S|1|39.34|0|1
A|BMNR|20250723|09:36:05.012356|S|1|39.34|0|1
A|BMNR|20250723|09:36:05.485834|S|1|39.34|0|1
A|BMNR|20250723|09:36:05.485842|S|1|39.34|0|1
A|BMNR|20250723|09:36:05.486107|E|91|39.32|0|91
A|BMNR|20250723|09:36:05.486107|E|16|39.34|0|16
A|BMNR|20250723|09:36:05.486446|E|9|39.32|0|9
A|BMNR|20250723|09:36:05.496718|E|205|39.3|0|205
A|BMNR|20250723|09:36:06.169322|S|3246|39.3|0|3246
A|BMNR|20250723|09:36:06.169322|S|25|39.3|0|25
A|BMNR|20250723|09:36:06.169322|S|3|39.3|0|3
A|BMNR|20250723|09:36:06.173021|S|5|39.29|0|5
A|BMNR|20250723|09:36:08.686087|S|1|39.27|0|1
A|BMNR|20250723|09:36:08.688371|S|1|39.26|0|1
A|BMNR|20250723|09:36:08.688371|S|2|39.26|0|2
A|BMNR|20250723|09:36:15.902228|S|30|39.36|0|30
A|BMNR|20250723|09:36:17.380155|S|48|39.34|0|48
A|BMNR|20250723|09:36:17.743262|S|19|39.41|0|19
A|BMNR|20250723|09:36:19.362035|S|26|39.41|0|26
A|BMNR|20250723|09:36:19.365006|S|26|39.41|0|26
A|BMNR|20250723|09:36:19.834211|S|3|39.41|0|3
A|BMNR|20250723|09:36:20.030892|S|300|39.41|0|300
A|BMNR|20250723|09:36:20.030966|S|91|39.41|0|91
A|BMNR|20250723|09:36:22.142490|S|1|39.32|0|1
A|BMNR|20250723|09:36:22.152643|S|50|39.32|0|50
A|BMNR|20250723|09:36:23.424706|S|27|39.32|0|27
A|BMNR|20250723|09:36:23.427152|S|27|39.32|0|27
A|BMNR|20250723|09:36:28.497650|S|8|39.4|0|8
A|BMNR|20250723|09:36:35.618436|S|7|39.34|0|7
A|BMNR|20250723|09:36:36.828044|S|18|39.32|0|18
A|BMNR|20250723|09:36:36.849152|S|10|39.32|0|10
A|BMNR|20250723|09:36:36.938121|S|10|39.32|0|10
A|BMNR|20250723|09:36:36.938121|S|117|39.32|0|117
A|BMNR|20250723|09:36:43.640517|S|100|39.37|0|100
A|BMNR|20250723|09:36:43.640517|S|105|39.38|0|105
A|BMNR|20250723|09:36:53.304233|S|95|39.38|0|95
A|BMNR|20250723|09:36:56.379586|S|100|39.41|0|100
A|BMNR|20250723|09:36:57.751079|S|100|39.4|0|100
A|BMNR|20250723|09:36:57.758647|S|1|39.39|0|1
A|BMNR|20250723|09:37:17.815213|S|138|39.45|0|138
A|BMNR|20250723|09:37:17.815927|S|450|39.5|0|450
A|BMNR|20250723|09:37:17.815928|S|40|39.5|0|40
A|BMNR|20250723|09:37:28.955644|S|4|39.56|0|4
A|BMNR|20250723|09:37:28.955744|S|1|39.52|0|1
A|BMNR|20250723|09:37:45.832042|S|79|39.78|0|79
A|BMNR|20250723|09:37:45.832292|S|8|39.8|0|8
A|BMNR|20250723|09:37:49.152521|S|1|40|0|1
A|BMNR|20250723|09:37:49.152705|S|9|40|0|9
A|BMNR|20250723|09:38:01.630686|S|1|40.01|0|1
A|BMNR|20250723|09:38:19.629832|S|75|40.24|0|75
A|BMNR|20250723|09:38:19.629832|S|100|40.27|0|100
A|BMNR|20250723|09:38:19.629832|S|100|40.26|0|100
A|BMNR|20250723|09:38:26.878326|S|100|40.2|0|100
A|BMNR|20250723|09:38:36.217179|S|18|40.06|0|18
A|BMNR|20250723|09:38:36.218036|S|2|40.06|0|2
A|BMNR|20250723|09:38:45.682920|S|1|40.21|0|1
A|BMNR|20250723|09:39:00.397070|S|9|40.04|0|9
A|BMNR|20250723|09:39:14.680042|S|6|40.2|0|6
A|BMNR|20250723|09:39:19.067404|S|100|40.16|0|100
A|BMNR|20250723|09:39:25.576019|S|51|40.19|0|51
A|BMNR|20250723|09:39:37.403043|S|2|40.33|0|2
A|BMNR|20250723|09:39:38.127934|S|1|40.2|0|1
A|BMNR|20250723|09:40:08.091035|S|100|40.295|0|100
A|BMNR|20250723|09:40:09.028920|S|1|40.185|0|1
A|BMNR|20250723|09:40:18.987294|S|100|40.24|0|100
A|BMNR|20250723|09:40:39.255164|S|1|40.17|0|1
A|BMNR|20250723|09:40:51.212005|S|1|40.1|0|1
A|BMNR|20250723|09:40:51.212005|S|100|40.1|0|100
A|BMNR|20250723|09:40:51.212005|S|200|40.1|0|200
A|BMNR|20250723|09:40:54.372903|S|9|40.01|0|9
A|BMNR|20250723|09:40:54.372903|S|100|40.01|0|100
A|BMNR|20250723|09:40:54.372904|S|50|40.01|0|50
A|BMNR|20250723|09:40:54.376199|S|25|40|0|25
A|BMNR|20250723|09:40:54.376199|S|1|40|0|1
A|BMNR|20250723|09:40:54.376200|S|5|40|0|5
A|BMNR|20250723|09:40:54.376200|S|3|40|0|3
A|BMNR|20250723|09:40:54.376200|S|1|40|0|1
A|BMNR|20250723|09:40:54.376202|S|50|40|0|50
A|BMNR|20250723|09:40:54.376202|S|100|40|0|100
A|BMNR|20250723|09:40:54.376202|S|50|40|0|50
A|BMNR|20250723|09:40:54.376202|S|1|40|0|1
A|BMNR|20250723|09:40:54.376202|S|50|40|0|50
A|BMNR|20250723|09:41:02.430255|S|93|40.01|0|93
A|BMNR|20250723|09:41:04.172071|E|5|40|0|5
A|BMNR|20250723|09:41:05.297043|S|1|39.92|0|1
A|BMNR|20250723|09:41:05.297766|S|1|39.91|0|1
A|BMNR|20250723|09:41:05.297766|S|3|39.9|0|3
A|BMNR|20250723|09:41:05.300111|S|16|39.8|0|16
A|BMNR|20250723|09:41:05.300111|S|209|39.8|0|209
A|BMNR|20250723|09:41:05.300111|S|100|39.8|0|100
A|BMNR|20250723|09:41:44.438679|S|1|39.94|0|1
A|BMNR|20250723|09:41:44.438710|S|2|39.94|0|2
A|BMNR|20250723|09:41:45.918981|S|91|39.8|0|91
A|BMNR|20250723|09:41:45.918981|S|100|39.8|0|100
A|BMNR|20250723|09:41:45.918981|S|1|39.8|0|1
A|BMNR|20250723|09:41:45.918982|S|309|39.8|0|309
A|BMNR|20250723|09:41:45.926009|S|88|39.8|0|88
A|BMNR|20250723|09:41:58.057347|S|1|39.89|0|1
A|BMNR|20250723|09:42:00.056649|S|30|39.81|0|30
A|BMNR|20250723|09:42:00.056649|S|1|39.81|0|1
A|BMNR|20250723|09:42:00.056650|S|10|39.8|0|10
A|BMNR|20250723|09:42:00.056650|S|1|39.8|0|1
A|BMNR|20250723|09:42:00.056650|S|1|39.81|0|1
A|BMNR|20250723|09:42:00.164779|S|1|39.78|0|1
A|BMNR|20250723|09:42:00.210589|S|2|39.78|0|2
A|BMNR|20250723|09:42:00.210589|S|3|39.75|0|3
A|BMNR|20250723|09:42:00.231245|S|97|39.75|0|97
A|BMNR|20250723|09:42:19.146288|S|1|39.78|0|1
A|BMNR|20250723|09:42:21.567051|S|10|39.84|0|10
A|BMNR|20250723|09:42:27.274103|S|1|39.81|0|1
A|BMNR|20250723|09:42:27.277300|S|1|39.81|0|1
A|BMNR|20250723|09:42:27.289822|S|1|39.81|0|1
A|BMNR|20250723|09:42:28.577047|S|1|39.82|0|1
A|BMNR|20250723|09:42:28.797785|S|1|39.83|0|1
A|BMNR|20250723|09:42:32.333775|S|1|39.78|0|1
A|BMNR|20250723|09:42:46.342639|S|2|40|0|2
A|BMNR|20250723|09:42:53.853897|S|100|40|0|100
A|BMNR|20250723|09:42:54.691887|S|25|40|0|25
A|BMNR|20250723|09:42:55.017498|S|5|40|0|5
A|BMNR|20250723|09:42:55.220708|S|40|40|0|40
A|BMNR|20250723|09:42:55.231449|S|1|40.06|0|1
A|BMNR|20250723|09:43:00.377822|S|1|40.04|0|1
A|BMNR|20250723|09:43:00.377860|S|7|40.04|0|7
A|BMNR|20250723|09:43:00.756487|S|100|40|0|100
A|BMNR|20250723|09:43:00.780131|E|2|39.98|0|2
A|BMNR|20250723|09:43:13.426734|S|1|40.02|0|1
A|BMNR|20250723|09:43:15.027434|S|71|40.02|0|71
A|BMNR|20250723|09:43:58.139264|S|1|40.12|0|1
A|BMNR|20250723|09:43:58.139285|S|2|40.12|0|2
A|BMNR|20250723|09:44:05.820001|S|49|40.2|0|49
A|BMNR|20250723|09:44:05.820514|S|1|40.2|0|1
A|BMNR|20250723|09:44:08.703448|S|1|40.19|0|1
A|BMNR|20250723|09:44:12.778030|S|1|40.14|0|1
A|BMNR|20250723|09:44:25.199007|S|1|39.95|0|1
A|BMNR|20250723|09:44:25.199192|S|1|39.95|0|1
A|BMNR|20250723|09:44:25.212618|S|50|39.96|0|50
A|BMNR|20250723|09:45:00.067885|S|6|40.21|0|6
A|BMNR|20250723|09:45:01.477803|S|4|40.07|0|4
A|BMNR|20250723|09:45:01.478851|S|33|40.07|0|33
A|BMNR|20250723|09:45:01.478993|S|7|40.07|0|7
A|BMNR|20250723|09:45:01.479041|S|7|40.07|0|7
A|BMNR|20250723|09:45:01.496480|S|1|40.07|0|1
A|BMNR|20250723|09:45:01.496906|S|1|40.07|0|1
A|BMNR|20250723|09:45:01.497314|S|100|40.11|0|100
A|BMNR|20250723|09:45:02.490183|S|1|40.07|0|1
A|BMNR|20250723|09:45:02.652060|S|46|40.07|0|46
A|BMNR|20250723|09:45:02.652060|S|50|40.07|0|50
A|BMNR|20250723|09:45:03.186334|S|1|40|0|1
A|BMNR|20250723|09:45:03.187100|S|100|39.98|0|100
A|BMNR|20250723|09:45:11.440847|S|100|40|0|100
A|BMNR|20250723|09:45:11.441363|S|1|39.9|0|1
A|BMNR|20250723|09:45:11.441442|S|1|39.9|0|1
A|BMNR|20250723|09:45:16.912923|E|50|39.97|0|50
A|BMNR|20250723|09:45:17.148426|S|100|39.925|0|100
A|BMNR|20250723|09:45:20.186912|S|5|40|0|5
A|BMNR|20250723|09:45:20.372870|S|5|39.88|0|5
A|BMNR|20250723|09:45:20.372870|S|20|39.88|0|20
A|BMNR|20250723|09:45:20.551723|S|375|39.81|0|375
A|BMNR|20250723|09:45:20.553020|S|100|39.8|0|100
A|BMNR|20250723|09:45:23.823686|S|100|39.93|0|100
A|BMNR|20250723|09:45:27.442243|S|1|39.68|0|1
A|BMNR|20250723|09:45:27.442243|S|894|39.68|0|894
A|BMNR|20250723|09:45:27.635173|S|1|39.67|0|1
A|BMNR|20250723|09:45:27.635173|S|8|39.67|0|8
A|BMNR|20250723|09:45:27.637189|S|1|39.65|0|1
A|BMNR|20250723|09:45:27.637189|S|1|39.65|0|1
A|BMNR|20250723|09:45:27.637189|S|2|39.65|0|2
A|BMNR|20250723|09:45:27.637190|S|1|39.65|0|1
A|BMNR|20250723|09:45:27.638798|S|3|39.55|0|3
A|BMNR|20250723|09:45:27.638798|S|200|39.55|0|200
A|BMNR|20250723|09:45:27.638798|S|1|39.55|0|1
A|BMNR|20250723|09:45:27.638799|S|25|39.55|0|25
A|BMNR|20250723|09:45:36.215642|E|20|39.71|0|20
A|BMNR|20250723|09:45:52.728570|E|1|39.6|0|1
A|BMNR|20250723|09:45:57.522279|S|100|39.86|0|100
A|BMNR|20250723|09:45:57.522279|S|69|39.87|0|69
A|BMNR|20250723|09:45:58.068492|S|100|39.87|0|100
A|BMNR|20250723|09:46:04.651685|S|220|39.77|0|220
A|BMNR|20250723|09:46:12.439475|S|7|39.95|0|7
A|BMNR|20250723|09:46:17.259032|S|100|39.7|0|100
A|BMNR|20250723|09:46:17.259032|S|1|39.7|0|1
A|BMNR|20250723|09:46:32.503664|S|62|39.815|0|62
A|BMNR|20250723|09:46:32.504455|S|86|39.85|0|86
A|BMNR|20250723|09:46:32.504455|S|38|39.815|0|38
A|BMNR|20250723|09:46:35.484150|S|1|39.82|0|1
A|BMNR|20250723|09:46:35.772698|S|1|39.82|0|1
A|BMNR|20250723|09:46:42.348870|S|10|39.8|0|10
A|BMNR|20250723|09:46:42.584601|S|10|39.8|0|10
A|BMNR|20250723|09:46:49.996617|S|10|39.74|0|10
A|BMNR|20250723|09:46:56.884098|S|1|39.7|0|1
A|BMNR|20250723|09:46:57.166855|S|29|39.7|0|29
A|BMNR|20250723|09:46:57.166856|S|1|39.7|0|1
A|BMNR|20250723|09:46:57.166856|S|10|39.7|0|10
A|BMNR|20250723|09:46:59.828909|S|50|39.56|0|50
A|BMNR|20250723|09:46:59.828909|S|10|39.54|0|10
A|BMNR|20250723|09:46:59.828909|S|20|39.57|0|20
A|BMNR|20250723|09:46:59.828910|S|1|39.51|0|1
A|BMNR|20250723|09:46:59.828910|S|10|39.52|0|10
A|BMNR|20250723|09:46:59.828912|S|20|39.51|0|20
A|BMNR|20250723|09:46:59.828912|S|100|39.51|0|100
A|BMNR|20250723|09:46:59.828912|S|1|39.51|0|1
A|BMNR|20250723|09:47:02.403816|S|1|39.57|0|1
A|BMNR|20250723|09:47:02.403817|S|10|39.5|0|10
A|BMNR|20250723|09:47:02.403817|S|64|39.5|0|64
A|BMNR|20250723|09:47:02.403817|S|25|39.5|0|25
A|BMNR|20250723|09:47:03.396717|S|200|39.5|0|200
A|BMNR|20250723|09:47:03.396717|S|136|39.5|0|136
A|BMNR|20250723|09:47:03.396718|S|50|39.5|0|50
A|BMNR|20250723|09:47:03.396718|S|1|39.5|0|1
A|BMNR|20250723|09:47:03.396718|S|1|39.5|0|1
A|BMNR|20250723|09:47:03.396720|S|1|39.5|0|1
A|BMNR|20250723|09:47:03.396720|S|20|39.5|0|20
A|BMNR|20250723|09:47:03.396720|S|2|39.5|0|2
A|BMNR|20250723|09:47:03.396720|S|150|39.5|0|150
A|BMNR|20250723|09:47:03.396720|S|10|39.5|0|10
A|BMNR|20250723|09:47:03.396721|S|5|39.5|0|5
A|BMNR|20250723|09:47:03.396721|S|1|39.5|0|1
A|BMNR|20250723|09:47:03.396721|S|1|39.5|0|1
A|BMNR|20250723|09:47:03.396721|S|12|39.5|0|12
A|BMNR|20250723|09:47:03.396721|S|16|39.5|0|16
A|BMNR|20250723|09:47:03.396724|S|100|39.5|0|100
A|BMNR|20250723|09:47:03.396724|S|20|39.5|0|20
A|BMNR|20250723|09:47:03.396724|S|50|39.5|0|50
A|BMNR|20250723|09:47:03.396724|S|100|39.5|0|100
A|BMNR|20250723|09:47:03.396725|S|100|39.5|0|100
A|BMNR|20250723|09:47:03.396725|S|60|39.5|0|60
A|BMNR|20250723|09:47:03.396725|S|2|39.5|0|2
A|BMNR|20250723|09:47:03.396725|S|1|39.5|0|1
A|BMNR|20250723|09:47:03.396726|S|5|39.5|0|5
A|BMNR|20250723|09:47:03.396726|S|50|39.5|0|50
A|BMNR|20250723|09:47:03.396726|S|200|39.5|0|200
A|BMNR|20250723|09:47:03.396726|S|50|39.5|0|50
A|BMNR|20250723|09:47:03.396726|S|500|39.5|0|500
A|BMNR|20250723|09:47:03.396727|S|100|39.5|0|100
A|BMNR|20250723|09:47:03.396727|S|2516|39.5|0|2516
A|BMNR|20250723|09:47:03.396727|S|40|39.5|0|40
A|BMNR|20250723|09:47:03.396727|S|100|39.5|0|100
A|BMNR|20250723|09:47:16.508119|S|18|39.7|0|18
A|BMNR|20250723|09:47:22.122921|S|1|39.72|0|1
A|BMNR|20250723|09:47:36.608203|S|9|39.6|0|9
A|BMNR|20250723|09:47:36.608204|S|55|39.6|0|55
A|BMNR|20250723|09:47:37.791155|S|45|39.6|0|45
A|BMNR|20250723|09:47:42.615265|S|35|39.61|0|35
A|BMNR|20250723|09:47:42.616065|S|35|39.61|0|35
A|BMNR|20250723|09:47:42.616145|S|1|39.61|0|1
A|BMNR|20250723|09:47:42.616864|S|29|39.61|0|29
A|BMNR|20250723|09:47:42.616864|S|6|39.62|0|6
A|BMNR|20250723|09:47:50.081543|S|29|39.61|0|29
A|BMNR|20250723|09:47:50.081580|S|71|39.61|0|71
A|BMNR|20250723|09:47:50.082681|S|29|39.62|0|29
A|BMNR|20250723|09:47:54.584237|E|100|39.57|0|100
A|BMNR|20250723|09:47:57.042149|S|1|39.49|0|1
A|BMNR|20250723|09:47:57.042150|S|1|39.49|0|1
A|BMNR|20250723|09:47:57.044120|S|1|39.49|0|1
A|BMNR|20250723|09:48:00.084325|S|2|39.41|0|2
A|BMNR|20250723|09:48:00.087588|S|450|39.4|0|450
A|BMNR|20250723|09:48:01.383076|S|1|39.41|0|1
A|BMNR|20250723|09:48:01.383131|S|99|39.41|0|99
A|BMNR|20250723|09:48:02.485004|S|10|39.43|0|10
A|BMNR|20250723|09:48:02.758296|S|5|39.43|0|5
A|BMNR|20250723|09:48:02.882923|S|1|39.43|0|1
A|BMNR|20250723|09:48:05.090019|S|20|39.43|0|20
A|BMNR|20250723|09:48:05.090615|S|30|39.43|0|30
A|BMNR|20250723|09:48:05.353204|S|1|39.43|0|1
A|BMNR|20250723|09:48:06.572500|S|1|39.43|0|1
A|BMNR|20250723|09:48:07.165518|S|20|39.43|0|20
A|BMNR|20250723|09:48:07.165536|S|22|39.43|0|22
A|BMNR|20250723|09:48:07.165536|S|20|39.44|0|20
A|BMNR|20250723|09:48:07.456316|S|1|39.38|0|1
A|BMNR|20250723|09:48:07.456316|S|1|39.39|0|1
A|BMNR|20250723|09:48:07.498507|S|100|39.36|0|100
A|BMNR|20250723|09:48:07.498517|S|5|39.36|0|5
A|BMNR|20250723|09:48:10.523385|S|499|39.35|0|499
A|BMNR|20250723|09:48:10.523385|S|1|39.35|0|1
A|BMNR|20250723|09:48:10.524663|S|1|39.33|0|1
A|BMNR|20250723|09:48:10.550961|S|2|39.32|0|2
A|BMNR|20250723|09:48:10.550962|S|4|39.31|0|4
A|BMNR|20250723|09:48:10.550962|S|1|39.31|0|1
A|BMNR|20250723|09:48:10.944795|S|2|39.3|0|2
A|BMNR|20250723|09:48:10.944795|S|50|39.3|0|50
A|BMNR|20250723|09:48:10.944795|S|1|39.3|0|1
A|BMNR|20250723|09:48:10.944795|S|47|39.3|0|47
A|BMNR|20250723|09:48:12.215692|S|5|39.33|0|5
A|BMNR|20250723|09:48:12.358558|S|95|39.33|0|95
A|BMNR|20250723|09:48:13.135586|S|54|39.32|0|54
A|BMNR|20250723|09:48:14.185640|S|8|39.32|0|8
A|BMNR|20250723|09:48:16.613191|S|10|39.3|0|10
A|BMNR|20250723|09:48:20.019882|S|5|39.3|0|5
A|BMNR|20250723|09:48:20.019954|S|38|39.3|0|38
A|BMNR|20250723|09:48:20.019954|S|10|39.3|0|10
A|BMNR|20250723|09:48:20.019954|S|1|39.3|0|1
A|BMNR|20250723|09:48:20.019954|S|1|39.3|0|1
A|BMNR|20250723|09:48:20.019954|S|5|39.3|0|5
A|BMNR|20250723|09:48:20.019956|S|4|39.3|0|4
A|BMNR|20250723|09:48:20.019956|S|37|39.3|0|37
A|BMNR|20250723|09:48:20.019956|S|3|39.3|0|3
A|BMNR|20250723|09:48:20.019956|S|1|39.3|0|1
A|BMNR|20250723|09:48:20.065503|S|8|39.3|0|8
A|BMNR|20250723|09:48:20.073981|S|1|39.3|0|1
A|BMNR|20250723|09:48:27.850013|S|300|39.22|0|300
A|BMNR|20250723|09:48:27.851667|S|5|39.2|0|5
A|BMNR|20250723|09:48:27.851667|S|15|39.2|0|15
A|BMNR|20250723|09:48:27.851667|S|10|39.21|0|10
A|BMNR|20250723|09:48:27.851668|S|50|39.2|0|50
A|BMNR|20250723|09:48:27.851668|S|10|39.2|0|10
A|BMNR|20250723|09:48:27.851669|S|500|39.2|0|500
A|BMNR|20250723|09:48:27.851669|S|28|39.2|0|28
A|BMNR|20250723|09:48:27.851669|S|1|39.2|0|1
A|BMNR|20250723|09:48:27.851670|S|1|39.2|0|1
A|BMNR|20250723|09:48:27.852806|S|300|39.19|0|300
A|BMNR|20250723|09:48:27.853736|S|1|39.18|0|1
A|BMNR|20250723|09:48:27.853736|S|99|39.18|0|99
A|BMNR|20250723|09:48:27.854377|S|201|39.18|0|201
A|BMNR|20250723|09:48:27.866666|S|1|39.17|0|1
A|BMNR|20250723|09:48:27.866666|S|20|39.17|0|20
A|BMNR|20250723|09:48:27.867719|S|1|39.16|0|1
A|BMNR|20250723|09:48:27.867719|S|1|39.16|0|1
A|BMNR|20250723|09:48:27.867719|S|1|39.16|0|1
A|BMNR|20250723|09:48:27.873027|S|1|39.15|0|1
A|BMNR|20250723|09:48:28.037838|S|1|39.14|0|1
A|BMNR|20250723|09:48:28.037838|S|1|39.14|0|1
A|BMNR|20250723|09:48:29.926163|S|1|39.25|0|1
A|BMNR|20250723|09:48:41.693686|S|5|39.24|0|5
A|BMNR|20250723|09:48:41.693760|S|95|39.24|0|95
A|BMNR|20250723|09:48:42.897354|S|7|39.24|0|7
A|BMNR|20250723|09:48:44.941664|S|1|39.2|0|1
A|BMNR|20250723|09:48:44.941680|S|13|39.2|0|13
A|BMNR|20250723|09:48:48.176011|S|17|39.19|0|17
A|BMNR|20250723|09:48:48.176803|S|8|39.19|0|8
A|BMNR|20250723|09:48:49.102557|S|30|39.19|0|30
A|BMNR|20250723|09:48:49.283592|S|17|39.19|0|17
A|BMNR|20250723|09:48:49.284145|S|17|39.19|0|17
A|BMNR|20250723|09:48:49.284163|S|5|39.2|0|5
A|BMNR|20250723|09:48:49.284163|S|11|39.19|0|11
A|BMNR|20250723|09:48:50.136298|S|12|39.19|0|12
A|BMNR|20250723|09:48:50.136319|S|88|39.19|0|88
A|BMNR|20250723|09:48:50.136319|S|12|39.2|0|12
A|BMNR|20250723|09:48:53.118102|S|1|39.2|0|1
A|BMNR|20250723|09:48:53.165928|S|1|39.2|0|1
A|BMNR|20250723|09:48:54.972799|S|257|39.25|0|257
A|BMNR|20250723|09:49:01.039320|S|10|39.3|0|10
A|BMNR|20250723|09:49:01.681254|S|10|39.3|0|10
A|BMNR|20250723|09:49:15.588602|S|1|39.47|0|1
A|BMNR|20250723|09:49:54.127831|S|503|39.44|0|503
A|BMNR|20250723|09:49:54.127831|S|200|39.44|0|200
A|BMNR|20250723|09:50:09.087997|S|1|39.43|0|1
A|BMNR|20250723|09:50:09.847059|S|1|39.4|0|1
A|BMNR|20250723|09:50:10.279013|S|20|39.36|0|20
A|BMNR|20250723|09:50:10.279827|S|10|39.35|0|10
A|BMNR|20250723|09:50:10.279827|S|75|39.35|0|75
A|BMNR|20250723|09:50:10.279827|S|1|39.35|0|1
A|BMNR|20250723|09:50:10.279828|S|3|39.34|0|3
A|BMNR|20250723|09:50:10.279828|S|5|39.35|0|5
A|BMNR|20250723|09:50:10.279828|S|50|39.33|0|50
A|BMNR|20250723|09:50:18.029645|S|25|39.345|0|25
A|BMNR|20250723|09:50:18.810826|S|75|39.33|0|75
A|BMNR|20250723|09:50:18.810827|S|1|39.36|0|1
A|BMNR|20250723|09:50:18.810827|S|100|39.35|0|100
A|BMNR|20250723|09:50:20.489489|S|50|39.34|0|50
A|BMNR|20250723|09:50:24.814077|S|100|39.3|0|100
A|BMNR|20250723|09:50:36.388225|S|3|39.25|0|3
A|BMNR|20250723|09:50:36.388225|S|197|39.25|0|197
A|BMNR|20250723|09:50:36.406816|S|303|39.25|0|303
A|BMNR|20250723|09:50:40.068342|S|500|39.3|0|500
A|BMNR|20250723|09:50:57.514283|S|1|39.35|0|1
A|BMNR|20250723|09:51:00.123188|S|2|39.32|0|2
A|BMNR|20250723|09:51:01.250025|S|5|39.27|0|5
A|BMNR|20250723|09:51:01.261109|S|2|39.26|0|2
A|BMNR|20250723|09:51:05.485272|S|1|39.23|0|1
A|BMNR|20250723|09:51:05.485272|S|210|39.23|0|210
A|BMNR|20250723|09:51:06.385520|S|52|39.25|0|52
A|BMNR|20250723|09:51:09.290056|S|15|39.15|0|15
A|BMNR|20250723|09:51:09.290056|S|4|39.15|0|4
A|BMNR|20250723|09:51:09.780727|S|185|39.15|0|185
A|BMNR|20250723|09:51:09.783394|S|11|39.12|0|11
A|BMNR|20250723|09:51:10.561991|S|10|39.05|0|10
A|BMNR|20250723|09:51:10.561992|S|2|39.05|0|2
A|BMNR|20250723|09:51:10.561992|S|50|39.05|0|50
A|BMNR|20250723|09:51:12.806371|S|2|39.055|0|2
A|BMNR|20250723|09:51:13.271020|S|30|39.055|0|30
A|BMNR|20250723|09:51:13.282173|S|1|39|0|1
A|BMNR|20250723|09:51:13.282173|S|2|39|0|2
A|BMNR|20250723|09:51:13.282173|S|46|39|0|46
A|BMNR|20250723|09:51:13.285091|S|1|39.08|0|1
A|BMNR|20250723|09:51:16.327708|S|60|39.06|0|60
A|BMNR|20250723|09:51:16.327745|S|60|39.06|0|60
A|BMNR|20250723|09:51:16.327745|S|40|39.06|0|40
A|BMNR|20250723|09:51:16.327746|S|40|39.06|0|40
A|BMNR|20250723|09:51:21.344312|S|100|39.11|0|100
A|BMNR|20250723|09:51:21.344313|S|100|39.12|0|100
A|BMNR|20250723|09:51:31.319607|S|100|39.34|0|100
A|BMNR|20250723|09:51:31.320394|S|26|39.36|0|26
A|BMNR|20250723|09:51:47.891811|S|5|39.05|0|5
A|BMNR|20250723|09:51:48.319384|S|100|39.03|0|100
A|BMNR|20250723|09:51:49.070272|S|3|39.01|0|3
A|BMNR|20250723|09:51:49.070272|S|254|39|0|254
A|BMNR|20250723|09:51:49.070272|S|50|39.01|0|50
A|BMNR|20250723|09:51:49.070273|S|4|39|0|4
A|BMNR|20250723|09:51:49.070273|S|100|39|0|100
A|BMNR|20250723|09:51:49.070275|S|1|39|0|1
A|BMNR|20250723|09:51:49.070275|S|1436|39|0|1436
A|BMNR|20250723|09:51:49.070275|S|10|39|0|10
A|BMNR|20250723|09:51:49.070276|S|1|39|0|1
A|BMNR|20250723|09:51:49.070276|S|25|39|0|25
A|BMNR|20250723|09:51:49.070278|S|10|39|0|10
A|BMNR|20250723|09:51:49.070278|S|500|39|0|500
A|BMNR|20250723|09:51:49.070278|S|25|39|0|25
A|BMNR|20250723|09:51:49.070278|S|10|39|0|10
A|BMNR|20250723|09:51:49.070279|S|5|39|0|5
A|BMNR|20250723|09:51:49.070279|S|1|39|0|1
A|BMNR|20250723|09:51:49.070279|S|50|39|0|50
A|BMNR|20250723|09:51:49.070280|S|20|39|0|20
A|BMNR|20250723|09:51:49.070280|S|12|39|0|12
A|BMNR|20250723|09:51:49.070280|S|44|39|0|44
A|BMNR|20250723|09:51:49.070280|S|25|39|0|25
A|BMNR|20250723|09:51:49.070280|S|8|39|0|8
A|BMNR|20250723|09:51:49.070281|S|10|39|0|10
A|BMNR|20250723|09:51:49.070281|S|4|39|0|4
A|BMNR|20250723|09:51:49.070281|S|90|39|0|90
A|BMNR|20250723|09:51:49.070286|S|50|39|0|50
A|BMNR|20250723|09:51:49.070287|S|25|39|0|25
A|BMNR|20250723|09:51:49.070287|S|35|39|0|35
A|BMNR|20250723|09:51:49.070287|S|15|39|0|15
A|BMNR|20250723|09:51:49.070287|S|2|39|0|2
A|BMNR|20250723|09:51:49.070287|S|1|39|0|1
A|BMNR|20250723|09:51:49.070288|S|5|39|0|5
A|BMNR|20250723|09:51:49.070288|S|5|39|0|5
A|BMNR|20250723|09:51:49.070288|S|500|39|0|500
A|BMNR|20250723|09:51:49.070288|S|10|39|0|10
A|BMNR|20250723|09:51:49.070288|S|130|39|0|130
A|BMNR|20250723|09:51:49.070288|S|50000|39|0|50000
A|BMNR|20250723|09:51:49.070289|S|5|39|0|5
A|BMNR|20250723|09:51:49.070289|S|1|39|0|1
A|BMNR|20250723|09:51:49.070289|S|10|39|0|10
A|BMNR|20250723|09:51:49.070289|S|250|39|0|250
A|BMNR|20250723|09:51:49.070290|S|10|39|0|10
A|BMNR|20250723|09:51:49.070290|S|1|39|0|1
A|BMNR|20250723|09:51:49.070290|S|5|39|0|5
A|BMNR|20250723|09:51:49.070290|S|50|39|0|50
A|BMNR|20250723|09:51:49.070307|S|2|39|0|2
A|BMNR|20250723|09:51:49.070307|S|20|39|0|20
A|BMNR|20250723|09:51:49.070307|S|200|39|0|200
A|BMNR|20250723|09:51:49.070307|S|2|39|0|2
A|BMNR|20250723|09:51:49.070307|S|20|39|0|20
A|BMNR|20250723|09:51:49.070318|S|5|39|0|5
A|BMNR|20250723|09:51:49.070319|S|2|39|0|2
A|BMNR|20250723|09:51:49.070319|S|25|39|0|25
A|BMNR|20250723|09:51:49.070319|S|10|39|0|10
A|BMNR|20250723|09:51:49.070319|S|175|39|0|175
A|BMNR|20250723|09:51:49.070321|S|5|39|0|5
A|BMNR|20250723|09:51:49.070322|S|10|39|0|10
A|BMNR|20250723|09:51:49.070322|S|10|39|0|10
A|BMNR|20250723|09:51:49.070322|S|15|39|0|15
A|BMNR|20250723|09:51:49.070322|S|2|39|0|2
A|BMNR|20250723|09:51:49.070323|S|100|39|0|100
A|BMNR|20250723|09:51:49.070323|S|1|39|0|1
A|BMNR|20250723|09:51:49.070323|S|1|39|0|1
A|BMNR|20250723|09:51:49.070323|S|20|39|0|20
A|BMNR|20250723|09:51:49.070324|S|5|39|0|5
A|BMNR|20250723|09:51:49.070324|S|6|39|0|6
A|BMNR|20250723|09:51:49.070324|S|5|39|0|5
A|BMNR|20250723|09:51:49.070325|S|50|39|0|50
A|BMNR|20250723|09:51:49.070325|S|2|39|0|2
A|BMNR|20250723|09:51:49.070325|S|91|39|0|91
A|BMNR|20250723|09:51:49.070329|S|5|39|0|5
A|BMNR|20250723|09:51:49.070329|S|1|39|0|1
A|BMNR|20250723|09:51:49.070329|S|60|39|0|60
A|BMNR|20250723|09:51:49.070329|S|50|39|0|50
A|BMNR|20250723|09:51:49.070330|S|100|39|0|100
A|BMNR|20250723|09:51:49.070330|S|1|39|0|1
A|BMNR|20250723|09:51:49.070330|S|3|39|0|3
A|BMNR|20250723|09:51:49.070330|S|1|39|0|1
A|BMNR|20250723|09:51:49.070330|S|100|39|0|100
A|BMNR|20250723|09:51:49.070331|S|100|39|0|100
A|BMNR|20250723|09:51:49.070331|S|1|39|0|1
A|BMNR|20250723|09:51:49.070331|S|10|39|0|10
A|BMNR|20250723|09:51:49.070331|S|40|39|0|40
A|BMNR|20250723|09:51:49.070332|S|100|39|0|100
A|BMNR|20250723|09:51:49.070332|S|5|39|0|5
A|BMNR|20250723|09:51:49.070332|S|1000|39|0|1000
A|BMNR|20250723|09:51:49.070332|S|900|39|0|900
A|BMNR|20250723|09:51:49.070332|S|2|39|0|2
A|BMNR|20250723|09:51:49.070333|S|4|39|0|4
A|BMNR|20250723|09:51:49.070333|S|4|39|0|4
A|BMNR|20250723|09:51:49.078008|S|120|38.86|0|120
A|BMNR|20250723|09:51:49.113248|S|18|38.85|0|18
A|BMNR|20250723|09:51:49.113248|S|50|38.85|0|50
A|BMNR|20250723|09:51:49.113249|S|4|38.85|0|4
A|BMNR|20250723|09:51:49.127429|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.127691|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.178361|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.183804|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.183943|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.189454|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.189585|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.195094|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.195235|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.198270|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.198418|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.201678|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.201813|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.207356|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.207485|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.213181|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.213307|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.219418|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.219563|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.225549|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.225686|S|5|38.82|0|5
A|BMNR|20250723|09:51:49.234866|S|8|38.82|0|8
A|BMNR|20250723|09:51:49.234997|S|1|38.82|0|1
A|BMNR|20250723|09:51:49.234997|S|5|38.81|0|5
A|BMNR|20250723|09:51:49.234997|S|83|38.82|0|83
A|BMNR|20250723|09:51:49.234997|S|10|38.81|0|10
A|BMNR|20250723|09:51:49.236840|S|1|38.8|0|1
A|BMNR|20250723|09:51:49.236840|S|20|38.8|0|20
A|BMNR|20250723|09:51:49.236841|S|26|38.8|0|26
A|BMNR|20250723|09:51:49.236841|S|15|38.8|0|15
A|BMNR|20250723|09:51:49.250583|S|60|38.8|0|60
A|BMNR|20250723|09:51:49.250583|S|2|38.8|0|2
A|BMNR|20250723|09:51:49.250583|S|20|38.8|0|20
A|BMNR|20250723|09:51:49.250583|S|10|38.8|0|10
A|BMNR|20250723|09:51:49.250583|S|406|38.8|0|406
A|BMNR|20250723|09:51:49.250585|S|1|38.8|0|1
A|BMNR|20250723|09:51:49.250585|S|10|38.8|0|10
A|BMNR|20250723|09:51:49.250585|S|50|38.8|0|50
A|BMNR|20250723|09:51:49.251485|S|4|38.79|0|4
A|BMNR|20250723|09:51:49.292113|S|2|38.77|0|2
A|BMNR|20250723|09:51:49.292113|S|50|38.77|0|50
A|BMNR|20250723|09:51:49.308286|S|1|38.76|0|1
A|BMNR|20250723|09:51:49.308286|S|5|38.76|0|5
A|BMNR|20250723|09:51:49.336181|S|25|38.7|0|25
A|BMNR|20250723|09:51:49.336181|S|50|38.71|0|50
A|BMNR|20250723|09:51:49.336182|S|14|38.7|0|14
A|BMNR|20250723|09:51:49.336182|S|1|38.7|0|1
A|BMNR|20250723|09:51:49.578234|S|10|38.75|0|10
A|BMNR|20250723|09:51:49.683323|S|1|38.62|0|1
A|BMNR|20250723|09:51:49.683504|S|1|38.61|0|1
A|BMNR|20250723|09:51:49.684319|S|4|38.62|0|4
A|BMNR|20250723|09:51:49.684823|S|4|38.62|0|4
A|BMNR|20250723|09:51:49.684837|S|65|38.62|0|65
A|BMNR|20250723|09:51:49.685124|S|27|38.62|0|27
A|BMNR|20250723|09:51:49.685124|S|13|38.6|0|13
A|BMNR|20250723|09:51:49.685124|S|4|38.61|0|4
A|BMNR|20250723|09:51:49.685125|S|25|38.6|0|25
A|BMNR|20250723|09:51:49.685125|S|1|38.6|0|1
A|BMNR|20250723|09:51:49.685126|S|20|38.6|0|20
A|BMNR|20250723|09:51:49.685126|S|10|38.6|0|10
A|BMNR|20250723|09:51:49.685127|S|20|38.6|0|20
A|BMNR|20250723|09:51:49.685127|S|10|38.56|0|10
A|BMNR|20250723|09:51:49.686397|S|65|38.64|0|65
A|BMNR|20250723|09:51:57.003091|S|100|38.89|0|100
A|BMNR|20250723|09:52:03.529564|S|2|38.8|0|2
A|BMNR|20250723|09:52:04.152707|S|1|38.75|0|1
A|BMNR|20250723|09:52:04.152764|S|1|38.75|0|1
A|BMNR|20250723|09:52:09.603987|S|3|38.95|0|3
A|BMNR|20250723|09:52:09.693934|S|1|38.93|0|1
A|BMNR|20250723|09:52:16.052824|S|100|38.98|0|100
A|BMNR|20250723|09:52:23.857509|S|18|39.03|0|18
A|BMNR|20250723|09:52:23.857509|S|82|39|0|82
A|BMNR|20250723|09:52:23.858245|S|18|39|0|18
A|BMNR|20250723|09:52:37.393151|E|100|39.08|0|100
A|BMNR|20250723|09:52:46.100915|S|4|39.16|0|4
A|BMNR|20250723|09:52:46.100915|S|10|39.16|0|10
A|BMNR|20250723|09:53:01.575467|S|50|39.2|0|50
A|BMNR|20250723|09:53:05.946964|S|5|39.3|0|5
A|BMNR|20250723|09:53:23.894029|S|1|39.41|0|1
A|BMNR|20250723|09:53:24.677406|S|50|39.45|0|50
A|BMNR|20250723|09:53:24.697465|E|256|39.73|0|256
A|BMNR|20250723|09:53:24.697465|S|100|39.72|0|100
A|BMNR|20250723|09:53:24.697465|S|100|39.62|0|100
A|BMNR|20250723|09:53:58.360207|S|1|39.48|0|1
A|BMNR|20250723|09:53:58.360287|S|1|39.42|0|1
A|BMNR|20250723|09:53:58.360356|S|1|39.4|0|1
A|BMNR|20250723|09:54:01.007169|S|38|39.36|0|38
A|BMNR|20250723|09:54:01.017555|S|38|39.35|0|38
A|BMNR|20250723|09:54:05.435635|S|1|39.45|0|1
A|BMNR|20250723|09:54:05.517529|S|1|39.4|0|1
A|BMNR|20250723|09:54:05.565612|S|1|39.4|0|1
A|BMNR|20250723|09:54:05.574630|S|1|39.4|0|1
A|BMNR|20250723|09:54:11.970532|S|100|39.39|0|100
A|BMNR|20250723|09:54:20.639018|S|27|39.26|0|27
A|BMNR|20250723|09:54:43.688112|S|1|39.33|0|1
A|BMNR|20250723|09:55:17.298685|S|2|39.35|0|2
A|BMNR|20250723|09:55:19.619812|S|1|39.27|0|1
A|BMNR|20250723|09:55:19.620598|S|73|39.26|0|73
A|BMNR|20250723|09:55:19.621417|S|1|39.25|0|1
A|BMNR|20250723|09:55:19.621417|S|100|39.25|0|100
A|BMNR|20250723|09:55:20.538207|S|19|39.31|0|19
A|BMNR|20250723|09:55:31.322813|S|100|39.2|0|100
A|BMNR|20250723|09:55:31.324079|S|100|39.13|0|100
A|BMNR|20250723|09:55:34.211341|S|26|39.25|0|26
A|BMNR|20250723|09:55:39.523887|S|1|39.25|0|1
A|BMNR|20250723|09:55:40.874928|S|1|39.25|0|1
A|BMNR|20250723|09:55:41.250014|S|1|39.24|0|1
A|BMNR|20250723|09:55:50.180846|S|3|39.3|0|3
A|BMNR|20250723|09:56:28.259823|S|5|39.32|0|5
A|BMNR|20250723|09:56:39.509549|S|2|39.3|0|2
A|BMNR|20250723|09:56:45.293177|S|50|39.35|0|50
A|BMNR|20250723|09:56:58.708345|S|1|39.32|0|1
A|BMNR|20250723|09:57:00.091478|S|2|39.29|0|2
A|BMNR|20250723|09:57:02.240595|S|84|39.355|0|84
A|BMNR|20250723|09:57:02.966761|S|5|39.27|0|5
A|BMNR|20250723|09:57:02.966761|S|1|39.27|0|1
A|BMNR|20250723|09:57:02.967549|S|1|39.25|0|1
A|BMNR|20250723|09:57:02.967549|S|2|39.25|0|2
A|BMNR|20250723|09:57:24.565267|S|150|39.35|0|150
A|BMNR|20250723|09:58:26.533430|S|1|39.26|0|1
A|BMNR|20250723|09:58:29.251911|S|1|39.26|0|1
A|BMNR|20250723|09:58:33.505484|S|90|39.27|0|90
A|BMNR|20250723|09:58:35.844607|E|100|39.28|0|100
A|BMNR|20250723|09:58:51.543327|S|3|39.2|0|3
A|BMNR|20250723|09:58:51.543327|S|10|39.2|0|10
A|BMNR|20250723|09:58:51.543327|S|50|39.2|0|50
A|BMNR|20250723|09:58:51.543328|S|20|39.2|0|20
A|BMNR|20250723|09:58:51.543328|S|200|39.2|0|200
A|BMNR|20250723|09:58:51.543330|S|5|39.2|0|5
A|BMNR|20250723|09:58:51.543330|S|10|39.2|0|10
A|BMNR|20250723|09:58:51.543330|S|200|39.2|0|200
A|BMNR|20250723|09:58:51.543330|S|1|39.2|0|1
A|BMNR|20250723|09:59:00.251901|S|100|39.15|0|100
A|BMNR|20250723|09:59:00.691408|S|4|39.2|0|4
A|BMNR|20250723|09:59:03.995893|S|500|39.1|0|500
A|BMNR|20250723|09:59:42.425773|S|1|39.34|0|1
A|BMNR|20250723|09:59:57.435241|S|1|39.33|0|1
A|BMNR|20250723|10:00:00.027336|S|25|39.3|0|25
A|BMNR|20250723|10:00:13.264868|S|50|39.25|0|50
A|BMNR|20250723|10:00:36.438379|S|32|39.25|0|32
A|BMNR|20250723|10:00:36.438541|S|6|39.25|0|6
A|BMNR|20250723|10:00:43.901820|S|10|39.2|0|10
A|BMNR|20250723|10:01:29.691910|S|1|39.37|0|1
A|BMNR|20250723|10:01:40.003492|S|86|39.43|0|86
A|BMNR|20250723|10:01:40.633620|S|57|39.43|0|57
A|BMNR|20250723|10:01:40.651440|S|15|39.46|0|15
A|BMNR|20250723|10:01:43.744999|E|9|39.42|0|9
A|BMNR|20250723|10:01:55.425779|S|10|39.37|0|10
A|BMNR|20250723|10:01:55.428986|S|1|39.36|0|1
A|BMNR|20250723|10:01:55.432294|S|16|39.35|0|16
A|BMNR|20250723|10:01:55.921268|S|100|39.39|0|100
A|BMNR|20250723|10:02:00.350450|S|100|39.395|0|100
A|BMNR|20250723|10:02:11.179037|S|100|39.4|0|100
A|BMNR|20250723|10:02:18.725273|S|100|39.425|0|100
A|BMNR|20250723|10:02:30.701601|E|100|39.29|0|100
A|BMNR|20250723|10:02:30.701602|E|12|39.26|0|12
A|BMNR|20250723|10:03:00.278791|S|2|39.31|0|2
A|BMNR|20250723|10:03:22.992326|S|1|39.34|0|1
A|BMNR|20250723|10:03:33.554317|S|10|39.4|0|10
A|BMNR|20250723|10:03:34.589687|S|16|39.4|0|16
A|BMNR|20250723|10:03:36.958696|S|24|39.39|0|24
A|BMNR|20250723|10:03:37.097800|S|24|39.38|0|24
A|BMNR|20250723|10:04:02.561577|S|100|39.49|0|100
A|BMNR|20250723|10:04:05.785149|S|20|39.5|0|20
A|BMNR|20250723|10:04:07.976663|S|30|39.5|0|30
A|BMNR|20250723|10:04:07.976664|S|50|39.5|0|50
A|BMNR|20250723|10:04:07.981009|S|1|39.58|0|1
A|BMNR|20250723|10:04:08.006250|S|32|39.61|0|32
A|BMNR|20250723|10:04:24.503280|S|19|39.53|0|19
A|BMNR|20250723|10:04:27.268027|S|2|39.6|0|2
A|BMNR|20250723|10:04:55.095770|S|1|39.4|0|1
A|BMNR|20250723|10:04:55.565238|S|100|39.475|0|100
A|BMNR|20250723|10:04:55.647730|S|1|39.4|0|1
A|BMNR|20250723|10:04:55.689377|S|1|39.41|0|1
A|BMNR|20250723|10:04:56.154119|S|26|39.35|0|26
A|BMNR|20250723|10:04:56.154119|S|25|39.35|0|25
A|BMNR|20250723|10:04:56.154119|S|8|39.4|0|8
A|BMNR|20250723|10:05:02.170253|S|2|39.4|0|2
A|BMNR|20250723|10:05:03.405768|S|100|39.475|0|100
A|BMNR|20250723|10:05:30.113893|S|1|39.4|0|1
A|BMNR|20250723|10:05:30.113893|S|81|39.4|0|81
A|BMNR|20250723|10:05:30.113893|S|100|39.41|0|100
A|BMNR|20250723|10:05:30.113894|S|84|39.4|0|84
A|BMNR|20250723|10:05:30.115044|S|34|39.39|0|34
A|BMNR|20250723|10:06:00.025839|S|1|39.44|0|1
A|BMNR|20250723|10:06:00.025868|S|100|39.44|0|100
A|BMNR|20250723|10:06:00.026054|S|1|39.44|0|1
A|BMNR|20250723|10:06:39.125975|S|1|39.45|0|1
A|BMNR|20250723|10:06:48.612883|S|1|39.45|0|1
A|BMNR|20250723|10:06:50.245109|S|1|39.45|0|1
A|BMNR|20250723|10:06:50.245109|S|2|39.45|0|2
A|BMNR|20250723|10:06:56.455733|S|98|39.45|0|98
A|BMNR|20250723|10:07:10.983447|S|1|39.35|0|1
A|BMNR|20250723|10:08:18.021608|E|4|39.6|0|4
A|BMNR|20250723|10:09:00.211525|S|1|39.5|0|1
A|BMNR|20250723|10:09:00.255636|S|1|39.5|0|1
A|BMNR|20250723|10:09:00.457481|S|1|39.5|0|1
A|BMNR|20250723|10:09:04.096791|S|1|39.5|0|1
A|BMNR|20250723|10:09:04.108623|S|1|39.5|0|1
A|BMNR|20250723|10:09:04.332717|S|1|39.5|0|1
A|BMNR|20250723|10:09:04.816903|S|1|39.5|0|1
A|BMNR|20250723|10:09:04.904930|S|1|39.51|0|1
A|BMNR|20250723|10:09:09.379322|S|3|39.5|0|3
A|BMNR|20250723|10:09:09.379322|S|5|39.5|0|5
A|BMNR|20250723|10:09:22.519595|S|1|39.57|0|1
A|BMNR|20250723|10:09:42.315448|S|2|39.71|0|2
A|BMNR|20250723|10:09:43.303089|S|18|39.71|0|18
A|BMNR|20250723|10:09:47.064110|S|1|39.76|0|1
A|BMNR|20250723|10:09:47.067818|E|435|39.85|0|435
A|BMNR|20250723|10:10:19.168709|S|10|39.74|0|10
A|BMNR|20250723|10:10:31.393095|S|1|39.76|0|1
A|BMNR|20250723|10:10:44.007140|S|25|39.64|0|25
A|BMNR|20250723|10:10:44.817595|S|10|39.62|0|10
A|BMNR|20250723|10:11:04.766585|S|20|39.595|0|20
A|BMNR|20250723|10:11:26.069500|S|4|39.555|0|4
A|BMNR|20250723|10:11:40.530169|S|4|39.51|0|4
A|BMNR|20250723|10:11:40.530737|S|96|39.51|0|96
A|BMNR|20250723|10:11:40.530737|S|4|39.52|0|4
A|BMNR|20250723|10:11:41.444459|S|10|39.46|0|10
A|BMNR|20250723|10:11:41.461355|S|10|39.46|0|10
A|BMNR|20250723|10:11:41.870342|S|1|39.46|0|1
A|BMNR|20250723|10:12:00.273692|S|73|39.45|0|73
A|BMNR|20250723|10:12:00.284224|S|100|39.495|0|100
A|BMNR|20250723|10:12:15.608944|S|100|39.555|0|100
A|BMNR|20250723|10:12:21.960924|S|8|39.45|0|8
A|BMNR|20250723|10:12:25.690001|S|100|39.45|0|100
A|BMNR|20250723|10:12:28.213441|S|1|39.45|0|1
A|BMNR|20250723|10:12:29.259545|S|1|39.45|0|1
A|BMNR|20250723|10:12:32.792240|S|1|39.45|0|1
A|BMNR|20250723|10:12:33.086880|S|1|39.45|0|1
A|BMNR|20250723|10:12:36.375058|S|5|39.46|0|5
A|BMNR|20250723|10:13:02.362492|E|99|39.41|0|99
A|BMNR|20250723|10:13:02.362492|E|1|39.41|0|1
A|BMNR|20250723|10:13:32.200549|S|1|39.54|0|1
A|BMNR|20250723|10:13:37.370124|S|100|39.5|0|100
A|BMNR|20250723|10:13:37.370124|S|1|39.5|0|1
A|BMNR|20250723|10:13:50.552962|S|502|39.4|0|502
A|BMNR|20250723|10:13:50.552963|S|500|39.4|0|500
A|BMNR|20250723|10:13:50.552963|S|890|39.4|0|890
A|BMNR|20250723|10:13:50.799986|S|1|39.3|0|1
A|BMNR|20250723|10:13:50.799986|S|3|39.3|0|3
A|BMNR|20250723|10:13:50.799986|S|2|39.3|0|2
A|BMNR|20250723|10:13:50.799987|S|2|39.3|0|2
A|BMNR|20250723|10:13:50.799987|S|1|39.3|0|1
A|BMNR|20250723|10:13:50.799988|S|40|39.3|0|40
A|BMNR|20250723|10:13:50.799989|S|20|39.3|0|20
A|BMNR|20250723|10:13:50.799989|S|20|39.3|0|20
A|BMNR|20250723|10:13:50.799989|S|400|39.3|0|400
A|BMNR|20250723|10:13:50.799989|S|150|39.3|0|150
A|BMNR|20250723|10:13:50.803374|S|10|39.26|0|10
A|BMNR|20250723|10:13:50.804775|S|34|39.25|0|34
A|BMNR|20250723|10:13:50.813697|S|1|39.23|0|1
A|BMNR|20250723|10:13:50.814327|S|14|39.22|0|14
A|BMNR|20250723|10:13:50.814933|S|25|39.2|0|25
A|BMNR|20250723|10:13:50.814933|S|50|39.2|0|50
A|BMNR|20250723|10:13:50.814933|S|200|39.2|0|200
A|BMNR|20250723|10:13:51.942412|S|3|39.19|0|3
A|BMNR|20250723|10:13:51.942413|S|1|39.19|0|1
A|BMNR|20250723|10:13:51.942413|S|4|39.19|0|4
A|BMNR|20250723|10:13:51.942988|S|2|39.18|0|2
A|BMNR|20250723|10:13:51.942988|S|100|39.18|0|100
A|BMNR|20250723|10:13:51.945338|S|5|39.17|0|5
A|BMNR|20250723|10:13:52.056945|S|20|39.15|0|20
A|BMNR|20250723|10:13:52.056946|S|1|39.15|0|1
A|BMNR|20250723|10:13:52.056946|S|2|39.15|0|2
A|BMNR|20250723|10:13:52.056946|S|100|39.14|0|100
A|BMNR|20250723|10:13:53.855260|S|2|39.11|0|2
A|BMNR|20250723|10:13:53.855402|S|70|39.1|0|70
A|BMNR|20250723|10:13:53.855402|S|1|39.1|0|1
A|BMNR|20250723|10:13:53.855403|S|20|39.1|0|20
A|BMNR|20250723|10:13:53.855403|S|100|39.1|0|100
A|BMNR|20250723|10:13:53.855403|S|20|39.1|0|20
A|BMNR|20250723|10:13:53.855405|S|100|39.1|0|100
A|BMNR|20250723|10:13:53.855405|S|175|39.1|0|175
A|BMNR|20250723|10:13:53.857093|S|20|39.09|0|20
A|BMNR|20250723|10:13:53.879469|S|5|39.05|0|5
A|BMNR|20250723|10:13:53.879469|S|10|39.05|0|10
A|BMNR|20250723|10:13:53.879469|S|10|39.05|0|10
A|BMNR|20250723|10:13:53.879470|S|10|39.05|0|10
A|BMNR|20250723|10:13:53.879470|S|3|39.05|0|3
A|BMNR|20250723|10:13:53.879471|S|50|39.05|0|50
A|BMNR|20250723|10:13:53.879471|S|100|39.05|0|100
A|BMNR|20250723|10:13:53.879472|S|20|39.05|0|20
A|BMNR|20250723|10:13:54.514987|S|1|39.02|0|1
A|BMNR|20250723|10:13:54.517169|S|1|39.01|0|1
A|BMNR|20250723|10:13:54.517170|S|25|39.01|0|25
A|BMNR|20250723|10:13:54.517170|S|1|39.01|0|1
A|BMNR|20250723|10:13:54.517170|S|20|39.01|0|20
A|BMNR|20250723|10:13:54.517170|S|2|39.01|0|2
A|BMNR|20250723|10:13:54.517171|S|5|39.01|0|5
A|BMNR|20250723|10:13:54.517172|S|2|39.01|0|2
A|BMNR|20250723|10:13:54.567469|S|4|38.99|0|4
A|BMNR|20250723|10:13:54.575040|S|58|38.95|0|58
A|BMNR|20250723|10:13:54.575040|S|2|38.95|0|2
A|BMNR|20250723|10:13:54.575839|S|42|38.95|0|42
A|BMNR|20250723|10:13:59.383917|S|15|38.92|0|15
A|BMNR|20250723|10:13:59.383917|S|10|38.93|0|10
A|BMNR|20250723|10:13:59.383917|S|1|38.91|0|1
A|BMNR|20250723|10:13:59.383917|S|5|38.91|0|5
A|BMNR|20250723|10:14:03.070499|S|30|38.88|0|30
A|BMNR|20250723|10:14:03.070499|S|20|38.88|0|20
A|BMNR|20250723|10:14:03.236509|S|5|38.87|0|5
A|BMNR|20250723|10:14:04.697424|S|96|38.91|0|96
A|BMNR|20250723|10:14:36.662552|S|1|38.95|0|1
A|BMNR|20250723|10:14:36.988857|E|5|38.95|0|5
A|BMNR|20250723|10:14:36.988857|E|49|38.95|0|49
A|BMNR|20250723|10:14:37.506311|S|40|39|0|40
A|BMNR|20250723|10:14:45.642277|S|1|38.98|0|1
A|BMNR|20250723|10:14:45.699844|S|10|38.98|0|10
A|BMNR|20250723|10:14:45.723106|S|89|38.98|0|89
A|BMNR|20250723|10:14:45.723106|S|7|38.97|0|7
A|BMNR|20250723|10:14:58.140539|S|120|39|0|120
A|BMNR|20250723|10:14:59.982299|S|1|38.98|0|1
A|BMNR|20250723|10:14:59.994379|S|1|38.96|0|1
A|BMNR|20250723|10:15:00.018586|S|37|38.93|0|37
A|BMNR|20250723|10:15:00.018756|S|1|38.93|0|1
A|BMNR|20250723|10:15:00.065913|S|40|38.92|0|40
A|BMNR|20250723|10:15:00.065913|S|20|38.92|0|20
A|BMNR|20250723|10:15:00.065913|S|2|38.92|0|2
A|BMNR|20250723|10:15:00.065913|S|38|38.93|0|38
A|BMNR|20250723|10:15:00.066045|S|1|38.92|0|1
A|BMNR|20250723|10:15:01.003270|S|9|38.92|0|9
A|BMNR|20250723|10:15:05.092689|S|1|38.99|0|1
A|BMNR|20250723|10:15:17.836317|S|1|39.12|0|1
A|BMNR|20250723|10:15:23.147627|S|100|39.26|0|100
A|BMNR|20250723|10:15:26.561741|S|1|39.09|0|1
A|BMNR|20250723|10:15:36.737525|S|25|39.24|0|25
A|BMNR|20250723|10:15:43.199069|S|1|39.18|0|1
A|BMNR|20250723|10:15:43.264846|S|100|39.17|0|100
A|BMNR|20250723|10:15:43.264855|S|28|39.17|0|28
A|BMNR|20250723|10:15:43.313408|S|100|39.17|0|100
A|BMNR|20250723|10:15:43.313417|S|28|39.17|0|28
A|BMNR|20250723|10:16:03.210019|S|74|39.23|0|74
A|BMNR|20250723|10:16:03.210019|S|1|39.23|0|1
A|BMNR|20250723|10:16:06.173761|S|150|39.26|0|150
A|BMNR|20250723|10:16:10.541808|S|32|39.24|0|32
A|BMNR|20250723|10:16:10.541879|S|68|39.24|0|68
A|BMNR|20250723|10:16:10.794405|S|10|39.24|0|10
A|BMNR|20250723|10:16:10.794471|S|90|39.24|0|90
A|BMNR|20250723|10:16:13.872530|S|1|39.25|0|1
A|BMNR|20250723|10:16:20.803145|S|1|39.18|0|1
A|BMNR|20250723|10:16:26.217432|S|31|39.25|0|31
A|BMNR|20250723|10:16:30.057797|S|100|39.275|0|100
A|BMNR|20250723|10:16:30.729912|S|100|39.275|0|100
A|BMNR|20250723|10:16:32.330596|S|29|39.27|0|29
A|BMNR|20250723|10:16:32.374052|S|57|39.25|0|57
A|BMNR|20250723|10:16:32.423765|S|1|39.19|0|1
A|BMNR|20250723|10:16:32.499457|S|25|39.14|0|25
A|BMNR|20250723|10:16:49.547247|E|60|39.3|0|60
A|BMNR|20250723|10:17:01.603751|S|12|39.5|0|12
A|BMNR|20250723|10:17:01.603751|S|100|39.49|0|100
A|BMNR|20250723|10:17:01.603751|S|40|39.5|0|40
A|BMNR|20250723|10:17:01.608795|S|100|39.49|0|100
A|BMNR|20250723|10:17:17.697739|S|2|39.35|0|2
A|BMNR|20250723|10:17:26.930348|S|1|39.4|0|1
A|BMNR|20250723|10:17:30.088203|S|1|39.4|0|1
A|BMNR|20250723|10:17:36.492567|S|1|39.4|0|1
A|BMNR|20250723|10:17:43.234154|S|10|39.4|0|10
A|BMNR|20250723|10:17:43.234154|S|2|39.4|0|2
A|BMNR|20250723|10:17:43.242708|S|12|39.4|0|12
A|BMNR|20250723|10:17:43.253303|S|12|39.4|0|12
A|BMNR|20250723|10:17:43.264095|S|12|39.4|0|12
A|BMNR|20250723|10:17:43.274480|S|7|39.4|0|7
A|BMNR|20250723|10:17:43.277442|S|1|39.4|0|1
A|BMNR|20250723|10:17:44.441069|S|1|39.4|0|1
A|BMNR|20250723|10:17:44.441069|S|246|39.4|0|246
A|BMNR|20250723|10:17:44.441069|S|54|39.4|0|54
A|BMNR|20250723|10:17:44.454087|S|12|39.4|0|12
A|BMNR|20250723|10:17:44.459620|S|12|39.4|0|12
A|BMNR|20250723|10:17:44.462775|S|12|39.4|0|12
A|BMNR|20250723|10:17:44.470539|S|12|39.4|0|12
A|BMNR|20250723|10:17:48.271186|S|1|39.4|0|1
A|BMNR|20250723|10:17:48.276848|S|1|39.4|0|1
A|BMNR|20250723|10:17:49.055907|S|1|39.4|0|1
A|BMNR|20250723|10:17:49.072852|S|1|39.4|0|1
A|BMNR|20250723|10:18:00.048512|S|1|39.4|0|1
A|BMNR|20250723|10:18:00.048552|S|13|39.4|0|13
A|BMNR|20250723|10:18:00.048553|S|87|39.38|0|87
A|BMNR|20250723|10:18:00.048760|S|6|39.38|0|6
A|BMNR|20250723|10:18:01.600402|S|4|39.39|0|4
A|BMNR|20250723|10:18:24.382525|S|49|39.54|0|49
A|BMNR|20250723|10:18:27.127574|S|10|39.56|0|10
A|BMNR|20250723|10:18:29.211329|S|1|39.56|0|1
A|BMNR|20250723|10:18:30.859183|S|1|39.56|0|1
A|BMNR|20250723|10:18:30.859183|S|1|39.56|0|1
A|BMNR|20250723|10:18:35.495907|S|100|39.56|0|100
A|BMNR|20250723|10:18:35.508491|S|100|39.56|0|100
A|BMNR|20250723|10:18:35.508558|S|94|39.56|0|94
A|BMNR|20250723|10:18:42.180680|S|2|39.5|0|2
A|BMNR|20250723|10:18:42.180680|S|77|39.5|0|77
A|BMNR|20250723|10:18:47.062216|S|10|39.5|0|10
A|BMNR|20250723|10:18:47.062986|S|5|39.46|0|5
A|BMNR|20250723|10:18:47.078022|S|100|39.49|0|100
A|BMNR|20250723|10:18:51.524643|S|25|39.51|0|25
A|BMNR|20250723|10:19:01.915418|S|200|39.65|0|200
A|BMNR|20250723|10:19:08.296057|S|10|39.71|0|10
A|BMNR|20250723|10:19:16.198570|S|100|39.69|0|100
A|BMNR|20250723|10:19:16.198571|S|50|39.69|0|50
A|BMNR|20250723|10:19:16.198653|S|1|39.6|0|1
A|BMNR|20250723|10:19:46.003584|S|1|39.69|0|1
A|BMNR|20250723|10:20:07.154884|S|200|39.7|0|200
A|BMNR|20250723|10:20:13.142137|S|10|39.7|0|10
A|BMNR|20250723|10:20:13.151017|S|2|39.69|0|2
A|BMNR|20250723|10:20:13.151017|S|8|39.68|0|8
A|BMNR|20250723|10:20:13.151126|S|16|39.68|0|16
A|BMNR|20250723|10:20:13.167037|S|15|39.68|0|15
A|BMNR|20250723|10:20:13.167171|S|3|39.68|0|3
A|BMNR|20250723|10:20:13.167171|S|7|39.68|0|7
A|BMNR|20250723|10:20:34.043369|S|16|39.8|0|16
A|BMNR|20250723|10:20:58.314466|S|100|39.63|0|100
A|BMNR|20250723|10:20:58.314466|S|100|39.62|0|100
A|BMNR|20250723|10:21:00.597645|S|1|39.6|0|1
A|BMNR|20250723|10:21:00.597646|S|3|39.6|0|3
A|BMNR|20250723|10:21:18.761387|S|100|39.7|0|100
A|BMNR|20250723|10:21:40.385271|S|10|39.8|0|10
A|BMNR|20250723|10:22:00.924113|S|50|39.85|0|50
A|BMNR|20250723|10:22:12.655464|S|9|39.9|0|9
A|BMNR|20250723|10:22:29.399564|S|5|39.9|0|5
A|BMNR|20250723|10:22:35.284289|S|100|39.9|0|100
A|BMNR|20250723|10:22:42.105377|S|200|39.95|0|200
A|BMNR|20250723|10:22:44.008337|S|1|39.99|0|1
A|BMNR|20250723|10:22:46.344216|S|10|39.94|0|10
A|BMNR|20250723|10:22:46.344216|S|1|39.94|0|1
A|BMNR|20250723|10:22:46.534314|S|1|39.9|0|1
A|BMNR|20250723|10:22:46.559216|S|100|39.9|0|100
A|BMNR|20250723|10:22:46.589084|S|1|39.9|0|1
A|BMNR|20250723|10:22:47.221154|S|1|39.9|0|1
A|BMNR|20250723|10:22:47.300363|S|1|39.9|0|1
A|BMNR|20250723|10:22:47.394176|S|1|39.9|0|1
A|BMNR|20250723|10:22:47.403460|S|1|39.9|0|1
A|BMNR|20250723|10:22:47.409134|S|1|39.9|0|1
A|BMNR|20250723|10:22:47.647528|S|1|39.9|0|1
A|BMNR|20250723|10:22:47.651112|S|1|39.9|0|1
A|BMNR|20250723|10:22:47.705040|S|1|39.9|0|1
A|BMNR|20250723|10:22:48.294800|S|7|40.03|0|7
A|BMNR|20250723|10:22:51.514460|S|17|39.92|0|17
A|BMNR|20250723|10:22:51.559614|S|11|39.92|0|11
A|BMNR|20250723|10:22:51.559767|S|20|39.92|0|20
A|BMNR|20250723|10:22:51.710685|S|52|39.92|0|52
A|BMNR|20250723|10:22:51.710685|S|48|39.92|0|48
A|BMNR|20250723|10:22:52.946263|S|100|39.92|0|100
A|BMNR|20250723|10:22:52.954403|S|1|39.92|0|1
A|BMNR|20250723|10:22:53.030019|S|151|39.92|0|151
A|BMNR|20250723|10:22:53.030020|S|100|39.92|0|100
A|BMNR|20250723|10:22:53.030020|S|48|39.92|0|48
A|BMNR|20250723|10:22:53.030020|S|100|39.92|0|100
A|BMNR|20250723|10:22:53.254173|S|100|39.92|0|100
A|BMNR|20250723|10:22:53.294625|S|70|39.92|0|70
A|BMNR|20250723|10:22:53.341237|S|30|39.92|0|30
A|BMNR|20250723|10:22:53.341237|S|70|39.92|0|70
A|BMNR|20250723|10:22:54.143824|S|70|39.92|0|70
A|BMNR|20250723|10:22:54.143824|S|30|39.92|0|30
A|BMNR|20250723|10:22:54.143908|S|30|39.92|0|30
A|BMNR|20250723|10:22:54.143909|S|13|39.92|0|13
A|BMNR|20250723|10:22:54.750846|S|100|39.9|0|100
A|BMNR|20250723|10:22:55.903866|S|100|39.9|0|100
A|BMNR|20250723|10:23:07.156415|S|2|39.86|0|2
A|BMNR|20250723|10:23:14.069788|S|1|39.89|0|1
A|BMNR|20250723|10:23:14.069818|S|99|39.89|0|99
A|BMNR|20250723|10:23:14.105246|S|2|39.88|0|2
A|BMNR|20250723|10:23:14.129018|S|2|39.88|0|2
A|BMNR|20250723|10:23:14.136717|S|2|39.88|0|2
A|BMNR|20250723|10:23:19.465203|S|1|39.9|0|1
A|BMNR|20250723|10:24:04.200589|S|200|39.9|0|200
A|BMNR|20250723|10:24:04.203823|S|50|39.95|0|50
A|BMNR|20250723|10:24:15.707500|S|100|39.9|0|100
A|BMNR|20250723|10:24:17.852960|S|100|39.925|0|100
A|BMNR|20250723|10:24:20.280341|S|50|39.91|0|50
A|BMNR|20250723|10:24:20.281452|S|50|39.9|0|50
A|BMNR|20250723|10:24:24.252692|S|2|39.88|0|2
A|BMNR|20250723|10:24:47.596428|S|10|39.86|0|10
A|BMNR|20250723|10:24:59.022944|S|1|39.9|0|1
A|BMNR|20250723|10:25:13.877769|S|10|39.85|0|10
A|BMNR|20250723|10:25:13.877770|S|3|39.85|0|3
A|BMNR|20250723|10:25:13.877770|S|75|39.85|0|75
A|BMNR|20250723|10:25:13.877770|S|15|39.84|0|15
A|BMNR|20250723|10:25:13.878400|S|100|39.82|0|100
A|BMNR|20250723|10:25:13.879505|S|51|39.8|0|51
A|BMNR|20250723|10:25:18.220926|S|149|39.8|0|149
A|BMNR|20250723|10:25:18.220926|S|31|39.8|0|31
A|BMNR|20250723|10:25:18.223503|S|19|39.8|0|19
A|BMNR|20250723|10:25:25.862645|S|100|39.9|0|100
A|BMNR|20250723|10:26:12.966489|S|1|39.87|0|1
A|BMNR|20250723|10:26:19.565496|S|10|39.875|0|10
A|BMNR|20250723|10:26:19.581474|S|10|39.84|0|10
A|BMNR|20250723|10:26:19.581474|S|30|39.84|0|30
A|BMNR|20250723|10:26:52.272939|S|1|39.85|0|1
A|BMNR|20250723|10:26:59.188613|S|73|39.9|0|73
A|BMNR|20250723|10:27:35.821966|S|50|39.97|0|50
A|BMNR|20250723|10:27:35.822778|S|1|39.95|0|1
A|BMNR|20250723|10:27:35.822778|S|1|39.95|0|1
A|BMNR|20250723|10:27:38.986259|S|100|39.945|0|100
A|BMNR|20250723|10:28:22.435662|S|1|39.81|0|1
A|BMNR|20250723|10:28:58.013649|S|8|39.9|0|8
A|BMNR|20250723|10:29:08.606568|S|1|39.88|0|1
A|BMNR|20250723|10:29:08.622719|S|6|39.84|0|6
A|BMNR|20250723|10:29:09.237414|S|100|39.8|0|100
A|BMNR|20250723|10:29:09.237414|S|17|39.8|0|17
A|BMNR|20250723|10:29:14.941387|S|100|39.74|0|100
A|BMNR|20250723|10:29:14.941387|S|1|39.74|0|1
A|BMNR|20250723|10:29:14.941387|S|79|39.74|0|79
A|BMNR|20250723|10:29:14.941387|S|20|39.74|0|20
A|BMNR|20250723|10:29:14.942179|S|100|39.74|0|100
A|BMNR|20250723|10:29:14.942180|S|121|39.74|0|121
A|BMNR|20250723|10:29:17.453559|S|40|39.73|0|40
A|BMNR|20250723|10:29:32.968485|S|1|39.8|0|1
A|BMNR|20250723|10:30:20.032265|S|3|39.92|0|3
A|BMNR|20250723|10:30:20.035804|S|1|39.9|0|1
A|BMNR|20250723|10:30:20.035804|S|1|39.9|0|1
A|BMNR|20250723|10:30:37.454076|S|100|39.95|0|100
A|BMNR|20250723|10:30:48.777202|S|10|39.95|0|10
A|BMNR|20250723|10:30:54.250327|S|1|39.92|0|1
A|BMNR|20250723|10:30:54.251522|S|99|39.91|0|99
A|BMNR|20250723|10:30:54.653762|S|1|39.92|0|1
A|BMNR|20250723|10:30:54.653834|S|99|39.92|0|99
A|BMNR|20250723|10:30:54.800323|S|1|39.92|0|1
A|BMNR|20250723|10:30:54.800387|S|99|39.92|0|99
A|BMNR|20250723|10:30:54.831885|S|1|39.91|0|1
A|BMNR|20250723|10:30:55.538089|S|1|39.92|0|1
A|BMNR|20250723|10:30:55.538166|S|99|39.92|0|99
A|BMNR|20250723|10:31:07.656665|S|2|39.9|0|2
A|BMNR|20250723|10:31:09.261436|S|15|39.93|0|15
A|BMNR|20250723|10:31:14.258116|S|1|39.9|0|1
A|BMNR|20250723|10:31:16.356887|S|8|39.8|0|8
A|BMNR|20250723|10:31:16.356887|S|82|39.8|0|82
A|BMNR|20250723|10:31:16.356887|S|10|39.8|0|10
A|BMNR|20250723|10:31:46.925104|S|19|39.85|0|19
A|BMNR|20250723|10:31:51.587911|E|5|39.79|0|5
A|BMNR|20250723|10:31:54.865568|S|30|39.8|0|30
A|BMNR|20250723|10:31:55.007634|S|1|39.81|0|1
A|BMNR|20250723|10:32:20.921243|E|390|39.76|0|390
A|BMNR|20250723|10:32:42.992433|S|750|39.84|0|750
A|BMNR|20250723|10:33:19.656313|S|2|39.79|0|2
A|BMNR|20250723|10:33:26.330529|S|100|39.8|0|100
A|BMNR|20250723|10:33:35.826296|S|25|39.75|0|25
A|BMNR|20250723|10:34:21.022426|S|1|39.85|0|1
A|BMNR|20250723|10:34:21.375113|S|150|39.77|0|150
A|BMNR|20250723|10:34:21.375113|S|20|39.78|0|20
A|BMNR|20250723|10:34:21.377487|S|40|39.74|0|40
A|BMNR|20250723|10:34:21.377487|S|100|39.73|0|100
A|BMNR|20250723|10:34:28.958997|S|100|39.72|0|100
A|BMNR|20250723|10:34:29.101692|S|4|39.71|0|4
A|BMNR|20250723|10:34:29.101693|S|1|39.71|0|1
A|BMNR|20250723|10:34:29.101693|S|100|39.71|0|100
A|BMNR|20250723|10:34:29.101693|S|38|39.71|0|38
A|BMNR|20250723|10:34:29.101693|S|1|39.71|0|1
A|BMNR|20250723|10:34:29.101695|S|182|39.71|0|182
A|BMNR|20250723|10:34:29.101695|S|1|39.71|0|1
A|BMNR|20250723|10:34:30.126402|S|3|39.7|0|3
A|BMNR|20250723|10:34:51.653733|S|15|39.7|0|15
A|BMNR|20250723|10:36:00.033606|S|2|39.81|0|2
A|BMNR|20250723|10:36:34.702555|S|10|39.89|0|10
A|BMNR|20250723|10:36:57.096413|S|33|39.85|0|33
A|BMNR|20250723|10:36:57.096413|S|100|39.85|0|100
A|BMNR|20250723|10:36:57.176924|S|130|39.85|0|130
A|BMNR|20250723|10:38:45.614222|S|56|39.9|0|56
A|BMNR|20250723|10:38:56.734292|S|261|39.9|0|261
A|BMNR|20250723|10:39:45.653529|S|4|39.9|0|4
A|BMNR|20250723|10:39:45.663473|S|100|39.9|0|100
A|BMNR|20250723|10:39:45.780671|S|100|39.9|0|100
A|BMNR|20250723|10:39:55.233690|S|100|39.9|0|100
A|BMNR|20250723|10:39:55.502828|S|100|39.9|0|100
A|BMNR|20250723|10:39:57.668014|S|1|39.9|0|1
A|BMNR|20250723|10:39:57.671517|S|1|39.89|0|1
A|BMNR|20250723|10:40:07.427132|S|250|39.94|0|250
A|BMNR|20250723|10:40:07.428366|S|50|39.97|0|50
A|BMNR|20250723|10:40:08.095046|S|100|39.99|0|100
A|BMNR|20250723|10:40:08.095830|S|25|40|0|25
A|BMNR|20250723|10:40:08.095830|S|20|40|0|20
A|BMNR|20250723|10:40:08.095831|S|3|40|0|3
A|BMNR|20250723|10:40:08.098446|S|100|39.99|0|100
A|BMNR|20250723|10:40:26.070265|S|1|39.95|0|1
A|BMNR|20250723|10:40:26.070265|S|49|39.95|0|49
A|BMNR|20250723|10:40:29.650228|S|51|39.95|0|51
A|BMNR|20250723|10:40:33.710185|S|10|39.9|0|10
A|BMNR|20250723|10:40:48.142836|S|1|39.91|0|1
A|BMNR|20250723|10:40:49.637786|S|30|39.87|0|30
A|BMNR|20250723|10:40:54.570010|S|1|39.82|0|1
A|BMNR|20250723|10:40:54.570010|S|99|39.81|0|99
A|BMNR|20250723|10:40:54.586286|S|1|39.81|0|1
A|BMNR|20250723|10:41:08.819961|S|100|39.815|0|100
A|BMNR|20250723|10:41:08.830767|S|100|39.82|0|100
A|BMNR|20250723|10:41:16.224999|S|100|39.79|0|100
A|BMNR|20250723|10:41:36.787320|S|100|39.87|0|100
A|BMNR|20250723|10:41:36.787395|S|275|39.85|0|275
A|BMNR|20250723|10:42:22.832438|S|2|39.85|0|2
A|BMNR|20250723|10:42:30.561993|S|100|39.82|0|100
A|BMNR|20250723|10:42:30.561993|S|1|39.82|0|1
A|BMNR|20250723|10:42:51.596721|S|100|39.99|0|100
A|BMNR|20250723|10:42:51.596722|S|100|39.99|0|100
A|BMNR|20250723|10:42:51.596735|S|83|39.99|0|83
A|BMNR|20250723|10:43:01.617249|S|1|39.95|0|1
A|BMNR|20250723|10:43:01.622115|S|500|40.15|0|500
A|BMNR|20250723|10:43:01.622115|S|3|40.15|0|3
A|BMNR|20250723|10:43:01.806876|S|100|40.11|0|100
A|BMNR|20250723|10:43:01.806876|S|100|40.09|0|100
A|BMNR|20250723|10:43:06.638685|S|47|40.09|0|47
A|BMNR|20250723|10:43:16.215655|S|5|40.26|0|5
A|BMNR|20250723|10:43:18.993261|S|50|40.3|0|50
A|BMNR|20250723|10:43:35.355438|S|50|40.34|0|50
A|BMNR|20250723|10:43:37.438380|S|5|40.5|0|5
A|BMNR|20250723|10:43:37.438380|S|100|40.5|0|100
A|BMNR|20250723|10:43:37.438380|S|60|40.5|0|60
A|BMNR|20250723|10:43:37.438381|S|5|40.5|0|5
A|BMNR|20250723|10:43:37.467346|S|40|40.6|0|40
A|BMNR|20250723|10:43:39.608473|S|95|40.75|0|95
A|BMNR|20250723|10:43:50.345930|S|10|40.5|0|10
A|BMNR|20250723|10:43:54.961344|S|376|40.56|0|376
A|BMNR|20250723|10:44:04.683554|S|1|40.88|0|1
A|BMNR|20250723|10:44:04.687152|S|200|40.99|0|200
A|BMNR|20250723|10:44:04.687947|S|5|41|0|5
A|BMNR|20250723|10:44:04.687948|S|360|41|0|360
A|BMNR|20250723|10:44:04.687948|S|7|41|0|7
A|BMNR|20250723|10:44:04.687948|E|20|41|0|20
A|BMNR|20250723|10:44:04.687949|S|40|41|0|40
A|BMNR|20250723|10:44:04.687949|S|80|41|0|80
A|BMNR|20250723|10:44:04.687950|S|200|41|0|200
A|BMNR|20250723|10:44:04.688241|S|200|41.02|0|200
A|BMNR|20250723|10:44:12.301651|S|50|41|0|50
A|BMNR|20250723|10:44:19.792456|S|100|41.09|0|100
A|BMNR|20250723|10:44:24.836215|S|3|40.96|0|3
A|BMNR|20250723|10:44:25.039607|S|60|40.99|0|60
A|BMNR|20250723|10:44:25.049254|S|60|40.99|0|60
A|BMNR|20250723|10:44:25.058214|S|60|40.99|0|60
A|BMNR|20250723|10:44:25.071741|S|59|40.99|0|59
A|BMNR|20250723|10:44:25.705771|S|10|41.06|0|10
A|BMNR|20250723|10:44:28.060512|S|59|41.01|0|59
A|BMNR|20250723|10:44:28.060512|S|18|41.01|0|18
A|BMNR|20250723|10:44:33.083419|S|1|41.05|0|1
A|BMNR|20250723|10:44:33.396740|S|50|40.99|0|50
A|BMNR|20250723|10:44:37.572063|S|50|40.99|0|50
A|BMNR|20250723|10:44:45.762590|S|5|41|0|5
A|BMNR|20250723|10:44:46.021339|S|248|41|0|248
A|BMNR|20250723|10:44:46.508414|S|70|41|0|70
A|BMNR|20250723|10:44:46.537975|S|39|41|0|39
A|BMNR|20250723|10:44:48.190872|S|1|41.02|0|1
A|BMNR|20250723|10:44:51.897021|S|39|41.04|0|39
A|BMNR|20250723|10:44:51.897021|S|41|41.03|0|41
A|BMNR|20250723|10:44:57.120892|S|100|41.02|0|100
A|BMNR|20250723|10:44:57.149739|S|4|41|0|4
A|BMNR|20250723|10:44:58.716346|E|71|41.01|0|71
A|BMNR|20250723|10:44:59.685411|S|100|41|0|100
A|BMNR|20250723|10:45:03.841951|S|6|40.9|0|6
A|BMNR|20250723|10:45:20.972456|S|100|40.79|0|100
A|BMNR|20250723|10:45:41.374693|S|100|40.88|0|100
A|BMNR|20250723|10:45:41.403567|S|648|40.8|0|648
A|BMNR|20250723|10:45:41.403567|S|100|40.8|0|100
A|BMNR|20250723|10:45:56.379449|S|400|40.7|0|400
A|BMNR|20250723|10:46:11.452185|S|100|40.75|0|100
A|BMNR|20250723|10:46:13.789471|S|100|40.7|0|100
A|BMNR|20250723|10:46:13.789540|S|489|40.7|0|489
A|BMNR|20250723|10:46:13.789974|S|411|40.7|0|411
A|BMNR|20250723|10:46:16.452206|S|40|40.74|0|40
A|BMNR|20250723|10:46:29.532826|S|10|40.8|0|10
A|BMNR|20250723|10:46:33.384177|S|5|40.77|0|5
A|BMNR|20250723|10:46:37.581162|S|1000|40.7|0|1000
A|BMNR|20250723|10:46:43.050700|S|1|40.87|0|1
A|BMNR|20250723|10:46:45.350091|S|20|40.87|0|20
A|BMNR|20250723|10:46:53.800994|S|100|40.86|0|100
A|BMNR|20250723|10:46:53.801095|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801206|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801287|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801395|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801475|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801566|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801662|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801786|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801904|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.801964|S|100|40.88|0|100
A|BMNR|20250723|10:46:53.994464|S|100|40.88|0|100
A|BMNR|20250723|10:46:54.362822|S|100|40.88|0|100
A|BMNR|20250723|10:46:54.362904|S|100|40.88|0|100
A|BMNR|20250723|10:46:54.363303|S|100|40.88|0|100
A|BMNR|20250723|10:46:54.363362|S|100|40.88|0|100
A|BMNR|20250723|10:46:54.683694|S|100|40.88|0|100
A|BMNR|20250723|10:46:54.683772|S|100|40.88|0|100
A|BMNR|20250723|10:47:05.676975|S|1|40.7|0|1
A|BMNR|20250723|10:47:05.677965|S|100|40.7|0|100
A|BMNR|20250723|10:47:05.677965|S|100|40.69|0|100
A|BMNR|20250723|10:47:05.678039|S|489|40.7|0|489
A|BMNR|20250723|10:47:08.214644|S|2|40.55|0|2
A|BMNR|20250723|10:47:08.220325|S|1|40.5|0|1
A|BMNR|20250723|10:47:08.222309|S|100|40.57|0|100
A|BMNR|20250723|10:47:11.188246|S|20|40.67|0|20
A|BMNR|20250723|10:47:12.725922|S|2|40.69|0|2
A|BMNR|20250723|10:47:19.154895|S|56|40.42|0|56
A|BMNR|20250723|10:47:19.158032|S|100|40.47|0|100
A|BMNR|20250723|10:47:29.267275|S|1|40.4|0|1
A|BMNR|20250723|10:47:47.305717|S|200|40.37|0|200
A|BMNR|20250723|10:48:06.509509|S|300|40.58|0|300
A|BMNR|20250723|10:48:06.509509|S|100|40.59|0|100
A|BMNR|20250723|10:48:06.510002|S|100|40.58|0|100
A|BMNR|20250723|10:48:06.666533|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.666820|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.666925|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.666966|S|97|40.55|0|97
A|BMNR|20250723|10:48:06.667031|S|3|40.55|0|3
A|BMNR|20250723|10:48:06.667031|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.671281|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.675569|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.676139|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.676537|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.680476|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.687016|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.718108|S|100|40.55|0|100
A|BMNR|20250723|10:48:06.718287|S|100|40.55|0|100
A|BMNR|20250723|10:48:07.654650|S|2|40.55|0|2
A|BMNR|20250723|10:48:07.654650|S|100|40.55|0|100
A|BMNR|20250723|10:48:07.685917|S|90|40.55|0|90
A|BMNR|20250723|10:48:19.240673|S|1|40.6|0|1
A|BMNR|20250723|10:48:19.240729|S|1|40.6|0|1
A|BMNR|20250723|10:48:19.240732|S|50|40.6|0|50
A|BMNR|20250723|10:48:19.240732|S|3|40.6|0|3
A|BMNR|20250723|10:48:19.520717|S|73|40.63|0|73
A|BMNR|20250723|10:48:40.789291|S|100|40.58|0|100
A|BMNR|20250723|10:48:47.863511|S|32|40.58|0|32
A|BMNR|20250723|10:48:48.377586|S|32|40.58|0|32
A|BMNR|20250723|10:48:50.505502|S|32|40.58|0|32
A|BMNR|20250723|10:48:51.037186|S|4|40.58|0|4
A|BMNR|20250723|10:48:51.037187|S|28|40.57|0|28
A|BMNR|20250723|10:49:00.173713|S|100|40.69|0|100
A|BMNR|20250723|10:49:00.173713|S|100|40.67|0|100
A|BMNR|20250723|10:49:00.173714|S|50|40.7|0|50
A|BMNR|20250723|10:49:00.173714|S|400|40.7|0|400
A|BMNR|20250723|10:49:23.431686|S|50|40.76|0|50
A|BMNR|20250723|10:49:30.594109|S|1|40.76|0|1
A|BMNR|20250723|10:49:30.594109|S|40|40.76|0|40
A|BMNR|20250723|10:49:33.422352|S|10|40.8|0|10
A|BMNR|20250723|10:49:46.714934|S|10|40.79|0|10
A|BMNR|20250723|10:49:46.714934|S|25|40.8|0|25
A|BMNR|20250723|10:49:48.170780|S|40|40.83|0|40
A|BMNR|20250723|10:49:49.401808|S|100|40.81|0|100
A|BMNR|20250723|10:49:49.404584|S|31|40.8|0|31
A|BMNR|20250723|10:49:51.938241|S|50|40.86|0|50
A|BMNR|20250723|10:49:51.951622|S|187|40.88|0|187
A|BMNR|20250723|10:50:05.053270|S|50|40.9|0|50
A|BMNR|20250723|10:50:11.004780|S|87|41|0|87
A|BMNR|20250723|10:50:11.004780|S|20|41|0|20
A|BMNR|20250723|10:50:11.004780|E|25|41|0|25
A|BMNR|20250723|10:50:11.004781|S|3|41|0|3
A|BMNR|20250723|10:50:11.004781|S|27|41|0|27
A|BMNR|20250723|10:50:11.004783|S|50|41|0|50
A|BMNR|20250723|10:50:11.004783|S|25|41|0|25
A|BMNR|20250723|10:50:11.004783|E|771|41|0|771
A|BMNR|20250723|10:50:12.992701|S|50|41.2|0|50
A|BMNR|20250723|10:50:12.992701|S|5|41.2|0|5
A|BMNR|20250723|10:50:12.995089|S|100|41.22|0|100
A|BMNR|20250723|10:50:13.434742|S|100|41.21|0|100
A|BMNR|20250723|10:50:13.551426|S|100|41.22|0|100
A|BMNR|20250723|10:50:13.552317|S|100|41.195|0|100
A|BMNR|20250723|10:50:13.552371|S|25|41.25|0|25
A|BMNR|20250723|10:50:13.552371|S|25|41.25|0|25
A|BMNR|20250723|10:50:15.122589|S|40|41.2|0|40
A|BMNR|20250723|10:50:30.653706|S|200|41.2|0|200
A|BMNR|20250723|10:50:53.840712|S|1|41|0|1
A|BMNR|20250723|10:51:01.864920|S|1|40.93|0|1
A|BMNR|20250723|10:51:07.053456|S|1|40.9|0|1
A|BMNR|20250723|10:51:11.569753|S|9|40.9|0|9
A|BMNR|20250723|10:51:11.578881|S|50|41|0|50
A|BMNR|20250723|10:51:34.424336|S|100|40.955|0|100
A|BMNR|20250723|10:51:43.154012|S|10|41.1|0|10
A|BMNR|20250723|10:51:44.041734|S|1|41.19|0|1
A|BMNR|20250723|10:52:06.164865|S|33|41.19|0|33
A|BMNR|20250723|10:52:06.182429|S|100|41.16|0|100
A|BMNR|20250723|10:52:07.950570|S|6|41.22|0|6
A|BMNR|20250723|10:52:18.109098|S|5|41.2|0|5
A|BMNR|20250723|10:52:18.131654|S|159|41.1|0|159
A|BMNR|20250723|10:52:18.131654|S|10|41.1|0|10
A|BMNR|20250723|10:52:18.131722|S|10|41.1|0|10
A|BMNR|20250723|10:52:18.503069|S|231|41.1|0|231
A|BMNR|20250723|10:52:18.503070|S|100|41.06|0|100
A|BMNR|20250723|10:52:18.503070|S|3|41.05|0|3
A|BMNR|20250723|10:52:18.504281|S|136|41.04|0|136
A|BMNR|20250723|10:52:24.977283|S|312|41.1|0|312
A|BMNR|20250723|10:52:27.343389|S|1|41.12|0|1
A|BMNR|20250723|10:52:27.344693|S|1|41.11|0|1
A|BMNR|20250723|10:52:38.239889|S|2|41.19|0|2
A|BMNR|20250723|10:52:48.540638|S|100|41.095|0|100
A|BMNR|20250723|10:52:59.265047|S|80|41.1|0|80
A|BMNR|20250723|10:53:05.799391|S|54|41|0|54
A|BMNR|20250723|10:53:05.799391|S|100|41|0|100
A|BMNR|20250723|10:53:05.799391|S|5|41|0|5
A|BMNR|20250723|10:53:05.800129|S|5|40.96|0|5
A|BMNR|20250723|10:53:06.654842|S|47|41.02|0|47
A|BMNR|20250723|10:53:09.982833|S|100|41.08|0|100
A|BMNR|20250723|10:53:09.982833|S|729|41.07|0|729
A|BMNR|20250723|10:53:14.164406|S|10|41.06|0|10
A|BMNR|20250723|10:53:23.240352|S|75|41.1|0|75
A|BMNR|20250723|10:53:23.240442|S|25|41.1|0|25
A|BMNR|20250723|10:53:35.684684|S|70|41.2|0|70
A|BMNR|20250723|10:53:35.684684|S|8|41.2|0|8
A|BMNR|20250723|10:53:35.686352|S|362|41.23|0|362
A|BMNR|20250723|10:53:35.687446|E|50|41.25|0|50
A|BMNR|20250723|10:53:36.820715|S|3|41.25|0|3
A|BMNR|20250723|10:53:42.706642|S|100|41.16|0|100
A|BMNR|20250723|10:53:42.747100|S|100|41.185|0|100
A|BMNR|20250723|10:53:42.747100|S|100|41.23|0|100
A|BMNR|20250723|10:53:42.747101|S|100|41.25|0|100
A|BMNR|20250723|10:53:42.786647|S|100|41.29|0|100
A|BMNR|20250723|10:53:42.786648|S|471|41.29|0|471
A|BMNR|20250723|10:53:47.559902|S|100|41.21|0|100
A|BMNR|20250723|10:53:48.131089|S|100|41.12|0|100
A|BMNR|20250723|10:53:48.131089|S|100|41.12|0|100
A|BMNR|20250723|10:53:48.131089|S|100|41.13|0|100
A|BMNR|20250723|10:53:49.579443|S|100|41.2|0|100
A|BMNR|20250723|10:53:52.975831|S|7|41.2|0|7
A|BMNR|20250723|10:53:53.548134|S|100|41.11|0|100
A|BMNR|20250723|10:53:53.548134|S|100|41.11|0|100
A|BMNR|20250723|10:53:53.548134|S|1000|41.1|0|1000
A|BMNR|20250723|10:53:53.550996|S|100|41.17|0|100
A|BMNR|20250723|10:53:53.848046|S|100|41.21|0|100
A|BMNR|20250723|10:54:02.331829|S|29|41.29|0|29
A|BMNR|20250723|10:54:02.360598|S|10|41.32|0|10
A|BMNR|20250723|10:54:11.071152|S|1|41.27|0|1
A|BMNR|20250723|10:54:13.355349|S|200|41.35|0|200
A|BMNR|20250723|10:54:14.448631|S|60|41.4|0|60
A|BMNR|20250723|10:54:14.448631|S|50|41.4|0|50
A|BMNR|20250723|10:54:14.448631|S|10|41.4|0|10
A|BMNR|20250723|10:54:14.448631|S|3|41.4|0|3
A|BMNR|20250723|10:54:14.586372|S|25|41.45|0|25
A|BMNR|20250723|10:54:17.076730|S|475|41.4|0|475
A|BMNR|20250723|10:54:17.076730|S|100|41.41|0|100
A|BMNR|20250723|10:54:17.077508|S|925|41.4|0|925
A|BMNR|20250723|10:54:24.127512|S|100|41.36|0|100
A|BMNR|20250723|10:54:25.782105|S|10|41.375|0|10
A|BMNR|20250723|10:54:29.622576|S|30|41.28|0|30
A|BMNR|20250723|10:54:30.458215|S|5|41.285|0|5
A|BMNR|20250723|10:54:30.809045|S|1|41.285|0|1
A|BMNR|20250723|10:54:30.809099|S|100|41.32|0|100
A|BMNR|20250723|10:54:30.809099|S|94|41.285|0|94
A|BMNR|20250723|10:54:30.809100|S|100|41.33|0|100
A|BMNR|20250723|10:54:30.809101|S|100|41.38|0|100
A|BMNR|20250723|10:54:30.809101|S|600|41.4|0|600
A|BMNR|20250723|10:54:30.809102|S|100|41.4|0|100
A|BMNR|20250723|10:54:30.939579|S|100|41.425|0|100
A|BMNR|20250723|10:54:30.952864|S|200|41.425|0|200
A|BMNR|20250723|10:54:37.873330|S|10|41.32|0|10
A|BMNR|20250723|10:54:41.263485|S|46|41.2|0|46
A|BMNR|20250723|10:54:41.392087|S|100|41.16|0|100
A|BMNR|20250723|10:54:49.688926|S|100|41.22|0|100
A|BMNR|20250723|10:54:49.688926|S|100|41.25|0|100
A|BMNR|20250723|10:54:51.003685|S|45|41.24|0|45
A|BMNR|20250723|10:54:53.701581|S|1|41.18|0|1
A|BMNR|20250723|10:54:53.701581|S|1000|41.18|0|1000
A|BMNR|20250723|10:54:56.803993|S|40|41.12|0|40
A|BMNR|20250723|10:55:06.336268|S|100|41.14|0|100
A|BMNR|20250723|10:55:06.363402|S|100|41.12|0|100
A|BMNR|20250723|10:55:16.842673|S|100|41.14|0|100
A|BMNR|20250723|10:55:19.550673|S|53|41.16|0|53
A|BMNR|20250723|10:55:20.434853|S|47|41.15|0|47
A|BMNR|20250723|10:55:20.650147|S|253|41.16|0|253
A|BMNR|20250723|10:55:27.389766|S|5|41.14|0|5
A|BMNR|20250723|10:55:27.395339|S|1|41.1|0|1
A|BMNR|20250723|10:55:27.395339|S|250|41.1|0|250
A|BMNR|20250723|10:55:27.395340|S|306|41.1|0|306
A|BMNR|20250723|10:55:27.395340|S|80|41.1|0|80
A|BMNR|20250723|10:55:27.395340|S|20|41.1|0|20
A|BMNR|20250723|10:55:27.395340|S|2|41.1|0|2
A|BMNR|20250723|10:55:37.999717|S|11|41.08|0|11
A|BMNR|20250723|10:55:37.999717|S|1|41.08|0|1
A|BMNR|20250723|10:55:38.002180|S|5|41.07|0|5
A|BMNR|20250723|10:55:42.654557|S|36|41.08|0|36
A|BMNR|20250723|10:55:45.390183|S|4|41.17|0|4
A|BMNR|20250723|10:55:47.007638|S|66|41.17|0|66
A|BMNR|20250723|10:55:56.918007|S|100|41.17|0|100
A|BMNR|20250723|10:55:56.918038|S|334|41.17|0|334
A|BMNR|20250723|10:55:56.918038|S|20|41.17|0|20
A|BMNR|20250723|10:56:20.792791|S|1|41.12|0|1
A|BMNR|20250723|10:56:21.524770|S|1|41.1|0|1
A|BMNR|20250723|10:56:24.528523|S|100|41.19|0|100
A|BMNR|20250723|10:56:42.213051|S|50|41.2|0|50
A|BMNR|20250723|10:56:55.441541|S|1|41.18|0|1
A|BMNR|20250723|10:57:02.177265|S|15|41.1|0|15
A|BMNR|20250723|10:57:02.177265|S|1250|41.1|0|1250
A|BMNR|20250723|10:57:02.185065|S|100|41.1|0|100
A|BMNR|20250723|10:57:10.396843|S|50|41.12|0|50
A|BMNR|20250723|10:57:10.400928|S|50|41.12|0|50
A|BMNR|20250723|10:57:10.404588|S|50|41.13|0|50
A|BMNR|20250723|10:57:24.032441|S|5|41.135|0|5
A|BMNR|20250723|10:57:35.562630|S|9|41.05|0|9
A|BMNR|20250723|10:57:35.562631|S|30|41.05|0|30
A|BMNR|20250723|10:57:39.942200|S|10|41.11|0|10
A|BMNR|20250723|10:57:57.219586|S|100|41.08|0|100
A|BMNR|20250723|10:57:57.465503|S|1|41.06|0|1
A|BMNR|20250723|10:58:06.803996|S|10|41.1|0|10
A|BMNR|20250723|10:58:13.712303|S|10|41.14|0|10
A|BMNR|20250723|10:58:13.731782|S|11|41.16|0|11
A|BMNR|20250723|10:58:13.731865|S|100|41.17|0|100
A|BMNR|20250723|10:58:14.490126|S|100|41.22|0|100
A|BMNR|20250723|10:58:14.490127|S|100|41.21|0|100
A|BMNR|20250723|10:58:14.490127|S|100|41.15|0|100
A|BMNR|20250723|10:58:14.490127|S|100|41.13|0|100
A|BMNR|20250723|10:58:14.496531|S|100|41.23|0|100
A|BMNR|20250723|10:58:28.066188|S|100|41.26|0|100
A|BMNR|20250723|10:58:28.066188|S|315|41.29|0|315
A|BMNR|20250723|10:58:28.067027|S|100|41.28|0|100
A|BMNR|20250723|10:58:28.067028|S|16|41.29|0|16
A|BMNR|20250723|10:58:39.654385|S|100|41.16|0|100
A|BMNR|20250723|10:58:39.654385|S|1100|41.15|0|1100
A|BMNR|20250723|10:58:51.582387|S|119|41.29|0|119
A|BMNR|20250723|10:59:03.101998|S|25|41.4|0|25
A|BMNR|20250723|10:59:03.101998|S|10|41.4|0|10
A|BMNR|20250723|10:59:06.883980|S|100|41.34|0|100
A|BMNR|20250723|10:59:06.894450|S|100|41.32|0|100
A|BMNR|20250723|10:59:19.605579|S|1|41.38|0|1
A|BMNR|20250723|10:59:21.516492|S|1|41.34|0|1
A|BMNR|20250723|10:59:26.556949|S|2|41.3|0|2
A|BMNR|20250723|10:59:37.913920|S|1|41.27|0|1
A|BMNR|20250723|10:59:42.467968|S|5|41.24|0|5
A|BMNR|20250723|10:59:46.833784|S|6|41.2|0|6
A|BMNR|20250723|11:00:01.563749|S|1|41.17|0|1
A|BMNR|20250723|11:00:12.725296|S|2|41.2|0|2
A|BMNR|20250723|11:00:22.230883|S|100|41.15|0|100
A|BMNR|20250723|11:00:22.267868|S|1|41.12|0|1
A|BMNR|20250723|11:00:30.012304|S|100|41.18|0|100
A|BMNR|20250723|11:00:36.164409|S|20|41.14|0|20
A|BMNR|20250723|11:01:07.687937|S|12|41.2|0|12
A|BMNR|20250723|11:01:32.491572|S|1|41.18|0|1
A|BMNR|20250723|11:01:46.631655|S|20|41.13|0|20
A|BMNR|20250723|11:01:52.345629|S|1|41.13|0|1
A|BMNR|20250723|11:02:44.532210|S|100|41.2|0|100
A|BMNR|20250723|11:02:44.532287|S|1|41.19|0|1
A|BMNR|20250723|11:02:48.774023|S|166|41.22|0|166
A|BMNR|20250723|11:02:49.119976|E|50|41.3|0|50
A|BMNR|20250723|11:03:11.934451|S|1|41.23|0|1
A|BMNR|20250723|11:03:13.212739|S|1|41.2|0|1
A|BMNR|20250723|11:03:13.212739|S|1|41.2|0|1
A|BMNR|20250723|11:03:13.212740|S|126|41.2|0|126
A|BMNR|20250723|11:03:26.322912|E|80|41.3|0|80
A|BMNR|20250723|11:03:41.974834|S|68|41.33|0|68
A|BMNR|20250723|11:03:41.975098|S|2000|41.35|0|2000
A|BMNR|20250723|11:03:52.687121|S|48|41.34|0|48
A|BMNR|20250723|11:03:57.279321|S|1|41.34|0|1
A|BMNR|20250723|11:03:58.594365|S|313|41.35|0|313
A|BMNR|20250723|11:04:07.028123|S|68|41.35|0|68
A|BMNR|20250723|11:04:16.135678|S|40|41.3|0|40
A|BMNR|20250723|11:04:21.537874|S|100|41.3|0|100
A|BMNR|20250723|11:04:21.538033|S|100|41.3|0|100
A|BMNR|20250723|11:04:27.385900|S|1|41.17|0|1
A|BMNR|20250723|11:04:31.980900|S|50|41.2|0|50
A|BMNR|20250723|11:05:07.047204|S|2|41.26|0|2
A|BMNR|20250723|11:05:15.308054|S|50|41.26|0|50
A|BMNR|20250723|11:05:15.308054|S|1|41.26|0|1
A|BMNR|20250723|11:06:15.302762|S|200|41.22|0|200
A|BMNR|20250723|11:06:15.551863|S|100|41.2|0|100
A|BMNR|20250723|11:06:15.557849|S|24|41.2|0|24
A|BMNR|20250723|11:06:39.049032|S|1|41.15|0|1
A|BMNR|20250723|11:06:39.049032|S|3|41.15|0|3
A|BMNR|20250723|11:06:39.049032|S|5|41.15|0|5
A|BMNR|20250723|11:06:43.247328|S|5|41.14|0|5
A|BMNR|20250723|11:06:43.247328|S|5|41.14|0|5
A|BMNR|20250723|11:06:43.247379|S|2|41.12|0|2
A|BMNR|20250723|11:06:47.947950|S|100|41.12|0|100
A|BMNR|20250723|11:07:02.866437|S|1|41.14|0|1
A|BMNR|20250723|11:07:07.966478|S|61|41.13|0|61
A|BMNR|20250723|11:07:07.966604|S|275|41.11|0|275
A|BMNR|20250723|11:07:09.340434|S|1|41.11|0|1
A|BMNR|20250723|11:07:09.353806|S|900|41.1|0|900
A|BMNR|20250723|11:07:09.353806|S|1|41.1|0|1
A|BMNR|20250723|11:07:09.354523|S|487|41.1|0|487
A|BMNR|20250723|11:07:20.544257|S|100|41.12|0|100
A|BMNR|20250723|11:07:20.544258|S|100|41.13|0|100
A|BMNR|20250723|11:07:20.544258|S|800|41.14|0|800
A|BMNR|20250723|11:07:38.699037|S|513|41.1|0|513
A|BMNR|20250723|11:07:38.699037|S|1|41.1|0|1
A|BMNR|20250723|11:07:38.746356|S|1|41.11|0|1
A|BMNR|20250723|11:07:38.746657|S|1|41.12|0|1
A|BMNR|20250723|11:07:39.260916|S|100|41.13|0|100
A|BMNR|20250723|11:07:39.260917|S|100|41.14|0|100
A|BMNR|20250723|11:07:39.271374|S|1|41.14|0|1
A|BMNR|20250723|11:07:39.271621|S|99|41.14|0|99
A|BMNR|20250723|11:08:04.552109|S|100|41.26|0|100
A|BMNR|20250723|11:08:05.015402|S|700|41.25|0|700
A|BMNR|20250723|11:08:29.287283|S|2|41.34|0|2
A|BMNR|20250723|11:08:29.397090|S|50|41.35|0|50
A|BMNR|20250723|11:08:29.397090|S|50|41.35|0|50
A|BMNR|20250723|11:08:29.397165|S|70|41.36|0|70
A|BMNR|20250723|11:08:29.412728|S|50|41.4|0|50
A|BMNR|20250723|11:08:29.412728|S|19|41.4|0|19
A|BMNR|20250723|11:08:29.412728|S|77|41.4|0|77
A|BMNR|20250723|11:08:30.438649|S|1|41.34|0|1
A|BMNR|20250723|11:08:30.438722|S|99|41.34|0|99
A|BMNR|20250723|11:08:30.438722|S|1|41.33|0|1
A|BMNR|20250723|11:08:32.241221|S|1|41.23|0|1
A|BMNR|20250723|11:08:32.241235|S|1|41.23|0|1
A|BMNR|20250723|11:08:56.706724|S|100|41.29|0|100
A|BMNR|20250723|11:09:04.445587|S|10|41.34|0|10
A|BMNR|20250723|11:09:04.746556|S|1|41.32|0|1
A|BMNR|20250723|11:09:23.327993|S|2|41.3|0|2
A|BMNR|20250723|11:09:28.125174|S|100|41.29|0|100
A|BMNR|20250723|11:09:44.945330|S|16|41.31|0|16
A|BMNR|20250723|11:09:52.765566|S|1|41.29|0|1
A|BMNR|20250723|11:09:59.763123|S|3|41.15|0|3
A|BMNR|20250723|11:10:00.013363|S|58|41.15|0|58
A|BMNR|20250723|11:10:10.906818|S|20|41.07|0|20
A|BMNR|20250723|11:10:10.906819|S|100|41.07|0|100
A|BMNR|20250723|11:10:10.906819|S|10|41.05|0|10
A|BMNR|20250723|11:10:10.921576|S|269|41.01|0|269
A|BMNR|20250723|11:10:10.921576|S|1|41.01|0|1
A|BMNR|20250723|11:10:22.157151|S|20|41.07|0|20
A|BMNR|20250723|11:10:31.821667|S|100|41.03|0|100
A|BMNR|20250723|11:10:32.400677|S|1|41|0|1
A|BMNR|20250723|11:10:32.400677|S|90|41|0|90
A|BMNR|20250723|11:10:32.400677|S|11|41|0|11
A|BMNR|20250723|11:10:32.400678|S|9|41|0|9
A|BMNR|20250723|11:10:32.400679|S|10|41|0|10
A|BMNR|20250723|11:10:32.400679|S|20|41|0|20
A|BMNR|20250723|11:10:32.400679|S|80|41|0|80
A|BMNR|20250723|11:10:32.400680|S|20|41|0|20
A|BMNR|20250723|11:10:32.400680|S|50|41|0|50
A|BMNR|20250723|11:10:32.400680|S|2|41|0|2
A|BMNR|20250723|11:10:32.400680|S|10|41|0|10
A|BMNR|20250723|11:10:32.400680|S|5|41|0|5
A|BMNR|20250723|11:10:32.400681|S|4|41|0|4
A|BMNR|20250723|11:10:32.400681|S|2|41|0|2
A|BMNR|20250723|11:10:32.400681|S|7|41|0|7
A|BMNR|20250723|11:10:32.400681|S|100|41|0|100
A|BMNR|20250723|11:10:32.401274|S|2|40.99|0|2
A|BMNR|20250723|11:10:32.401519|S|10|40.98|0|10
A|BMNR|20250723|11:10:32.401794|S|100|40.97|0|100
A|BMNR|20250723|11:10:32.416778|S|41|40.9|0|41
A|BMNR|20250723|11:10:34.068321|S|100|40.9|0|100
A|BMNR|20250723|11:10:34.068321|S|5|40.89|0|5
A|BMNR|20250723|11:10:34.068321|S|59|40.9|0|59
A|BMNR|20250723|11:10:34.121325|S|77|40.91|0|77
A|BMNR|20250723|11:10:34.121376|S|23|40.93|0|23
A|BMNR|20250723|11:10:49.090071|S|100|40.96|0|100
A|BMNR|20250723|11:10:49.099139|S|17|40.99|0|17
A|BMNR|20250723|11:11:03.632920|S|34|40.95|0|34
A|BMNR|20250723|11:11:25.016703|S|100|40.955|0|100
A|BMNR|20250723|11:11:36.251287|S|50|41.02|0|50
A|BMNR|20250723|11:11:40.852806|S|1|40.99|0|1
A|BMNR|20250723|11:11:40.852806|S|1|40.99|0|1
A|BMNR|20250723|11:12:03.134144|S|50|40.96|0|50
A|BMNR|20250723|11:12:21.818135|S|83|40.98|0|83
A|BMNR|20250723|11:12:28.715701|S|20|40.95|0|20
A|BMNR|20250723|11:12:28.715701|S|2|40.95|0|2
A|BMNR|20250723|11:12:28.715702|S|2|40.95|0|2
A|BMNR|20250723|11:12:28.716501|S|100|40.92|0|100
A|BMNR|20250723|11:13:22.099568|S|26|40.95|0|26
A|BMNR|20250723|11:13:31.847958|S|5|40.99|0|5
A|BMNR|20250723|11:13:45.001016|S|1|40.81|0|1
A|BMNR|20250723|11:13:45.002090|S|7|40.8|0|7
A|BMNR|20250723|11:13:45.002090|S|20|40.8|0|20
A|BMNR|20250723|11:13:45.002090|S|10|40.8|0|10
A|BMNR|20250723|11:13:45.002090|S|9|40.8|0|9
A|BMNR|20250723|11:13:45.002091|S|10|40.8|0|10
A|BMNR|20250723|11:13:45.002091|S|9|40.8|0|9
A|BMNR|20250723|11:13:45.003645|S|30|40.79|0|30
A|BMNR|20250723|11:13:45.003645|S|1|40.78|0|1
A|BMNR|20250723|11:13:46.171555|S|50|40.75|0|50
A|BMNR|20250723|11:13:47.271691|S|1|40.67|0|1
A|BMNR|20250723|11:13:47.271691|S|10|40.67|0|10
A|BMNR|20250723|11:13:49.272608|S|7|40.62|0|7
A|BMNR|20250723|11:13:49.272608|S|1|40.64|0|1
A|BMNR|20250723|11:13:49.272608|S|1|40.62|0|1
A|BMNR|20250723|11:13:49.272609|S|68|40.62|0|68
A|BMNR|20250723|11:13:49.297207|S|68|40.67|0|68
A|BMNR|20250723|11:13:49.297208|S|32|40.69|0|32
A|BMNR|20250723|11:13:49.297280|S|68|40.69|0|68
A|BMNR|20250723|11:14:29.663004|S|244|40.65|0|244
A|BMNR|20250723|11:14:38.243851|S|1|40.62|0|1
A|BMNR|20250723|11:14:38.244308|S|25|40.62|0|25
A|BMNR|20250723|11:15:20.918816|S|1|40.65|0|1
A|BMNR|20250723|11:15:20.919580|S|100|40.64|0|100
A|BMNR|20250723|11:15:20.921175|S|3|40.63|0|3
A|BMNR|20250723|11:15:25.245974|S|145|40.6|0|145
A|BMNR|20250723|11:15:25.245974|S|5|40.6|0|5
A|BMNR|20250723|11:15:25.247368|S|77|40.57|0|77
A|BMNR|20250723|11:15:25.247369|S|23|40.57|0|23
A|BMNR|20250723|11:15:35.628521|S|77|40.57|0|77
A|BMNR|20250723|11:15:35.628521|S|80|40.55|0|80
A|BMNR|20250723|11:15:35.628521|S|1|40.56|0|1
A|BMNR|20250723|11:15:35.628521|S|30|40.56|0|30
A|BMNR|20250723|11:15:35.628522|S|5|40.55|0|5
A|BMNR|20250723|11:15:35.628522|S|10|40.54|0|10
A|BMNR|20250723|11:15:35.629539|S|2|40.5|0|2
A|BMNR|20250723|11:15:35.629539|S|2|40.5|0|2
A|BMNR|20250723|11:15:35.629540|S|50|40.5|0|50
A|BMNR|20250723|11:15:35.629540|S|100|40.5|0|100
A|BMNR|20250723|11:15:35.629540|S|125|40.5|0|125
A|BMNR|20250723|11:15:35.629542|S|142|40.5|0|142
A|BMNR|20250723|11:15:35.629542|S|50|40.5|0|50
A|BMNR|20250723|11:15:35.629542|S|2|40.5|0|2
A|BMNR|20250723|11:15:35.629542|S|100|40.5|0|100
A|BMNR|20250723|11:15:35.631102|S|78|40.5|0|78
A|BMNR|20250723|11:15:35.635349|S|77|40.44|0|77
A|BMNR|20250723|11:15:40.744960|S|5|40.55|0|5
A|BMNR|20250723|11:16:39.916318|S|1|40.61|0|1
A|BMNR|20250723|11:17:57.373763|S|1|40.65|0|1
A|BMNR|20250723|11:18:34.065309|S|14|40.67|0|14
A|BMNR|20250723|11:19:02.524332|S|61|40.67|0|61
A|BMNR|20250723|11:19:06.308211|S|1|40.69|0|1
A|BMNR|20250723|11:19:06.308211|S|1|40.69|0|1
A|BMNR|20250723|11:20:03.495612|S|50|40.73|0|50
A|BMNR|20250723|11:21:15.270507|S|99|40.8|0|99
A|BMNR|20250723|11:21:28.847262|S|25|40.78|0|25
A|BMNR|20250723|11:21:28.848691|S|1|40.77|0|1
A|BMNR|20250723|11:21:28.848691|S|1|40.77|0|1
A|BMNR|20250723|11:21:28.848691|S|189|40.77|0|189
A|BMNR|20250723|11:21:29.868978|S|15|40.74|0|15
A|BMNR|20250723|11:21:48.518860|S|10|40.8|0|10
A|BMNR|20250723|11:21:52.708342|S|20|40.81|0|20
A|BMNR|20250723|11:22:28.451946|S|1|40.85|0|1
A|BMNR|20250723|11:23:32.094661|S|328|40.73|0|328
A|BMNR|20250723|11:23:32.095049|S|1|40.72|0|1
A|BMNR|20250723|11:23:46.109143|S|4|40.7|0|4
A|BMNR|20250723|11:23:59.250152|E|86|40.68|0|86
A|BMNR|20250723|11:23:59.250152|E|100|40.68|0|100
A|BMNR|20250723|11:24:20.789996|S|3|40.68|0|3
A|BMNR|20250723|11:24:56.346583|S|50|40.74|0|50
A|BMNR|20250723|11:25:50.125908|S|30|40.89|0|30
A|BMNR|20250723|11:26:03.764455|S|1|40.92|0|1
A|BMNR|20250723|11:26:03.764456|S|1|40.92|0|1
A|BMNR|20250723|11:26:24.293227|S|99|40.87|0|99
A|BMNR|20250723|11:26:25.219127|S|10|40.87|0|10
A|BMNR|20250723|11:26:25.219127|S|1|40.88|0|1
A|BMNR|20250723|11:26:35.349306|S|100|40.86|0|100
A|BMNR|20250723|11:27:43.462315|S|3|40.85|0|3
A|BMNR|20250723|11:27:43.657814|S|1|40.84|0|1
A|BMNR|20250723|11:27:52.472925|S|10|40.84|0|10
A|BMNR|20250723|11:27:58.140182|S|5|40.84|0|5
A|BMNR|20250723|11:28:01.383082|S|9|40.85|0|9
A|BMNR|20250723|11:28:34.257008|S|100|40.98|0|100
A|BMNR|20250723|11:28:34.257008|S|100|40.98|0|100
A|BMNR|20250723|11:28:41.188069|S|5|41|0|5
A|BMNR|20250723|11:28:41.188070|S|360|41|0|360
A|BMNR|20250723|11:28:54.004060|S|1|41.01|0|1
A|BMNR|20250723|11:28:54.004060|S|77|41.01|0|77
A|BMNR|20250723|11:29:05.753373|S|100|40.95|0|100
A|BMNR|20250723|11:29:29.829438|S|3|40.91|0|3
A|BMNR|20250723|11:30:14.452654|S|20|40.9|0|20
A|BMNR|20250723|11:30:42.236537|S|14|40.96|0|14
A|BMNR|20250723|11:30:42.236537|S|1|40.96|0|1
A|BMNR|20250723|11:31:07.624426|E|547|41.01|0|547
A|BMNR|20250723|11:31:07.624426|E|100|41.01|0|100
A|BMNR|20250723|11:31:07.644984|E|20|41.01|0|20
A|BMNR|20250723|11:31:07.645254|E|60|41.01|0|60
A|BMNR|20250723|11:31:07.655609|E|6|41.01|0|6
A|BMNR|20250723|11:31:07.960390|E|217|41.01|0|217
A|BMNR|20250723|11:31:21.080987|S|1|41.05|0|1
A|BMNR|20250723|11:31:42.873727|S|22|41|0|22
A|BMNR|20250723|11:31:42.873727|S|2|41|0|2
A|BMNR|20250723|11:31:50.535153|S|1|41.03|0|1
A|BMNR|20250723|11:32:02.832546|S|377|41|0|377
A|BMNR|20250723|11:32:03.105084|S|100|40.97|0|100
A|BMNR|20250723|11:32:03.105084|S|10|40.97|0|10
A|BMNR|20250723|11:32:22.577828|E|5|40.87|0|5
A|BMNR|20250723|11:32:28.151861|S|1|40.88|0|1
A|BMNR|20250723|11:32:41.320435|S|100|40.85|0|100
A|BMNR|20250723|11:32:41.341427|S|1|40.81|0|1
A|BMNR|20250723|11:32:41.371515|S|28|40.8|0|28
A|BMNR|20250723|11:32:41.371515|S|50|40.8|0|50
A|BMNR|20250723|11:32:41.371516|S|1|40.8|0|1
A|BMNR|20250723|11:33:38.047403|S|1|40.86|0|1
A|BMNR|20250723|11:34:10.377928|S|5|40.8|0|5
A|BMNR|20250723|11:34:38.798223|S|1|40.76|0|1
A|BMNR|20250723|11:34:38.798224|S|50|40.76|0|50
A|BMNR|20250723|11:34:38.818322|S|1|40.75|0|1
A|BMNR|20250723|11:34:46.339726|S|25|40.7|0|25
A|BMNR|20250723|11:34:51.698372|S|1|40.67|0|1
A|BMNR|20250723|11:34:51.699259|S|1|40.66|0|1
A|BMNR|20250723|11:35:56.543192|S|1|40.86|0|1
A|BMNR|20250723|11:36:25.462809|S|1|40.95|0|1
A|BMNR|20250723|11:37:06.182543|S|1|40.96|0|1
A|BMNR|20250723|11:37:11.024223|S|27|40.92|0|27
A|BMNR|20250723|11:37:11.025132|S|8|40.92|0|8
A|BMNR|20250723|11:37:11.297566|S|92|40.92|0|92
A|BMNR|20250723|11:37:14.387994|S|10|40.95|0|10
A|BMNR|20250723|11:37:49.745842|S|10|40.98|0|10
A|BMNR|20250723|11:38:00.783486|S|1|40.94|0|1
A|BMNR|20250723|11:38:10.651520|S|35|40.9|0|35
A|BMNR|20250723|11:38:11.378339|S|100|40.88|0|100
A|BMNR|20250723|11:38:11.533489|S|2|40.86|0|2
A|BMNR|20250723|11:38:25.336707|S|100|40.81|0|100
A|BMNR|20250723|11:39:35.000564|S|1|40.76|0|1
A|BMNR|20250723|11:39:35.085497|S|78|40.75|0|78
A|BMNR|20250723|11:39:36.417712|S|18|40.75|0|18
A|BMNR|20250723|11:39:46.072590|S|1|40.73|0|1
A|BMNR|20250723|11:40:03.610420|S|40|40.7|0|40
A|BMNR|20250723|11:40:03.610420|S|100|40.7|0|100
A|BMNR|20250723|11:40:06.865866|S|1|40.71|0|1
A|BMNR|20250723|11:40:08.444402|S|79|40.71|0|79
A|BMNR|20250723|11:40:08.447611|S|2|40.77|0|2
A|BMNR|20250723|11:40:08.447848|S|466|40.8|0|466
A|BMNR|20250723|11:40:08.447866|S|34|40.8|0|34
A|BMNR|20250723|11:40:40.351369|S|100|40.81|0|100
A|BMNR|20250723|11:41:14.445296|S|24|40.8|0|24
A|BMNR|20250723|11:41:14.445296|S|1|40.8|0|1
A|BMNR|20250723|11:41:28.284777|S|20|40.85|0|20
A|BMNR|20250723|11:41:46.855494|S|50|40.85|0|50
A|BMNR|20250723|11:42:13.343053|S|50|40.89|0|50
A|BMNR|20250723|11:42:21.867858|S|32|40.85|0|32
A|BMNR|20250723|11:43:10.414511|S|50|40.97|0|50
A|BMNR|20250723|11:43:10.414511|S|10|40.97|0|10
A|BMNR|20250723|11:43:11.069652|S|1|40.94|0|1
A|BMNR|20250723|11:43:35.717754|S|100|40.88|0|100
A|BMNR|20250723|11:43:58.468996|S|73|40.86|0|73
A|BMNR|20250723|11:43:58.468996|S|73|40.85|0|73
A|BMNR|20250723|11:43:58.468996|S|100|40.86|0|100
A|BMNR|20250723|11:43:58.469083|S|329|40.86|0|329
A|BMNR|20250723|11:43:58.469278|S|100|40.86|0|100
A|BMNR|20250723|11:43:58.469339|S|466|40.86|0|466
A|BMNR|20250723|11:43:58.469358|S|9|40.86|0|9
A|BMNR|20250723|11:43:58.469439|S|3|40.83|0|3
A|BMNR|20250723|11:44:13.547067|S|14|40.84|0|14
A|BMNR|20250723|11:45:14.234757|S|6|40.89|0|6
A|BMNR|20250723|11:45:17.726728|S|100|40.87|0|100
A|BMNR|20250723|11:45:17.726749|S|1|40.87|0|1
A|BMNR|20250723|11:45:22.290312|S|50|40.9|0|50
A|BMNR|20250723|11:46:00.019499|S|10|40.99|0|10
A|BMNR|20250723|11:46:00.049737|S|176|41|0|176
A|BMNR|20250723|11:46:00.049737|S|10|41|0|10
A|BMNR|20250723|11:46:00.049738|E|57|41|0|57
A|BMNR|20250723|11:46:00.049738|S|50|41|0|50
A|BMNR|20250723|11:46:00.049738|S|6|41|0|6
A|BMNR|20250723|11:46:00.049840|E|243|41|0|243
A|BMNR|20250723|11:46:00.049840|S|9|41|0|9
A|BMNR|20250723|11:46:13.815190|S|10|41.09|0|10
A|BMNR|20250723|11:46:23.108388|S|100|41.12|0|100
A|BMNR|20250723|11:46:23.109253|S|6|41.12|0|6
A|BMNR|20250723|11:46:23.109296|S|462|41.12|0|462
A|BMNR|20250723|11:46:23.129650|S|2|41.12|0|2
A|BMNR|20250723|11:46:23.132746|S|2|41.12|0|2
A|BMNR|20250723|11:46:23.135960|S|2|41.12|0|2
A|BMNR|20250723|11:46:23.141362|S|2|41.12|0|2
A|BMNR|20250723|11:46:23.141426|S|113|41.12|0|113
A|BMNR|20250723|11:46:23.376421|S|200|41.12|0|200
A|BMNR|20250723|11:46:23.376730|S|247|41.12|0|247
A|BMNR|20250723|11:46:33.614501|S|1|41.11|0|1
A|BMNR|20250723|11:47:30.109082|S|200|41.15|0|200
A|BMNR|20250723|11:47:30.111963|S|50|41.16|0|50
A|BMNR|20250723|11:47:30.120999|S|1|41.12|0|1
A|BMNR|20250723|11:47:30.124297|S|50|41.19|0|50
A|BMNR|20250723|11:47:34.008268|E|149|41.2|0|149
A|BMNR|20250723|11:48:36.699868|S|1|41.14|0|1
A|BMNR|20250723|11:48:57.790934|S|100|41.12|0|100
A|BMNR|20250723|11:49:00.819678|S|25|41.1|0|25
A|BMNR|20250723|11:49:00.819678|S|700|41.1|0|700
A|BMNR|20250723|11:49:38.269869|S|100|41.13|0|100
A|BMNR|20250723|11:49:42.214871|S|12|41.15|0|12
A|BMNR|20250723|11:49:42.219718|S|88|41.15|0|88
A|BMNR|20250723|11:49:42.220211|S|88|41.15|0|88
A|BMNR|20250723|11:49:47.756475|S|10|41|0|10
A|BMNR|20250723|11:49:47.756475|S|92|41|0|92
A|BMNR|20250723|11:49:47.756475|S|50|41|0|50
A|BMNR|20250723|11:49:52.492526|S|35|40.98|0|35
A|BMNR|20250723|11:51:10.640928|S|100|41|0|100
A|BMNR|20250723|11:51:10.649726|S|100|41|0|100
A|BMNR|20250723|11:51:42.448838|S|1|41.1|0|1
A|BMNR|20250723|11:52:23.333318|S|100|41.07|0|100
A|BMNR|20250723|11:52:24.401365|S|100|41.05|0|100
A|BMNR|20250723|11:52:50.432721|S|1|41.03|0|1
A|BMNR|20250723|11:52:57.562664|S|50|41|0|50
A|BMNR|20250723|11:53:22.166783|S|1|41|0|1
A|BMNR|20250723|11:53:32.446229|S|30|40.98|0|30
A|BMNR|20250723|11:53:40.785450|E|15|41|0|15
A|BMNR|20250723|11:54:10.751400|S|1|41.11|0|1
A|BMNR|20250723|11:54:42.707659|S|10|41.19|0|10
A|BMNR|20250723|11:54:42.708011|S|153|41.2|0|153
A|BMNR|20250723|11:55:06.139469|S|1|41.18|0|1
A|BMNR|20250723|11:55:20.614208|S|100|41.015|0|100
A|BMNR|20250723|11:56:01.957417|S|1|41|0|1
A|BMNR|20250723|11:56:01.957417|S|2|41|0|2
A|BMNR|20250723|11:56:49.710763|S|1|41.11|0|1
A|BMNR|20250723|11:57:08.969802|S|1|41.11|0|1
A|BMNR|20250723|11:57:08.999425|S|69|41.07|0|69
A|BMNR|20250723|11:57:08.999425|S|64|41.07|0|64
A|BMNR|20250723|11:57:55.745373|S|16|41.11|0|16
A|BMNR|20250723|11:57:56.988844|E|1|41.09|0|1
A|BMNR|20250723|11:57:56.988933|E|15|41.09|0|15
A|BMNR|20250723|11:57:56.988934|E|34|41.09|0|34
A|BMNR|20250723|11:58:06.334143|S|26|41.1|0|26
A|BMNR|20250723|11:58:09.136125|S|1|41.14|0|1
A|BMNR|20250723|11:58:25.050220|S|10|41.16|0|10
A|BMNR|20250723|11:58:33.479338|S|1|41.13|0|1
A|BMNR|20250723|11:58:33.479338|S|300|41.13|0|300
A|BMNR|20250723|11:58:33.479682|S|200|41.13|0|200
A|BMNR|20250723|11:58:46.413792|S|25|41.22|0|25
A|BMNR|20250723|11:58:59.356740|S|100|41.3|0|100
A|BMNR|20250723|11:58:59.401533|S|1|41.3|0|1
A|BMNR|20250723|11:58:59.454656|S|1|41.3|0|1
A|BMNR|20250723|11:58:59.605469|S|1|41.3|0|1
A|BMNR|20250723|11:58:59.606032|S|1|41.3|0|1
A|BMNR|20250723|11:58:59.607969|S|96|41.3|0|96
A|BMNR|20250723|11:58:59.610498|S|1|41.29|0|1
A|BMNR|20250723|11:59:21.422087|S|10|41.22|0|10
A|BMNR|20250723|11:59:26.429228|S|1|41.27|0|1
A|BMNR|20250723|11:59:33.812812|E|50|41.32|0|50
A|BMNR|20250723|11:59:33.847854|S|3|41.33|0|3
A|BMNR|20250723|11:59:33.889972|E|400|41.38|0|400
A|BMNR|20250723|11:59:36.607831|S|10|41.44|0|10
A|BMNR|20250723|11:59:36.610374|E|40|41.46|0|40
A|BMNR|20250723|11:59:36.644617|E|3|41.46|0|3
A|BMNR|20250723|11:59:36.666253|E|3|41.46|0|3
A|BMNR|20250723|11:59:36.690825|E|3|41.46|0|3
A|BMNR|20250723|11:59:36.711513|E|3|41.46|0|3
A|BMNR|20250723|11:59:36.787214|E|3|41.46|0|3
A|BMNR|20250723|11:59:36.887582|E|3|41.46|0|3
A|BMNR|20250723|11:59:37.248410|E|642|41.46|0|642
A|BMNR|20250723|11:59:37.255412|S|10|41.49|0|10
A|BMNR|20250723|11:59:37.256058|S|50|41.5|0|50
A|BMNR|20250723|11:59:37.256059|S|200|41.5|0|200
A|BMNR|20250723|11:59:37.256059|S|100|41.5|0|100
A|BMNR|20250723|11:59:37.256059|E|25|41.5|0|25
A|BMNR|20250723|11:59:37.256061|S|100|41.5|0|100
A|BMNR|20250723|11:59:37.256061|S|50|41.5|0|50
A|BMNR|20250723|11:59:37.256062|S|10|41.5|0|10
A|BMNR|20250723|11:59:37.256062|S|2|41.5|0|2
A|BMNR|20250723|11:59:37.256062|E|3|41.5|0|3
A|BMNR|20250723|11:59:37.256062|S|10|41.5|0|10
A|BMNR|20250723|11:59:37.256063|S|10|41.5|0|10
A|BMNR|20250723|11:59:37.256063|S|53|41.5|0|53
A|BMNR|20250723|11:59:37.256063|S|100|41.5|0|100
A|BMNR|20250723|11:59:37.256063|S|10|41.5|0|10
A|BMNR|20250723|11:59:37.256524|S|4|41.53|0|4
A|BMNR|20250723|11:59:37.256786|S|230|41.54|0|230
A|BMNR|20250723|11:59:37.259234|S|440|41.6|0|440
A|BMNR|20250723|11:59:37.259234|S|1|41.6|0|1
A|BMNR|20250723|11:59:37.259234|S|5|41.6|0|5
A|BMNR|20250723|11:59:37.295154|S|500|41.62|0|500
A|BMNR|20250723|11:59:37.393380|S|63|41.62|0|63
A|BMNR|20250723|11:59:37.393621|S|100|41.62|0|100
A|BMNR|20250723|11:59:37.415003|S|63|41.62|0|63
A|BMNR|20250723|11:59:37.415272|S|100|41.62|0|100
A|BMNR|20250723|11:59:37.438173|S|63|41.62|0|63
A|BMNR|20250723|11:59:37.438407|S|100|41.62|0|100
A|BMNR|20250723|11:59:37.438928|S|11|41.62|0|11
A|BMNR|20250723|11:59:37.505575|S|100|41.585|0|100
A|BMNR|20250723|11:59:37.506500|S|100|41.52|0|100
A|BMNR|20250723|11:59:37.507367|S|100|41.52|0|100
A|BMNR|20250723|11:59:37.508295|S|100|41.51|0|100
A|BMNR|20250723|11:59:37.509171|S|100|41.5|0|100
A|BMNR|20250723|11:59:37.518235|S|100|41.56|0|100
A|BMNR|20250723|11:59:37.622322|S|100|41.51|0|100
A|BMNR|20250723|11:59:47.839823|S|18|41.7|0|18
A|BMNR|20250723|11:59:47.839929|E|611|41.7|0|611
A|BMNR|20250723|11:59:47.839929|S|82|41.7|0|82
A|BMNR|20250723|11:59:47.839948|S|50|41.7|0|50
A|BMNR|20250723|11:59:47.839948|E|404|41.7|0|404
A|BMNR|20250723|11:59:47.867669|S|13|41.75|0|13
A|BMNR|20250723|11:59:47.868009|S|55|41.75|0|55
A|BMNR|20250723|11:59:47.868087|S|76|41.75|0|76
A|BMNR|20250723|11:59:47.868287|S|1|41.75|0|1
A|BMNR|20250723|11:59:47.868287|S|40|41.75|0|40
A|BMNR|20250723|11:59:48.228405|S|1|41.8|0|1
A|BMNR|20250723|11:59:48.337468|S|1|41.8|0|1
A|BMNR|20250723|11:59:48.432263|S|1|41.8|0|1
A|BMNR|20250723|11:59:48.452807|S|1|41.8|0|1
A|BMNR|20250723|11:59:49.065208|S|1|41.8|0|1
A|BMNR|20250723|11:59:49.205305|S|1|41.8|0|1
A|BMNR|20250723|11:59:49.368684|S|1|41.8|0|1
A|BMNR|20250723|11:59:49.433248|S|1|41.8|0|1
A|BMNR|20250723|11:59:50.217759|S|1|41.8|0|1
A|BMNR|20250723|11:59:50.217891|S|41|41.8|0|41
A|BMNR|20250723|11:59:50.217891|S|75|41.8|0|75
A|BMNR|20250723|11:59:50.217892|S|10|41.8|0|10
A|BMNR|20250723|11:59:50.217892|S|180|41.8|0|180
A|BMNR|20250723|11:59:50.237156|S|275|41.84|0|275
A|BMNR|20250723|11:59:50.238115|S|1000|41.88|0|1000
A|BMNR|20250723|11:59:50.240453|E|395|41.88|0|395
A|BMNR|20250723|11:59:50.246468|E|394|41.88|0|394
A|BMNR|20250723|11:59:50.246695|E|1|41.88|0|1
A|BMNR|20250723|11:59:50.249809|E|200|41.88|0|200
A|BMNR|20250723|11:59:50.874979|E|10|41.88|0|10
A|BMNR|20250723|12:00:01.059903|S|100|41.87|0|100
A|BMNR|20250723|12:00:04.418879|S|5|41.89|0|5
A|BMNR|20250723|12:00:05.249418|S|34|41.96|0|34
A|BMNR|20250723|12:00:07.259975|S|10|41.97|0|10
A|BMNR|20250723|12:00:07.259975|E|500|41.98|0|500
A|BMNR|20250723|12:00:08.260842|S|200|42|0|200
A|BMNR|20250723|12:00:08.260843|S|11|42|0|11
A|BMNR|20250723|12:00:08.260843|S|1|42|0|1
A|BMNR|20250723|12:00:08.260843|S|52|42|0|52
A|BMNR|20250723|12:00:08.260844|S|5|42|0|5
A|BMNR|20250723|12:00:08.260844|S|20|42|0|20
A|BMNR|20250723|12:00:08.260844|S|15|42|0|15
A|BMNR|20250723|12:00:08.260845|S|100|42|0|100
A|BMNR|20250723|12:00:08.260845|S|20|42|0|20
A|BMNR|20250723|12:00:08.260845|S|1|42|0|1
A|BMNR|20250723|12:00:08.260845|S|1|42|0|1
A|BMNR|20250723|12:00:08.260845|E|125|42|0|125
A|BMNR|20250723|12:00:08.260846|E|200|42|0|200
A|BMNR|20250723|12:00:08.260846|S|30|42|0|30
A|BMNR|20250723|12:00:08.260846|S|1|42|0|1
A|BMNR|20250723|12:00:08.260846|S|125|42|0|125
A|BMNR|20250723|12:00:08.262066|S|70|42.01|0|70
A|BMNR|20250723|12:00:08.265565|E|100|42.08|0|100
A|BMNR|20250723|12:00:08.266411|E|1108|42.1|0|1108
A|BMNR|20250723|12:00:08.274426|S|466|42.1|0|466
A|BMNR|20250723|12:00:08.321766|S|100|42.13|0|100
A|BMNR|20250723|12:00:08.344878|S|50|42.13|0|50
A|BMNR|20250723|12:00:08.825087|S|24|42.12|0|24
A|BMNR|20250723|12:00:08.951800|S|100|42.1|0|100
A|BMNR|20250723|12:00:08.999647|S|1|42.1|0|1
A|BMNR|20250723|12:00:09.181284|S|100|42.1|0|100
A|BMNR|20250723|12:00:18.021350|S|50|42.1|0|50
A|BMNR|20250723|12:00:20.035065|S|100|42.135|0|100
A|BMNR|20250723|12:00:21.270834|S|100|42.1|0|100
A|BMNR|20250723|12:00:23.779194|S|100|42|0|100
A|BMNR|20250723|12:00:23.779194|S|47|42|0|47
A|BMNR|20250723|12:00:23.779194|S|2|42|0|2
A|BMNR|20250723|12:00:23.779217|S|49|42|0|49
A|BMNR|20250723|12:00:23.779217|S|100|42|0|100
A|BMNR|20250723|12:00:23.779911|S|14|42|0|14
A|BMNR|20250723|12:00:23.779911|S|100|42|0|100
A|BMNR|20250723|12:00:24.661990|S|100|42|0|100
A|BMNR|20250723|12:00:24.662036|S|37|42|0|37
A|BMNR|20250723|12:00:25.196885|S|100|41.82|0|100
A|BMNR|20250723|12:00:32.420672|S|33|41.82|0|33
A|BMNR|20250723|12:00:32.420672|S|134|41.86|0|134
A|BMNR|20250723|12:00:32.420672|S|33|41.84|0|33
A|BMNR|20250723|12:00:37.354331|S|66|41.87|0|66
A|BMNR|20250723|12:00:44.632119|S|2|41.73|0|2
A|BMNR|20250723|12:00:44.842733|S|29|41.58|0|29
A|BMNR|20250723|12:00:44.843262|S|56|41.58|0|56
A|BMNR|20250723|12:00:45.716060|S|1|41.7|0|1
A|BMNR|20250723|12:01:07.008079|S|1000|41.63|0|1000
A|BMNR|20250723|12:01:21.937003|S|1|41.66|0|1
A|BMNR|20250723|12:01:28.540816|S|20|41.5|0|20
A|BMNR|20250723|12:01:28.540816|S|60|41.5|0|60
A|BMNR|20250723|12:01:51.219525|S|200|41.5|0|200
A|BMNR|20250723|12:01:51.219525|S|50|41.5|0|50
A|BMNR|20250723|12:01:51.219526|S|1|41.5|0|1
A|BMNR|20250723|12:02:01.853507|S|165|41.5|0|165
A|BMNR|20250723|12:02:01.854299|S|135|41.5|0|135
A|BMNR|20250723|12:02:01.856222|S|300|41.47|0|300
A|BMNR|20250723|12:02:17.754053|S|36|41.48|0|36
A|BMNR|20250723|12:02:17.754053|S|20|41.48|0|20
A|BMNR|20250723|12:02:28.523226|E|10|41.46|0|10
A|BMNR|20250723|12:02:28.529932|E|50|41.43|0|50
A|BMNR|20250723|12:02:28.542090|S|1|41.42|0|1
A|BMNR|20250723|12:02:28.542091|S|133|41.4|0|133
A|BMNR|20250723|12:02:34.884263|E|25|41.505|0|25
A|BMNR|20250723|12:02:35.953348|S|200|41.55|0|200
A|BMNR|20250723|12:02:44.412816|S|70|41.7|0|70
A|BMNR|20250723|12:02:44.412836|S|30|41.705|0|30
A|BMNR|20250723|12:02:58.038308|S|100|41.64|0|100
A|BMNR|20250723|12:02:58.038395|S|100|41.64|0|100
A|BMNR|20250723|12:03:10.827953|S|30|41.64|0|30
A|BMNR|20250723|12:03:31.186127|S|1|41.68|0|1
A|BMNR|20250723|12:03:47.676730|S|1|41.68|0|1
A|BMNR|20250723|12:04:10.482489|S|1|41.63|0|1
A|BMNR|20250723|12:04:10.482490|S|100|41.63|0|100
A|BMNR|20250723|12:04:10.482645|S|100|41.63|0|100
A|BMNR|20250723|12:04:10.496560|S|4|41.63|0|4
A|BMNR|20250723|12:04:14.902361|S|5|41.64|0|5
A|BMNR|20250723|12:04:14.902372|S|1|41.64|0|1
A|BMNR|20250723|12:04:37.326465|S|13|41.62|0|13
A|BMNR|20250723|12:04:37.326547|S|37|41.6|0|37
A|BMNR|20250723|12:04:42.938681|S|1|41.6|0|1
A|BMNR|20250723|12:04:48.730237|S|100|41.625|0|100
A|BMNR|20250723|12:04:52.274413|S|100|41.59|0|100
A|BMNR|20250723|12:04:52.274414|S|40|41.6|0|40
A|BMNR|20250723|12:04:52.307208|S|100|41.63|0|100
A|BMNR|20250723|12:05:03.654582|S|2|41.6|0|2
A|BMNR|20250723|12:05:03.654582|S|98|41.59|0|98
A|BMNR|20250723|12:05:15.497468|S|100|41.61|0|100
A|BMNR|20250723|12:05:15.510886|S|17|41.61|0|17
A|BMNR|20250723|12:05:24.136881|S|5|41.43|0|5
A|BMNR|20250723|12:05:25.392129|S|19|41.42|0|19
A|BMNR|20250723|12:05:25.393168|S|23|41.42|0|23
A|BMNR|20250723|12:05:25.394686|S|23|41.42|0|23
A|BMNR|20250723|12:05:25.397351|S|23|41.415|0|23
A|BMNR|20250723|12:05:25.424730|S|19|41.42|0|19
A|BMNR|20250723|12:05:39.833641|S|1|41.32|0|1
A|BMNR|20250723|12:05:51.453978|S|100|41.29|0|100
A|BMNR|20250723|12:05:51.484712|S|500|41.23|0|500
A|BMNR|20250723|12:05:51.484712|S|13|41.23|0|13
A|BMNR|20250723|12:05:51.491716|S|150|41.19|0|150
A|BMNR|20250723|12:05:51.493572|S|1|41.14|0|1
A|BMNR|20250723|12:05:51.495024|S|100|41.09|0|100
A|BMNR|20250723|12:05:51.498814|S|50|41.01|0|50
A|BMNR|20250723|12:05:51.498814|S|75|40.99|0|75
A|BMNR|20250723|12:05:51.537110|S|100|41.07|0|100
A|BMNR|20250723|12:05:56.017377|S|1|41|0|1
A|BMNR|20250723|12:06:40.143331|S|10|41.11|0|10
A|BMNR|20250723|12:06:51.831077|S|100|41.03|0|100
A|BMNR|20250723|12:06:57.119924|S|78|40.94|0|78
A|BMNR|20250723|12:06:57.121858|S|74|40.93|0|74
A|BMNR|20250723|12:06:57.122963|S|74|40.89|0|74
A|BMNR|20250723|12:06:57.122963|S|51|40.9|0|51
A|BMNR|20250723|12:06:57.123039|S|23|40.9|0|23
A|BMNR|20250723|12:06:57.123039|S|74|40.91|0|74
A|BMNR|20250723|12:06:57.123260|S|74|40.89|0|74
A|BMNR|20250723|12:06:59.556364|S|2|40.98|0|2
A|BMNR|20250723|12:07:18.950849|S|100|41|0|100
A|BMNR|20250723|12:07:19.022289|E|40|41.01|0|40
A|BMNR|20250723|12:07:29.841796|S|300|40.99|0|300
A|BMNR|20250723|12:07:29.841796|S|10|41|0|10
A|BMNR|20250723|12:07:49.580086|S|7|40.95|0|7
A|BMNR|20250723|12:07:49.965244|S|100|40.93|0|100
A|BMNR|20250723|12:07:50.073940|S|2|40.92|0|2
A|BMNR|20250723|12:07:50.801724|S|1|40.82|0|1
A|BMNR|20250723|12:07:50.803826|S|22|40.8|0|22
A|BMNR|20250723|12:08:24.646931|S|1|40.94|0|1
A|BMNR|20250723|12:08:38.450896|S|50|40.92|0|50
A|BMNR|20250723|12:08:38.450896|S|1|40.92|0|1
A|BMNR|20250723|12:08:59.544912|S|5|40.965|0|5
A|BMNR|20250723|12:09:10.472441|S|100|40.87|0|100
A|BMNR|20250723|12:10:11.878515|S|100|41|0|100
A|BMNR|20250723|12:10:19.930338|S|1|41.02|0|1
A|BMNR|20250723|12:10:32.771706|S|500|41|0|500
A|BMNR|20250723|12:10:32.771993|S|100|40.99|0|100
A|BMNR|20250723|12:10:32.772064|S|400|41|0|400
A|BMNR|20250723|12:10:34.798597|S|500|41|0|500
A|BMNR|20250723|12:10:35.290090|S|500|41|0|500
A|BMNR|20250723|12:10:37.314637|E|100|40.94|0|100
A|BMNR|20250723|12:10:39.383038|S|1|41.01|0|1
A|BMNR|20250723|12:10:46.962609|S|11|40.91|0|11
A|BMNR|20250723|12:10:50.656113|S|50|40.95|0|50
A|BMNR|20250723|12:10:52.721679|S|100|40.91|0|100
A|BMNR|20250723|12:10:52.721679|S|1|40.9|0|1
A|BMNR|20250723|12:10:52.721748|S|99|40.9|0|99
A|BMNR|20250723|12:10:52.721748|S|1|40.9|0|1
A|BMNR|20250723|12:10:52.722609|S|8|40.86|0|8
A|BMNR|20250723|12:11:00.138622|E|10|40.91|0|10
A|BMNR|20250723|12:11:03.110377|S|1|40.95|0|1
A|BMNR|20250723|12:11:03.111099|S|50|40.97|0|50
A|BMNR|20250723|12:11:03.117484|S|369|41|0|369
A|BMNR|20250723|12:12:53.841599|S|100|40.89|0|100
A|BMNR|20250723|12:12:53.847565|S|100|40.89|0|100
A|BMNR|20250723|12:13:15.182181|S|1|40.86|0|1
A|BMNR|20250723|12:13:15.619974|S|200|40.8|0|200
A|BMNR|20250723|12:13:15.619974|S|200|40.8|0|200
A|BMNR|20250723|12:13:15.619975|S|3|40.8|0|3
A|BMNR|20250723|12:13:15.906295|S|1|40.76|0|1
A|BMNR|20250723|12:13:15.906295|S|1|40.76|0|1
A|BMNR|20250723|12:13:15.906296|S|5|40.75|0|5
A|BMNR|20250723|12:13:15.906296|S|25|40.75|0|25
A|BMNR|20250723|12:13:15.906296|S|2|40.75|0|2
A|BMNR|20250723|12:13:17.092466|S|600|40.73|0|600
A|BMNR|20250723|12:13:17.292679|S|1|40.7|0|1
A|BMNR|20250723|12:14:17.600836|S|1|40.79|0|1
A|BMNR|20250723|12:14:20.609393|S|1|40.77|0|1
A|BMNR|20250723|12:14:22.434832|S|4|40.59|0|4
A|BMNR|20250723|12:14:22.434832|S|1|40.59|0|1
A|BMNR|20250723|12:14:24.165771|S|10|40.53|0|10
A|BMNR|20250723|12:14:24.165771|S|100|40.53|0|100
A|BMNR|20250723|12:14:24.167437|S|867|40.5|0|867
A|BMNR|20250723|12:14:24.167437|S|1|40.5|0|1
A|BMNR|20250723|12:14:24.167437|S|5|40.51|0|5
A|BMNR|20250723|12:14:24.167438|S|10|40.5|0|10
A|BMNR|20250723|12:14:24.167438|S|1|40.5|0|1
A|BMNR|20250723|12:14:24.167440|S|100|40.5|0|100
A|BMNR|20250723|12:14:24.167440|S|100|40.5|0|100
A|BMNR|20250723|12:14:24.167440|S|10|40.5|0|10
A|BMNR|20250723|12:14:24.167441|S|197|40.5|0|197
A|BMNR|20250723|12:14:24.167441|S|5|40.5|0|5
A|BMNR|20250723|12:14:24.167441|S|39|40.5|0|39
A|BMNR|20250723|12:14:24.170481|S|1|40.46|0|1
A|BMNR|20250723|12:14:24.170482|S|1|40.46|0|1
A|BMNR|20250723|12:14:24.172298|S|1|40.44|0|1
A|BMNR|20250723|12:14:24.181443|S|80|40.49|0|80
A|BMNR|20250723|12:14:24.282991|S|79|40.52|0|79
A|BMNR|20250723|12:14:24.282991|S|80|40.51|0|80
A|BMNR|20250723|12:14:24.569017|S|100|40.56|0|100
A|BMNR|20250723|12:15:06.905612|S|1|40.6|0|1
A|BMNR|20250723|12:15:10.697239|S|49|40.6|0|49
A|BMNR|20250723|12:15:50.692978|S|1|40.6|0|1
A|BMNR|20250723|12:16:23.774800|S|100|40.52|0|100
A|BMNR|20250723|12:16:23.799636|S|290|40.5|0|290
A|BMNR|20250723|12:16:25.318278|S|1|40.48|0|1
A|BMNR|20250723|12:16:25.333170|S|1|40.46|0|1
A|BMNR|20250723|12:16:25.346761|S|30|40.46|0|30
A|BMNR|20250723|12:16:57.990978|S|20|40.48|0|20
A|BMNR|20250723|12:17:16.272629|S|20|40.46|0|20
A|BMNR|20250723|12:17:23.158397|S|1|40.48|0|1
A|BMNR|20250723|12:18:12.179765|S|50|40.5|0|50
A|BMNR|20250723|12:18:14.343946|E|1|40.47|0|1
A|BMNR|20250723|12:18:14.376736|E|18|40.45|0|18
A|BMNR|20250723|12:18:14.376736|E|40|40.45|0|40
A|BMNR|20250723|12:18:25.604940|S|500|40.45|0|500
A|BMNR|20250723|12:18:25.605398|S|139|40.45|0|139
A|BMNR|20250723|12:18:25.605460|S|361|40.45|0|361
A|BMNR|20250723|12:18:25.657052|S|500|40.45|0|500
A|BMNR|20250723|12:18:26.472481|S|200|40.44|0|200
A|BMNR|20250723|12:18:28.648287|S|48|40.44|0|48
A|BMNR|20250723|12:18:28.771127|S|3|40.44|0|3
A|BMNR|20250723|12:18:28.808107|S|3|40.44|0|3
A|BMNR|20250723|12:18:28.858667|S|3|40.44|0|3
A|BMNR|20250723|12:18:28.858736|S|243|40.44|0|243
A|BMNR|20250723|12:18:28.875383|S|56|40.44|0|56
A|BMNR|20250723|12:18:28.883739|S|100|40.44|0|100
A|BMNR|20250723|12:18:28.889851|S|100|40.44|0|100
A|BMNR|20250723|12:18:28.895694|S|44|40.44|0|44
A|BMNR|20250723|12:18:28.903653|S|135|40.44|0|135
A|BMNR|20250723|12:18:28.903973|S|165|40.44|0|165
A|BMNR|20250723|12:18:43.351356|S|10|40.4|0|10
A|BMNR|20250723|12:18:58.994250|S|100|40.63|0|100
A|BMNR|20250723|12:18:58.995589|S|64|40.66|0|64
A|BMNR|20250723|12:18:58.995589|S|20|40.69|0|20
A|BMNR|20250723|12:18:59.003058|S|100|40.815|0|100
A|BMNR|20250723|12:18:59.003058|S|100|40.86|0|100
A|BMNR|20250723|12:18:59.003059|S|8|40.87|0|8
A|BMNR|20250723|12:18:59.004413|S|25|40.94|0|25
A|BMNR|20250723|12:18:59.009072|S|80|40.97|0|80
A|BMNR|20250723|12:18:59.009072|S|60|41|0|60
A|BMNR|20250723|12:18:59.009073|S|811|41|0|811
A|BMNR|20250723|12:19:52.376254|S|1|40.62|0|1
A|BMNR|20250723|12:20:43.176207|S|73|40.74|0|73
A|BMNR|20250723|12:20:43.667313|S|13|40.92|0|13
A|BMNR|20250723|12:20:43.667314|S|87|40.92|0|87
A|BMNR|20250723|12:20:43.667877|S|13|40.92|0|13
A|BMNR|20250723|12:20:43.667877|S|100|40.93|0|100
A|BMNR|20250723|12:21:00.040737|S|18|40.62|0|18
A|BMNR|20250723|12:21:00.040854|S|100|40.61|0|100
A|BMNR|20250723|12:21:00.040854|S|16|40.61|0|16
A|BMNR|20250723|12:21:00.040976|S|100|40.6|0|100
A|BMNR|20250723|12:21:45.601723|S|1|40.6|0|1
A|BMNR|20250723|12:22:23.964085|S|100|40.55|0|100
A|BMNR|20250723|12:22:23.964397|S|13|40.54|0|13
A|BMNR|20250723|12:22:32.852912|S|1|40.55|0|1
A|BMNR|20250723|12:23:41.432947|S|100|40.55|0|100
A|BMNR|20250723|12:23:41.432948|S|1|40.55|0|1
A|BMNR|20250723|12:23:41.760366|S|200|40.5|0|200
A|BMNR|20250723|12:23:45.374199|S|5|40.45|0|5
A|BMNR|20250723|12:23:45.374199|S|10|40.45|0|10
A|BMNR|20250723|12:24:16.527525|S|5|40.52|0|5
A|BMNR|20250723|12:24:26.600462|S|67|40.36|0|67
A|BMNR|20250723|12:24:26.602046|S|1|40.35|0|1
A|BMNR|20250723|12:24:26.604499|S|1|40.33|0|1
A|BMNR|20250723|12:24:42.587170|S|1|40.3|0|1
A|BMNR|20250723|12:24:42.594659|S|1|40.3|0|1
A|BMNR|20250723|12:24:42.596241|S|10|40.3|0|10
A|BMNR|20250723|12:24:42.596241|S|18|40.3|0|18
A|BMNR|20250723|12:24:52.283997|S|10|40.22|0|10
A|BMNR|20250723|12:24:52.677647|S|100|40.31|0|100
A|BMNR|20250723|12:24:59.021401|S|1|40.08|0|1
A|BMNR|20250723|12:24:59.024379|S|1|40.08|0|1
A|BMNR|20250723|12:24:59.025392|S|3|40.08|0|3
A|BMNR|20250723|12:24:59.025392|S|30|40.07|0|30
A|BMNR|20250723|12:24:59.025393|S|67|40.07|0|67
A|BMNR|20250723|12:25:58.509063|S|1|40.33|0|1
A|BMNR|20250723|12:26:23.581871|S|9|40.5|0|9
A|BMNR|20250723|12:26:56.974219|S|1|40.6|0|1
A|BMNR|20250723|12:27:17.188122|S|15|40.58|0|15
A|BMNR|20250723|12:27:17.188879|S|1|40.56|0|1
A|BMNR|20250723|12:27:54.527820|S|1|40.68|0|1
A|BMNR|20250723|12:27:58.723600|S|150|40.73|0|150
A|BMNR|20250723|12:28:13.542371|S|45|40.75|0|45
A|BMNR|20250723|12:28:13.542371|S|25|40.75|0|25
A|BMNR|20250723|12:28:13.542371|S|30|40.74|0|30
A|BMNR|20250723|12:28:38.085431|S|253|40.75|0|253
A|BMNR|20250723|12:28:38.131646|S|1|40.71|0|1
A|BMNR|20250723|12:28:56.193976|S|100|40.69|0|100
A|BMNR|20250723|12:28:56.193976|S|371|40.68|0|371
A|BMNR|20250723|12:29:00.176966|S|92|40.75|0|92
A|BMNR|20250723|12:29:13.062427|S|10|40.68|0|10
A|BMNR|20250723|12:29:13.062427|S|100|40.69|0|100
A|BMNR|20250723|12:29:13.062517|S|100|40.68|0|100
A|BMNR|20250723|12:29:40.383672|S|1|40.65|0|1
A|BMNR|20250723|12:29:40.383672|S|4|40.65|0|4
A|BMNR|20250723|12:29:40.383695|S|40|40.64|0|40
A|BMNR|20250723|12:29:40.383695|S|42|40.64|0|42
A|BMNR|20250723|12:30:02.793987|S|21|40.7|0|21
A|BMNR|20250723|12:30:02.794227|S|1679|40.7|0|1679
A|BMNR|20250723|12:30:09.515952|S|1|40.7|0|1
A|BMNR|20250723|12:31:04.297814|S|1|40.75|0|1
A|BMNR|20250723|12:31:05.430891|S|100|40.74|0|100
A|BMNR|20250723|12:31:15.909453|S|1|40.68|0|1
A|BMNR|20250723|12:31:15.922914|S|100|40.66|0|100
A|BMNR|20250723|12:31:15.924805|S|10|40.65|0|10
A|BMNR|20250723|12:32:15.095312|S|50|40.72|0|50
A|BMNR|20250723|12:32:15.096097|S|1|40.71|0|1
A|BMNR|20250723|12:32:15.096097|S|1|40.71|0|1
A|BMNR|20250723|12:32:18.504009|E|1000|40.65|0|1000
A|BMNR|20250723|12:32:31.066723|S|50|40.71|0|50
A|BMNR|20250723|12:32:51.206052|S|644|40.65|0|644
A|BMNR|20250723|12:32:51.206142|S|1|40.65|0|1
A|BMNR|20250723|12:32:51.206142|S|356|40.65|0|356
A|BMNR|20250723|12:33:34.118034|S|3|40.58|0|3
A|BMNR|20250723|12:33:34.118034|S|15|40.58|0|15
A|BMNR|20250723|12:33:34.118035|S|1|40.58|0|1
A|BMNR|20250723|12:33:34.118302|S|60|40.56|0|60
A|BMNR|20250723|12:33:34.118302|S|100|40.56|0|100
A|BMNR|20250723|12:33:42.390684|S|10|40.51|0|10
A|BMNR|20250723|12:33:42.390684|S|1|40.52|0|1
A|BMNR|20250723|12:34:17.344441|S|50|40.5|0|50
A|BMNR|20250723|12:34:17.344441|S|5|40.5|0|5
A|BMNR|20250723|12:34:47.683689|S|14|40.39|0|14
A|BMNR|20250723|12:34:48.971504|S|15|40.25|0|15
A|BMNR|20250723|12:34:48.971504|S|10|40.25|0|10
A|BMNR|20250723|12:34:58.610677|S|10|40.1|0|10
A|BMNR|20250723|12:34:58.610677|S|50|40.1|0|50
A|BMNR|20250723|12:34:58.610677|S|20|40.1|0|20
A|BMNR|20250723|12:35:25.179100|S|1|40.2|0|1
A|BMNR|20250723|12:35:25.908849|S|1|40.21|0|1
A|BMNR|20250723|12:36:20.662224|S|19|40.17|0|19
A|BMNR|20250723|12:36:20.662224|S|1|40.17|0|1
A|BMNR|20250723|12:36:20.666442|S|390|40.15|0|390
A|BMNR|20250723|12:36:24.626966|S|1|40.14|0|1
A|BMNR|20250723|12:36:29.299714|S|1|40.1|0|1
A|BMNR|20250723|12:36:43.948683|S|98|40.11|0|98
A|BMNR|20250723|12:36:45.936444|S|1|40.1|0|1
A|BMNR|20250723|12:36:45.936444|S|3163|40.1|0|3163
A|BMNR|20250723|12:36:45.952711|S|40|40.05|0|40
A|BMNR|20250723|12:37:44.879508|S|1|40.05|0|1
A|BMNR|20250723|12:37:44.895175|S|80|40.04|0|80
A|BMNR|20250723|12:37:44.895175|S|18|40.04|0|18
A|BMNR|20250723|12:37:44.895175|S|3|40.04|0|3
A|BMNR|20250723|12:37:44.926925|S|20|40.01|0|20
A|BMNR|20250723|12:37:45.089141|S|60|40|0|60
A|BMNR|20250723|12:37:45.089141|S|10|40|0|10
A|BMNR|20250723|12:37:45.089141|S|10|40|0|10
A|BMNR|20250723|12:37:45.089141|S|10|40|0|10
A|BMNR|20250723|12:37:45.089142|S|10|40|0|10
A|BMNR|20250723|12:37:45.089144|S|5|40|0|5
A|BMNR|20250723|12:37:45.089144|S|10|40|0|10
A|BMNR|20250723|12:37:45.089144|S|1|40|0|1
A|BMNR|20250723|12:37:45.089144|S|100|40|0|100
A|BMNR|20250723|12:37:45.089145|S|50|40|0|50
A|BMNR|20250723|12:37:45.089145|S|19|40|0|19
A|BMNR|20250723|12:37:45.089145|S|5|40|0|5
A|BMNR|20250723|12:37:45.091211|S|34|40|0|34
A|BMNR|20250723|12:37:45.091212|S|25|40|0|25
A|BMNR|20250723|12:37:45.091212|S|25|40|0|25
A|BMNR|20250723|12:37:45.091212|S|135|40|0|135
A|BMNR|20250723|12:37:45.091212|S|10|40|0|10
A|BMNR|20250723|12:37:45.091214|S|2|40|0|2
A|BMNR|20250723|12:37:45.091214|S|20|40|0|20
A|BMNR|20250723|12:37:45.091214|S|1|40|0|1
A|BMNR|20250723|12:37:45.091214|S|2|40|0|2
A|BMNR|20250723|12:37:45.091215|S|100|40|0|100
A|BMNR|20250723|12:37:45.091215|S|1|40|0|1
A|BMNR|20250723|12:37:45.091215|S|74|40|0|74
A|BMNR|20250723|12:37:45.091215|S|50|40|0|50
A|BMNR|20250723|12:37:45.091216|S|10|40|0|10
A|BMNR|20250723|12:37:45.091216|S|5|40|0|5
A|BMNR|20250723|12:37:45.091216|S|2|40|0|2
A|BMNR|20250723|12:37:45.091216|S|50|40|0|50
A|BMNR|20250723|12:37:45.091216|S|3|40|0|3
A|BMNR|20250723|12:37:45.091217|S|1|40|0|1
A|BMNR|20250723|12:37:45.091217|S|3|40|0|3
A|BMNR|20250723|12:37:45.091220|S|5|40|0|5
A|BMNR|20250723|12:37:45.091220|S|50|40|0|50
A|BMNR|20250723|12:37:45.091220|S|7|40|0|7
A|BMNR|20250723|12:37:45.091220|S|200|40|0|200
A|BMNR|20250723|12:37:45.091220|S|50|40|0|50
A|BMNR|20250723|12:37:45.121361|E|10|39.97|0|10
A|BMNR|20250723|12:37:46.256479|S|30|39.96|0|30
A|BMNR|20250723|12:37:50.671509|S|2|39.9|0|2
A|BMNR|20250723|12:37:50.671509|S|50|39.9|0|50
A|BMNR|20250723|12:37:50.671510|S|10|39.9|0|10
A|BMNR|20250723|12:37:50.671510|S|1|39.9|0|1
A|BMNR|20250723|12:37:50.672609|S|2|39.89|0|2
A|BMNR|20250723|12:37:50.674626|S|500|39.88|0|500
A|BMNR|20250723|12:37:50.676448|S|1|39.87|0|1
A|BMNR|20250723|12:37:50.677834|S|1|39.86|0|1
A|BMNR|20250723|12:37:52.290850|S|10|39.85|0|10
A|BMNR|20250723|12:37:52.290850|S|2|39.85|0|2
A|BMNR|20250723|12:37:52.290851|S|2|39.85|0|2
A|BMNR|20250723|12:37:52.290851|S|9|39.85|0|9
A|BMNR|20250723|12:37:52.701837|S|95|39.86|0|95
A|BMNR|20250723|12:39:02.191144|S|2|39.95|0|2
A|BMNR|20250723|12:39:38.214081|S|1|39.98|0|1
A|BMNR|20250723|12:40:02.013686|S|4|40|0|4
A|BMNR|20250723|12:40:02.015787|S|40|39.99|0|40
A|BMNR|20250723|12:40:07.538653|S|97|39.99|0|97
A|BMNR|20250723|12:40:42.716951|S|100|40.14|0|100
A|BMNR|20250723|12:41:37.025046|S|25|40.06|0|25
A|BMNR|20250723|12:41:55.554522|S|100|40.14|0|100
A|BMNR|20250723|12:42:11.095058|S|1|40.1|0|1
A|BMNR|20250723|12:42:59.339144|S|10|40.14|0|10
A|BMNR|20250723|12:44:20.417464|S|1|40.12|0|1
A|BMNR|20250723|12:45:01.383257|S|100|40.12|0|100
A|BMNR|20250723|12:45:01.383257|S|100|40.12|0|100
A|BMNR|20250723|12:45:13.970832|S|79|40.14|0|79
A|BMNR|20250723|12:45:22.454517|S|1|40.13|0|1
A|BMNR|20250723|12:45:33.562770|S|9|40.14|0|9
A|BMNR|20250723|12:45:45.730530|S|390|40.25|0|390
A|BMNR|20250723|12:45:46.946197|S|2|40.3|0|2
A|BMNR|20250723|12:47:36.554254|S|100|40.12|0|100
A|BMNR|20250723|12:47:36.554255|S|34|40.12|0|34
A|BMNR|20250723|12:47:59.253745|S|1|40.18|0|1
A|BMNR|20250723|12:47:59.266391|S|100|40.16|0|100
A|BMNR|20250723|12:48:21.770691|S|30|40.19|0|30
A|BMNR|20250723|12:48:22.480000|S|10|40.12|0|10
A|BMNR|20250723|12:48:22.480000|S|100|40.12|0|100
A|BMNR|20250723|12:48:32.030692|S|5|40.14|0|5
A|BMNR|20250723|12:48:36.640799|S|100|40.07|0|100
A|BMNR|20250723|12:48:44.508927|S|20|40.1|0|20
A|BMNR|20250723|12:48:48.565462|S|1|40.13|0|1
A|BMNR|20250723|12:48:53.389488|S|50|40.12|0|50
A|BMNR|20250723|12:48:55.565375|S|50|40|0|50
A|BMNR|20250723|12:48:55.565376|S|240|40|0|240
A|BMNR|20250723|12:48:55.566655|S|60|40|0|60
A|BMNR|20250723|12:48:55.566656|S|100|40|0|100
A|BMNR|20250723|12:48:55.566656|S|200|40|0|200
A|BMNR|20250723|12:48:55.566656|S|300|40|0|300
A|BMNR|20250723|12:48:55.566656|S|3|40|0|3
A|BMNR|20250723|12:48:55.566658|S|21|40|0|21
A|BMNR|20250723|12:48:55.566658|S|5|40|0|5
A|BMNR|20250723|12:48:55.566658|S|10|40|0|10
A|BMNR|20250723|12:48:55.566658|S|5|40|0|5
A|BMNR|20250723|12:48:55.566659|S|1|40|0|1
A|BMNR|20250723|12:48:55.566659|S|200|40|0|200
A|BMNR|20250723|12:49:41.448027|S|5|40.03|0|5
A|BMNR|20250723|12:49:44.013551|S|50|39.99|0|50
A|BMNR|20250723|12:50:21.831052|S|100|40.02|0|100
A|BMNR|20250723|12:50:39.614616|S|8|39.95|0|8
A|BMNR|20250723|12:51:03.050836|S|30|39.97|0|30
A|BMNR|20250723|12:51:31.657092|S|30|40.03|0|30
A|BMNR|20250723|12:51:34.575336|S|1|40.01|0|1
A|BMNR|20250723|12:51:34.625553|S|200|40|0|200
A|BMNR|20250723|12:52:08.578673|S|10|39.99|0|10
A|BMNR|20250723|12:52:08.754833|S|1|39.95|0|1
A|BMNR|20250723|12:52:18.203017|S|20|39.93|0|20
A|BMNR|20250723|12:52:39.207298|S|100|39.98|0|100
A|BMNR|20250723|12:52:39.796766|S|100|39.98|0|100
A|BMNR|20250723|12:52:46.756433|S|1|39.97|0|1
A|BMNR|20250723|12:53:03.399707|S|100|39.95|0|100
A|BMNR|20250723|12:53:05.048614|S|100|39.9|0|100
A|BMNR|20250723|12:53:05.048615|S|1|39.9|0|1
A|BMNR|20250723|12:53:05.048615|S|41|39.9|0|41
A|BMNR|20250723|12:53:05.049611|S|159|39.9|0|159
A|BMNR|20250723|12:53:05.064008|S|120|39.87|0|120
A|BMNR|20250723|12:53:05.064008|S|210|39.87|0|210
A|BMNR|20250723|12:53:17.533949|S|2|39.9|0|2
A|BMNR|20250723|12:53:18.830203|S|78|39.9|0|78
A|BMNR|20250723|12:53:32.452862|S|3|39.9|0|3
A|BMNR|20250723|12:54:50.618225|S|2|40|0|2
A|BMNR|20250723|12:55:36.386821|S|1|39.99|0|1
A|BMNR|20250723|12:55:36.386842|S|39|39.99|0|39
A|BMNR|20250723|12:55:57.065565|S|26|39.94|0|26
A|BMNR|20250723|12:55:57.087596|S|14|39.94|0|14
A|BMNR|20250723|12:56:18.205474|S|45|40|0|45
A|BMNR|20250723|12:57:02.462824|E|1|40.2|0|1
A|BMNR|20250723|12:57:40.283471|S|30|40.12|0|30
A|BMNR|20250723|12:57:47.877894|S|100|40.14|0|100
A|BMNR|20250723|12:57:47.877993|S|43|40.14|0|43
A|BMNR|20250723|12:59:21.296331|E|1|40.12|0|1
A|BMNR|20250723|12:59:21.657111|E|4|40.11|0|4
A|BMNR|20250723|13:00:18.865205|S|90|40.08|0|90
A|BMNR|20250723|13:00:19.538066|S|10|40.08|0|10
A|BMNR|20250723|13:00:19.545024|S|100|40.06|0|100
A|BMNR|20250723|13:00:19.562375|S|50|40.02|0|50
A|BMNR|20250723|13:00:27.552920|S|1|40|0|1
A|BMNR|20250723|13:00:27.552921|S|374|40|0|374
A|BMNR|20250723|13:00:27.574719|S|50|40|0|50
A|BMNR|20250723|13:01:10.872034|S|40|40.09|0|40
A|BMNR|20250723|13:01:13.823829|S|40|40.1|0|40
A|BMNR|20250723|13:01:27.692440|S|2|40.15|0|2
A|BMNR|20250723|13:01:28.538094|S|50|40.22|0|50
A|BMNR|20250723|13:02:04.283625|S|100|40.28|0|100
A|BMNR|20250723|13:02:04.284185|S|1|40.27|0|1
A|BMNR|20250723|13:02:24.969839|S|100|40.2|0|100
A|BMNR|20250723|13:03:28.415131|S|10|40.35|0|10
A|BMNR|20250723|13:03:47.650756|S|1|40.31|0|1
A|BMNR|20250723|13:04:38.373988|S|1|40.39|0|1
A|BMNR|20250723|13:04:38.374024|S|1|40.39|0|1
A|BMNR|20250723|13:06:43.992132|S|1|40.3|0|1
A|BMNR|20250723|13:06:44.163592|S|1|40.34|0|1
A|BMNR|20250723|13:09:14.689657|S|25|40.15|0|25
A|BMNR|20250723|13:09:21.709525|S|10|40.11|0|10
A|BMNR|20250723|13:10:22.538794|S|3|40.09|0|3
A|BMNR|20250723|13:10:24.656276|S|3|40.09|0|3
A|BMNR|20250723|13:10:26.069831|S|40|40|0|40
A|BMNR|20250723|13:10:26.069831|S|50|40|0|50
A|BMNR|20250723|13:10:26.069832|S|5|40|0|5
A|BMNR|20250723|13:10:26.069832|S|2|40|0|2
A|BMNR|20250723|13:10:26.069832|S|4|40|0|4
A|BMNR|20250723|13:10:26.079544|S|50|39.95|0|50
A|BMNR|20250723|13:10:26.079544|S|100|39.95|0|100
A|BMNR|20250723|13:10:45.114801|S|300|39.91|0|300
A|BMNR|20250723|13:10:45.114801|S|1|39.91|0|1
A|BMNR|20250723|13:10:55.854189|S|4|39.9|0|4
A|BMNR|20250723|13:10:55.854189|S|3|39.9|0|3
A|BMNR|20250723|13:10:55.854189|S|10|39.9|0|10
A|BMNR|20250723|13:10:55.854189|S|5|39.9|0|5
A|BMNR|20250723|13:10:55.854190|S|5|39.9|0|5
A|BMNR|20250723|13:10:55.854190|S|49|39.9|0|49
A|BMNR|20250723|13:10:55.854423|S|103|39.89|0|103
A|BMNR|20250723|13:10:55.883689|S|21|39.85|0|21
A|BMNR|20250723|13:10:55.883689|S|29|39.85|0|29
A|BMNR|20250723|13:10:55.890495|S|21|39.85|0|21
A|BMNR|20250723|13:10:55.890527|S|30|39.85|0|30
A|BMNR|20250723|13:10:55.898437|S|28|39.85|0|28
A|BMNR|20250723|13:10:55.898437|S|28|39.85|0|28
A|BMNR|20250723|13:11:01.405247|S|10|39.82|0|10
A|BMNR|20250723|13:11:01.405247|S|10|39.82|0|10
A|BMNR|20250723|13:11:01.405247|S|10|39.82|0|10
A|BMNR|20250723|13:11:01.407454|S|10|39.8|0|10
A|BMNR|20250723|13:11:01.407454|S|1|39.8|0|1
A|BMNR|20250723|13:11:01.407455|S|150|39.8|0|150
A|BMNR|20250723|13:11:01.407455|S|1|39.8|0|1
A|BMNR|20250723|13:11:01.407455|S|38|39.8|0|38
A|BMNR|20250723|13:11:01.408542|S|10|39.77|0|10
A|BMNR|20250723|13:11:01.421073|S|15|39.77|0|15
A|BMNR|20250723|13:11:01.443347|S|20|39.75|0|20
A|BMNR|20250723|13:11:01.443347|S|48|39.75|0|48
A|BMNR|20250723|13:11:27.499379|S|1|39.7|0|1
A|BMNR|20250723|13:11:27.499380|S|1|39.7|0|1
A|BMNR|20250723|13:11:27.499380|S|25|39.7|0|25
A|BMNR|20250723|13:11:27.499380|S|30|39.7|0|30
A|BMNR|20250723|13:11:27.499380|S|4|39.7|0|4
A|BMNR|20250723|13:11:27.499382|S|5|39.7|0|5
A|BMNR|20250723|13:11:27.499382|S|1|39.7|0|1
A|BMNR|20250723|13:11:27.555881|S|5|39.69|0|5
A|BMNR|20250723|13:11:27.555929|S|5|39.68|0|5
A|BMNR|20250723|13:11:27.558809|S|1|39.65|0|1
A|BMNR|20250723|13:11:27.581952|E|1|39.63|0|1
A|BMNR|20250723|13:11:41.492285|S|10|39.6|0|10
A|BMNR|20250723|13:11:41.492285|S|20|39.6|0|20
A|BMNR|20250723|13:11:41.492286|S|5|39.6|0|5
A|BMNR|20250723|13:11:41.492286|S|10|39.6|0|10
A|BMNR|20250723|13:11:41.492286|S|1|39.6|0|1
A|BMNR|20250723|13:11:41.492289|S|9|39.6|0|9
A|BMNR|20250723|13:11:41.492289|S|1|39.6|0|1
A|BMNR|20250723|13:11:41.492289|S|1|39.6|0|1
A|BMNR|20250723|13:11:41.492290|S|2|39.6|0|2
A|BMNR|20250723|13:11:41.492290|S|10|39.6|0|10
A|BMNR|20250723|13:11:41.492291|S|50|39.6|0|50
A|BMNR|20250723|13:11:41.492291|S|100|39.6|0|100
A|BMNR|20250723|13:11:41.492291|S|1|39.6|0|1
A|BMNR|20250723|13:11:41.492291|S|60|39.6|0|60
A|BMNR|20250723|13:11:41.492479|S|10|39.59|0|10
A|BMNR|20250723|13:11:41.492479|S|1|39.59|0|1
A|BMNR|20250723|13:11:41.495795|S|1|39.57|0|1
A|BMNR|20250723|13:11:41.496603|S|2|39.57|0|2
A|BMNR|20250723|13:11:41.497852|S|1|39.55|0|1
A|BMNR|20250723|13:11:41.497853|S|10|39.55|0|10
A|BMNR|20250723|13:11:41.497853|S|50|39.55|0|50
A|BMNR|20250723|13:11:41.497884|S|1|39.53|0|1
A|BMNR|20250723|13:11:41.498704|S|20|39.51|0|20
A|BMNR|20250723|13:11:52.406180|S|100|39.545|0|100
A|BMNR|20250723|13:11:56.801234|S|50|39.55|0|50
A|BMNR|20250723|13:11:56.801234|S|50|39.55|0|50
A|BMNR|20250723|13:11:56.801234|S|100|39.56|0|100
A|BMNR|20250723|13:11:56.801234|S|100|39.58|0|100
A|BMNR|20250723|13:12:10.126860|S|1|39.53|0|1
A|BMNR|20250723|13:12:10.130472|S|100|39.52|0|100
A|BMNR|20250723|13:12:21.957042|E|10|39.6|0|10
A|BMNR|20250723|13:13:28.790008|S|5|39.55|0|5
A|BMNR|20250723|13:13:29.075314|S|102|39.5|0|102
A|BMNR|20250723|13:13:29.075314|S|25|39.5|0|25
A|BMNR|20250723|13:13:29.075314|S|100|39.5|0|100
A|BMNR|20250723|13:13:29.075314|S|1|39.5|0|1
A|BMNR|20250723|13:13:29.075314|S|10|39.5|0|10
A|BMNR|20250723|13:13:29.075316|S|50|39.5|0|50
A|BMNR|20250723|13:13:29.075316|S|100|39.5|0|100
A|BMNR|20250723|13:13:29.075316|S|1|39.5|0|1
A|BMNR|20250723|13:13:29.075316|S|10|39.5|0|10
A|BMNR|20250723|13:13:29.075316|S|40|39.5|0|40
A|BMNR|20250723|13:13:29.106742|S|30|39.49|0|30
A|BMNR|20250723|13:13:29.106743|S|1|39.49|0|1
A|BMNR|20250723|13:13:30.647283|S|7|39.45|0|7
A|BMNR|20250723|13:13:30.648362|S|1|39.44|0|1
A|BMNR|20250723|13:14:01.222610|S|100|39.4|0|100
A|BMNR|20250723|13:14:01.222610|S|179|39.4|0|179
A|BMNR|20250723|13:14:01.222611|S|50|39.4|0|50
A|BMNR|20250723|13:14:01.222611|S|1|39.4|0|1
A|BMNR|20250723|13:14:01.222611|S|2|39.4|0|2
A|BMNR|20250723|13:14:01.222613|S|1|39.4|0|1
A|BMNR|20250723|13:14:01.222613|S|50|39.4|0|50
A|BMNR|20250723|13:14:01.222613|S|30|39.4|0|30
A|BMNR|20250723|13:14:01.222614|S|43|39.4|0|43
A|BMNR|20250723|13:14:01.222614|S|2|39.4|0|2
A|BMNR|20250723|13:14:01.222614|S|3|39.4|0|3
A|BMNR|20250723|13:14:01.222614|S|1|39.4|0|1
A|BMNR|20250723|13:14:01.223100|S|11|39.36|0|11
A|BMNR|20250723|13:14:01.223175|S|9|39.36|0|9
A|BMNR|20250723|13:14:01.223175|S|1|39.35|0|1
A|BMNR|20250723|13:14:01.223175|S|32|39.35|0|32
A|BMNR|20250723|13:14:01.223175|S|1|39.36|0|1
A|BMNR|20250723|13:14:01.223176|S|7|39.35|0|7
A|BMNR|20250723|13:14:01.223746|S|11|39.35|0|11
A|BMNR|20250723|13:14:01.225455|S|10|39.34|0|10
A|BMNR|20250723|13:14:01.225456|S|10|39.33|0|10
A|BMNR|20250723|13:14:20.999654|S|1|39.35|0|1
A|BMNR|20250723|13:14:20.999654|S|20|39.35|0|20
A|BMNR|20250723|13:14:20.999655|S|100|39.35|0|100
A|BMNR|20250723|13:14:21.010060|S|26|39.35|0|26
A|BMNR|20250723|13:14:30.167752|S|1|39.38|0|1
A|BMNR|20250723|13:14:35.480796|S|12|39.35|0|12
A|BMNR|20250723|13:14:35.488414|S|2|39.35|0|2
A|BMNR|20250723|13:14:37.758816|S|100|39.35|0|100
A|BMNR|20250723|13:14:37.759059|S|100|39.35|0|100
A|BMNR|20250723|13:14:37.759060|S|60|39.35|0|60
A|BMNR|20250723|13:14:37.759658|S|100|39.35|0|100
A|BMNR|20250723|13:14:37.778269|S|1|39.31|0|1
A|BMNR|20250723|13:14:56.740896|E|22|39.31|0|22
A|BMNR|20250723|13:14:56.740897|E|1|39.31|0|1
A|BMNR|20250723|13:15:11.232065|S|100|39.3|0|100
A|BMNR|20250723|13:15:11.232066|S|1|39.3|0|1
A|BMNR|20250723|13:15:11.232066|S|1|39.3|0|1
A|BMNR|20250723|13:15:11.232066|S|2|39.3|0|2
A|BMNR|20250723|13:15:11.232066|S|10|39.3|0|10
A|BMNR|20250723|13:15:11.232068|S|100|39.3|0|100
A|BMNR|20250723|13:15:11.232069|S|100|39.3|0|100
A|BMNR|20250723|13:15:11.232069|S|14|39.3|0|14
A|BMNR|20250723|13:15:11.232132|S|100|39.3|0|100
A|BMNR|20250723|13:15:11.232132|S|14|39.3|0|14
A|BMNR|20250723|13:15:11.232272|S|100|39.3|0|100
A|BMNR|20250723|13:15:11.232340|S|100|39.3|0|100
A|BMNR|20250723|13:15:11.232369|S|100|39.3|0|100
A|BMNR|20250723|13:15:11.232369|S|14|39.3|0|14
A|BMNR|20250723|13:15:11.232435|S|100|39.3|0|100
A|BMNR|20250723|13:15:11.243688|S|44|39.3|0|44
A|BMNR|20250723|13:15:11.256611|S|2|39.28|0|2
A|BMNR|20250723|13:15:34.449174|S|1|39.59|0|1
A|BMNR|20250723|13:16:03.081221|S|1|39.47|0|1
A|BMNR|20250723|13:16:43.648750|S|72|39.44|0|72
A|BMNR|20250723|13:16:43.648750|S|1|39.45|0|1
A|BMNR|20250723|13:17:05.175191|S|150|39.46|0|150
A|BMNR|20250723|13:17:30.339432|S|20|39.48|0|20
A|BMNR|20250723|13:17:31.349621|S|50|39.45|0|50
A|BMNR|20250723|13:17:32.632700|S|1|39.49|0|1
A|BMNR|20250723|13:17:35.481897|S|1|39.43|0|1
A|BMNR|20250723|13:17:35.482733|S|290|39.42|0|290
A|BMNR|20250723|13:17:35.482839|S|132|39.42|0|132
A|BMNR|20250723|13:17:35.483776|S|10|39.4|0|10
A|BMNR|20250723|13:17:35.483776|S|10|39.4|0|10
A|BMNR|20250723|13:17:35.483776|S|3|39.4|0|3
A|BMNR|20250723|13:18:03.641969|S|1|39.46|0|1
A|BMNR|20250723|13:18:10.452012|S|2|39.38|0|2
A|BMNR|20250723|13:18:15.542912|S|3|39.36|0|3
A|BMNR|20250723|13:18:30.138721|E|10|39.33|0|10
A|BMNR|20250723|13:18:52.636940|S|5|39.3|0|5
A|BMNR|20250723|13:18:52.636940|S|87|39.3|0|87
A|BMNR|20250723|13:18:52.636941|S|50|39.3|0|50
A|BMNR|20250723|13:18:52.655475|S|61|39.27|0|61
A|BMNR|20250723|13:18:52.655652|S|1|39.27|0|1
A|BMNR|20250723|13:18:52.655928|S|9|39.27|0|9
A|BMNR|20250723|13:18:52.655936|S|2|39.27|0|2
A|BMNR|20250723|13:18:52.658799|S|61|39.27|0|61
A|BMNR|20250723|13:18:52.659009|S|1|39.27|0|1
A|BMNR|20250723|13:18:52.659022|S|10|39.27|0|10
A|BMNR|20250723|13:18:52.659076|S|2|39.27|0|2
A|BMNR|20250723|13:18:52.664819|S|10|39.27|0|10
A|BMNR|20250723|13:18:52.664858|S|2|39.27|0|2
A|BMNR|20250723|13:18:52.664937|S|1|39.27|0|1
A|BMNR|20250723|13:18:52.672994|S|27|39.27|0|27
A|BMNR|20250723|13:18:52.673212|S|13|39.27|0|13
A|BMNR|20250723|13:18:52.673212|S|81|39.26|0|81
A|BMNR|20250723|13:18:52.673212|S|3|39.26|0|3
A|BMNR|20250723|13:18:52.676255|S|2|39.25|0|2
A|BMNR|20250723|13:18:52.676255|S|1|39.25|0|1
A|BMNR|20250723|13:18:52.676255|S|3|39.25|0|3
A|BMNR|20250723|13:19:06.345926|S|10|39.21|0|10
A|BMNR|20250723|13:19:13.693656|S|1|39.2|0|1
A|BMNR|20250723|13:19:13.693657|S|15|39.2|0|15
A|BMNR|20250723|13:19:25.940390|S|15|39.19|0|15
A|BMNR|20250723|13:19:25.940390|S|1|39.19|0|1
A|BMNR|20250723|13:19:25.940391|S|1|39.19|0|1
A|BMNR|20250723|13:19:34.823724|S|995|39.2|0|995
A|BMNR|20250723|13:19:34.823733|S|1000|39.2|0|1000
A|BMNR|20250723|13:19:35.657260|S|1327|39.2|0|1327
A|BMNR|20250723|13:19:40.606301|S|1|39.14|0|1
A|BMNR|20250723|13:19:40.606301|S|1|39.14|0|1
A|BMNR|20250723|13:19:40.607173|S|1|39.13|0|1
A|BMNR|20250723|13:19:45.827383|S|2|39.12|0|2
A|BMNR|20250723|13:19:57.749637|S|7|39.12|0|7
A|BMNR|20250723|13:19:59.790035|S|100|39.11|0|100
A|BMNR|20250723|13:19:59.790036|S|2|39.11|0|2
A|BMNR|20250723|13:19:59.790036|S|100|39.11|0|100
A|BMNR|20250723|13:20:08.594150|E|15|39.2|0|15
A|BMNR|20250723|13:20:19.173299|S|290|39.2|0|290
A|BMNR|20250723|13:20:19.173422|S|1577|39.2|0|1577
A|BMNR|20250723|13:20:28.538365|S|293|39.2|0|293
A|BMNR|20250723|13:20:36.779272|S|96|39.2|0|96
A|BMNR|20250723|13:20:36.780033|S|96|39.2|0|96
A|BMNR|20250723|13:23:23.553799|S|15|39.58|0|15
A|BMNR|20250723|13:23:29.040605|S|21|39.59|0|21
A|BMNR|20250723|13:24:16.094338|S|20|39.6|0|20
A|BMNR|20250723|13:25:01.589807|S|50|39.5|0|50
A|BMNR|20250723|13:25:12.077141|S|40|39.51|0|40
A|BMNR|20250723|13:25:34.381097|S|1|39.53|0|1
A|BMNR|20250723|13:25:45.112571|S|99|39.53|0|99
A|BMNR|20250723|13:25:45.113337|S|1|39.52|0|1
A|BMNR|20250723|13:25:45.113337|S|40|39.52|0|40
A|BMNR|20250723|13:25:48.988603|S|100|39.54|0|100
A|BMNR|20250723|13:27:22.896805|S|16|39.5|0|16
A|BMNR|20250723|13:27:31.428141|S|1|39.41|0|1
A|BMNR|20250723|13:28:00.045292|S|1|39.43|0|1
A|BMNR|20250723|13:28:00.045292|S|1|39.43|0|1
A|BMNR|20250723|13:28:00.045293|S|100|39.43|0|100
A|BMNR|20250723|13:28:01.045527|S|1|39.37|0|1
A|BMNR|20250723|13:28:29.059721|S|1|39.32|0|1
A|BMNR|20250723|13:28:32.784305|S|2|39.35|0|2
A|BMNR|20250723|13:28:35.107334|S|31|39.36|0|31
A|BMNR|20250723|13:29:31.966885|S|10|39.4|0|10
A|BMNR|20250723|13:29:34.539247|S|8|39.4|0|8
A|BMNR|20250723|13:30:13.067912|S|10|39.35|0|10
A|BMNR|20250723|13:30:13.067912|S|1|39.35|0|1
A|BMNR|20250723|13:30:28.550071|S|3|39.38|0|3
A|BMNR|20250723|13:30:29.694196|S|100|39.35|0|100
A|BMNR|20250723|13:30:40.471221|S|1|39.33|0|1
A|BMNR|20250723|13:31:00.733796|S|10|39.3|0|10
A|BMNR|20250723|13:31:00.733796|S|254|39.3|0|254
A|BMNR|20250723|13:31:00.754947|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.755164|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.758405|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.758616|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.764540|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.764691|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.771060|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.771211|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.779865|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.780017|S|1|39.3|0|1
A|BMNR|20250723|13:31:00.791241|S|1|39.29|0|1
A|BMNR|20250723|13:31:00.791379|S|1|39.29|0|1
A|BMNR|20250723|13:31:44.288824|S|1|39.23|0|1
A|BMNR|20250723|13:31:44.290977|S|11|39.21|0|11
A|BMNR|20250723|13:31:44.292379|S|609|39.21|0|609
A|BMNR|20250723|13:31:44.292569|S|609|39.21|0|609
A|BMNR|20250723|13:31:44.293882|S|290|39.21|0|290
A|BMNR|20250723|13:31:44.293938|S|319|39.21|0|319
A|BMNR|20250723|13:31:44.294124|S|609|39.21|0|609
A|BMNR|20250723|13:31:44.294364|S|301|39.21|0|301
A|BMNR|20250723|13:32:04.253621|S|13|39.2|0|13
A|BMNR|20250723|13:32:04.257100|S|10|39.18|0|10
A|BMNR|20250723|13:32:04.266377|S|15|39.15|0|15
A|BMNR|20250723|13:32:52.398370|S|1|39.11|0|1
A|BMNR|20250723|13:32:52.398371|S|100|39.11|0|100
A|BMNR|20250723|13:32:52.398371|S|10|39.11|0|10
A|BMNR|20250723|13:32:52.411003|S|1|39.165|0|1
A|BMNR|20250723|13:33:15.526065|S|25|39.13|0|25
A|BMNR|20250723|13:33:22.468517|S|100|39.2|0|100
A|BMNR|20250723|13:34:52.257536|S|1|39.25|0|1
A|BMNR|20250723|13:35:45.941078|S|1|39.2|0|1
A|BMNR|20250723|13:36:00.194288|S|100|39.32|0|100
A|BMNR|20250723|13:36:00.196459|S|5|39.34|0|5
A|BMNR|20250723|13:36:56.168108|S|1|39.3|0|1
A|BMNR|20250723|13:36:56.168108|S|1|39.3|0|1
A|BMNR|20250723|13:37:16.090994|S|100|39.285|0|100
A|BMNR|20250723|13:37:25.601751|S|5|39.29|0|5
A|BMNR|20250723|13:37:38.882433|S|72|39.28|0|72
A|BMNR|20250723|13:37:51.543419|S|20|39.25|0|20
A|BMNR|20250723|13:38:47.406208|S|4|39.25|0|4
A|BMNR|20250723|13:38:47.960748|S|96|39.25|0|96
A|BMNR|20250723|13:38:47.987414|S|30|39.23|0|30
A|BMNR|20250723|13:38:47.987415|S|100|39.23|0|100
A|BMNR|20250723|13:38:48.041594|S|10|39.21|0|10
A|BMNR|20250723|13:38:54.154910|S|100|39.17|0|100
A|BMNR|20250723|13:38:54.154910|S|22|39.17|0|22
A|BMNR|20250723|13:38:54.163229|S|1|39.17|0|1
A|BMNR|20250723|13:38:54.163381|S|5|39.17|0|5
A|BMNR|20250723|13:38:54.163418|S|6|39.17|0|6
A|BMNR|20250723|13:38:54.166581|S|5|39.17|0|5
A|BMNR|20250723|13:38:59.131726|S|1|39.17|0|1
A|BMNR|20250723|13:38:59.131852|S|24|39.17|0|24
A|BMNR|20250723|13:38:59.131885|S|5|39.17|0|5
A|BMNR|20250723|13:38:59.137435|S|2|39.17|0|2
A|BMNR|20250723|13:39:11.869996|S|1|39.16|0|1
A|BMNR|20250723|13:39:12.763877|S|100|39.18|0|100
A|BMNR|20250723|13:39:12.764425|S|40|39.19|0|40
A|BMNR|20250723|13:39:16.777620|S|100|39.21|0|100
A|BMNR|20250723|13:39:20.607946|S|5|39.11|0|5
A|BMNR|20250723|13:39:20.607946|S|10|39.11|0|10
A|BMNR|20250723|13:39:20.642691|S|40|39.1|0|40
A|BMNR|20250723|13:39:20.642691|S|100|39.1|0|100
A|BMNR|20250723|13:39:20.642692|S|1|39.1|0|1
A|BMNR|20250723|13:39:20.642692|S|28|39.1|0|28
A|BMNR|20250723|13:39:20.642772|S|27|39.1|0|27
A|BMNR|20250723|13:39:20.812191|S|1|39.08|0|1
A|BMNR|20250723|13:39:20.812191|S|1|39.08|0|1
A|BMNR|20250723|13:39:25.951913|S|2|39.07|0|2
A|BMNR|20250723|13:39:26.722648|S|50|39.09|0|50
A|BMNR|20250723|13:39:28.428913|S|1|39.06|0|1
A|BMNR|20250723|13:39:28.428913|S|1|39.06|0|1
A|BMNR|20250723|13:39:28.430032|S|1|39.05|0|1
A|BMNR|20250723|13:39:28.441373|S|1|39.04|0|1
A|BMNR|20250723|13:39:28.441373|S|4|39.04|0|4
A|BMNR|20250723|13:39:31.375688|S|18|39.02|0|18
A|BMNR|20250723|13:39:31.378053|S|2|39.01|0|2
A|BMNR|20250723|13:39:31.378053|S|82|39.02|0|82
A|BMNR|20250723|13:39:31.378053|S|50|39.01|0|50
A|BMNR|20250723|13:39:31.379015|S|30|39|0|30
A|BMNR|20250723|13:39:31.379015|S|40|39|0|40
A|BMNR|20250723|13:39:31.379016|S|100|39|0|100
A|BMNR|20250723|13:39:31.379016|S|2|39|0|2
A|BMNR|20250723|13:39:31.379016|S|10|39|0|10
A|BMNR|20250723|13:39:31.379018|S|1|39|0|1
A|BMNR|20250723|13:39:31.379018|S|5|39|0|5
A|BMNR|20250723|13:39:31.379018|S|1000|39|0|1000
A|BMNR|20250723|13:39:31.379018|S|10|39|0|10
A|BMNR|20250723|13:39:31.379018|S|100|39|0|100
A|BMNR|20250723|13:39:31.379019|S|800|39|0|800
A|BMNR|20250723|13:39:31.379019|S|5|39|0|5
A|BMNR|20250723|13:39:31.379019|S|5|39|0|5
A|BMNR|20250723|13:39:31.379019|S|10|39|0|10
A|BMNR|20250723|13:39:31.379019|S|1|39|0|1
A|BMNR|20250723|13:39:31.379023|S|10|39|0|10
A|BMNR|20250723|13:39:31.379023|S|50|39|0|50
A|BMNR|20250723|13:39:31.379023|S|20|39|0|20
A|BMNR|20250723|13:39:31.379023|S|100|39|0|100
A|BMNR|20250723|13:39:31.379023|S|10|39|0|10
A|BMNR|20250723|13:39:31.379024|S|100|39|0|100
A|BMNR|20250723|13:39:31.379024|S|3|39|0|3
A|BMNR|20250723|13:39:31.379024|S|20|39|0|20
A|BMNR|20250723|13:39:31.379024|S|10|39|0|10
A|BMNR|20250723|13:39:31.379024|S|1|39|0|1
A|BMNR|20250723|13:39:31.379025|S|4|39|0|4
A|BMNR|20250723|13:39:31.379025|S|3|39|0|3
A|BMNR|20250723|13:39:31.379025|S|10|39|0|10
A|BMNR|20250723|13:39:31.379025|S|4|39|0|4
A|BMNR|20250723|13:39:31.379026|S|10|39|0|10
A|BMNR|20250723|13:39:31.379026|S|100|39|0|100
A|BMNR|20250723|13:39:31.379026|S|3|39|0|3
A|BMNR|20250723|13:39:31.379026|S|400|39|0|400
A|BMNR|20250723|13:39:31.379026|S|52|39|0|52
A|BMNR|20250723|13:39:31.379026|S|1|39|0|1
A|BMNR|20250723|13:39:31.379027|S|1|39|0|1
A|BMNR|20250723|13:39:31.379027|S|1000|39|0|1000
A|BMNR|20250723|13:39:31.379027|S|50|39|0|50
A|BMNR|20250723|13:39:31.379027|S|20|39|0|20
A|BMNR|20250723|13:39:31.379027|S|50|39|0|50
A|BMNR|20250723|13:39:31.379028|S|168|39|0|168
A|BMNR|20250723|13:39:31.379028|S|60|39|0|60
A|BMNR|20250723|13:39:31.379028|S|10|39|0|10
A|BMNR|20250723|13:39:31.379028|S|40|39|0|40
A|BMNR|20250723|13:39:31.379029|S|1|39|0|1
A|BMNR|20250723|13:39:31.379034|S|1|39|0|1
A|BMNR|20250723|13:39:31.379034|S|10|39|0|10
A|BMNR|20250723|13:39:31.379034|S|15|39|0|15
A|BMNR|20250723|13:39:31.379034|S|10|39|0|10
A|BMNR|20250723|13:39:31.379035|S|20|39|0|20
A|BMNR|20250723|13:39:31.379041|S|51|39|0|51
A|BMNR|20250723|13:39:31.379041|S|100|39|0|100
A|BMNR|20250723|13:39:31.379042|S|1000|39|0|1000
A|BMNR|20250723|13:39:31.379042|S|100|39|0|100
A|BMNR|20250723|13:39:31.379042|S|19|39|0|19
A|BMNR|20250723|13:39:31.379042|S|20|39|0|20
A|BMNR|20250723|13:39:31.379042|S|2|39|0|2
A|BMNR|20250723|13:39:31.379043|S|50|39|0|50
A|BMNR|20250723|13:39:31.379043|S|1|39|0|1
A|BMNR|20250723|13:39:31.379043|S|8|39|0|8
A|BMNR|20250723|13:39:31.379043|S|10|39|0|10
A|BMNR|20250723|13:39:31.379043|S|256|39|0|256
A|BMNR|20250723|13:39:31.379044|S|1|39|0|1
A|BMNR|20250723|13:39:31.379044|S|50|39|0|50
A|BMNR|20250723|13:39:31.379044|S|14|39|0|14
A|BMNR|20250723|13:39:31.379046|S|30|39|0|30
A|BMNR|20250723|13:39:31.379046|S|61|39|0|61
A|BMNR|20250723|13:39:31.379047|S|100|39|0|100
A|BMNR|20250723|13:39:31.379047|S|1|39|0|1
A|BMNR|20250723|13:39:31.379047|S|60|39|0|60
A|BMNR|20250723|13:39:31.379047|S|1|39|0|1
A|BMNR|20250723|13:39:31.379047|S|200|39|0|200
A|BMNR|20250723|13:39:31.379048|S|20|39|0|20
A|BMNR|20250723|13:39:31.379048|S|10|39|0|10
A|BMNR|20250723|13:39:31.379048|S|200|39|0|200
A|BMNR|20250723|13:39:31.379048|S|3|39|0|3
A|BMNR|20250723|13:39:31.379048|S|50|39|0|50
A|BMNR|20250723|13:39:31.379049|S|2|39|0|2
A|BMNR|20250723|13:39:31.379049|S|40|39|0|40
A|BMNR|20250723|13:39:31.379049|S|200|39|0|200
A|BMNR|20250723|13:39:31.379071|S|1|39|0|1
A|BMNR|20250723|13:39:31.379071|S|10|39|0|10
A|BMNR|20250723|13:39:31.379071|S|1|39|0|1
A|BMNR|20250723|13:39:31.379071|S|100|39|0|100
A|BMNR|20250723|13:39:31.379072|S|4|39|0|4
A|BMNR|20250723|13:39:31.379073|S|50|39|0|50
A|BMNR|20250723|13:39:31.379073|S|2|39|0|2
A|BMNR|20250723|13:39:31.379775|S|100|39|0|100
A|BMNR|20250723|13:39:31.379775|S|240|39|0|240
A|BMNR|20250723|13:39:31.380259|S|86|39|0|86
A|BMNR|20250723|13:39:31.380259|S|14|39|0|14
A|BMNR|20250723|13:39:31.380315|S|86|39|0|86
A|BMNR|20250723|13:39:31.380357|S|100|39|0|100
A|BMNR|20250723|13:39:31.380387|S|14|39|0|14
A|BMNR|20250723|13:39:31.380388|S|14|39|0|14
A|BMNR|20250723|13:39:31.380426|S|3|39|0|3
A|BMNR|20250723|13:39:31.380455|S|26|39|0|26
A|BMNR|20250723|13:39:31.380512|S|57|39|0|57
A|BMNR|20250723|13:39:31.380512|S|43|39|0|43
A|BMNR|20250723|13:39:31.380513|S|3|39|0|3
A|BMNR|20250723|13:39:31.380559|S|4|38.99|0|4
A|BMNR|20250723|13:39:31.380559|S|10|38.99|0|10
A|BMNR|20250723|13:39:31.380922|S|1|38.95|0|1
A|BMNR|20250723|13:39:31.380922|S|20|38.95|0|20
A|BMNR|20250723|13:39:31.404951|S|300|38.91|0|300
A|BMNR|20250723|13:39:31.405229|S|50|38.91|0|50
A|BMNR|20250723|13:39:31.405339|S|1|38.9|0|1
A|BMNR|20250723|13:39:31.405339|S|5|38.9|0|5
A|BMNR|20250723|13:39:31.405340|S|8|38.9|0|8
A|BMNR|20250723|13:39:31.405340|S|1|38.9|0|1
A|BMNR|20250723|13:39:31.405340|S|500|38.9|0|500
A|BMNR|20250723|13:39:31.405341|S|5|38.9|0|5
A|BMNR|20250723|13:39:31.405342|S|200|38.9|0|200
A|BMNR|20250723|13:39:31.405342|S|2|38.9|0|2
A|BMNR|20250723|13:39:31.405342|S|400|38.9|0|400
A|BMNR|20250723|13:39:31.405342|S|19|38.9|0|19
A|BMNR|20250723|13:39:31.405343|S|100|38.9|0|100
A|BMNR|20250723|13:39:31.405343|S|1|38.9|0|1
A|BMNR|20250723|13:39:31.405343|S|25|38.9|0|25
A|BMNR|20250723|13:39:31.415718|S|3042|38.89|0|3042
A|BMNR|20250723|13:39:31.415810|S|10|38.89|0|10
A|BMNR|20250723|13:39:31.415810|S|6938|38.89|0|6938
A|BMNR|20250723|13:39:31.415810|S|3|38.89|0|3
A|BMNR|20250723|13:39:31.430911|S|2|38.86|0|2
A|BMNR|20250723|13:39:31.430912|S|20|38.86|0|20
A|BMNR|20250723|13:39:31.452736|S|2|38.85|0|2
A|BMNR|20250723|13:39:31.457044|S|1|38.84|0|1
A|BMNR|20250723|13:39:31.507047|S|50|38.83|0|50
A|BMNR|20250723|13:39:32.411796|S|1|38.78|0|1
A|BMNR|20250723|13:39:32.411796|S|285|38.78|0|285
A|BMNR|20250723|13:39:32.623758|S|5|38.75|0|5
A|BMNR|20250723|13:39:32.623758|S|1|38.75|0|1
A|BMNR|20250723|13:39:32.623758|S|65|38.75|0|65
A|BMNR|20250723|13:39:32.623758|S|40|38.75|0|40
A|BMNR|20250723|13:39:32.623759|S|5|38.75|0|5
A|BMNR|20250723|13:39:32.623760|S|5|38.75|0|5
A|BMNR|20250723|13:39:32.623760|S|1|38.75|0|1
A|BMNR|20250723|13:39:32.623760|S|545|38.75|0|545
A|BMNR|20250723|13:39:46.668032|S|3|38.71|0|3
A|BMNR|20250723|13:40:03.253758|S|1|38.7|0|1
A|BMNR|20250723|13:40:03.253759|S|86|38.7|0|86
A|BMNR|20250723|13:40:03.253759|S|1|38.7|0|1
A|BMNR|20250723|13:40:03.253759|S|100|38.7|0|100
A|BMNR|20250723|13:40:03.253759|S|1|38.7|0|1
A|BMNR|20250723|13:40:03.253761|S|100|38.7|0|100
A|BMNR|20250723|13:40:03.253761|S|60|38.7|0|60
A|BMNR|20250723|13:40:03.254627|S|41|38.7|0|41
A|BMNR|20250723|13:40:03.270384|S|41|38.7|0|41
A|BMNR|20250723|13:40:03.270384|S|59|38.7|0|59
A|BMNR|20250723|13:40:03.270572|S|59|38.7|0|59
A|BMNR|20250723|13:40:03.270572|S|100|38.7|0|100
A|BMNR|20250723|13:40:03.270573|S|70|38.7|0|70
A|BMNR|20250723|13:40:52.493477|S|1|38.75|0|1
A|BMNR|20250723|13:40:57.785152|S|15|38.76|0|15
A|BMNR|20250723|13:40:57.796344|S|8|38.74|0|8
A|BMNR|20250723|13:41:01.218572|S|85|38.76|0|85
A|BMNR|20250723|13:41:04.565060|S|1|38.66|0|1
A|BMNR|20250723|13:41:04.565172|S|2|38.65|0|2
A|BMNR|20250723|13:41:04.572289|S|79|38.63|0|79
A|BMNR|20250723|13:41:05.563026|S|43|38.67|0|43
A|BMNR|20250723|13:41:07.298654|S|1|38.67|0|1
A|BMNR|20250723|13:41:07.981014|S|11|38.7|0|11
A|BMNR|20250723|13:41:44.739357|S|1|38.79|0|1
A|BMNR|20250723|13:41:47.077916|S|180|38.88|0|180
A|BMNR|20250723|13:41:56.221497|S|100|38.895|0|100
A|BMNR|20250723|13:42:39.630072|S|10|39.22|0|10
A|BMNR|20250723|13:43:00.042444|S|3|39.1|0|3
A|BMNR|20250723|13:43:00.161517|S|55|39.22|0|55
A|BMNR|20250723|13:43:12.019091|S|2|39.05|0|2
A|BMNR|20250723|13:43:29.494632|S|1|39.01|0|1
A|BMNR|20250723|13:43:29.494704|S|3|39|0|3
A|BMNR|20250723|13:43:29.495149|S|290|38.99|0|290
A|BMNR|20250723|13:43:33.559244|S|1|38.96|0|1
A|BMNR|20250723|13:43:34.647008|S|100|38.92|0|100
A|BMNR|20250723|13:43:56.657766|S|1|39|0|1
A|BMNR|20250723|13:45:35.661577|S|3|39.16|0|3
A|BMNR|20250723|13:45:35.661577|S|1|39.16|0|1
A|BMNR|20250723|13:45:53.130290|S|1|39.22|0|1
A|BMNR|20250723|13:46:04.707212|S|100|39.185|0|100
A|BMNR|20250723|13:46:55.051902|S|100|39.14|0|100
A|BMNR|20250723|13:46:55.051916|S|50|39.15|0|50
A|BMNR|20250723|13:46:56.794885|S|2|39.13|0|2
A|BMNR|20250723|13:46:56.794885|S|1|39.13|0|1
A|BMNR|20250723|13:47:15.734660|S|16|39.12|0|16
A|BMNR|20250723|13:47:38.743014|S|300|39|0|300
A|BMNR|20250723|13:47:38.744554|S|40|39|0|40
A|BMNR|20250723|13:47:38.825926|S|1|39|0|1
A|BMNR|20250723|13:47:38.826163|S|59|39|0|59
A|BMNR|20250723|13:47:38.826163|S|120|39|0|120
A|BMNR|20250723|13:47:38.847947|S|1|39|0|1
A|BMNR|20250723|13:47:38.848113|S|17|39|0|17
A|BMNR|20250723|13:47:38.870914|S|1|39|0|1
A|BMNR|20250723|13:47:38.871042|S|1|39|0|1
A|BMNR|20250723|13:47:40.774495|S|160|39|0|160
A|BMNR|20250723|13:47:40.778878|S|100|38.9|0|100
A|BMNR|20250723|13:47:40.779653|S|24|38.92|0|24
A|BMNR|20250723|13:47:41.735382|S|17|38.9|0|17
A|BMNR|20250723|13:47:41.735382|S|100|38.88|0|100
A|BMNR|20250723|13:47:41.737186|S|50|38.87|0|50
A|BMNR|20250723|13:47:41.738153|S|100|38.87|0|100
A|BMNR|20250723|13:47:50.278104|S|25|38.95|0|25
A|BMNR|20250723|13:47:50.853112|S|25|38.95|0|25
A|BMNR|20250723|13:48:15.110729|S|30|39|0|30
A|BMNR|20250723|13:50:00.053712|S|3|39.08|0|3
A|BMNR|20250723|13:50:00.053803|S|1|39.05|0|1
A|BMNR|20250723|13:50:06.348516|S|2|39.1|0|2
A|BMNR|20250723|13:50:31.350103|S|2|39.09|0|2
A|BMNR|20250723|13:50:38.772311|E|25|39.15|0|25
A|BMNR|20250723|13:50:51.501946|S|1|39.12|0|1
A|BMNR|20250723|13:51:07.332944|S|40|39.23|0|40
A|BMNR|20250723|13:51:07.337088|S|1|39.21|0|1
A|BMNR|20250723|13:51:15.231892|S|85|39.1|0|85
A|BMNR|20250723|13:51:37.069686|S|100|39.27|0|100
A|BMNR|20250723|13:51:37.069686|S|200|39.19|0|200
A|BMNR|20250723|13:51:37.069687|S|4|39.3|0|4
A|BMNR|20250723|13:51:37.069687|S|100|39.29|0|100
A|BMNR|20250723|13:51:37.069688|S|100|39.3|0|100
A|BMNR|20250723|13:51:39.732444|S|100|39.19|0|100
A|BMNR|20250723|13:51:57.069615|S|100|39.155|0|100
A|BMNR|20250723|13:52:09.198683|S|100|39.15|0|100
A|BMNR|20250723|13:53:41.308886|S|100|39.25|0|100
A|BMNR|20250723|13:53:43.103550|S|30|39.25|0|30
A|BMNR|20250723|13:54:07.542399|S|1|39.25|0|1
A|BMNR|20250723|13:54:07.542400|S|2|39.25|0|2
A|BMNR|20250723|13:54:07.542400|S|3|39.25|0|3
A|BMNR|20250723|13:54:07.542400|S|2|39.25|0|2
A|BMNR|20250723|13:54:07.542400|S|100|39.23|0|100
A|BMNR|20250723|13:54:07.542402|S|100|39.22|0|100
A|BMNR|20250723|13:54:07.542402|S|50|39.22|0|50
A|BMNR|20250723|13:54:07.542402|S|100|39.22|0|100
A|BMNR|20250723|13:54:07.542403|S|300|39.21|0|300
A|BMNR|20250723|13:54:07.542403|S|25|39.2|0|25
A|BMNR|20250723|13:54:30.326621|S|10|39.24|0|10
A|BMNR|20250723|13:54:34.089857|S|25|39.28|0|25
A|BMNR|20250723|13:55:33.948248|S|100|39.335|0|100
A|BMNR|20250723|13:55:33.955851|S|100|39.335|0|100
A|BMNR|20250723|13:55:45.506668|S|100|39.33|0|100
A|BMNR|20250723|13:55:45.686355|S|3|39.25|0|3
A|BMNR|20250723|13:55:45.686355|S|100|39.25|0|100
A|BMNR|20250723|13:55:45.686355|S|50|39.25|0|50
A|BMNR|20250723|13:55:45.694479|S|50|39.23|0|50
A|BMNR|20250723|13:55:58.936460|S|1|39.21|0|1
A|BMNR|20250723|13:55:58.936590|S|25|39.2|0|25
A|BMNR|20250723|13:55:58.936590|S|1|39.2|0|1
A|BMNR|20250723|13:56:00.049185|S|30|39.2|0|30
A|BMNR|20250723|13:56:12.779183|S|2|39.25|0|2
A|BMNR|20250723|13:56:23.828578|S|1|39.29|0|1
A|BMNR|20250723|13:57:04.575499|S|100|39.2|0|100
A|BMNR|20250723|13:57:05.479847|S|10|39.255|0|10
A|BMNR|20250723|13:57:21.598685|S|25|39.2|0|25
A|BMNR|20250723|13:57:37.879054|S|2|39.22|0|2
A|BMNR|20250723|13:57:37.879054|S|1|39.22|0|1
A|BMNR|20250723|13:58:24.198425|S|3|39.17|0|3
A|BMNR|20250723|13:59:00.018471|S|100|39.12|0|100
A|BMNR|20250723|13:59:00.018959|S|18|39.12|0|18
A|BMNR|20250723|13:59:37.584386|S|1|39.18|0|1
A|BMNR|20250723|13:59:37.584386|S|3|39.18|0|3
A|BMNR|20250723|13:59:58.900339|S|1|39.15|0|1
A|BMNR|20250723|13:59:58.900339|S|1|39.15|0|1
A|BMNR|20250723|13:59:58.900340|S|20|39.15|0|20
A|BMNR|20250723|14:00:13.187240|S|1|39.14|0|1
A|BMNR|20250723|14:00:15.054159|S|62|39.12|0|62
A|BMNR|20250723|14:00:15.054160|S|100|39.12|0|100
A|BMNR|20250723|14:00:15.054160|S|1|39.12|0|1
A|BMNR|20250723|14:00:15.105918|S|7|39.11|0|7
A|BMNR|20250723|14:00:20.896704|S|10|39.12|0|10
A|BMNR|20250723|14:01:45.505428|S|2|39.14|0|2
A|BMNR|20250723|14:01:45.505428|S|2|39.14|0|2
A|BMNR|20250723|14:01:45.505428|S|5|39.12|0|5
A|BMNR|20250723|14:01:45.505428|S|1|39.14|0|1
A|BMNR|20250723|14:01:45.505429|S|100|39.11|0|100
A|BMNR|20250723|14:01:54.771155|S|1|39.16|0|1
A|BMNR|20250723|14:02:23.588678|S|2|39.11|0|2
A|BMNR|20250723|14:02:23.588679|S|9|39.11|0|9
A|BMNR|20250723|14:02:44.999112|S|15|39.12|0|15
A|BMNR|20250723|14:02:46.349819|S|40|39.12|0|40
A|BMNR|20250723|14:02:49.517355|S|35|39.12|0|35
A|BMNR|20250723|14:02:50.720420|S|6|39.11|0|6
A|BMNR|20250723|14:02:55.955979|S|1|39.15|0|1
A|BMNR|20250723|14:02:55.955998|S|1|39.15|0|1
A|BMNR|20250723|14:02:55.955999|S|1|39.15|0|1
A|BMNR|20250723|14:02:55.956042|S|97|39.15|0|97
A|BMNR|20250723|14:02:55.956043|S|3|39.155|0|3
A|BMNR|20250723|14:02:55.956043|S|2|39.155|0|2
A|BMNR|20250723|14:02:55.956089|S|17|39.155|0|17
A|BMNR|20250723|14:02:55.956089|S|2|39.155|0|2
A|BMNR|20250723|14:02:55.956090|S|2|39.16|0|2
A|BMNR|20250723|14:02:55.956090|S|76|39.155|0|76
A|BMNR|20250723|14:02:55.956092|S|21|39.23|0|21
A|BMNR|20250723|14:02:59.825796|S|89|39.11|0|89
A|BMNR|20250723|14:03:53.397648|S|10|39.2|0|10
A|BMNR|20250723|14:03:56.032816|S|1|39.21|0|1
A|BMNR|20250723|14:03:56.032817|S|1|39.21|0|1
A|BMNR|20250723|14:03:56.032817|S|1|39.21|0|1
A|BMNR|20250723|14:03:56.032817|S|1|39.21|0|1
A|BMNR|20250723|14:03:56.032817|S|4|39.21|0|4
A|BMNR|20250723|14:04:20.380299|S|50|39.15|0|50
A|BMNR|20250723|14:04:20.421897|S|1|39.12|0|1
A|BMNR|20250723|14:04:20.434818|S|96|39.11|0|96
A|BMNR|20250723|14:04:20.447300|S|4|39.1|0|4
A|BMNR|20250723|14:04:20.447300|S|15|39.1|0|15
A|BMNR|20250723|14:04:20.468215|S|10|39.08|0|10
A|BMNR|20250723|14:04:20.468216|S|25|39.08|0|25
A|BMNR|20250723|14:04:20.468216|S|10|39.08|0|10
A|BMNR|20250723|14:04:20.468216|S|3|39.08|0|3
A|BMNR|20250723|14:04:20.485524|S|20|39.07|0|20
A|BMNR|20250723|14:04:50.894227|S|10|39.12|0|10
A|BMNR|20250723|14:05:37.808755|S|23|39.15|0|23
A|BMNR|20250723|14:06:12.010827|S|20|39.16|0|20
A|BMNR|20250723|14:07:01.302259|S|100|39.2|0|100
A|BMNR|20250723|14:07:01.318162|S|188|39.21|0|188
A|BMNR|20250723|14:07:10.065438|S|5|39.16|0|5
A|BMNR|20250723|14:07:10.065438|S|4|39.17|0|4
A|BMNR|20250723|14:07:10.065438|S|2|39.17|0|2
A|BMNR|20250723|14:07:10.065438|S|4|39.17|0|4
A|BMNR|20250723|14:07:10.065439|S|175|39.14|0|175
A|BMNR|20250723|14:07:22.887513|S|1|39.19|0|1
A|BMNR|20250723|14:07:34.776768|S|20|39.2|0|20
A|BMNR|20250723|14:08:02.411566|S|1|39.2|0|1
A|BMNR|20250723|14:08:05.529506|S|99|39.2|0|99
A|BMNR|20250723|14:08:05.529506|S|100|39.2|0|100
A|BMNR|20250723|14:08:05.529507|S|1|39.21|0|1
A|BMNR|20250723|14:08:06.053626|S|200|39.21|0|200
A|BMNR|20250723|14:08:09.259998|S|9|39.21|0|9
A|BMNR|20250723|14:09:11.913555|S|1|39.21|0|1
A|BMNR|20250723|14:09:27.511659|S|3|39.18|0|3
A|BMNR|20250723|14:09:33.579428|S|100|39.17|0|100
A|BMNR|20250723|14:09:33.591801|S|30|39.18|0|30
A|BMNR|20250723|14:10:13.063289|S|92|39.3|0|92
A|BMNR|20250723|14:10:14.249912|E|10|39.32|0|10
A|BMNR|20250723|14:10:51.007258|S|17|39.4|0|17
A|BMNR|20250723|14:10:51.007258|S|1|39.4|0|1
A|BMNR|20250723|14:11:00.115327|S|1|39.35|0|1
A|BMNR|20250723|14:11:09.988611|S|10|39.45|0|10
A|BMNR|20250723|14:11:15.402158|S|300|39.5|0|300
A|BMNR|20250723|14:11:21.478504|S|50|39.51|0|50
A|BMNR|20250723|14:11:21.479062|S|50|39.51|0|50
A|BMNR|20250723|14:12:06.767495|S|1|39.44|0|1
A|BMNR|20250723|14:12:06.767495|S|100|39.44|0|100
A|BMNR|20250723|14:12:50.739961|S|30|39.5|0|30
A|BMNR|20250723|14:12:59.468612|S|100|39.45|0|100
A|BMNR|20250723|14:12:59.476125|S|13|39.45|0|13
A|BMNR|20250723|14:14:00.078676|S|80|39.44|0|80
A|BMNR|20250723|14:14:00.114707|S|2|39.44|0|2
A|BMNR|20250723|14:14:14.672810|S|1|39.44|0|1
A|BMNR|20250723|14:14:17.318644|S|30|39.44|0|30
A|BMNR|20250723|14:14:17.323597|S|30|39.44|0|30
A|BMNR|20250723|14:14:17.332995|S|30|39.44|0|30
A|BMNR|20250723|14:14:17.353730|S|30|39.44|0|30
A|BMNR|20250723|14:14:17.414866|S|3|39.44|0|3
A|BMNR|20250723|14:14:18.483729|S|10|39.44|0|10
A|BMNR|20250723|14:14:24.468216|S|174|39.44|0|174
A|BMNR|20250723|14:14:24.468217|S|1|39.44|0|1
A|BMNR|20250723|14:14:42.316702|S|1|39.45|0|1
A|BMNR|20250723|14:15:12.557324|S|425|39.45|0|425
A|BMNR|20250723|14:15:12.557324|S|25|39.45|0|25
A|BMNR|20250723|14:15:12.557324|S|19|39.45|0|19
A|BMNR|20250723|14:15:12.557325|S|1|39.45|0|1
A|BMNR|20250723|14:15:17.658832|S|100|39.35|0|100
A|BMNR|20250723|14:15:17.658832|S|14|39.35|0|14
A|BMNR|20250723|14:15:52.658404|S|100|39.43|0|100
A|BMNR|20250723|14:16:32.774078|S|20|39.35|0|20
A|BMNR|20250723|14:17:00.019014|S|1|39.38|0|1
A|BMNR|20250723|14:17:37.658843|S|50|39.3|0|50
A|BMNR|20250723|14:17:37.658843|S|1|39.3|0|1
A|BMNR|20250723|14:17:39.594099|S|1|39.28|0|1
A|BMNR|20250723|14:18:47.375520|S|1|39.345|0|1
A|BMNR|20250723|14:19:47.034625|S|1|39.41|0|1
A|BMNR|20250723|14:20:23.759358|S|1|39.47|0|1
A|BMNR|20250723|14:20:23.781925|S|100|39.52|0|100
A|BMNR|20250723|14:20:23.785985|S|390|39.55|0|390
A|BMNR|20250723|14:20:37.451361|S|1|39.5|0|1
A|BMNR|20250723|14:20:51.018634|S|25|39.5|0|25
A|BMNR|20250723|14:21:00.023482|S|50|39.5|0|50
A|BMNR|20250723|14:21:08.665130|S|5|39.48|0|5
A|BMNR|20250723|14:21:15.682979|S|147|39.38|0|147
A|BMNR|20250723|14:21:15.702088|S|1|39.36|0|1
A|BMNR|20250723|14:21:15.717257|S|3|39.35|0|3
A|BMNR|20250723|14:21:15.733485|S|24|39.34|0|24
A|BMNR|20250723|14:21:15.771535|S|100|39.31|0|100
A|BMNR|20250723|14:22:04.665453|S|1|39.4|0|1
A|BMNR|20250723|14:22:35.647168|S|45|39.58|0|45
A|BMNR|20250723|14:23:11.935288|S|5|39.54|0|5
A|BMNR|20250723|14:23:12.300507|S|5|39.54|0|5
A|BMNR|20250723|14:23:12.710788|S|5|39.54|0|5
A|BMNR|20250723|14:23:12.711695|S|5|39.55|0|5
A|BMNR|20250723|14:23:13.999147|S|100|39.58|0|100
A|BMNR|20250723|14:23:26.423418|S|20|39.57|0|20
A|BMNR|20250723|14:23:33.511774|S|74|39.6|0|74
A|BMNR|20250723|14:23:42.314503|S|20|39.7|0|20
A|BMNR|20250723|14:23:42.322416|S|100|39.71|0|100
A|BMNR|20250723|14:23:42.403177|S|100|39.74|0|100
A|BMNR|20250723|14:23:42.403663|S|100|39.71|0|100
A|BMNR|20250723|14:24:05.321072|S|24|39.65|0|24
A|BMNR|20250723|14:24:08.609476|S|100|39.7|0|100
A|BMNR|20250723|14:24:10.038290|S|76|39.65|0|76
A|BMNR|20250723|14:24:20.703482|S|15|39.7|0|15
A|BMNR|20250723|14:24:53.731729|S|1|39.72|0|1
A|BMNR|20250723|14:25:01.617913|S|100|39.755|0|100
A|BMNR|20250723|14:25:01.617913|S|100|39.78|0|100
A|BMNR|20250723|14:25:01.617913|S|30|39.79|0|30
A|BMNR|20250723|14:25:01.617913|S|100|39.86|0|100
A|BMNR|20250723|14:25:04.017484|S|37|39.8|0|37
A|BMNR|20250723|14:25:04.018305|S|34|39.8|0|34
A|BMNR|20250723|14:25:04.023036|S|49|39.8|0|49
A|BMNR|20250723|14:25:14.588075|S|11|39.73|0|11
A|BMNR|20250723|14:25:24.850262|S|300|39.75|0|300
A|BMNR|20250723|14:25:24.855358|S|3|39.75|0|3
A|BMNR|20250723|14:25:29.021150|S|54|39.75|0|54
A|BMNR|20250723|14:25:29.021150|S|30|39.76|0|30
A|BMNR|20250723|14:25:31.092273|S|224|39.77|0|224
A|BMNR|20250723|14:25:31.092273|S|1|39.77|0|1
A|BMNR|20250723|14:26:32.087634|S|100|39.82|0|100
A|BMNR|20250723|14:26:45.206283|S|55|39.83|0|55
A|BMNR|20250723|14:27:41.646544|S|1|39.8|0|1
A|BMNR|20250723|14:28:48.148886|E|25|39.76|0|25
A|BMNR|20250723|14:29:06.071467|S|1|39.77|0|1
A|BMNR|20250723|14:29:15.089138|S|100|39.76|0|100
A|BMNR|20250723|14:29:15.089138|S|100|39.75|0|100
A|BMNR|20250723|14:29:15.089139|S|380|39.75|0|380
A|BMNR|20250723|14:29:18.341579|S|1|39.75|0|1
A|BMNR|20250723|14:29:24.170455|S|300|39.72|0|300
A|BMNR|20250723|14:29:30.709234|E|300|39.72|0|300
A|BMNR|20250723|14:29:31.633702|S|100|39.77|0|100
A|BMNR|20250723|14:29:31.633702|E|900|39.78|0|900
A|BMNR|20250723|14:29:31.647711|E|100|39.78|0|100
A|BMNR|20250723|14:29:31.674008|S|87|39.71|0|87
A|BMNR|20250723|14:29:31.694775|S|39|39.71|0|39
A|BMNR|20250723|14:29:31.715871|S|4|39.71|0|4
A|BMNR|20250723|14:29:34.727474|S|1|39.71|0|1
A|BMNR|20250723|14:29:46.299133|S|10|39.7|0|10
A|BMNR|20250723|14:29:46.342582|S|1|39.7|0|1
A|BMNR|20250723|14:29:46.351213|S|1|39.7|0|1
A|BMNR|20250723|14:29:46.911501|S|1|39.7|0|1
A|BMNR|20250723|14:29:46.911501|S|428|39.7|0|428
A|BMNR|20250723|14:29:46.911501|S|1|39.7|0|1
A|BMNR|20250723|14:29:46.931474|E|100|39.7|0|100
A|BMNR|20250723|14:30:03.669426|S|30|39.67|0|30
A|BMNR|20250723|14:30:26.875536|S|4|39.63|0|4
A|BMNR|20250723|14:30:27.498077|S|26|39.63|0|26
A|BMNR|20250723|14:30:59.118046|S|130|39.5|0|130
A|BMNR|20250723|14:30:59.118046|S|6|39.5|0|6
A|BMNR|20250723|14:30:59.118046|S|100|39.5|0|100
A|BMNR|20250723|14:30:59.118046|S|9|39.5|0|9
A|BMNR|20250723|14:31:03.697880|S|2|39.5|0|2
A|BMNR|20250723|14:31:29.259008|S|100|39.37|0|100
A|BMNR|20250723|14:31:29.262939|S|79|39.35|0|79
A|BMNR|20250723|14:31:31.527644|S|100|39.3|0|100
A|BMNR|20250723|14:31:31.527644|S|5|39.3|0|5
A|BMNR|20250723|14:31:31.527644|S|25|39.3|0|25
A|BMNR|20250723|14:31:35.409366|S|6|39.37|0|6
A|BMNR|20250723|14:32:41.182828|S|1|39.46|0|1
A|BMNR|20250723|14:32:41.182828|S|98|39.45|0|98
A|BMNR|20250723|14:32:41.182828|S|1|39.46|0|1
A|BMNR|20250723|14:34:10.246781|S|100|39.55|0|100
A|BMNR|20250723|14:35:03.515002|S|314|39.62|0|314
A|BMNR|20250723|14:35:03.515003|S|1|39.62|0|1
A|BMNR|20250723|14:35:09.259081|S|4|39.59|0|4
A|BMNR|20250723|14:35:24.675383|S|96|39.59|0|96
A|BMNR|20250723|14:35:28.879585|S|300|39.55|0|300
A|BMNR|20250723|14:36:28.399016|S|10|39.6|0|10
A|BMNR|20250723|14:36:58.204415|S|50|39.64|0|50
A|BMNR|20250723|14:36:58.204434|S|50|39.64|0|50
A|BMNR|20250723|14:37:38.165884|S|1|39.7|0|1
A|BMNR|20250723|14:37:38.195157|S|100|39.695|0|100
A|BMNR|20250723|14:37:38.195157|S|100|39.7|0|100
A|BMNR|20250723|14:37:38.195157|S|100|39.71|0|100
A|BMNR|20250723|14:37:38.269947|S|98|39.68|0|98
A|BMNR|20250723|14:37:38.270119|S|100|39.68|0|100
A|BMNR|20250723|14:37:42.929216|S|5|39.68|0|5
A|BMNR|20250723|14:37:43.561856|S|51|39.68|0|51
A|BMNR|20250723|14:37:57.286543|S|1|39.68|0|1
A|BMNR|20250723|14:37:57.312163|S|3|39.65|0|3
A|BMNR|20250723|14:37:57.312163|S|100|39.66|0|100
A|BMNR|20250723|14:38:44.538575|S|20|39.72|0|20
A|BMNR|20250723|14:38:45.566074|S|35|39.72|0|35
A|BMNR|20250723|14:38:47.434534|S|2|39.72|0|2
A|BMNR|20250723|14:39:00.103378|S|23|39.72|0|23
A|BMNR|20250723|14:39:44.246712|S|1|39.74|0|1
A|BMNR|20250723|14:39:52.897515|S|2|39.73|0|2
A|BMNR|20250723|14:41:07.466769|S|30|39.75|0|30
A|BMNR|20250723|14:41:26.315958|S|100|39.74|0|100
A|BMNR|20250723|14:41:26.423998|S|100|39.74|0|100
A|BMNR|20250723|14:41:28.176916|S|100|39.74|0|100
A|BMNR|20250723|14:42:35.861134|S|1|39.76|0|1
A|BMNR|20250723|14:42:35.861323|S|1|39.75|0|1
A|BMNR|20250723|14:42:35.861323|S|100|39.75|0|100
A|BMNR|20250723|14:42:46.347217|S|11|39.72|0|11
A|BMNR|20250723|14:42:53.374437|S|100|39.745|0|100
A|BMNR|20250723|14:42:53.449878|S|4|39.72|0|4
A|BMNR|20250723|14:42:53.450026|S|6|39.72|0|6
A|BMNR|20250723|14:42:55.072220|S|4|39.72|0|4
A|BMNR|20250723|14:42:55.072376|S|6|39.72|0|6
A|BMNR|20250723|14:43:14.106597|S|36|39.7|0|36
A|BMNR|20250723|14:43:14.127446|S|20|39.68|0|20
A|BMNR|20250723|14:45:09.666547|S|5|39.8|0|5
A|BMNR|20250723|14:45:09.666548|S|380|39.8|0|380
A|BMNR|20250723|14:45:10.554023|S|1|39.77|0|1
A|BMNR|20250723|14:45:20.524368|E|50|39.75|0|50
A|BMNR|20250723|14:46:43.001688|S|20|39.73|0|20
A|BMNR|20250723|14:47:48.120893|S|1|39.67|0|1
A|BMNR|20250723|14:47:48.120893|S|1|39.67|0|1
A|BMNR|20250723|14:47:48.120894|S|7|39.66|0|7
A|BMNR|20250723|14:48:23.822992|S|10|39.73|0|10
A|BMNR|20250723|14:48:44.119605|S|2|39.67|0|2
A|BMNR|20250723|14:48:44.124800|S|2|39.67|0|2
A|BMNR|20250723|14:48:44.350498|S|2|39.67|0|2
A|BMNR|20250723|14:48:44.548590|S|2|39.67|0|2
A|BMNR|20250723|14:48:44.634646|S|2|39.67|0|2
A|BMNR|20250723|14:48:44.650287|S|40|39.67|0|40
A|BMNR|20250723|14:48:44.650287|S|113|39.67|0|113
A|BMNR|20250723|14:48:44.660754|S|93|39.66|0|93
A|BMNR|20250723|14:48:45.070311|S|100|39.71|0|100
A|BMNR|20250723|14:48:45.070311|S|100|39.7|0|100
A|BMNR|20250723|14:48:45.070330|S|100|39.7|0|100
A|BMNR|20250723|14:48:56.658911|S|1|39.68|0|1
A|BMNR|20250723|14:50:52.523799|S|5|39.8|0|5
A|BMNR|20250723|14:50:52.523799|S|50|39.8|0|50
A|BMNR|20250723|14:50:59.923252|S|12|39.79|0|12
A|BMNR|20250723|14:51:00.858466|S|288|39.79|0|288
A|BMNR|20250723|14:51:00.858466|S|12|39.79|0|12
A|BMNR|20250723|14:51:00.858466|S|1|39.79|0|1
A|BMNR|20250723|14:51:01.449855|S|12|39.79|0|12
A|BMNR|20250723|14:51:01.449855|S|288|39.79|0|288
A|BMNR|20250723|14:51:21.259537|S|100|39.73|0|100
A|BMNR|20250723|14:51:50.243637|S|100|39.76|0|100
A|BMNR|20250723|14:51:51.490646|S|100|39.76|0|100
A|BMNR|20250723|14:51:56.984379|S|75|39.76|0|75
A|BMNR|20250723|14:52:03.097379|S|3|39.72|0|3
A|BMNR|20250723|14:52:03.097419|S|6|39.72|0|6
A|BMNR|20250723|14:52:03.126437|S|91|39.72|0|91
A|BMNR|20250723|14:52:16.499744|S|100|39.73|0|100
A|BMNR|20250723|14:52:23.712444|S|10|39.71|0|10
A|BMNR|20250723|14:52:48.773234|S|1|39.71|0|1
A|BMNR|20250723|14:52:48.837810|S|1|39.71|0|1
A|BMNR|20250723|14:52:48.843397|S|1|39.71|0|1
A|BMNR|20250723|14:53:14.657710|S|10|39.75|0|10
A|BMNR|20250723|14:54:12.017149|S|100|39.78|0|100
A|BMNR|20250723|14:54:17.217829|S|25|39.78|0|25
A|BMNR|20250723|14:54:22.343360|S|100|39.78|0|100
A|BMNR|20250723|14:54:25.583720|S|3|39.78|0|3
A|BMNR|20250723|14:54:27.831687|S|26|39.78|0|26
A|BMNR|20250723|14:54:29.818789|S|168|39.78|0|168
A|BMNR|20250723|14:54:29.820093|S|102|39.8|0|102
A|BMNR|20250723|14:54:29.826642|S|100|39.84|0|100
A|BMNR|20250723|14:54:35.348859|S|1|39.82|0|1
A|BMNR|20250723|14:54:35.348859|S|1|39.82|0|1
A|BMNR|20250723|14:54:36.339005|S|57|39.72|0|57
A|BMNR|20250723|14:54:36.351124|S|100|39.73|0|100
A|BMNR|20250723|14:54:36.354786|S|43|39.72|0|43
A|BMNR|20250723|14:54:36.354786|S|266|39.71|0|266
A|BMNR|20250723|14:54:36.384175|S|1|39.69|0|1
A|BMNR|20250723|14:54:36.384175|S|1|39.7|0|1
A|BMNR|20250723|14:54:36.400454|S|1|39.68|0|1
A|BMNR|20250723|14:54:36.400454|S|2|39.67|0|2
A|BMNR|20250723|14:55:14.156093|S|12|39.67|0|12
A|BMNR|20250723|14:56:11.395002|S|16|39.7|0|16
A|BMNR|20250723|14:56:11.403948|S|1|39.7|0|1
A|BMNR|20250723|14:56:11.455535|S|3|39.7|0|3
A|BMNR|20250723|14:56:11.477490|S|3|39.7|0|3
A|BMNR|20250723|14:56:11.492559|S|1|39.7|0|1
A|BMNR|20250723|14:56:16.700098|S|47|39.7|0|47
A|BMNR|20250723|14:56:16.716970|S|90|39.7|0|90
A|BMNR|20250723|14:56:17.779084|S|2|39.725|0|2
A|BMNR|20250723|14:56:21.856330|S|2|39.7|0|2
A|BMNR|20250723|14:56:21.908242|S|2|39.7|0|2
A|BMNR|20250723|14:56:21.918014|S|2|39.7|0|2
A|BMNR|20250723|14:56:21.920929|S|2|39.7|0|2
A|BMNR|20250723|14:56:21.926221|S|2|39.7|0|2
A|BMNR|20250723|14:56:21.936090|S|2|39.7|0|2
A|BMNR|20250723|14:56:32.419824|S|2|39.7|0|2
A|BMNR|20250723|14:56:32.563193|S|1|39.7|0|1
A|BMNR|20250723|14:56:36.049847|S|16|39.7|0|16
A|BMNR|20250723|14:56:36.049847|S|8|39.7|0|8
A|BMNR|20250723|14:56:36.049847|S|1|39.7|0|1
A|BMNR|20250723|14:56:36.049847|S|124|39.7|0|124
A|BMNR|20250723|14:56:36.049848|S|129|39.7|0|129
A|BMNR|20250723|14:56:36.049848|S|47|39.7|0|47
A|BMNR|20250723|14:56:36.049964|S|50|39.69|0|50
A|BMNR|20250723|14:56:36.074157|S|50|39.67|0|50
A|BMNR|20250723|14:56:36.074157|S|36|39.67|0|36
A|BMNR|20250723|14:56:36.082247|S|2|39.65|0|2
A|BMNR|20250723|14:56:36.082247|S|35|39.65|0|35
A|BMNR|20250723|14:56:36.090245|S|3|39.65|0|3
A|BMNR|20250723|14:56:36.090302|S|2|39.65|0|2
A|BMNR|20250723|14:56:36.093109|S|3|39.65|0|3
A|BMNR|20250723|14:56:36.093169|S|2|39.65|0|2
A|BMNR|20250723|14:56:36.096006|S|3|39.65|0|3
A|BMNR|20250723|14:56:36.096065|S|2|39.65|0|2
A|BMNR|20250723|14:56:47.055723|S|3|39.65|0|3
A|BMNR|20250723|14:56:47.138796|S|337|39.65|0|337
A|BMNR|20250723|14:56:47.138796|S|300|39.65|0|300
A|BMNR|20250723|14:56:47.138796|S|1|39.65|0|1
A|BMNR|20250723|14:56:47.139426|S|50|39.64|0|50
A|BMNR|20250723|14:56:50.946048|S|5|39.6|0|5
A|BMNR|20250723|14:56:50.946048|S|5|39.6|0|5
A|BMNR|20250723|14:56:58.412140|S|10|39.54|0|10
A|BMNR|20250723|14:57:30.658957|S|10|39.58|0|10
A|BMNR|20250723|14:57:33.658250|S|10|39.58|0|10
A|BMNR|20250723|14:57:54.590892|S|100|39.6|0|100
A|BMNR|20250723|14:57:54.590971|S|420|39.6|0|420
A|BMNR|20250723|14:57:59.621095|S|106|39.6|0|106
A|BMNR|20250723|14:57:59.621180|S|420|39.6|0|420
A|BMNR|20250723|14:57:59.621413|S|1000|39.6|0|1000
A|BMNR|20250723|14:57:59.621709|S|1000|39.6|0|1000
A|BMNR|20250723|14:58:02.006166|S|89|39.6|0|89
A|BMNR|20250723|14:58:03.151155|S|10|39.57|0|10
A|BMNR|20250723|14:58:03.151156|S|1|39.57|0|1
A|BMNR|20250723|14:58:03.151156|S|14|39.57|0|14
A|BMNR|20250723|14:58:03.156888|S|24|39.57|0|24
A|BMNR|20250723|14:58:12.089897|S|1123|39.6|0|1123
A|BMNR|20250723|14:58:15.834561|S|742|39.6|0|742
A|BMNR|20250723|14:58:59.756623|S|1|39.66|0|1
A|BMNR|20250723|14:58:59.756625|S|1|39.66|0|1
A|BMNR|20250723|14:58:59.756692|S|94|39.66|0|94
A|BMNR|20250723|14:58:59.756750|S|1|39.65|0|1
A|BMNR|20250723|15:00:05.671727|E|5|39.72|0|5
A|BMNR|20250723|15:00:39.605495|S|100|39.78|0|100
A|BMNR|20250723|15:02:09.199867|S|1|39.78|0|1
A|BMNR|20250723|15:02:09.200205|S|1|39.78|0|1
A|BMNR|20250723|15:02:09.204623|S|1|39.77|0|1
A|BMNR|20250723|15:02:20.299653|S|100|39.74|0|100
A|BMNR|20250723|15:02:20.299653|S|145|39.73|0|145
A|BMNR|20250723|15:02:20.299654|S|200|39.73|0|200
A|BMNR|20250723|15:02:20.402031|S|1|39.72|0|1
A|BMNR|20250723|15:02:30.694259|S|105|39.71|0|105
A|BMNR|20250723|15:02:35.738144|S|100|39.73|0|100
A|BMNR|20250723|15:02:35.738144|S|300|39.73|0|300
A|BMNR|20250723|15:02:35.752334|S|391|39.73|0|391
A|BMNR|20250723|15:02:35.772383|S|52|39.71|0|52
A|BMNR|20250723|15:03:33.865215|S|100|39.69|0|100
A|BMNR|20250723|15:03:33.889731|S|1|39.69|0|1
A|BMNR|20250723|15:03:50.627564|S|7|39.65|0|7
A|BMNR|20250723|15:03:52.083588|S|93|39.65|0|93
A|BMNR|20250723|15:04:37.962623|S|89|39.62|0|89
A|BMNR|20250723|15:04:38.007850|S|5|39.6|0|5
A|BMNR|20250723|15:04:38.024938|S|20|39.57|0|20
A|BMNR|20250723|15:05:28.401582|S|10|39.58|0|10
A|BMNR|20250723|15:05:53.298929|E|16|39.58|0|16
A|BMNR|20250723|15:05:53.331754|E|1|39.56|0|1
A|BMNR|20250723|15:05:53.331754|E|1|39.56|0|1
A|BMNR|20250723|15:05:53.368763|E|54|39.55|0|54
A|BMNR|20250723|15:06:03.944733|S|17|39.58|0|17
A|BMNR|20250723|15:07:44.955622|S|30|39.7|0|30
A|BMNR|20250723|15:07:54.056432|S|1|39.73|0|1
A|BMNR|20250723|15:08:38.139298|E|100|39.7|0|100
A|BMNR|20250723|15:10:08.785000|S|74|39.76|0|74
A|BMNR|20250723|15:10:15.769620|S|300|39.77|0|300
A|BMNR|20250723|15:10:50.496265|S|250|39.99|0|250
A|BMNR|20250723|15:10:50.499718|S|7|40.06|0|7
A|BMNR|20250723|15:10:50.500492|E|500|40.1|0|500
A|BMNR|20250723|15:11:44.554814|E|5|39.88|0|5
A|BMNR|20250723|15:11:55.731304|S|20|39.87|0|20
A|BMNR|20250723|15:12:20.656520|S|66|39.85|0|66
A|BMNR|20250723|15:12:23.977938|S|20|39.83|0|20
A|BMNR|20250723|15:13:35.741973|S|1|39.84|0|1
A|BMNR|20250723|15:13:35.742171|S|1|39.84|0|1
A|BMNR|20250723|15:13:35.742324|S|1|39.83|0|1
A|BMNR|20250723|15:13:57.519988|S|50|39.9|0|50
A|BMNR|20250723|15:15:11.635252|S|90|39.84|0|90
A|BMNR|20250723|15:16:36.506496|S|23|39.8|0|23
A|BMNR|20250723|15:17:22.605387|S|100|39.81|0|100
A|BMNR|20250723|15:17:28.041509|S|300|39.75|0|300
A|BMNR|20250723|15:17:32.224682|S|1|39.71|0|1
A|BMNR|20250723|15:17:32.820171|S|5|39.7|0|5
A|BMNR|20250723|15:18:09.913318|S|1|39.73|0|1
A|BMNR|20250723|15:18:09.913319|S|1|39.73|0|1
A|BMNR|20250723|15:18:34.336673|S|10|39.71|0|10
A|BMNR|20250723|15:18:45.716887|S|100|39.71|0|100
A|BMNR|20250723|15:18:45.718834|S|2|39.7|0|2
A|BMNR|20250723|15:18:48.697257|S|100|39.695|0|100
A|BMNR|20250723|15:18:48.908053|S|98|39.725|0|98
A|BMNR|20250723|15:18:48.908158|S|98|39.695|0|98
A|BMNR|20250723|15:18:48.908337|S|78|39.69|0|78
A|BMNR|20250723|15:18:48.910072|S|125|39.705|0|125
A|BMNR|20250723|15:18:48.919068|S|100|39.695|0|100
A|BMNR|20250723|15:18:48.924757|S|100|39.695|0|100
A|BMNR|20250723|15:18:48.944839|S|100|39.695|0|100
A|BMNR|20250723|15:18:50.095500|S|100|39.68|0|100
A|BMNR|20250723|15:18:50.100977|S|100|39.69|0|100
A|BMNR|20250723|15:18:50.106651|S|100|39.69|0|100
A|BMNR|20250723|15:18:50.113794|S|100|39.69|0|100
A|BMNR|20250723|15:18:50.118870|S|100|39.69|0|100
A|BMNR|20250723|15:18:50.124152|S|100|39.69|0|100
A|BMNR|20250723|15:18:50.129954|S|89|39.69|0|89
A|BMNR|20250723|15:18:50.294763|S|77|39.72|0|77
A|BMNR|20250723|15:18:50.294764|S|21|39.73|0|21
A|BMNR|20250723|15:18:50.294775|S|77|39.73|0|77
A|BMNR|20250723|15:18:51.337262|S|100|39.88|0|100
A|BMNR|20250723|15:18:52.631819|S|100|39.91|0|100
A|BMNR|20250723|15:20:17.526353|S|91|39.78|0|91
A|BMNR|20250723|15:20:17.526353|S|1|39.78|0|1
A|BMNR|20250723|15:20:17.547729|S|9|39.78|0|9
A|BMNR|20250723|15:20:17.547729|S|21|39.78|0|21
A|BMNR|20250723|15:20:17.568734|S|30|39.78|0|30
A|BMNR|20250723|15:20:17.588619|S|30|39.78|0|30
A|BMNR|20250723|15:20:17.610394|S|30|39.78|0|30
A|BMNR|20250723|15:20:17.654806|S|30|39.78|0|30
A|BMNR|20250723|15:20:17.654881|S|159|39.78|0|159
A|BMNR|20250723|15:20:22.369241|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.390381|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.396012|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.401202|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.406483|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.431978|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.446830|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.455191|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.463246|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.822302|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.831963|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.876627|S|1|39.75|0|1
A|BMNR|20250723|15:20:22.910645|S|1|39.75|0|1
A|BMNR|20250723|15:20:23.086181|S|1|39.75|0|1
A|BMNR|20250723|15:20:23.093331|S|259|39.75|0|259
A|BMNR|20250723|15:20:23.094096|S|24|39.73|0|24
A|BMNR|20250723|15:20:23.104856|S|100|39.7|0|100
A|BMNR|20250723|15:20:26.179376|S|200|39.75|0|200
A|BMNR|20250723|15:23:19.035605|S|100|39.72|0|100
A|BMNR|20250723|15:23:19.035605|S|1|39.72|0|1
A|BMNR|20250723|15:23:19.035605|S|3|39.72|0|3
A|BMNR|20250723|15:23:19.528289|S|100|39.7|0|100
A|BMNR|20250723|15:23:19.528289|S|1|39.7|0|1
A|BMNR|20250723|15:23:19.528289|S|100|39.7|0|100
A|BMNR|20250723|15:23:47.793688|S|2|39.7|0|2
A|BMNR|20250723|15:23:49.499088|S|500|39.68|0|500
A|BMNR|20250723|15:23:49.499088|S|20|39.68|0|20
A|BMNR|20250723|15:24:21.658240|S|1000|39.7|0|1000
A|BMNR|20250723|15:24:29.113403|S|420|39.7|0|420
A|BMNR|20250723|15:24:40.124219|S|580|39.7|0|580
A|BMNR|20250723|15:24:40.124219|S|1|39.7|0|1
A|BMNR|20250723|15:24:49.753489|S|900|39.7|0|900
A|BMNR|20250723|15:25:41.408171|S|1|39.74|0|1
A|BMNR|20250723|15:25:53.600226|S|300|39.72|0|300
A|BMNR|20250723|15:26:03.645021|S|418|39.7|0|418
A|BMNR|20250723|15:26:03.645021|S|1|39.7|0|1
A|BMNR|20250723|15:26:03.645021|S|20|39.7|0|20
A|BMNR|20250723|15:26:03.660101|S|561|39.7|0|561
A|BMNR|20250723|15:26:04.748128|E|14|39.7|0|14
A|BMNR|20250723|15:26:04.748561|S|425|39.7|0|425
A|BMNR|20250723|15:26:19.240366|S|1|39.67|0|1
A|BMNR|20250723|15:26:19.278570|S|10|39.66|0|10
A|BMNR|20250723|15:26:39.581257|E|5|39.65|0|5
A|BMNR|20250723|15:26:58.487394|S|1|39.64|0|1
A|BMNR|20250723|15:27:03.171402|S|100|39.63|0|100
A|BMNR|20250723|15:27:03.172201|S|1|39.61|0|1
A|BMNR|20250723|15:27:16.816398|S|50|39.6|0|50
A|BMNR|20250723|15:27:16.816398|S|300|39.6|0|300
A|BMNR|20250723|15:27:16.816398|S|1|39.6|0|1
A|BMNR|20250723|15:27:16.816399|S|10|39.6|0|10
A|BMNR|20250723|15:27:20.748922|S|300|39.57|0|300
A|BMNR|20250723|15:27:23.396957|S|303|39.56|0|303
A|BMNR|20250723|15:27:23.478574|S|10|39.53|0|10
A|BMNR|20250723|15:27:55.341089|S|3|39.5|0|3
A|BMNR|20250723|15:27:55.341089|S|1|39.5|0|1
A|BMNR|20250723|15:27:55.341089|S|1|39.5|0|1
A|BMNR|20250723|15:27:55.341089|S|10|39.5|0|10
A|BMNR|20250723|15:27:55.341090|S|1|39.5|0|1
A|BMNR|20250723|15:27:55.341092|S|50|39.5|0|50
A|BMNR|20250723|15:27:55.341093|S|54|39.5|0|54
A|BMNR|20250723|15:27:55.341093|S|5|39.5|0|5
A|BMNR|20250723|15:27:55.341093|S|50|39.5|0|50
A|BMNR|20250723|15:27:55.341093|S|50|39.5|0|50
A|BMNR|20250723|15:27:55.341093|S|52|39.5|0|52
A|BMNR|20250723|15:27:55.341094|S|500|39.5|0|500
A|BMNR|20250723|15:27:55.341094|S|10|39.5|0|10
A|BMNR|20250723|15:27:55.341094|S|200|39.5|0|200
A|BMNR|20250723|15:27:55.341094|S|1000|39.5|0|1000
A|BMNR|20250723|15:27:55.342487|S|1|39.47|0|1
A|BMNR|20250723|15:27:55.342487|S|42|39.47|0|42
A|BMNR|20250723|15:28:37.112742|S|1|39.49|0|1
A|BMNR|20250723|15:30:17.439180|S|1|39.5|0|1
A|BMNR|20250723|15:30:23.198427|S|20|39.5|0|20
A|BMNR|20250723|15:30:23.198495|S|80|39.5|0|80
A|BMNR|20250723|15:30:25.567971|S|10|39.55|0|10
A|BMNR|20250723|15:32:06.915076|S|195|39.62|0|195
A|BMNR|20250723|15:32:06.915076|S|5|39.62|0|5
A|BMNR|20250723|15:32:13.028494|S|200|39.62|0|200
A|BMNR|20250723|15:32:13.029084|S|400|39.62|0|400
A|BMNR|20250723|15:32:13.029639|S|800|39.62|0|800
A|BMNR|20250723|15:32:46.928866|S|1|39.6|0|1
A|BMNR|20250723|15:32:46.928866|S|300|39.6|0|300
A|BMNR|20250723|15:33:36.584296|E|10|39.59|0|10
A|BMNR|20250723|15:33:53.716094|S|200|39.595|0|200
A|BMNR|20250723|15:33:58.730753|S|1|39.58|0|1
A|BMNR|20250723|15:33:58.730753|S|400|39.58|0|400
A|BMNR|20250723|15:33:58.762484|S|10|39.57|0|10
A|BMNR|20250723|15:33:58.762484|S|1|39.57|0|1
A|BMNR|20250723|15:34:12.431076|S|25|39.54|0|25
A|BMNR|20250723|15:34:48.213052|S|7|39.52|0|7
A|BMNR|20250723|15:34:48.213052|S|1|39.52|0|1
A|BMNR|20250723|15:34:48.213052|S|1|39.52|0|1
A|BMNR|20250723|15:34:48.213053|S|203|39.52|0|203
A|BMNR|20250723|15:35:43.519827|S|100|39.525|0|100
A|BMNR|20250723|15:36:15.328587|S|1|39.51|0|1
A|BMNR|20250723|15:36:15.607566|S|20|39.5|0|20
A|BMNR|20250723|15:36:15.607566|S|20|39.5|0|20
A|BMNR|20250723|15:36:15.607567|S|175|39.5|0|175
A|BMNR|20250723|15:36:16.365488|S|500|39.46|0|500
A|BMNR|20250723|15:36:43.191865|S|8|39.56|0|8
A|BMNR|20250723|15:37:57.933410|S|1|39.61|0|1
A|BMNR|20250723|15:38:17.061642|S|1|39.7|0|1
A|BMNR|20250723|15:38:38.162926|S|10|39.66|0|10
A|BMNR|20250723|15:38:47.453014|S|200|39.65|0|200
A|BMNR|20250723|15:38:47.453014|S|100|39.66|0|100
A|BMNR|20250723|15:38:47.453544|S|100|39.65|0|100
A|BMNR|20250723|15:38:48.024217|S|292|39.65|0|292
A|BMNR|20250723|15:39:13.877454|S|100|39.67|0|100
A|BMNR|20250723|15:39:13.877454|S|200|39.66|0|200
A|BMNR|20250723|15:39:13.878139|S|100|39.66|0|100
A|BMNR|20250723|15:39:38.529271|S|28|39.78|0|28
A|BMNR|20250723|15:39:41.703530|S|1|39.74|0|1
A|BMNR|20250723|15:39:47.469567|S|300|39.72|0|300
A|BMNR|20250723|15:40:00.075291|S|100|39.77|0|100
A|BMNR|20250723|15:40:00.075292|S|362|39.78|0|362
A|BMNR|20250723|15:40:21.620120|S|50|39.765|0|50
A|BMNR|20250723|15:40:21.620321|S|100|39.76|0|100
A|BMNR|20250723|15:40:25.516368|S|100|39.755|0|100
A|BMNR|20250723|15:40:28.250494|S|50|39.755|0|50
A|BMNR|20250723|15:40:28.251358|S|50|39.755|0|50
A|BMNR|20250723|15:40:40.501202|S|100|39.71|0|100
A|BMNR|20250723|15:40:40.501288|S|100|39.7|0|100
A|BMNR|20250723|15:40:53.929220|S|10|39.675|0|10
A|BMNR|20250723|15:41:48.073498|S|200|39.645|0|200
A|BMNR|20250723|15:42:10.166184|S|400|39.63|0|400
A|BMNR|20250723|15:43:01.328684|S|115|39.61|0|115
A|BMNR|20250723|15:43:03.590946|S|200|39.61|0|200
A|BMNR|20250723|15:43:03.591520|S|400|39.61|0|400
A|BMNR|20250723|15:43:03.591575|S|420|39.61|0|420
A|BMNR|20250723|15:43:03.592135|S|800|39.61|0|800
A|BMNR|20250723|15:43:15.816501|S|1000|39.62|0|1000
A|BMNR|20250723|15:43:15.816501|S|50|39.62|0|50
A|BMNR|20250723|15:43:15.816624|S|4|39.62|0|4
A|BMNR|20250723|15:43:15.816624|S|50|39.62|0|50
A|BMNR|20250723|15:43:15.816624|S|4|39.62|0|4
A|BMNR|20250723|15:43:15.819940|S|100|39.615|0|100
A|BMNR|20250723|15:43:15.825257|S|100|39.6|0|100
A|BMNR|20250723|15:43:15.825318|S|125|39.6|0|125
A|BMNR|20250723|15:43:15.825403|S|125|39.6|0|125
A|BMNR|20250723|15:43:28.459698|S|5|39.61|0|5
A|BMNR|20250723|15:43:28.512365|S|40|39.59|0|40
A|BMNR|20250723|15:43:28.512365|S|4|39.59|0|4
A|BMNR|20250723|15:43:28.512365|S|100|39.59|0|100
A|BMNR|20250723|15:43:28.512365|S|100|39.59|0|100
A|BMNR|20250723|15:43:34.848159|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.857312|S|97|39.575|0|97
A|BMNR|20250723|15:43:34.857312|S|3|39.575|0|3
A|BMNR|20250723|15:43:34.857459|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.857555|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.857617|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.857681|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.857753|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.857816|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.857879|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.858072|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.858140|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.858203|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.863070|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.871182|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.871239|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871300|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871368|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871432|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871493|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871555|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871616|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871681|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871744|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.871806|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.876247|S|200|39.575|0|200
A|BMNR|20250723|15:43:34.883010|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.883067|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.883132|S|53|39.575|0|53
A|BMNR|20250723|15:43:34.883132|S|72|39.575|0|72
A|BMNR|20250723|15:43:34.883202|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.883262|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.883322|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.883384|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.883445|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.883506|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.883569|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.883696|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.895450|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.895509|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.901437|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.907486|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.908335|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.908398|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.908457|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.908515|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.908586|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.908659|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.912919|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.912975|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.913036|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.913094|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.913153|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.917799|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.923827|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.923886|S|125|39.575|0|125
A|BMNR|20250723|15:43:34.934379|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.940987|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.946087|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.951184|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.964885|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.975306|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.985638|S|100|39.575|0|100
A|BMNR|20250723|15:43:34.997080|S|100|39.575|0|100
A|BMNR|20250723|15:43:35.009537|S|100|39.575|0|100
A|BMNR|20250723|15:43:47.720958|S|100|39.62|0|100
A|BMNR|20250723|15:43:47.726004|S|100|39.62|0|100
A|BMNR|20250723|15:43:47.736283|S|100|39.62|0|100
A|BMNR|20250723|15:43:47.754226|S|100|39.62|0|100
A|BMNR|20250723|15:43:57.030208|S|100|39.625|0|100
A|BMNR|20250723|15:43:57.086143|S|100|39.625|0|100
A|BMNR|20250723|15:43:57.105420|S|100|39.625|0|100
A|BMNR|20250723|15:43:57.186770|S|47|39.625|0|47
A|BMNR|20250723|15:44:23.162949|S|100|39.67|0|100
A|BMNR|20250723|15:44:23.162950|S|1|39.67|0|1
A|BMNR|20250723|15:44:23.162950|S|99|39.67|0|99
A|BMNR|20250723|15:44:23.162950|S|100|39.67|0|100
A|BMNR|20250723|15:44:23.162950|S|100|39.67|0|100
A|BMNR|20250723|15:44:23.162950|S|100|39.67|0|100
A|BMNR|20250723|15:44:51.786834|S|100|39.68|0|100
A|BMNR|20250723|15:44:51.786834|S|100|39.675|0|100
A|BMNR|20250723|15:44:51.796856|S|100|39.675|0|100
A|BMNR|20250723|15:44:51.930795|S|100|39.675|0|100
A|BMNR|20250723|15:44:52.030571|S|100|39.675|0|100
A|BMNR|20250723|15:44:52.031058|S|100|39.67|0|100
A|BMNR|20250723|15:44:52.839068|S|100|39.675|0|100
A|BMNR|20250723|15:44:55.250880|S|100|39.67|0|100
A|BMNR|20250723|15:44:55.250880|S|100|39.67|0|100
A|BMNR|20250723|15:44:55.250880|S|100|39.67|0|100
A|BMNR|20250723|15:44:55.250880|S|100|39.67|0|100
A|BMNR|20250723|15:44:55.250881|S|300|39.67|0|300
A|BMNR|20250723|15:44:55.250881|S|100|39.67|0|100
A|BMNR|20250723|15:44:58.023499|S|63|39.67|0|63
A|BMNR|20250723|15:44:58.023499|S|100|39.67|0|100
A|BMNR|20250723|15:44:58.023499|S|257|39.67|0|257
A|BMNR|20250723|15:45:06.965566|S|100|39.685|0|100
A|BMNR|20250723|15:45:08.526713|S|100|39.67|0|100
A|BMNR|20250723|15:45:08.526713|S|20|39.67|0|20
A|BMNR|20250723|15:45:08.526714|S|100|39.67|0|100
A|BMNR|20250723|15:45:08.526714|S|10|39.67|0|10
A|BMNR|20250723|15:45:08.526714|S|100|39.67|0|100
A|BMNR|20250723|15:45:08.526715|S|100|39.67|0|100
A|BMNR|20250723|15:45:08.526716|S|70|39.67|0|70
A|BMNR|20250723|15:45:08.526888|S|30|39.67|0|30
A|BMNR|20250723|15:45:08.530782|S|4|39.66|0|4
A|BMNR|20250723|15:45:08.585727|S|5|39.65|0|5
A|BMNR|20250723|15:45:10.379060|S|421|39.63|0|421
A|BMNR|20250723|15:45:16.654734|S|229|39.63|0|229
A|BMNR|20250723|15:45:16.654734|S|100|39.63|0|100
A|BMNR|20250723|15:45:16.654734|S|100|39.63|0|100
A|BMNR|20250723|15:45:16.654735|S|100|39.63|0|100
A|BMNR|20250723|15:45:39.048832|S|100|39.63|0|100
A|BMNR|20250723|15:45:39.048832|S|100|39.63|0|100
A|BMNR|20250723|15:45:39.048832|S|1|39.63|0|1
A|BMNR|20250723|15:45:39.048833|S|100|39.63|0|100
A|BMNR|20250723|15:45:39.048833|S|100|39.63|0|100
A|BMNR|20250723|15:45:39.048833|S|100|39.63|0|100
A|BMNR|20250723|15:46:04.079596|S|100|39.62|0|100
A|BMNR|20250723|15:46:04.079597|S|20|39.62|0|20
A|BMNR|20250723|15:46:04.079597|S|100|39.62|0|100
A|BMNR|20250723|15:46:04.079597|S|100|39.62|0|100
A|BMNR|20250723|15:46:04.079597|S|100|39.62|0|100
A|BMNR|20250723|15:46:28.446965|S|6|39.63|0|6
A|BMNR|20250723|15:46:28.453304|S|80|39.62|0|80
A|BMNR|20250723|15:46:28.453304|S|20|39.62|0|20
A|BMNR|20250723|15:46:58.468543|S|1|39.645|0|1
A|BMNR|20250723|15:46:58.469673|S|80|39.645|0|80
A|BMNR|20250723|15:46:58.469900|S|100|39.645|0|100
A|BMNR|20250723|15:46:58.470106|S|100|39.645|0|100
A|BMNR|20250723|15:46:58.470283|S|100|39.645|0|100
A|BMNR|20250723|15:46:58.470535|S|100|39.645|0|100
A|BMNR|20250723|15:46:59.789172|S|5|39.645|0|5
A|BMNR|20250723|15:47:00.028444|S|2|39.645|0|2
A|BMNR|20250723|15:47:36.246380|S|100|39.64|0|100
A|BMNR|20250723|15:47:37.254431|S|48|39.63|0|48
A|BMNR|20250723|15:47:37.254431|S|95|39.63|0|95
A|BMNR|20250723|15:47:37.254432|S|76|39.63|0|76
A|BMNR|20250723|15:47:37.254432|S|100|39.63|0|100
A|BMNR|20250723|15:47:37.254432|S|100|39.63|0|100
A|BMNR|20250723|15:47:37.254432|S|1|39.63|0|1
A|BMNR|20250723|15:48:01.635754|S|15|39.62|0|15
A|BMNR|20250723|15:48:01.635754|S|50|39.62|0|50
A|BMNR|20250723|15:48:01.635754|S|4|39.62|0|4
A|BMNR|20250723|15:48:01.635755|S|100|39.62|0|100
A|BMNR|20250723|15:48:12.454459|S|5|39.63|0|5
A|BMNR|20250723|15:48:12.870767|S|20|39.62|0|20
A|BMNR|20250723|15:48:12.876363|S|100|39.595|0|100
A|BMNR|20250723|15:48:13.545816|S|100|39.575|0|100
A|BMNR|20250723|15:48:22.520760|S|50|39.59|0|50
A|BMNR|20250723|15:48:22.520760|S|100|39.575|0|100
A|BMNR|20250723|15:48:22.521147|S|50|39.59|0|50
A|BMNR|20250723|15:48:22.521248|S|50|39.6|0|50
A|BMNR|20250723|15:48:22.621911|S|20|39.63|0|20
A|BMNR|20250723|15:48:36.135115|S|100|39.65|0|100
A|BMNR|20250723|15:48:36.135115|S|100|39.65|0|100
A|BMNR|20250723|15:48:36.135115|S|100|39.65|0|100
A|BMNR|20250723|15:48:36.135115|S|100|39.65|0|100
A|BMNR|20250723|15:48:36.135116|S|100|39.65|0|100
A|BMNR|20250723|15:48:36.142324|S|100|39.62|0|100
A|BMNR|20250723|15:48:45.082604|S|100|39.65|0|100
A|BMNR|20250723|15:48:59.595458|S|100|39.7|0|100
A|BMNR|20250723|15:48:59.595458|S|25|39.7|0|25
A|BMNR|20250723|15:48:59.595459|S|120|39.7|0|120
A|BMNR|20250723|15:49:00.053236|S|500|39.75|0|500
A|BMNR|20250723|15:49:06.260324|S|101|39.76|0|101
A|BMNR|20250723|15:49:06.261410|S|40|39.76|0|40
A|BMNR|20250723|15:49:06.261846|E|200|39.78|0|200
A|BMNR|20250723|15:49:14.360614|S|50|39.83|0|50
A|BMNR|20250723|15:49:14.360614|S|600|39.83|0|600
A|BMNR|20250723|15:49:14.362699|S|56|39.84|0|56
A|BMNR|20250723|15:49:14.368377|S|22|39.88|0|22
A|BMNR|20250723|15:49:23.275968|S|1|39.85|0|1
A|BMNR|20250723|15:49:29.175294|S|100|39.79|0|100
A|BMNR|20250723|15:49:47.875285|S|100|39.69|0|100
A|BMNR|20250723|15:49:53.200297|S|300|39.69|0|300
A|BMNR|20250723|15:49:53.200298|S|100|39.68|0|100
A|BMNR|20250723|15:49:53.200298|S|100|39.68|0|100
A|BMNR|20250723|15:49:53.200298|S|100|39.68|0|100
A|BMNR|20250723|15:49:53.200298|S|100|39.68|0|100
A|BMNR|20250723|15:49:53.200300|S|1|39.68|0|1
A|BMNR|20250723|15:49:53.200300|S|100|39.68|0|100
A|BMNR|20250723|15:49:56.451089|S|90|39.71|0|90
A|BMNR|20250723|15:50:01.041727|S|193|39.67|0|193
A|BMNR|20250723|15:50:01.041728|S|85|39.66|0|85
A|BMNR|20250723|15:50:01.041728|S|100|39.66|0|100
A|BMNR|20250723|15:50:01.041728|S|22|39.66|0|22
A|BMNR|20250723|15:50:01.042367|S|78|39.66|0|78
A|BMNR|20250723|15:50:01.042368|S|100|39.66|0|100
A|BMNR|20250723|15:50:01.042368|S|100|39.66|0|100
A|BMNR|20250723|15:50:01.344768|S|200|39.65|0|200
A|BMNR|20250723|15:50:07.749347|S|1|39.59|0|1
A|BMNR|20250723|15:50:07.754741|S|100|39.58|0|100
A|BMNR|20250723|15:50:07.754741|S|100|39.58|0|100
A|BMNR|20250723|15:50:07.754741|S|100|39.58|0|100
A|BMNR|20250723|15:50:10.409173|S|100|39.58|0|100
A|BMNR|20250723|15:50:10.409173|S|100|39.58|0|100
A|BMNR|20250723|15:50:10.416380|S|100|39.58|0|100
A|BMNR|20250723|15:50:10.420461|S|72|39.56|0|72
A|BMNR|20250723|15:50:10.455370|S|297|39.55|0|297
A|BMNR|20250723|15:50:10.455474|S|3|39.55|0|3
A|BMNR|20250723|15:50:10.455474|S|390|39.55|0|390
A|BMNR|20250723|15:50:10.455475|S|100|39.55|0|100
A|BMNR|20250723|15:50:10.471529|S|59|39.54|0|59
A|BMNR|20250723|15:50:10.471529|S|20|39.54|0|20
A|BMNR|20250723|15:50:10.471529|S|1|39.53|0|1
A|BMNR|20250723|15:50:10.471530|S|10|39.53|0|10
A|BMNR|20250723|15:50:10.473486|S|100|39.52|0|100
A|BMNR|20250723|15:50:10.473487|S|100|39.52|0|100
A|BMNR|20250723|15:50:10.473487|S|100|39.53|0|100
A|BMNR|20250723|15:50:10.473499|S|200|39.53|0|200
A|BMNR|20250723|15:50:10.479314|S|200|39.52|0|200
A|BMNR|20250723|15:50:10.479314|S|162|39.53|0|162
A|BMNR|20250723|15:50:10.479326|S|200|39.53|0|200
A|BMNR|20250723|15:50:13.047021|S|100|39.51|0|100
A|BMNR|20250723|15:50:13.047021|S|100|39.51|0|100
A|BMNR|20250723|15:50:13.047021|S|66|39.51|0|66
A|BMNR|20250723|15:50:13.073540|S|1|39.5|0|1
A|BMNR|20250723|15:50:13.073541|S|50|39.5|0|50
A|BMNR|20250723|15:50:13.073541|S|5|39.5|0|5
A|BMNR|20250723|15:50:13.073541|S|50|39.5|0|50
A|BMNR|20250723|15:50:13.073541|S|5|39.5|0|5
A|BMNR|20250723|15:50:13.073543|S|6|39.5|0|6
A|BMNR|20250723|15:50:13.073543|S|25|39.5|0|25
A|BMNR|20250723|15:50:13.073543|S|500|39.5|0|500
A|BMNR|20250723|15:50:13.073544|S|100|39.5|0|100
A|BMNR|20250723|15:50:13.073544|S|35|39.5|0|35
A|BMNR|20250723|15:50:13.102223|S|125|39.49|0|125
A|BMNR|20250723|15:50:16.740065|S|100|39.545|0|100
A|BMNR|20250723|15:50:20.971776|S|2390|39.58|0|2390
A|BMNR|20250723|15:50:20.971776|S|100|39.57|0|100
A|BMNR|20250723|15:50:20.972511|S|2212|39.58|0|2212
A|BMNR|20250723|15:50:29.566329|S|2|39.59|0|2
A|BMNR|20250723|15:50:29.566329|S|25|39.6|0|25
A|BMNR|20250723|15:50:29.604647|S|98|39.59|0|98
A|BMNR|20250723|15:50:29.604648|S|7|39.59|0|7
A|BMNR|20250723|15:50:34.882379|S|303|39.6|0|303
A|BMNR|20250723|15:50:34.882379|S|93|39.59|0|93
A|BMNR|20250723|15:50:34.882380|S|98|39.59|0|98
A|BMNR|20250723|15:50:34.882380|S|100|39.59|0|100
A|BMNR|20250723|15:50:43.947837|S|100|39.6|0|100
A|BMNR|20250723|15:50:52.441185|S|100|39.68|0|100
A|BMNR|20250723|15:51:05.206837|S|2|39.68|0|2
A|BMNR|20250723|15:51:05.206837|S|1|39.69|0|1
A|BMNR|20250723|15:51:05.310582|S|3|39.68|0|3
A|BMNR|20250723|15:51:05.463857|S|3|39.68|0|3
A|BMNR|20250723|15:51:05.677520|S|3|39.68|0|3
A|BMNR|20250723|15:51:05.723690|S|75|39.68|0|75
A|BMNR|20250723|15:51:05.730200|S|36|39.68|0|36
A|BMNR|20250723|15:51:05.730200|S|14|39.68|0|14
A|BMNR|20250723|15:51:05.739160|S|50|39.68|0|50
A|BMNR|20250723|15:51:05.747681|S|14|39.68|0|14
A|BMNR|20250723|15:51:05.747681|S|36|39.68|0|36
A|BMNR|20250723|15:51:05.753601|S|50|39.68|0|50
A|BMNR|20250723|15:51:05.753677|S|100|39.68|0|100
A|BMNR|20250723|15:51:05.753677|S|14|39.68|0|14
A|BMNR|20250723|15:51:05.753677|S|100|39.68|0|100
A|BMNR|20250723|15:51:05.753677|S|100|39.68|0|100
A|BMNR|20250723|15:51:05.829668|S|25|39.64|0|25
A|BMNR|20250723|15:51:15.701756|S|200|39.69|0|200
A|BMNR|20250723|15:51:15.709221|S|100|39.69|0|100
A|BMNR|20250723|15:51:15.714683|S|100|39.69|0|100
A|BMNR|20250723|15:51:15.872260|S|100|39.68|0|100
A|BMNR|20250723|15:51:15.872260|S|100|39.68|0|100
A|BMNR|20250723|15:51:15.892396|S|100|39.68|0|100
A|BMNR|20250723|15:51:15.892396|S|100|39.68|0|100
A|BMNR|20250723|15:51:15.910477|S|100|39.68|0|100
A|BMNR|20250723|15:51:15.910478|S|100|39.68|0|100
A|BMNR|20250723|15:51:17.028304|S|100|39.61|0|100
A|BMNR|20250723|15:51:17.028304|S|100|39.61|0|100
A|BMNR|20250723|15:51:17.028304|S|100|39.62|0|100
A|BMNR|20250723|15:51:17.028366|S|100|39.61|0|100
A|BMNR|20250723|15:51:17.043227|S|15|39.6|0|15
A|BMNR|20250723|15:51:17.061695|S|46|39.5|0|46
A|BMNR|20250723|15:51:17.064783|S|20|39.48|0|20
A|BMNR|20250723|15:51:17.064868|S|100|39.48|0|100
A|BMNR|20250723|15:51:17.084328|S|5|39.45|0|5
A|BMNR|20250723|15:51:17.084328|S|2|39.45|0|2
A|BMNR|20250723|15:51:17.084328|S|97|39.45|0|97
A|BMNR|20250723|15:51:17.084329|S|15|39.45|0|15
A|BMNR|20250723|15:51:17.088611|S|1|39.44|0|1
A|BMNR|20250723|15:51:17.088611|S|10|39.44|0|10
A|BMNR|20250723|15:51:17.088612|S|100|39.44|0|100
A|BMNR|20250723|15:51:17.088612|S|30|39.44|0|30
A|BMNR|20250723|15:51:17.091321|S|15|39.45|0|15
A|BMNR|20250723|15:51:17.091355|S|85|39.45|0|85
A|BMNR|20250723|15:51:17.094919|S|15|39.42|0|15
A|BMNR|20250723|15:51:17.097283|S|5|39.41|0|5
A|BMNR|20250723|15:51:17.097283|S|76|39.41|0|76
A|BMNR|20250723|15:51:17.097283|S|1|39.41|0|1
A|BMNR|20250723|15:51:17.100670|S|1|39.4|0|1
A|BMNR|20250723|15:51:17.100671|S|22|39.4|0|22
A|BMNR|20250723|15:51:17.100671|S|80|39.4|0|80
A|BMNR|20250723|15:51:17.100671|S|1|39.4|0|1
A|BMNR|20250723|15:51:17.100671|S|80|39.4|0|80
A|BMNR|20250723|15:51:17.100673|S|10|39.4|0|10
A|BMNR|20250723|15:51:17.100673|S|250|39.4|0|250
A|BMNR|20250723|15:51:17.100673|S|5|39.4|0|5
A|BMNR|20250723|15:51:17.102951|S|1|39.39|0|1
A|BMNR|20250723|15:51:17.102951|S|50|39.39|0|50
A|BMNR|20250723|15:51:17.102951|S|100|39.39|0|100
A|BMNR|20250723|15:51:17.106178|S|5|39.38|0|5
A|BMNR|20250723|15:51:17.106178|S|3|39.38|0|3
A|BMNR|20250723|15:51:17.111181|S|28|39.36|0|28
A|BMNR|20250723|15:51:17.111182|S|1|39.36|0|1
A|BMNR|20250723|15:51:17.112893|S|50|39.35|0|50
A|BMNR|20250723|15:51:17.112893|S|63|39.35|0|63
A|BMNR|20250723|15:51:17.121093|S|25|39.33|0|25
A|BMNR|20250723|15:51:17.122134|S|100|39.335|0|100
A|BMNR|20250723|15:51:17.128041|S|100|39.35|0|100
A|BMNR|20250723|15:51:17.133386|S|5|39.3|0|5
A|BMNR|20250723|15:51:17.133386|S|10|39.3|0|10
A|BMNR|20250723|15:51:17.133386|S|13|39.3|0|13
A|BMNR|20250723|15:51:17.133386|S|1|39.3|0|1
A|BMNR|20250723|15:51:17.133387|S|140|39.3|0|140
A|BMNR|20250723|15:51:17.133388|S|5|39.3|0|5
A|BMNR|20250723|15:51:17.133388|S|1|39.3|0|1
A|BMNR|20250723|15:51:18.744109|S|138|39.5|0|138
A|BMNR|20250723|15:51:18.779386|S|100|39.5|0|100
A|BMNR|20250723|15:51:33.273707|S|100|39.59|0|100
A|BMNR|20250723|15:51:45.467442|S|100|39.59|0|100
A|BMNR|20250723|15:51:45.467443|S|100|39.59|0|100
A|BMNR|20250723|15:51:45.467443|S|100|39.59|0|100
A|BMNR|20250723|15:51:45.467443|S|78|39.59|0|78
A|BMNR|20250723|15:51:54.994425|S|100|39.63|0|100
A|BMNR|20250723|15:51:54.994425|S|100|39.63|0|100
A|BMNR|20250723|15:51:54.994426|S|100|39.63|0|100
A|BMNR|20250723|15:51:54.994426|S|100|39.63|0|100
A|BMNR|20250723|15:51:54.994426|S|100|39.63|0|100
A|BMNR|20250723|15:52:05.121861|S|280|39.74|0|280
A|BMNR|20250723|15:52:43.312324|S|100|39.71|0|100
A|BMNR|20250723|15:52:43.312401|S|64|39.71|0|64
A|BMNR|20250723|15:52:43.312467|S|64|39.71|0|64
A|BMNR|20250723|15:52:44.057830|S|472|39.71|0|472
A|BMNR|20250723|15:52:53.716943|S|151|39.75|0|151
A|BMNR|20250723|15:52:53.716944|S|30|39.75|0|30
A|BMNR|20250723|15:52:55.173905|S|500|39.8|0|500
A|BMNR|20250723|15:52:59.121986|S|64|39.82|0|64
A|BMNR|20250723|15:53:00.740819|E|100|39.85|0|100
A|BMNR|20250723|15:53:00.740819|S|26|39.85|0|26
A|BMNR|20250723|15:53:00.787961|S|30|39.88|0|30
A|BMNR|20250723|15:53:14.374365|S|100|39.87|0|100
A|BMNR|20250723|15:53:18.670305|S|118|39.83|0|118
A|BMNR|20250723|15:53:29.695392|S|10|39.85|0|10
A|BMNR|20250723|15:53:29.695393|S|37|39.92|0|37
A|BMNR|20250723|15:54:08.812723|S|17|39.85|0|17
A|BMNR|20250723|15:54:12.182167|S|100|39.84|0|100
A|BMNR|20250723|15:54:12.182168|S|1|39.82|0|1
A|BMNR|20250723|15:54:13.679473|S|1555|39.82|0|1555
A|BMNR|20250723|15:54:32.123625|S|100|39.85|0|100
A|BMNR|20250723|15:54:38.029802|S|5|39.85|0|5
A|BMNR|20250723|15:54:40.759910|S|100|39.81|0|100
A|BMNR|20250723|15:54:41.009358|S|100|39.8|0|100
A|BMNR|20250723|15:54:41.009358|S|459|39.8|0|459
A|BMNR|20250723|15:54:41.770436|S|50|39.8|0|50
A|BMNR|20250723|15:54:41.770436|S|541|39.8|0|541
A|BMNR|20250723|15:54:41.770436|S|10|39.8|0|10
A|BMNR|20250723|15:54:41.770436|S|5|39.8|0|5
A|BMNR|20250723|15:54:41.770437|S|40|39.8|0|40
A|BMNR|20250723|15:54:51.404674|S|100|39.775|0|100
A|BMNR|20250723|15:54:55.425290|S|18|39.72|0|18
A|BMNR|20250723|15:54:55.425336|S|18|39.71|0|18
A|BMNR|20250723|15:54:55.425336|S|82|39.72|0|82
A|BMNR|20250723|15:54:55.436839|S|10|39.7|0|10
A|BMNR|20250723|15:54:55.436839|S|35|39.7|0|35
A|BMNR|20250723|15:54:55.436840|S|1|39.7|0|1
A|BMNR|20250723|15:54:55.436840|S|290|39.7|0|290
A|BMNR|20250723|15:54:55.537955|S|20|39.76|0|20
A|BMNR|20250723|15:55:18.766068|S|22|39.78|0|22
A|BMNR|20250723|15:55:22.790876|S|100|39.82|0|100
A|BMNR|20250723|15:55:25.160612|S|100|39.82|0|100
A|BMNR|20250723|15:55:29.631477|S|20|39.85|0|20
A|BMNR|20250723|15:55:35.887901|S|1|39.83|0|1
A|BMNR|20250723|15:55:37.995828|S|100|39.815|0|100
A|BMNR|20250723|15:55:41.579010|S|30|39.8|0|30
A|BMNR|20250723|15:55:42.867849|S|100|39.805|0|100
A|BMNR|20250723|15:55:44.494768|S|7|39.805|0|7
A|BMNR|20250723|15:55:45.681006|S|1|39.75|0|1
A|BMNR|20250723|15:55:45.681007|S|25|39.75|0|25
A|BMNR|20250723|15:55:50.281768|S|100|39.71|0|100
A|BMNR|20250723|15:55:54.919163|S|50|39.7|0|50
A|BMNR|20250723|15:55:54.927066|S|50|39.7|0|50
A|BMNR|20250723|15:55:54.939014|S|50|39.7|0|50
A|BMNR|20250723|15:55:54.951198|S|50|39.7|0|50
A|BMNR|20250723|15:55:54.962903|S|52|39.7|0|52
A|BMNR|20250723|15:56:01.868416|S|40|39.69|0|40
A|BMNR|20250723|15:56:01.868542|S|100|39.68|0|100
A|BMNR|20250723|15:56:01.868543|S|100|39.68|0|100
A|BMNR|20250723|15:56:01.868543|S|100|39.68|0|100
A|BMNR|20250723|15:56:01.868543|S|100|39.68|0|100
A|BMNR|20250723|15:56:01.868543|S|100|39.68|0|100
A|BMNR|20250723|15:56:01.871906|S|121|39.66|0|121
A|BMNR|20250723|15:56:06.629700|S|100|39.69|0|100
A|BMNR|20250723|15:56:09.799905|S|1|39.7|0|1
A|BMNR|20250723|15:56:09.809075|S|49|39.7|0|49
A|BMNR|20250723|15:56:15.868663|S|62|39.7|0|62
A|BMNR|20250723|15:56:15.868663|S|38|39.69|0|38
A|BMNR|20250723|15:56:15.877479|S|88|39.69|0|88
A|BMNR|20250723|15:56:15.877479|S|12|39.69|0|12
A|BMNR|20250723|15:56:15.909917|S|12|39.69|0|12
A|BMNR|20250723|15:56:15.912571|S|8|39.68|0|8
A|BMNR|20250723|15:56:16.073707|E|30|39.69|0|30
A|BMNR|20250723|15:56:16.074042|E|50|39.69|0|50
A|BMNR|20250723|15:56:16.074177|E|20|39.69|0|20
A|BMNR|20250723|15:56:16.074178|E|80|39.68|0|80
A|BMNR|20250723|15:56:16.077299|E|38|39.68|0|38
A|BMNR|20250723|15:56:16.077299|E|12|39.68|0|12
A|BMNR|20250723|15:56:16.082319|E|30|39.68|0|30
A|BMNR|20250723|15:56:17.471864|S|100|39.75|0|100
A|BMNR|20250723|15:56:18.119218|S|2|39.69|0|2
A|BMNR|20250723|15:56:20.084282|S|18|39.68|0|18
A|BMNR|20250723|15:56:20.106137|S|2|39.69|0|2
A|BMNR|20250723|15:56:20.508948|S|14|39.69|0|14
A|BMNR|20250723|15:56:21.048595|S|12|39.68|0|12
A|BMNR|20250723|15:56:22.702853|S|6|39.69|0|6
A|BMNR|20250723|15:56:23.299082|S|2|39.69|0|2
A|BMNR|20250723|15:56:23.956352|S|2|39.7|0|2
A|BMNR|20250723|15:56:25.228644|S|100|39.71|0|100
A|BMNR|20250723|15:56:27.662720|S|40|39.645|0|40
A|BMNR|20250723|15:56:31.036974|S|100|39.65|0|100
A|BMNR|20250723|15:56:31.036974|S|100|39.65|0|100
A|BMNR|20250723|15:56:31.036974|S|100|39.65|0|100
A|BMNR|20250723|15:56:33.922189|S|2000|39.6|0|2000
A|BMNR|20250723|15:56:33.922189|S|100|39.6|0|100
A|BMNR|20250723|15:56:33.922189|S|100|39.6|0|100
A|BMNR|20250723|15:56:33.922189|S|100|39.6|0|100
A|BMNR|20250723|15:56:33.922190|S|50|39.6|0|50
A|BMNR|20250723|15:56:33.922192|S|100|39.6|0|100
A|BMNR|20250723|15:56:33.922192|S|100|39.6|0|100
A|BMNR|20250723|15:56:33.922192|S|22|39.6|0|22
A|BMNR|20250723|15:56:33.922193|S|200|39.6|0|200
A|BMNR|20250723|15:56:33.922193|S|100|39.6|0|100
A|BMNR|20250723|15:56:33.922193|S|45|39.6|0|45
A|BMNR|20250723|15:56:33.925145|S|100|39.6|0|100
A|BMNR|20250723|15:56:42.800747|S|5|39.66|0|5
A|BMNR|20250723|15:56:42.800747|S|100|39.635|0|100
A|BMNR|20250723|15:56:42.803030|E|5|39.67|0|5
A|BMNR|20250723|15:56:42.930834|S|100|39.7|0|100
A|BMNR|20250723|15:56:42.930834|S|9|39.7|0|9
A|BMNR|20250723|15:56:42.931237|S|16|39.62|0|16
A|BMNR|20250723|15:56:42.948288|S|25|39.64|0|25
A|BMNR|20250723|15:56:42.953719|S|47|39.64|0|47
A|BMNR|20250723|15:56:42.953805|S|28|39.64|0|28
A|BMNR|20250723|15:56:42.953805|S|50|39.64|0|50
A|BMNR|20250723|15:56:53.687896|S|100|39.65|0|100
A|BMNR|20250723|15:56:53.687896|S|100|39.65|0|100
A|BMNR|20250723|15:56:53.687896|S|50|39.65|0|50
A|BMNR|20250723|15:56:53.687896|S|100|39.66|0|100
A|BMNR|20250723|15:56:53.687896|S|50|39.65|0|50
A|BMNR|20250723|15:56:57.146438|S|700|39.69|0|700
A|BMNR|20250723|15:57:02.365240|S|100|39.71|0|100
A|BMNR|20250723|15:57:03.551642|S|5|39.72|0|5
A|BMNR|20250723|15:57:06.991707|S|174|39.72|0|174
A|BMNR|20250723|15:57:17.296573|S|100|39.71|0|100
A|BMNR|20250723|15:57:23.749273|S|100|39.725|0|100
A|BMNR|20250723|15:57:35.876246|S|100|39.74|0|100
A|BMNR|20250723|15:57:35.881112|S|100|39.78|0|100
A|BMNR|20250723|15:57:37.298426|S|100|39.76|0|100
A|BMNR|20250723|15:57:42.454031|S|5|39.73|0|5
A|BMNR|20250723|15:57:45.104790|S|2|39.72|0|2
A|BMNR|20250723|15:57:45.105275|S|100|39.71|0|100
A|BMNR|20250723|15:57:45.133481|S|200|39.7|0|200
A|BMNR|20250723|15:57:45.133481|S|100|39.7|0|100
A|BMNR|20250723|15:57:45.133481|S|10|39.7|0|10
A|BMNR|20250723|15:57:45.133482|S|3|39.7|0|3
A|BMNR|20250723|15:57:45.133482|S|1|39.7|0|1
A|BMNR|20250723|15:57:45.133482|S|368|39.7|0|368
A|BMNR|20250723|15:57:45.133874|S|32|39.7|0|32
A|BMNR|20250723|15:57:45.133875|S|13|39.7|0|13
A|BMNR|20250723|15:58:00.782151|S|5|39.76|0|5
A|BMNR|20250723|15:58:05.088864|S|500|39.76|0|500
A|BMNR|20250723|15:58:19.673770|S|100|39.765|0|100
A|BMNR|20250723|15:58:19.799881|S|100|39.765|0|100
A|BMNR|20250723|15:58:19.900518|S|100|39.765|0|100
A|BMNR|20250723|15:58:19.950820|S|100|39.765|0|100
A|BMNR|20250723|15:58:20.001392|S|100|39.765|0|100
A|BMNR|20250723|15:58:20.051677|S|100|39.765|0|100
A|BMNR|20250723|15:58:20.101787|S|100|39.765|0|100
A|BMNR|20250723|15:58:21.611764|S|100|39.765|0|100
A|BMNR|20250723|15:58:21.714414|S|43|39.77|0|43
A|BMNR|20250723|15:58:26.044152|S|100|39.79|0|100
A|BMNR|20250723|15:58:28.193158|S|100|39.79|0|100
A|BMNR|20250723|15:58:30.117972|S|100|39.73|0|100
A|BMNR|20250723|15:58:30.821491|S|100|39.73|0|100
A|BMNR|20250723|15:58:30.821491|S|454|39.72|0|454
A|BMNR|20250723|15:58:31.437786|S|1|39.72|0|1
A|BMNR|20250723|15:58:33.663627|S|545|39.72|0|545
A|BMNR|20250723|15:58:33.663627|S|100|39.73|0|100
A|BMNR|20250723|15:58:33.663628|S|1|39.72|0|1
A|BMNR|20250723|15:58:33.714816|S|100|39.71|0|100
A|BMNR|20250723|15:58:33.766062|S|55|39.71|0|55
A|BMNR|20250723|15:58:35.405737|E|5|39.72|0|5
A|BMNR|20250723|15:58:35.773391|S|100|39.75|0|100
A|BMNR|20250723|15:58:36.656612|S|100|39.765|0|100
A|BMNR|20250723|15:58:36.656612|S|100|39.79|0|100
A|BMNR|20250723|15:58:51.864345|S|100|39.78|0|100
A|BMNR|20250723|15:58:57.134453|S|97|39.775|0|97
A|BMNR|20250723|15:58:58.015383|S|7|39.775|0|7
A|BMNR|20250723|15:59:03.888280|S|100|39.75|0|100
A|BMNR|20250723|15:59:03.888281|S|5|39.75|0|5
A|BMNR|20250723|15:59:03.888281|S|1|39.75|0|1
A|BMNR|20250723|15:59:03.888281|S|100|39.75|0|100
A|BMNR|20250723|15:59:03.888281|S|19|39.75|0|19
A|BMNR|20250723|15:59:03.888306|S|100|39.75|0|100
A|BMNR|20250723|15:59:03.913597|S|6|39.7|0|6
A|BMNR|20250723|15:59:03.920416|S|6|39.7|0|6
A|BMNR|20250723|15:59:03.920572|S|100|39.7|0|100
A|BMNR|20250723|15:59:03.924949|S|6|39.7|0|6
A|BMNR|20250723|15:59:03.925098|S|100|39.7|0|100
A|BMNR|20250723|15:59:03.933066|S|6|39.7|0|6
A|BMNR|20250723|15:59:03.933222|S|100|39.7|0|100
A|BMNR|20250723|15:59:03.937057|S|6|39.7|0|6
A|BMNR|20250723|15:59:03.937142|S|100|39.7|0|100
A|BMNR|20250723|15:59:03.937209|S|3580|39.7|0|3580
A|BMNR|20250723|15:59:03.937209|S|250|39.7|0|250
A|BMNR|20250723|15:59:03.937209|S|5|39.7|0|5
A|BMNR|20250723|15:59:03.937209|S|200|39.7|0|200
A|BMNR|20250723|15:59:03.937210|S|100|39.7|0|100
A|BMNR|20250723|15:59:03.937211|S|4|39.7|0|4
A|BMNR|20250723|15:59:03.937211|S|20|39.7|0|20
A|BMNR|20250723|15:59:03.941416|S|200|39.68|0|200
A|BMNR|20250723|15:59:03.941416|S|1|39.68|0|1
A|BMNR|20250723|15:59:03.941416|S|100|39.68|0|100
A|BMNR|20250723|15:59:07.998484|S|5|39.75|0|5
A|BMNR|20250723|15:59:10.871907|S|1|39.735|0|1
A|BMNR|20250723|15:59:12.463504|E|46|39.7|0|46
A|BMNR|20250723|15:59:14.517152|S|40|39.68|0|40
A|BMNR|20250723|15:59:18.509436|S|5|39.745|0|5
A|BMNR|20250723|15:59:19.203599|S|1200|39.72|0|1200
A|BMNR|20250723|15:59:25.434020|S|20|39.72|0|20
A|BMNR|20250723|15:59:25.434096|S|115|39.72|0|115
A|BMNR|20250723|15:59:25.557323|S|25|39.7|0|25
A|BMNR|20250723|15:59:25.634912|S|100|39.7|0|100
A|BMNR|20250723|15:59:25.634912|S|300|39.7|0|300
A|BMNR|20250723|15:59:25.634912|S|100|39.7|0|100
A|BMNR|20250723|15:59:25.635792|S|100|39.69|0|100
A|BMNR|20250723|15:59:25.656913|S|11|39.69|0|11
A|BMNR|20250723|15:59:27.423922|S|50|39.695|0|50
A|BMNR|20250723|15:59:27.423922|S|150|39.695|0|150
A|BMNR|20250723|15:59:27.424504|S|400|39.695|0|400
A|BMNR|20250723|15:59:29.693798|S|139|39.67|0|139
A|BMNR|20250723|15:59:29.693798|S|175|39.67|0|175
A|BMNR|20250723|15:59:29.693798|S|9|39.67|0|9
A|BMNR|20250723|15:59:29.704557|S|153|39.67|0|153
A|BMNR|20250723|15:59:30.470012|S|15|39.67|0|15
A|BMNR|20250723|15:59:30.486901|S|2|39.67|0|2
A|BMNR|20250723|15:59:30.678387|S|4|39.67|0|4
A|BMNR|20250723|15:59:30.715567|S|1|39.67|0|1
A|BMNR|20250723|15:59:32.306924|S|16|39.68|0|16
A|BMNR|20250723|15:59:35.287634|S|50|39.63|0|50
A|BMNR|20250723|15:59:37.622117|S|2|39.62|0|2
A|BMNR|20250723|15:59:37.622117|S|5|39.62|0|5
A|BMNR|20250723|15:59:37.622118|S|350|39.62|0|350
A|BMNR|20250723|15:59:37.622118|S|5|39.62|0|5
A|BMNR|20250723|15:59:37.658895|S|100|39.61|0|100
A|BMNR|20250723|15:59:37.658896|S|3|39.6|0|3
A|BMNR|20250723|15:59:37.658896|S|10|39.6|0|10
A|BMNR|20250723|15:59:37.658896|S|2000|39.6|0|2000
A|BMNR|20250723|15:59:37.658896|S|500|39.6|0|500
A|BMNR|20250723|15:59:37.658898|S|100|39.6|0|100
A|BMNR|20250723|15:59:37.658898|S|10|39.6|0|10
A|BMNR|20250723|15:59:37.658898|S|20|39.6|0|20
A|BMNR|20250723|15:59:37.658898|S|38|39.6|0|38
A|BMNR|20250723|15:59:37.658898|S|200|39.6|0|200
A|BMNR|20250723|15:59:37.658899|S|10|39.6|0|10
A|BMNR|20250723|15:59:42.108805|S|100|39.6|0|100
A|BMNR|20250723|15:59:42.806564|S|9|39.6|0|9
A|BMNR|20250723|15:59:43.789011|S|1000|39.6|0|1000
A|BMNR|20250723|15:59:43.870376|S|25|39.6|0|25
A|BMNR|20250723|15:59:43.870377|S|75|39.6|0|75
A|BMNR|20250723|15:59:45.062219|S|100|39.61|0|100
A|BMNR|20250723|15:59:50.447022|S|100|39.68|0|100
A|BMNR|20250723|15:59:50.447922|S|15|39.665|0|15
A|BMNR|20250723|15:59:52.199921|S|65|39.64|0|65
A|BMNR|20250723|15:59:52.688284|S|50|39.63|0|50
A|BMNR|20250723|15:59:52.688284|S|15|39.63|0|15
A|BMNR|20250723|15:59:52.937476|S|100|39.64|0|100
A|BMNR|20250723|15:59:54.121344|S|100|39.64|0|100
A|BMNR|20250723|15:59:54.607805|S|5|39.58|0|5
A|BMNR|20250723|15:59:54.607805|S|67|39.58|0|67
A|BMNR|20250723|15:59:54.607805|S|100|39.59|0|100
A|BMNR|20250723|15:59:54.607805|S|383|39.58|0|383
A|BMNR|20250723|15:59:54.821066|S|1|39.64|0|1
A|BMNR|20250723|15:59:54.836025|S|1|39.64|0|1
A|BMNR|20250723|15:59:55.006933|S|98|39.64|0|98
A|BMNR|20250723|15:59:55.216440|S|91|39.64|0|91
A|BMNR|20250723|15:59:55.938290|S|9|39.64|0|9
A|BMNR|20250723|15:59:57.700974|S|60|39.64|0|60
A|BMNR|20250723|15:59:57.700974|S|100|39.625|0|100
A|BMNR|20250723|15:59:58.315985|S|3|39.6|0|3
A|BMNR|20250723|15:59:59.994843|S|40|39.64|0|40
A|BMNR|20250723|16:00:00.103240|E|58766|39.5|97084|36
A|BMNR|20250723|16:00:00.103240|S|58766|39.5|97084|55529
A|BMO|20250723|10:01:57.681505|S|1|114.88|0|1
A|BMO|20250723|10:22:15.853857|S|2|115.06|0|2
A|BMO|20250723|10:24:32.850606|S|1|114.97|0|1
A|BMO|20250723|10:34:49.759112|S|13|115.01|0|13
A|BMO|20250723|10:40:47.199616|S|86|115.16|0|86
A|BMO|20250723|10:40:47.205755|S|14|115.16|0|14
A|BMO|20250723|10:40:47.662202|S|100|115.17|0|100
A|BMO|20250723|10:52:40.161279|S|50|115.09|0|50
A|BMO|20250723|10:53:25.150554|S|100|115.11|0|100
A|BMO|20250723|11:06:49.915656|S|100|115.11|0|100
A|BMO|20250723|11:12:43.607608|S|60|115.19|0|60
A|BMO|20250723|11:21:29.098792|S|75|115.26|0|75
A|BMO|20250723|11:21:29.098793|S|25|115.27|0|25
A|BMO|20250723|11:24:58.492207|S|1|115.27|0|1
A|BMO|20250723|11:24:58.492207|S|1|115.27|0|1
A|BMO|20250723|11:31:20.914847|S|100|115.25|0|100
A|BMO|20250723|11:45:50.131572|S|75|115.17|0|75
A|BMO|20250723|11:55:46.940173|S|1|115.42|0|1
A|BMO|20250723|11:56:02.007371|S|1|115.48|0|1
A|BMO|20250723|12:10:06.570980|S|1|115.6|0|1
A|BMO|20250723|12:22:32.619607|S|21|115.44|0|21
A|BMO|20250723|12:38:27.539363|S|8|115.25|0|8
A|BMO|20250723|12:55:59.632417|S|25|115.12|0|25
A|BMO|20250723|12:55:59.632417|S|75|115.11|0|75
A|BMO|20250723|12:59:22.887834|S|75|115.27|0|75
A|BMO|20250723|12:59:22.887834|S|17|115.28|0|17
A|BMO|20250723|12:59:22.888762|S|75|115.27|0|75
A|BMO|20250723|12:59:22.888762|S|8|115.28|0|8
A|BMO|20250723|12:59:22.995201|S|100|115.28|0|100
A|BMO|20250723|13:03:36.708179|S|100|115.33|0|100
A|BMO|20250723|13:17:48.554167|S|100|115.27|0|100
A|BMO|20250723|13:22:23.952741|S|2|115.27|0|2
A|BMO|20250723|13:23:01.496022|S|68|115.27|0|68
A|BMO|20250723|13:44:13.303318|S|100|115.23|0|100
A|BMO|20250723|13:50:01.722319|S|100|115.3|0|100
A|BMO|20250723|13:50:55.850654|S|75|115.25|0|75
A|BMO|20250723|13:55:15.599374|S|100|115.25|0|100
A|BMO|20250723|14:00:26.084414|S|6|115.19|0|6
A|BMO|20250723|14:00:26.084494|S|2|115.19|0|2
A|BMO|20250723|14:02:50.165354|S|1|115.12|0|1
A|BMO|20250723|14:03:53.099065|S|1|115.11|0|1
A|BMO|20250723|14:06:49.989636|S|100|115.13|0|100
A|BMO|20250723|14:10:11.279347|S|49|115.11|0|49
A|BMO|20250723|14:14:01.457129|S|1|115.21|0|1
A|BMO|20250723|14:18:51.653151|S|7|115.19|0|7
A|BMO|20250723|14:19:12.097748|S|7|115.18|0|7
A|BMO|20250723|14:19:12.098015|S|2|115.18|0|2
A|BMO|20250723|14:21:45.460153|S|100|115.2|0|100
A|BMO|20250723|14:26:03.941672|S|1|115.19|0|1
A|BMO|20250723|14:27:02.714424|S|1|115.18|0|1
A|BMO|20250723|14:28:04.646688|S|1|115.2|0|1
A|BMO|20250723|14:29:29.254327|S|100|115.17|0|100
A|BMO|20250723|14:34:38.178905|S|33|115.16|0|33
A|BMO|20250723|14:37:08.463672|S|100|115.13|0|100
A|BMO|20250723|14:47:55.608628|S|100|115.17|0|100
A|BMO|20250723|14:52:00.156652|S|100|115.13|0|100
A|BMO|20250723|14:52:15.889608|S|15|115.15|0|15
A|BMO|20250723|14:54:56.120557|S|10|115.15|0|10
A|BMO|20250723|14:54:56.121215|S|90|115.15|0|90
A|BMO|20250723|14:55:15.805131|S|10|115.15|0|10
A|BMO|20250723|14:57:36.210863|S|100|115.12|0|100
A|BMO|20250723|14:58:21.090060|S|100|115.13|0|100
A|BMO|20250723|15:00:20.317929|S|100|115.16|0|100
A|BMO|20250723|15:07:25.354200|S|5|115.07|0|5
A|BMO|20250723|15:09:30.495682|S|15|115.05|0|15
A|BMO|20250723|15:11:03.566531|S|100|115.05|0|100
A|BMO|20250723|15:29:50.070131|S|5|114.97|0|5
A|BMO|20250723|15:29:50.071908|S|95|114.97|0|95
A|BMO|20250723|15:32:03.142880|S|1|114.85|0|1
A|BMO|20250723|15:34:02.446213|S|100|114.84|0|100
A|BMO|20250723|15:35:25.183095|S|100|114.86|0|100
A|BMO|20250723|15:37:40.164739|S|100|114.84|0|100
A|BMO|20250723|15:37:40.164739|S|100|114.84|0|100
A|BMO|20250723|15:47:51.700197|S|100|114.87|0|100
A|BMO|20250723|15:51:29.099465|S|1|114.96|0|1
A|BMO|20250723|15:55:20.996732|S|31|114.775|0|31
A|BMRN|20250723|09:33:37.093672|S|9|59.45|0|9
A|BMRN|20250723|09:33:54.360490|S|100|59.76|0|100
A|BMRN|20250723|09:33:54.360490|S|100|59.75|0|100
A|BMRN|20250723|09:33:54.360490|S|100|59.77|0|100
A|BMRN|20250723|09:33:54.364648|S|100|59.77|0|100
A|BMRN|20250723|09:33:54.364648|S|100|59.77|0|100
A|BMRN|20250723|09:33:54.364649|S|315|59.8|0|315
A|BMRN|20250723|09:33:54.364649|S|100|59.78|0|100
A|BMRN|20250723|09:33:54.364649|S|100|59.79|0|100
A|BMRN|20250723|09:33:54.409376|S|25|59.77|0|25
A|BMRN|20250723|09:49:19.654583|S|62|59.22|0|62
A|BMRN|20250723|14:07:06.072587|S|2|59.71|0|2
A|BMRN|20250723|14:07:06.072764|S|2|59.7|0|2
A|BMRN|20250723|14:28:34.067864|S|62|59.74|0|62
A|BMRN|20250723|14:34:48.538438|S|8|59.73|0|8
A|BMRN|20250723|14:43:04.380648|S|62|59.755|0|62
A|BMRN|20250723|15:45:30.308298|S|100|59.75|0|100
A|BMRN|20250723|15:55:44.690362|S|57|59.75|0|57
A|BMRN|20250723|15:55:44.690467|S|43|59.75|0|43
A|BMY|20250723|09:30:02.241290|S|19|48.675|0|19
A|BMY|20250723|09:30:02.241301|S|100|48.675|0|100
A|BMY|20250723|09:32:25.178113|S|21|48.68|0|21
A|BMY|20250723|09:36:10.660263|S|200|48.445|0|200
A|BMY|20250723|09:38:19.520596|S|430|48.52|0|430
A|BMY|20250723|09:39:19.446489|S|63|48.58|0|63
A|BMY|20250723|09:40:00.157386|S|487|48.57|0|487
A|BMY|20250723|09:40:15.476176|S|300|48.48|0|300
A|BMY|20250723|09:40:15.478949|S|100|48.565|0|100
A|BMY|20250723|09:41:07.734372|S|100|48.55|0|100
A|BMY|20250723|09:41:35.741492|S|100|48.58|0|100
A|BMY|20250723|09:41:50.517573|S|300|48.59|0|300
A|BMY|20250723|09:43:09.814735|S|100|48.62|0|100
A|BMY|20250723|09:43:09.814747|S|100|48.62|0|100
A|BMY|20250723|09:43:09.814885|S|24|48.62|0|24
A|BMY|20250723|09:43:09.814931|S|76|48.62|0|76
A|BMY|20250723|09:43:09.814932|S|24|48.62|0|24
A|BMY|20250723|09:43:09.814986|S|14|48.62|0|14
A|BMY|20250723|09:43:09.814986|S|76|48.62|0|76
A|BMY|20250723|09:50:38.090198|S|100|48.57|0|100
A|BMY|20250723|09:56:56.080071|S|100|48.6|0|100
A|BMY|20250723|10:24:22.042709|S|17|48.76|0|17
A|BMY|20250723|10:24:22.042731|S|17|48.76|0|17
A|BMY|20250723|10:24:22.042731|S|83|48.76|0|83
A|BMY|20250723|10:24:22.042763|S|10|48.76|0|10
A|BMY|20250723|10:24:30.634145|S|37|48.75|0|37
A|BMY|20250723|10:24:30.634158|S|401|48.75|0|401
A|BMY|20250723|10:31:52.794210|S|57|48.86|0|57
A|BMY|20250723|10:33:00.035227|S|445|48.9|0|445
A|BMY|20250723|10:43:01.382959|S|1|48.81|0|1
A|BMY|20250723|10:45:51.076463|S|300|48.84|0|300
A|BMY|20250723|10:48:06.954310|S|4|48.92|0|4
A|BMY|20250723|10:50:27.129247|S|4|48.83|0|4
A|BMY|20250723|10:51:02.280352|S|217|48.84|0|217
A|BMY|20250723|10:51:02.280352|S|6|48.84|0|6
A|BMY|20250723|10:54:37.047679|S|100|48.84|0|100
A|BMY|20250723|10:55:49.269770|S|212|48.86|0|212
A|BMY|20250723|10:58:36.635691|S|7|48.85|0|7
A|BMY|20250723|11:00:44.758790|S|10|48.84|0|10
A|BMY|20250723|11:01:23.173209|S|12|48.79|0|12
A|BMY|20250723|11:02:35.036124|S|11|48.82|0|11
A|BMY|20250723|11:03:16.806091|S|4|48.8|0|4
A|BMY|20250723|11:07:51.084797|S|2|48.88|0|2
A|BMY|20250723|11:16:29.485731|S|100|48.865|0|100
A|BMY|20250723|11:20:24.893045|S|19|48.77|0|19
A|BMY|20250723|11:22:34.494733|S|18|48.77|0|18
A|BMY|20250723|11:22:47.650345|S|17|48.74|0|17
A|BMY|20250723|11:23:35.902486|S|1|48.74|0|1
A|BMY|20250723|11:23:35.957144|S|8|48.74|0|8
A|BMY|20250723|11:28:33.531582|S|11|48.73|0|11
A|BMY|20250723|11:28:33.531582|S|176|48.73|0|176
A|BMY|20250723|11:33:00.537373|S|19|48.8|0|19
A|BMY|20250723|11:33:00.537373|S|494|48.8|0|494
A|BMY|20250723|11:41:38.091622|S|396|48.78|0|396
A|BMY|20250723|11:55:07.950019|S|300|48.77|0|300
A|BMY|20250723|12:03:31.121549|S|4|48.86|0|4
A|BMY|20250723|12:09:53.700109|S|300|48.98|0|300
A|BMY|20250723|12:10:22.283640|S|9|49.03|0|9
A|BMY|20250723|12:13:22.285293|S|300|49.03|0|300
A|BMY|20250723|12:20:51.213571|S|36|49.07|0|36
A|BMY|20250723|12:23:34.714113|S|6|49.03|0|6
A|BMY|20250723|12:23:34.714185|S|22|49.03|0|22
A|BMY|20250723|12:23:34.714348|S|72|49.03|0|72
A|BMY|20250723|12:31:31.671261|S|184|49.07|0|184
A|BMY|20250723|12:36:15.620585|S|37|49|0|37
A|BMY|20250723|13:20:41.023052|S|100|48.96|0|100
A|BMY|20250723|13:21:43.002284|S|200|49.01|0|200
A|BMY|20250723|13:55:51.116708|S|1|49.04|0|1
A|BMY|20250723|14:08:39.055086|S|100|48.95|0|100
A|BMY|20250723|14:30:37.488848|S|1|48.98|0|1
A|BMY|20250723|14:37:50.819210|S|92|48.89|0|92
A|BMY|20250723|14:37:50.819275|S|8|48.89|0|8
A|BMY|20250723|14:49:34.642337|S|85|48.875|0|85
A|BMY|20250723|14:49:58.180587|S|100|48.87|0|100
A|BMY|20250723|15:08:14.813062|S|101|48.85|0|101
A|BMY|20250723|15:33:05.487302|S|300|48.95|0|300
A|BMY|20250723|15:45:01.030129|S|100|48.975|0|100
A|BMY|20250723|15:55:18.702153|S|58|48.97|0|58
A|BMY|20250723|15:55:18.702225|S|242|48.97|0|242
A|BMY|20250723|15:55:18.734713|S|500|48.97|0|500
A|BMY|20250723|15:55:18.780670|S|300|48.96|0|300
A|BMY|20250723|15:58:04.035480|S|61|48.97|0|61
A|BMY|20250723|15:58:08.930401|S|300|48.98|0|300
A|BMY|20250723|15:58:27.442481|S|300|48.97|0|300
A|BMY|20250723|15:58:27.442481|S|94|48.97|0|94
A|BMY|20250723|15:58:27.502157|S|300|48.98|0|300
A|BMY|20250723|15:58:31.579143|S|1|48.99|0|1
A|BMY|20250723|15:58:31.579166|S|6|48.99|0|6
A|BMY|20250723|15:58:43.732862|S|300|49|0|300
A|BMY|20250723|15:58:45.733409|S|198|49.005|0|198
A|BMY|20250723|15:58:45.733409|S|300|49.01|0|300
A|BMY|20250723|15:58:45.736191|S|300|49.02|0|300
A|BMY|20250723|15:58:53.412443|S|90|49|0|90
A|BMY|20250723|15:58:53.441214|S|300|48.99|0|300
A|BMY|20250723|15:59:31.606858|S|300|48.98|0|300
A|BMY|20250723|15:59:38.980220|S|88|48.99|0|88
A|BMY|20250723|15:59:38.980303|S|212|48.99|0|212
A|BN|20250723|09:30:02.540782|S|100|66.825|0|100
A|BN|20250723|09:32:26.458985|S|239|67.29|0|239
A|BN|20250723|09:32:38.333813|S|63|67.19|0|63
A|BN|20250723|09:44:48.509602|S|10|67.49|0|10
A|BN|20250723|09:46:09.562273|S|10|67.37|0|10
A|BN|20250723|09:46:45.269057|S|207|67.27|0|207
A|BN|20250723|09:47:42.314038|S|14|67.26|0|14
A|BN|20250723|10:29:04.701541|S|10|67.45|0|10
A|BN|20250723|10:34:43.140769|S|8|67.32|0|8
A|BN|20250723|11:05:04.337794|S|50|67.43|0|50
A|BN|20250723|11:13:57.518248|S|1|67.46|0|1
A|BN|20250723|11:16:39.345201|S|100|67.52|0|100
A|BN|20250723|11:16:39.345369|S|100|67.52|0|100
A|BN|20250723|12:25:43.161103|S|220|67.76|0|220
A|BN|20250723|12:26:27.956359|S|10|67.76|0|10
A|BN|20250723|12:26:27.956359|S|59|67.76|0|59
A|BN|20250723|12:30:41.979620|S|215|67.81|0|215
A|BN|20250723|12:34:33.155975|S|3|67.72|0|3
A|BN|20250723|12:45:02.429449|S|70|67.72|0|70
A|BN|20250723|12:45:02.429449|S|100|67.72|0|100
A|BN|20250723|12:45:02.429464|S|100|67.72|0|100
A|BN|20250723|12:45:02.429464|S|5|67.72|0|5
A|BN|20250723|13:06:44.657482|S|38|67.71|0|38
A|BN|20250723|13:10:28.060961|S|10|67.68|0|10
A|BN|20250723|13:17:08.044252|S|209|67.51|0|209
A|BN|20250723|13:32:50.727018|S|216|67.68|0|216
A|BN|20250723|14:49:54.565288|S|2|67.92|0|2
A|BN|20250723|15:50:10.396614|S|125|67.81|0|125
A|BN|20250723|15:55:50.431184|S|50|67.84|0|50
A|BND|20250723|10:09:45.318259|S|400|73.105|0|400
A|BND|20250723|10:10:44.918228|S|1|73.11|0|1
A|BND|20250723|10:59:44.860416|S|200|73.095|0|200
A|BND|20250723|12:12:31.202015|S|100|73.04|0|100
A|BND|20250723|13:02:03.430223|S|100|73.03|0|100
A|BND|20250723|13:02:03.430223|S|100|73.04|0|100
A|BND|20250723|13:02:03.433926|S|100|73.05|0|100
A|BND|20250723|13:02:03.442534|S|100|73.05|0|100
A|BND|20250723|13:25:41.803229|S|200|73.025|0|200
A|BND|20250723|13:57:56.566310|S|100|73.035|0|100
A|BND|20250723|13:59:08.324168|S|100|73.035|0|100
A|BND|20250723|14:48:21.025818|E|1371|73.035|0|1371
A|BND|20250723|14:48:21.026426|E|800|73.035|0|800
A|BND|20250723|15:32:15.808765|S|2|73.03|0|2
A|BND|20250723|15:32:15.808791|S|22|73.03|0|22
A|BND|20250723|15:45:00.556008|S|100|73.035|0|100
A|BND|20250723|15:45:54.639247|S|100|73.035|0|100
A|BNDW|20250723|09:33:16.775878|S|100|68.96|0|100
A|BNDW|20250723|14:48:52.385953|S|100|68.87|0|100
A|BNDX|20250723|10:39:39.561908|S|600|49.335|0|600
A|BNDX|20250723|10:57:17.168278|S|500|49.35|0|500
A|BNDX|20250723|11:34:26.641396|S|400|49.355|0|400
A|BNDX|20250723|12:25:27.993441|S|237|49.24|0|237
A|BNDX|20250723|12:25:27.993816|S|163|49.24|0|163
A|BNDX|20250723|12:26:38.515326|S|142|49.24|0|142
A|BNDX|20250723|12:38:55.127177|S|338|49.23|0|338
A|BNDX|20250723|12:38:55.127330|S|22|49.23|0|22
A|BNDX|20250723|13:39:30.540904|S|234|49.21|0|234
A|BNDX|20250723|13:39:30.541043|S|4|49.21|0|4
A|BNDX|20250723|13:39:30.541061|S|262|49.21|0|262
A|BNDX|20250723|14:00:05.297290|S|10|49.23|0|10
A|BNDX|20250723|14:00:05.297306|S|60|49.23|0|60
A|BNDX|20250723|14:00:06.057510|S|500|49.23|0|500
A|BNDX|20250723|14:05:20.435603|S|100|49.235|0|100
A|BNDX|20250723|14:24:12.322396|S|600|49.235|0|600
A|BNDX|20250723|14:25:00.785123|S|3300|49.245|0|3300
A|BNDX|20250723|14:25:01.128750|S|1117|49.245|0|1117
A|BNED|20250723|09:31:27.947462|S|282|8.96|0|282
A|BNED|20250723|09:31:27.947812|S|219|8.97|0|219
A|BNED|20250723|09:37:14.392180|S|100|8.97|0|100
A|BNED|20250723|09:37:14.393196|S|100|8.96|0|100
A|BNED|20250723|11:09:10.432287|S|10|9.37|0|10
A|BNED|20250723|11:35:22.431063|S|100|9.16|0|100
A|BNED|20250723|11:35:22.431302|S|100|9.16|0|100
A|BNED|20250723|11:39:15.590791|S|100|9.18|0|100
A|BNED|20250723|11:39:16.557937|S|7|9.22|0|7
A|BNED|20250723|11:39:16.557951|S|93|9.22|0|93
A|BNED|20250723|11:53:13.951451|S|100|9.2|0|100
A|BNED|20250723|11:53:13.951519|S|100|9.2|0|100
A|BNED|20250723|12:00:34.174656|S|75|9.2|0|75
A|BNED|20250723|12:00:34.174740|S|75|9.2|0|75
A|BNED|20250723|12:00:34.174808|S|50|9.2|0|50
A|BNED|20250723|12:00:53.089666|S|100|9.26|0|100
A|BNED|20250723|12:14:20.283744|S|75|9.28|0|75
A|BNED|20250723|12:14:20.283772|S|100|9.28|0|100
A|BNED|20250723|12:14:20.284037|S|100|9.28|0|100
A|BNED|20250723|12:14:20.284053|S|75|9.29|0|75
A|BNED|20250723|12:14:20.284053|S|25|9.28|0|25
A|BNED|20250723|12:14:20.284116|S|25|9.29|0|25
A|BNED|20250723|12:14:20.284116|S|75|9.29|0|75
A|BNED|20250723|12:14:20.284130|S|75|9.29|0|75
A|BNED|20250723|12:14:20.284130|S|25|9.29|0|25
A|BNED|20250723|12:14:20.284182|S|25|9.29|0|25
A|BNED|20250723|12:14:33.313630|S|100|9.3|0|100
A|BNED|20250723|12:32:20.629959|S|75|9.25|0|75
A|BNED|20250723|12:36:59.102487|S|100|9.26|0|100
A|BNED|20250723|12:36:59.102546|S|100|9.26|0|100
A|BNED|20250723|12:42:05.682158|S|2|9.23|0|2
A|BNED|20250723|13:20:46.059274|S|54|9.21|0|54
A|BNED|20250723|13:22:37.680193|S|100|9.22|0|100
A|BNED|20250723|13:22:37.680237|S|100|9.22|0|100
A|BNED|20250723|13:22:37.680250|S|100|9.22|0|100
A|BNED|20250723|13:25:38.610237|S|29|9.25|0|29
A|BNED|20250723|13:25:38.610237|S|50|9.24|0|50
A|BNED|20250723|13:25:56.564682|S|100|9.25|0|100
A|BNED|20250723|14:31:44.946744|S|100|9.14|0|100
A|BNGO|20250723|11:54:41.175768|S|99|3.58|0|99
A|BNGO|20250723|12:57:39.170827|S|55|3.54|0|55
A|BNL|20250723|11:54:44.001377|S|100|15.905|0|100
A|BNL|20250723|14:24:54.699074|E|100|15.85|0|100
A|BNL|20250723|15:04:06.131495|S|85|15.84|0|85
A|BNL|20250723|15:35:30.085734|S|4|15.86|0|4
A|BNO|20250723|10:10:31.183066|S|13|30.02|0|13
A|BNO|20250723|10:10:31.183575|S|56|30.02|0|56
A|BNO|20250723|12:05:07.545673|S|100|30.12|0|100
A|BNO|20250723|13:45:16.853074|S|100|30.16|0|100
A|BNO|20250723|14:57:13.030948|S|479|30.215|0|479
A|BNO|20250723|15:07:19.818455|S|30|30.21|0|30
A|BNO|20250723|15:07:19.818575|S|48|30.21|0|48
A|BNS|20250723|09:32:08.405186|S|100|56.66|0|100
A|BNS|20250723|09:34:53.897304|S|398|56.63|0|398
A|BNS|20250723|09:34:53.897346|S|14|56.63|0|14
A|BNS|20250723|09:34:53.897361|S|168|56.63|0|168
A|BNS|20250723|09:35:13.637463|S|200|56.58|0|200
A|BNS|20250723|09:37:02.699847|S|293|56.61|0|293
A|BNS|20250723|09:40:46.086191|S|283|56.62|0|283
A|BNS|20250723|09:42:37.702319|S|265|56.63|0|265
A|BNS|20250723|09:42:40.688038|S|265|56.62|0|265
A|BNS|20250723|10:21:05.363822|S|1|56.55|0|1
A|BNS|20250723|10:32:54.048641|E|1|56.54|0|1
A|BNS|20250723|11:29:05.501703|S|70|56.61|0|70
A|BNS|20250723|11:29:05.502150|S|30|56.61|0|30
A|BNS|20250723|11:50:04.635459|S|1|56.64|0|1
A|BNS|20250723|11:50:09.999726|S|51|56.64|0|51
A|BNS|20250723|11:50:10.000157|S|48|56.64|0|48
A|BNS|20250723|11:54:30.280638|S|84|56.65|0|84
A|BNS|20250723|11:58:56.882193|S|62|56.73|0|62
A|BNS|20250723|12:04:56.480470|S|4|56.71|0|4
A|BNS|20250723|12:48:09.613945|S|100|56.68|0|100
A|BNS|20250723|12:52:14.124156|S|10|56.63|0|10
A|BNS|20250723|12:54:22.498313|S|100|56.61|0|100
A|BNS|20250723|13:57:59.222856|S|20|56.66|0|20
A|BNS|20250723|14:15:40.189343|S|100|56.75|0|100
A|BNS|20250723|14:25:58.931638|S|72|56.8|0|72
A|BNS|20250723|14:33:25.366286|S|25|56.77|0|25
A|BNS|20250723|14:56:44.269075|S|99|56.79|0|99
A|BNS|20250723|14:56:44.269435|S|100|56.79|0|100
A|BNS|20250723|15:03:34.583986|S|52|56.77|0|52
A|BNS|20250723|15:13:18.019167|S|167|56.77|0|167
A|BNS|20250723|15:18:59.424345|S|40|56.77|0|40
A|BNS|20250723|15:20:03.431557|S|51|56.76|0|51
A|BNS|20250723|15:20:03.431620|S|92|56.76|0|92
A|BNS|20250723|15:22:49.463593|S|91|56.745|0|91
A|BNS|20250723|15:27:36.655191|S|186|56.765|0|186
A|BNS|20250723|15:27:36.655191|S|14|56.77|0|14
A|BNS|20250723|15:30:00.101318|S|12|56.77|0|12
A|BNS|20250723|15:30:15.760635|S|20|56.77|0|20
A|BNS|20250723|15:30:15.760727|S|118|56.77|0|118
A|BNS|20250723|15:31:46.409245|S|17|56.77|0|17
A|BNS|20250723|15:36:08.414987|S|83|56.77|0|83
A|BNS|20250723|15:36:42.569877|S|100|56.76|0|100
A|BNS|20250723|15:37:06.489651|S|97|56.755|0|97
A|BNS|20250723|15:37:31.157236|S|26|56.745|0|26
A|BNS|20250723|15:37:31.157282|S|87|56.745|0|87
A|BNS|20250723|15:41:16.939072|S|100|56.76|0|100
A|BNS|20250723|15:41:47.054811|S|90|56.78|0|90
A|BNS|20250723|15:41:47.054892|S|1|56.78|0|1
A|BNS|20250723|15:41:47.055632|E|353|56.78|0|353
A|BNS|20250723|15:48:13.783414|S|2|56.77|0|2
A|BNS|20250723|15:59:22.080696|S|100|56.81|0|100
A|BNT|20250723|13:53:01.344429|S|1|67.67|0|1
A|BNTX|20250723|09:33:16.984532|S|100|111.47|0|100
A|BNTX|20250723|10:24:02.403049|S|100|112.45|0|100
A|BNTX|20250723|10:37:04.288507|S|62|113.13|0|62
A|BNTX|20250723|15:59:12.705067|S|100|114.47|0|100
A|BNTX|20250723|15:59:21.816374|S|100|114.48|0|100
A|BNY|20250723|11:37:10.234650|S|100|9.34|0|100
A|BNY|20250723|11:59:11.536073|S|100|9.35|0|100
A|BNY|20250723|15:40:22.993367|S|340|9.37|0|340
A|BNZI|20250723|09:37:19.955254|S|1|4.33|0|1
A|BNZI|20250723|09:48:03.385955|S|100|3.985|0|100
A|BNZI|20250723|11:22:42.381365|S|23|4.36|0|23
A|BNZI|20250723|11:22:51.253671|S|100|4.38|0|100
A|BNZI|20250723|11:26:50.589610|S|100|4.41|0|100
A|BNZI|20250723|11:30:37.165193|S|100|4.36|0|100
A|BOC|20250723|15:54:37.809239|S|1|13.91|0|1
A|BODI|20250723|11:52:23.707104|S|33|4.74|0|33
A|BODI|20250723|12:08:48.600556|S|13|4.7|0|13
A|BODI|20250723|12:38:56.208492|S|87|4.7|0|87
A|BODI|20250723|13:30:42.771956|S|11|4.74|0|11
A|BODI|20250723|13:35:30.615799|S|18|4.74|0|18
A|BODI|20250723|13:36:50.354977|S|11|4.78|0|11
A|BODI|20250723|14:07:20.576306|S|100|4.8|0|100
A|BOE|20250723|15:01:04.035543|S|90|11.43|0|90
A|BOF|20250723|12:37:26.429428|S|100|2.635|0|100
A|BOH|20250723|10:50:11.537321|S|12|66.95|0|12
A|BOIL|20250723|10:38:30.422284|S|120|37.03|0|120
A|BOIL|20250723|10:38:30.429407|S|120|37.03|0|120
A|BOIL|20250723|10:52:40.638194|S|33|36.92|0|33
A|BOKF|20250723|09:40:12.645887|S|70|106.38|0|70
A|BOKF|20250723|11:54:20.278041|S|1|106.23|0|1
A|BOKF|20250723|11:54:20.278102|S|1|106.11|0|1
A|BOKF|20250723|13:11:48.446775|S|55|106.32|0|55
A|BOKF|20250723|13:11:48.447270|S|50|106.29|0|50
A|BOKF|20250723|13:17:16.045391|S|5|106.35|0|5
A|BOKF|20250723|15:23:36.145240|S|3|106.86|0|3
A|BOKF|20250723|15:42:00.566939|S|2|107.255|0|2
A|BOLD|20250723|11:40:11.674907|S|100|1.22|0|100
A|BOLD|20250723|13:26:42.745103|S|100|1.23|0|100
A|BOLD|20250723|13:29:35.652016|S|100|1.23|0|100
A|BOOT|20250723|10:30:57.056985|S|16|173.04|0|16
A|BOOT|20250723|10:31:03.002267|S|14|173.04|0|14
A|BOOT|20250723|10:42:40.104840|S|100|174.23|0|100
A|BOOT|20250723|10:42:53.572037|S|32|174.09|0|32
A|BOOT|20250723|10:42:53.573109|S|32|174.07|0|32
A|BOOT|20250723|10:48:47.187490|S|3|173.79|0|3
A|BOOT|20250723|10:58:36.062636|S|56|173.74|0|56
A|BOOT|20250723|11:13:29.522768|S|6|173.64|0|6
A|BOOT|20250723|12:04:01.819315|S|40|174.78|0|40
A|BOOT|20250723|12:14:03.217053|S|7|174.74|0|7
A|BOOT|20250723|13:43:33.934874|S|25|172.4|0|25
A|BOOT|20250723|14:18:30.792894|S|1|172.77|0|1
A|BOOT|20250723|14:21:39.154369|S|101|172.83|0|101
A|BOOT|20250723|14:30:09.225527|S|4|173.05|0|4
A|BOOT|20250723|15:53:59.296040|S|1|172.49|0|1
A|BOOT|20250723|15:53:59.296040|S|1|172.49|0|1
A|BOOT|20250723|15:53:59.296041|S|1|172.49|0|1
A|BOOT|20250723|15:54:05.125038|S|1|172.49|0|1
A|BOOT|20250723|15:55:02.083494|S|100|172.21|0|100
A|BOOT|20250723|15:59:32.546072|S|87|172.51|0|87
A|BOOT|20250723|15:59:32.546072|S|100|172.53|0|100
A|BORR|20250723|13:14:28.545644|S|1|2.14|0|1
A|BORR|20250723|13:34:21.262517|S|10|2.14|0|10
A|BORR|20250723|15:27:38.099646|S|100|2.15|0|100
A|BOTZ|20250723|09:37:06.597330|S|57|34.15|0|57
A|BOTZ|20250723|09:50:00.074653|S|100|34.1|0|100
A|BOTZ|20250723|10:03:22.832454|S|33|34.13|0|33
A|BOTZ|20250723|10:05:59.120815|S|100|34.105|0|100
A|BOTZ|20250723|10:12:30.947040|S|15|34.13|0|15
A|BOTZ|20250723|10:25:33.715257|S|100|34.195|0|100
A|BOTZ|20250723|10:27:08.278277|S|20|34.18|0|20
A|BOTZ|20250723|10:30:51.093540|S|100|34.195|0|100
A|BOTZ|20250723|10:31:25.467790|S|5|34.18|0|5
A|BOTZ|20250723|10:42:35.742321|S|28|34.235|0|28
A|BOTZ|20250723|10:42:35.744292|S|28|34.235|0|28
A|BOTZ|20250723|10:50:20.041400|S|14|34.23|0|14
A|BOTZ|20250723|10:55:53.465499|S|16|34.24|0|16
A|BOTZ|20250723|11:37:39.834074|S|18|34.21|0|18
A|BOTZ|20250723|11:45:06.130119|S|18|34.21|0|18
A|BOTZ|20250723|11:49:56.575550|S|16|34.2|0|16
A|BOTZ|20250723|11:57:26.547603|S|19|34.35|0|19
A|BOTZ|20250723|12:21:55.637655|S|100|34.275|0|100
A|BOTZ|20250723|13:31:43.076641|S|126|34.245|0|126
A|BOTZ|20250723|14:41:21.246261|S|2|34.45|0|2
A|BOTZ|20250723|14:51:31.983576|S|18|34.48|0|18
A|BOTZ|20250723|15:01:47.916261|S|15|34.49|0|15
A|BOTZ|20250723|15:27:05.476499|S|11|34.52|0|11
A|BOTZ|20250723|15:27:05.476935|S|7|34.52|0|7
A|BOTZ|20250723|15:31:14.600991|S|1|34.51|0|1
A|BOTZ|20250723|15:31:14.601013|S|10|34.51|0|10
A|BOW|20250723|15:36:12.261069|S|100|33.61|0|100
A|BOX|20250723|09:32:59.229633|S|1|32.91|0|1
A|BOX|20250723|09:32:59.229634|S|1|32.91|0|1
A|BOX|20250723|09:32:59.229757|S|1|32.91|0|1
A|BOX|20250723|09:33:10.011195|S|50|32.865|0|50
A|BOX|20250723|09:33:10.011265|S|50|32.865|0|50
A|BOX|20250723|09:33:10.011329|S|50|32.865|0|50
A|BOX|20250723|09:34:02.230115|S|100|32.93|0|100
A|BOX|20250723|09:42:47.300214|S|16|32.88|0|16
A|BOX|20250723|09:42:58.702163|S|7|32.88|0|7
A|BOX|20250723|09:43:13.701064|S|7|32.88|0|7
A|BOX|20250723|09:43:17.860651|S|14|32.89|0|14
A|BOX|20250723|09:43:43.700590|S|11|32.88|0|11
A|BOX|20250723|09:43:57.176365|S|10|32.88|0|10
A|BOX|20250723|09:44:02.499959|S|14|32.89|0|14
A|BOX|20250723|09:44:36.829087|S|11|32.87|0|11
A|BOX|20250723|09:45:06.030650|S|32|32.84|0|32
A|BOX|20250723|10:03:26.352285|S|50|32.92|0|50
A|BOX|20250723|10:11:37.222823|S|50|32.915|0|50
A|BOX|20250723|10:14:14.458483|S|10|32.9|0|10
A|BOX|20250723|10:30:41.231561|S|44|32.99|0|44
A|BOX|20250723|10:35:45.941297|S|50|32.97|0|50
A|BOX|20250723|11:54:53.909385|S|28|33|0|28
A|BOX|20250723|12:34:44.713605|S|100|32.945|0|100
A|BOX|20250723|14:08:06.213531|E|21|32.95|0|21
A|BOX|20250723|14:08:06.213554|E|79|32.95|0|79
A|BOX|20250723|15:29:32.818144|E|82|32.935|0|82
A|BOX|20250723|15:34:38.290981|S|20|32.92|0|20
A|BOX|20250723|15:55:00.552229|S|7|33.03|0|7
A|BOX|20250723|15:58:49.042325|S|20|33.01|0|20
A|BOX|20250723|15:59:46.551808|S|50|33.01|0|50
A|BOXX|20250723|09:57:51.179939|S|100|112.935|0|100
A|BOXX|20250723|13:54:01.014471|S|10|112.94|0|10
A|BOXX|20250723|15:02:36.181940|S|90|112.94|0|90
A|BP|20250723|11:46:40.652449|S|100|32.84|0|100
A|BP|20250723|12:31:50.016028|S|190|32.995|0|190
A|BP|20250723|12:56:21.602616|S|10|32.86|0|10
A|BP|20250723|13:45:51.831320|S|5|32.935|0|5
A|BP|20250723|14:59:45.532524|S|100|32.835|0|100
A|BP|20250723|14:59:46.555955|S|100|32.84|0|100
A|BP|20250723|15:00:01.116001|S|100|32.795|0|100
A|BP|20250723|15:05:10.442969|S|575|32.85|0|575
A|BP|20250723|15:05:10.442989|S|334|32.85|0|334
A|BP|20250723|15:05:10.444130|S|439|32.85|0|439
A|BP|20250723|15:05:10.444139|S|439|32.85|0|439
A|BP|20250723|15:05:10.444167|S|546|32.85|0|546
A|BP|20250723|15:05:10.444176|S|439|32.85|0|439
A|BP|20250723|15:05:10.444196|S|128|32.85|0|128
A|BP|20250723|15:09:54.764208|S|100|32.835|0|100
A|BP|20250723|15:29:49.688031|S|100|32.79|0|100
A|BP|20250723|15:32:59.549138|S|100|32.83|0|100
A|BP|20250723|15:37:08.439539|S|100|32.81|0|100
A|BP|20250723|15:41:07.063074|S|100|32.8|0|100
A|BP|20250723|15:44:07.488248|S|100|32.81|0|100
A|BP|20250723|15:46:59.662005|S|100|32.8|0|100
A|BP|20250723|15:48:04.957137|S|100|32.8|0|100
A|BP|20250723|15:49:00.382128|S|100|32.8|0|100
A|BP|20250723|15:49:39.572013|S|100|32.8|0|100
A|BP|20250723|15:50:12.243273|S|100|32.79|0|100
A|BP|20250723|15:50:12.284644|S|100|32.8|0|100
A|BP|20250723|15:51:09.418773|S|100|32.81|0|100
A|BP|20250723|15:51:26.498075|S|100|32.81|0|100
A|BP|20250723|15:51:38.072963|S|100|32.81|0|100
A|BP|20250723|15:52:06.591338|S|100|32.8|0|100
A|BP|20250723|15:53:07.701681|S|100|32.79|0|100
A|BP|20250723|15:53:24.964850|S|100|32.78|0|100
A|BP|20250723|15:53:31.754120|S|52|32.77|0|52
A|BP|20250723|15:54:13.108430|S|100|32.75|0|100
A|BP|20250723|15:55:01.558912|S|86|32.74|0|86
A|BP|20250723|15:55:01.993818|S|100|32.75|0|100
A|BP|20250723|15:55:01.993818|S|14|32.74|0|14
A|BP|20250723|15:55:52.165017|S|200|32.71|0|200
A|BP|20250723|15:56:02.366948|S|100|32.71|0|100
A|BP|20250723|15:56:07.773754|S|100|32.715|0|100
A|BP|20250723|15:57:12.194868|S|400|32.7|0|400
A|BP|20250723|15:57:39.639674|S|100|32.71|0|100
A|BP|20250723|15:58:08.511699|S|300|32.69|0|300
A|BP|20250723|15:58:31.437916|S|100|32.695|0|100
A|BP|20250723|15:58:31.437957|S|100|32.695|0|100
A|BP|20250723|15:58:55.515313|S|300|32.68|0|300
A|BP|20250723|15:59:15.091457|S|100|32.675|0|100
A|BP|20250723|15:59:23.095392|S|300|32.675|0|300
A|BP|20250723|15:59:49.647771|S|100|32.685|0|100
A|BPOP|20250723|09:34:35.183362|S|44|116.59|0|44
A|BPOP|20250723|10:01:22.399198|S|100|117.705|0|100
A|BPOP|20250723|10:18:26.816616|S|15|117.08|0|15
A|BPOP|20250723|10:34:33.877482|S|100|115.66|0|100
A|BPOP|20250723|10:34:33.877482|S|26|115.68|0|26
A|BPOP|20250723|11:06:23.365552|S|100|117.18|0|100
A|BPOP|20250723|12:07:39.615224|S|100|116.86|0|100
A|BPOP|20250723|15:23:38.060036|S|2|115.68|0|2
A|BPOP|20250723|15:23:38.060036|S|4|115.68|0|4
A|BPOP|20250723|15:24:33.779237|S|2|115.68|0|2
A|BPOP|20250723|15:37:19.668710|S|100|116.06|0|100
A|BPOP|20250723|15:40:37.145701|S|97|116.1|0|97
A|BPOP|20250723|15:46:03.079154|S|9|115.85|0|9
A|BPOP|20250723|15:52:35.129615|S|100|115.85|0|100
A|BQ|20250723|09:30:00.234090|S|20|2.9|0|20
A|BQ|20250723|09:30:00.234122|S|100|2.9|0|100
A|BQ|20250723|09:47:38.081837|S|67|2.81|0|67
A|BQ|20250723|09:47:38.106514|S|99|2.8|0|99
A|BQ|20250723|09:48:35.286177|S|99|2.74|0|99
A|BQ|20250723|09:48:35.286177|S|200|2.74|0|200
A|BQ|20250723|10:48:46.016847|S|11|2.85|0|11
A|BQ|20250723|11:16:05.221317|S|100|2.81|0|100
A|BQ|20250723|11:55:18.936877|S|100|2.81|0|100
A|BQ|20250723|11:55:19.935277|S|169|2.81|0|169
A|BQ|20250723|16:00:00.096353|S|12|2.81|85504|1
A|BR|20250723|09:37:58.816637|S|47|245.63|0|47
A|BR|20250723|09:37:58.816647|S|2|245.63|0|2
A|BR|20250723|09:37:58.816678|S|24|245.63|0|24
A|BR|20250723|09:38:05.727545|S|84|245.33|0|84
A|BR|20250723|09:38:05.733243|S|99|245.03|0|99
A|BR|20250723|09:39:33.195965|S|54|245.33|0|54
A|BR|20250723|09:39:33.196236|S|28|245.14|0|28
A|BR|20250723|09:40:54.326108|S|24|245.33|0|24
A|BR|20250723|09:40:54.329032|S|17|245.33|0|17
A|BR|20250723|09:45:00.476475|S|41|244.86|0|41
A|BR|20250723|09:45:00.476832|S|100|244.72|0|100
A|BR|20250723|09:45:00.476833|S|42|244.62|0|42
A|BR|20250723|09:45:00.476833|S|100|244.68|0|100
A|BR|20250723|09:45:00.799991|S|103|244.62|0|103
A|BR|20250723|09:45:00.799991|S|28|244.62|0|28
A|BR|20250723|10:40:15.775289|S|1|244.19|0|1
A|BR|20250723|10:40:15.775364|S|11|244.19|0|11
A|BR|20250723|11:42:48.814599|S|100|243.345|0|100
A|BRAG|20250723|12:21:59.345693|S|100|4.42|0|100
A|BRAG|20250723|12:21:59.345693|S|100|4.42|0|100
A|BRAG|20250723|12:37:41.019230|S|100|4.46|0|100
A|BRAG|20250723|12:44:19.111423|S|6|4.52|0|6
A|BRAG|20250723|13:24:00.408963|S|100|4.42|0|100
A|BRAG|20250723|13:25:20.126127|S|63|4.24|0|63
A|BRAG|20250723|13:55:13.434409|S|100|4.39|0|100
A|BRBR|20250723|09:42:47.889724|S|223|54.52|0|223
A|BRBR|20250723|09:43:13.728911|S|201|54.65|0|201
A|BRBR|20250723|09:43:24.626819|S|112|54.65|0|112
A|BRBR|20250723|09:43:24.626819|S|90|54.65|0|90
A|BRBR|20250723|09:43:46.455097|S|123|54.65|0|123
A|BRBR|20250723|09:43:46.457103|S|244|54.65|0|244
A|BRBR|20250723|09:45:39.206784|S|100|54.61|0|100
A|BRBR|20250723|09:48:19.130875|S|100|54.655|0|100
A|BRBR|20250723|10:52:32.100024|S|13|55.02|0|13
A|BRBR|20250723|10:53:21.896537|S|11|55.08|0|11
A|BRBR|20250723|11:08:49.372728|S|120|54.77|0|120
A|BRBR|20250723|11:14:00.285457|S|62|54.78|0|62
A|BRBR|20250723|12:09:44.375600|S|100|54.82|0|100
A|BRBR|20250723|12:45:30.889121|S|100|54.82|0|100
A|BRBR|20250723|12:45:48.008288|S|120|54.835|0|120
A|BRBR|20250723|12:45:48.008395|S|80|54.835|0|80
A|BRBR|20250723|12:49:48.225029|S|15|54.84|0|15
A|BRBR|20250723|13:16:59.906158|S|5|54.71|0|5
A|BRBR|20250723|15:17:28.435212|S|100|54.41|0|100
A|BRBR|20250723|15:22:07.319675|S|100|54.5|0|100
A|BRBS|20250723|09:30:00.106509|S|1862|3.94|54042|1861
A|BRBS|20250723|09:50:00.931249|S|100|3.98|0|100
A|BRBS|20250723|09:51:00.627420|S|100|3.985|0|100
A|BRBS|20250723|09:55:54.504347|S|100|3.98|0|100
A|BRBS|20250723|09:55:54.504347|S|100|3.98|0|100
A|BRBS|20250723|09:55:54.506421|S|100|3.97|0|100
A|BRBS|20250723|09:55:54.506421|S|100|3.97|0|100
A|BRBS|20250723|10:21:48.707888|S|100|3.96|0|100
A|BRBS|20250723|10:21:48.707888|S|100|3.96|0|100
A|BRBS|20250723|10:31:31.238635|S|300|3.96|0|300
A|BRBS|20250723|10:31:31.238635|S|100|3.96|0|100
A|BRBS|20250723|10:50:57.963861|S|49|3.94|0|49
A|BRBS|20250723|10:50:57.963861|S|100|3.94|0|100
A|BRBS|20250723|10:51:58.011291|S|22|3.94|0|22
A|BRBS|20250723|10:51:58.011291|S|51|3.94|0|51
A|BRBS|20250723|10:56:00.648834|S|200|3.94|0|200
A|BRBS|20250723|10:56:00.648834|S|100|3.94|0|100
A|BRBS|20250723|11:27:50.518204|S|100|3.93|0|100
A|BRBS|20250723|11:27:50.518204|S|69|3.93|0|69
A|BRBS|20250723|11:29:39.147515|S|25|3.92|0|25
A|BRBS|20250723|11:29:39.147515|S|100|3.92|0|100
A|BRBS|20250723|11:41:26.382397|S|100|3.92|0|100
A|BRBS|20250723|11:41:26.382398|S|70|3.92|0|70
A|BRBS|20250723|11:41:26.382398|S|100|3.92|0|100
A|BRBS|20250723|11:41:26.382480|S|100|3.92|0|100
A|BRBS|20250723|11:41:28.659810|S|90|3.93|0|90
A|BRBS|20250723|11:47:47.517340|S|100|3.94|0|100
A|BRBS|20250723|11:48:14.154401|S|2|3.95|0|2
A|BRBS|20250723|11:48:49.154777|S|2|3.95|0|2
A|BRBS|20250723|11:50:03.776548|S|96|3.95|0|96
A|BRBS|20250723|11:54:30.518749|S|20|3.94|0|20
A|BRBS|20250723|11:54:37.198343|S|100|3.945|0|100
A|BRBS|20250723|11:54:37.198847|S|100|3.95|0|100
A|BRBS|20250723|11:58:20.744340|S|100|3.95|0|100
A|BRBS|20250723|11:58:44.703283|S|98|3.95|0|98
A|BRBS|20250723|12:07:36.391997|S|100|3.95|0|100
A|BRBS|20250723|12:07:36.391997|S|91|3.95|0|91
A|BRBS|20250723|12:11:39.371753|S|300|3.95|0|300
A|BRBS|20250723|12:39:03.406879|S|300|3.95|0|300
A|BRBS|20250723|12:39:03.406879|S|86|3.95|0|86
A|BRBS|20250723|12:39:03.406879|S|12|3.95|0|12
A|BRBS|20250723|12:50:29.929231|S|95|3.94|0|95
A|BRBS|20250723|13:11:40.910421|S|100|3.93|0|100
A|BRBS|20250723|13:11:40.910422|S|15|3.93|0|15
A|BRBS|20250723|13:14:44.718642|S|200|3.92|0|200
A|BRBS|20250723|13:34:08.533221|S|50|3.93|0|50
A|BRBS|20250723|13:51:10.393771|S|100|3.92|0|100
A|BRBS|20250723|13:51:10.393771|S|6|3.92|0|6
A|BRBS|20250723|13:51:10.393771|S|100|3.92|0|100
A|BRBS|20250723|15:11:39.232487|S|50|3.93|0|50
A|BRBS|20250723|15:11:39.232488|S|100|3.93|0|100
A|BRBS|20250723|15:28:34.318540|S|100|3.94|0|100
A|BRBS|20250723|15:29:17.324871|S|77|3.94|0|77
A|BRBS|20250723|15:29:52.610255|S|100|3.94|0|100
A|BRBS|20250723|15:29:52.610255|S|23|3.94|0|23
A|BRBS|20250723|15:54:47.677518|S|200|3.94|0|200
A|BRBS|20250723|15:54:47.677518|S|39|3.94|0|39
A|BRBS|20250723|15:54:47.677539|S|145|3.94|0|145
A|BRBS|20250723|15:54:47.677540|S|200|3.94|0|200
A|BRBS|20250723|15:54:47.677540|S|285|3.94|0|285
A|BRBS|20250723|15:57:00.683026|S|100|3.95|0|100
A|BRBS|20250723|15:57:00.683026|S|100|3.945|0|100
A|BRBS|20250723|15:57:00.683028|S|100|3.95|0|100
A|BRBS|20250723|15:59:27.157237|S|100|3.96|0|100
A|BRBS|20250723|15:59:32.224887|S|100|3.96|0|100
A|BRBS|20250723|16:00:00.078906|S|29999|3.95|77261|7766
A|BRBS|20250723|16:00:00.080590|S|1254|3.96|0|1254
A|BRC|20250723|12:32:26.099432|S|1|69.24|0|1
A|BRC|20250723|13:33:42.740347|S|100|69.81|0|100
A|BRC|20250723|13:33:42.740348|S|3|69.81|0|3
A|BRC|20250723|13:33:42.740368|S|1|69.81|0|1
A|BRC|20250723|13:33:42.741591|S|96|69.8|0|96
A|BRC|20250723|13:33:42.741591|S|100|69.8|0|100
A|BRC|20250723|15:32:43.005445|S|55|69.93|0|55
A|BRC|20250723|15:32:43.005445|S|45|69.94|0|45
A|BRC|20250723|15:59:46.555117|S|44|70.22|0|44
A|BRC|20250723|15:59:48.554361|S|55|70.28|0|55
A|BRC|20250723|15:59:57.293143|S|45|70.25|0|45
A|BRC|20250723|15:59:57.293143|S|55|70.24|0|55
A|BRCC|20250723|09:34:00.048380|S|125|1.98|0|125
A|BRCC|20250723|11:47:12.401972|S|100|1.93|0|100
A|BRCC|20250723|11:47:24.707899|S|100|1.93|0|100
A|BRCC|20250723|11:56:02.488649|S|100|1.94|0|100
A|BRCC|20250723|11:58:30.545946|S|100|1.94|0|100
A|BRCC|20250723|12:01:54.041419|S|100|1.96|0|100
A|BRCC|20250723|12:07:04.009014|S|100|1.965|0|100
A|BRCC|20250723|12:17:53.440425|S|100|1.91|0|100
A|BRCC|20250723|12:18:00.665066|S|100|1.91|0|100
A|BRCC|20250723|12:29:27.792757|S|100|1.91|0|100
A|BRCC|20250723|12:30:02.249011|S|100|1.92|0|100
A|BRCC|20250723|12:37:22.298725|S|16|1.925|0|16
A|BRCC|20250723|12:44:48.131469|S|110|1.925|0|110
A|BRCC|20250723|13:24:19.064213|S|100|1.94|0|100
A|BRCC|20250723|13:45:47.215356|S|100|1.95|0|100
A|BRCC|20250723|14:01:56.429055|S|1|1.945|0|1
A|BRCC|20250723|14:07:06.271542|S|120|1.955|0|120
A|BRCC|20250723|14:23:50.662588|S|1|1.955|0|1
A|BRCC|20250723|14:23:51.254639|S|1|1.955|0|1
A|BRCC|20250723|14:40:41.338157|S|10|1.96|0|10
A|BRCC|20250723|14:40:41.338157|S|100|1.96|0|100
A|BRCC|20250723|14:59:04.540045|S|100|1.98|0|100
A|BRCC|20250723|14:59:04.597261|S|100|1.985|0|100
A|BRCC|20250723|14:59:04.597310|S|20|1.985|0|20
A|BRCC|20250723|15:09:54.488224|S|100|1.98|0|100
A|BRDG|20250723|11:35:23.747114|S|19|10.68|0|19
A|BRDG|20250723|11:54:43.992347|S|100|10.69|0|100
A|BRDG|20250723|14:43:45.374149|S|1|10.74|0|1
A|BRDG|20250723|15:06:25.308209|S|100|10.74|0|100
A|BRDG|20250723|15:38:31.558721|S|1|10.73|0|1
A|BRFS|20250723|14:30:00.212646|S|100|3.9|0|100
A|BRFS|20250723|14:30:00.212646|S|100|3.9|0|100
A|BRFS|20250723|14:48:40.385810|S|1|3.9|0|1
A|BRFS|20250723|15:47:27.767772|S|100|3.895|0|100
A|BRFS|20250723|15:53:22.160006|S|100|3.905|0|100
A|BRIA|20250723|10:01:52.186188|S|100|2.34|0|100
A|BRK B|20250723|09:42:04.491054|S|20|480.89|0|20
A|BRK B|20250723|09:56:17.281179|S|75|480.825|0|75
A|BRK B|20250723|09:56:19.943537|S|75|480.81|0|75
A|BRK B|20250723|09:56:19.943573|S|100|480.81|0|100
A|BRK B|20250723|10:02:36.675024|S|1|482|0|1
A|BRK B|20250723|11:18:58.674421|S|75|482.31|0|75
A|BRK B|20250723|11:18:58.674438|S|25|482.31|0|25
A|BRK B|20250723|12:10:28.889997|S|1|483.22|0|1
A|BRK B|20250723|12:18:18.718843|S|14|483.61|0|14
A|BRK B|20250723|13:21:06.680094|S|4|483.99|0|4
A|BRK B|20250723|14:03:35.500153|S|35|483.8|0|35
A|BRK B|20250723|14:04:16.978668|S|32|483.65|0|32
A|BRK B|20250723|14:26:39.086808|S|8|483.22|0|8
A|BRK B|20250723|14:34:41.269512|S|12|483.71|0|12
A|BRK B|20250723|14:58:42.357727|S|75|483.36|0|75
A|BRK B|20250723|15:05:34.834468|S|100|483.18|0|100
A|BRK B|20250723|15:29:47.986681|S|2|482.64|0|2
A|BRK B|20250723|15:48:39.566518|S|5|482.57|0|5
A|BRK B|20250723|15:59:26.601198|S|1|482.71|0|1
A|BRK B|20250723|15:59:59.605603|S|100|482.7|0|100
A|BRKL|20250723|09:30:27.037988|S|100|11.01|0|100
A|BRKL|20250723|09:37:23.003741|S|100|10.99|0|100
A|BRKL|20250723|10:32:35.691887|S|100|10.97|0|100
A|BRKL|20250723|14:19:13.800289|S|75|10.93|0|75
A|BRKL|20250723|14:19:13.800308|S|25|10.93|0|25
A|BRKL|20250723|14:58:22.633162|S|100|10.94|0|100
A|BRKL|20250723|15:14:38.024658|S|3|10.96|0|3
A|BRKL|20250723|15:14:38.024828|S|17|10.96|0|17
A|BRKL|20250723|15:50:29.184956|S|100|11|0|100
A|BRKL|20250723|15:50:50.744731|S|68|11|0|68
A|BRKL|20250723|15:58:20.083369|S|100|10.99|0|100
A|BRKR|20250723|09:36:03.966875|S|1|40.32|0|1
A|BRKR|20250723|09:39:45.226961|S|100|40.17|0|100
A|BRKR|20250723|09:39:45.227064|S|100|40.17|0|100
A|BRKR|20250723|09:39:45.227105|S|85|40.17|0|85
A|BRKR|20250723|09:40:52.560775|S|100|40.05|0|100
A|BRKR|20250723|09:40:52.560776|S|100|40.05|0|100
A|BRKR|20250723|09:40:52.560787|S|100|40.05|0|100
A|BRKR|20250723|09:40:52.560820|S|100|40.05|0|100
A|BRKR|20250723|09:40:52.560850|S|100|40.05|0|100
A|BRKR|20250723|09:40:52.562495|S|100|40.05|0|100
A|BRKR|20250723|09:40:52.563519|S|100|40.05|0|100
A|BRKR|20250723|09:40:52.564534|S|100|40.05|0|100
A|BRKR|20250723|09:40:52.564601|S|48|40.05|0|48
A|BRKR|20250723|09:40:54.375043|S|52|40.05|0|52
A|BRKR|20250723|09:40:54.375043|S|100|40.05|0|100
A|BRKR|20250723|09:40:55.477005|S|59|40.05|0|59
A|BRKR|20250723|09:41:04.505760|S|100|40.05|0|100
A|BRKR|20250723|09:41:04.505760|S|41|40.05|0|41
A|BRKR|20250723|09:41:04.506160|S|100|40.05|0|100
A|BRKR|20250723|09:42:10.737947|S|120|40.14|0|120
A|BRKR|20250723|09:42:10.737947|S|120|40.15|0|120
A|BRKR|20250723|09:42:10.737947|S|58|40.13|0|58
A|BRKR|20250723|09:42:25.629802|S|298|40.12|0|298
A|BRKR|20250723|09:45:51.206627|S|100|40.05|0|100
A|BRKR|20250723|09:45:51.206657|S|100|40.05|0|100
A|BRKR|20250723|09:45:51.206684|S|4|40.05|0|4
A|BRKR|20250723|09:45:51.206685|S|96|40.05|0|96
A|BRKR|20250723|09:45:51.206685|S|4|40.05|0|4
A|BRKR|20250723|09:45:51.206739|S|96|40.05|0|96
A|BRKR|20250723|09:45:51.206739|S|4|40.05|0|4
A|BRKR|20250723|09:45:51.206935|S|96|40.05|0|96
A|BRKR|20250723|09:45:51.206935|S|100|40.05|0|100
A|BRKR|20250723|09:45:51.207355|S|96|40.05|0|96
A|BRKR|20250723|09:45:51.207355|S|100|40.05|0|100
A|BRKR|20250723|09:45:51.207585|S|100|40.05|0|100
A|BRKR|20250723|09:45:51.208640|S|100|40.05|0|100
A|BRKR|20250723|09:45:51.209532|S|3|40.05|0|3
A|BRKR|20250723|09:46:01.465049|S|100|40.06|0|100
A|BRKR|20250723|09:46:01.465049|S|97|40.05|0|97
A|BRKR|20250723|09:46:01.465079|S|97|40.05|0|97
A|BRKR|20250723|09:46:01.465079|S|100|40.05|0|100
A|BRKR|20250723|09:46:22.014548|S|120|40.06|0|120
A|BRKR|20250723|09:46:22.014548|S|100|40.06|0|100
A|BRKR|20250723|09:46:22.014548|S|80|40.05|0|80
A|BRKR|20250723|09:46:22.015044|S|20|40.05|0|20
A|BRKR|20250723|09:46:22.015045|S|200|40.05|0|200
A|BRKR|20250723|09:46:22.015060|S|100|40.05|0|100
A|BRKR|20250723|09:46:22.015061|S|165|40.05|0|165
A|BRKR|20250723|09:46:22.015061|S|55|40.05|0|55
A|BRKR|20250723|09:46:22.015100|S|220|40.05|0|220
A|BRKR|20250723|09:46:22.015100|S|100|40.05|0|100
A|BRKR|20250723|09:46:22.015649|S|100|40.05|0|100
A|BRKR|20250723|09:48:17.566780|S|100|40.05|0|100
A|BRKR|20250723|09:48:17.566780|S|266|40.05|0|266
A|BRKR|20250723|09:48:17.566819|S|266|40.05|0|266
A|BRKR|20250723|09:48:17.566819|S|100|40.05|0|100
A|BRKR|20250723|09:48:17.566820|S|65|40.05|0|65
A|BRKR|20250723|09:48:17.566849|S|35|40.05|0|35
A|BRKR|20250723|09:48:17.566849|S|100|40.05|0|100
A|BRKR|20250723|09:48:17.566850|S|231|40.05|0|231
A|BRKR|20250723|09:48:17.567412|S|100|40.05|0|100
A|BRKR|20250723|09:48:17.766989|S|100|40.05|0|100
A|BRKR|20250723|09:48:19.519250|S|900|40.05|0|900
A|BRKR|20250723|09:48:19.519250|S|100|40.05|0|100
A|BRKR|20250723|09:48:19.520402|S|600|40.05|0|600
A|BRKR|20250723|09:48:19.520402|S|100|40.05|0|100
A|BRKR|20250723|09:48:19.520741|S|6|40.05|0|6
A|BRKR|20250723|09:48:19.520741|S|100|40.05|0|100
A|BRKR|20250723|09:48:19.765569|S|19|40.05|0|19
A|BRKR|20250723|09:53:02.551929|S|100|39.66|0|100
A|BRKR|20250723|09:53:35.498672|S|256|39.65|0|256
A|BRKR|20250723|09:57:11.066779|S|84|39.6|0|84
A|BRKR|20250723|09:57:11.066935|S|216|39.6|0|216
A|BRKR|20250723|09:57:11.066946|S|16|39.6|0|16
A|BRKR|20250723|09:58:06.631930|S|100|39.61|0|100
A|BRKR|20250723|09:58:06.631979|S|156|39.6|0|156
A|BRKR|20250723|10:12:51.421720|S|100|39.525|0|100
A|BRKR|20250723|10:15:44.502352|S|2|39.47|0|2
A|BRKR|20250723|10:30:12.046086|S|119|39.43|0|119
A|BRKR|20250723|11:31:25.615268|S|1|39.68|0|1
A|BRKR|20250723|13:34:24.387159|S|100|40.24|0|100
A|BRKR|20250723|13:50:55.411879|S|2|40.32|0|2
A|BRKR|20250723|13:50:56.107163|S|4|40.29|0|4
A|BRKR|20250723|14:06:21.510643|S|62|40.03|0|62
A|BRKR|20250723|15:35:35.194671|S|120|39.81|0|120
A|BRKR|20250723|15:36:07.599935|S|120|39.8|0|120
A|BRKR|20250723|15:36:07.600048|S|50|39.79|0|50
A|BRLT|20250723|11:49:05.518188|S|84|1.71|0|84
A|BRLT|20250723|11:49:05.518273|S|16|1.71|0|16
A|BRLT|20250723|12:02:44.902850|S|100|1.71|0|100
A|BRLT|20250723|12:21:42.192240|S|100|1.65|0|100
A|BRN|20250723|09:30:00.070696|S|176|1.13|47306|70
A|BRN|20250723|10:10:45.277032|S|100|1.11|0|100
A|BRN|20250723|10:52:28.046814|S|100|1.13|0|100
A|BRN|20250723|16:00:00.059124|S|156|1.12|69348|49
A|BRO|20250723|09:46:49.202392|S|31|103.025|0|31
A|BRO|20250723|09:46:49.670458|S|30|103.025|0|30
A|BRO|20250723|09:47:07.185883|S|20|102.95|0|20
A|BRO|20250723|09:47:45.585068|S|17|103.04|0|17
A|BRO|20250723|10:22:30.042276|S|75|102.89|0|75
A|BRO|20250723|10:22:30.042362|S|75|102.89|0|75
A|BRO|20250723|12:32:11.617661|S|100|102.88|0|100
A|BRO|20250723|14:04:20.451344|S|100|102.7|0|100
A|BRO|20250723|14:04:20.553113|S|6|102.7|0|6
A|BRO|20250723|14:22:14.402015|S|6|102.66|0|6
A|BRO|20250723|14:27:52.181248|S|1|102.7|0|1
A|BROS|20250723|09:39:34.966458|S|16|63.03|0|16
A|BROS|20250723|09:39:54.650001|S|100|62.95|0|100
A|BROS|20250723|10:19:24.078003|S|50|62.75|0|50
A|BROS|20250723|10:37:58.452676|E|100|62.91|0|100
A|BROS|20250723|10:49:56.328356|E|89|63.25|0|89
A|BROS|20250723|10:49:56.328386|E|11|63.25|0|11
A|BROS|20250723|11:05:42.169702|S|3|63.13|0|3
A|BROS|20250723|11:23:06.985014|E|100|63.05|0|100
A|BROS|20250723|11:37:11.052283|S|50|62.96|0|50
A|BROS|20250723|12:01:24.649639|E|100|62.9|0|100
A|BROS|20250723|12:17:06.285116|E|100|62.94|0|100
A|BROS|20250723|14:02:53.113927|S|76|62.8|0|76
A|BROS|20250723|14:03:25.278916|S|100|62.73|0|100
A|BROS|20250723|14:06:06.185745|S|24|62.8|0|24
A|BROS|20250723|14:06:06.185760|S|12|62.8|0|12
A|BROS|20250723|14:06:06.185760|S|100|62.8|0|100
A|BROS|20250723|14:07:35.652142|S|32|62.86|0|32
A|BROS|20250723|14:07:35.652299|S|68|62.86|0|68
A|BROS|20250723|14:07:35.652299|S|100|62.86|0|100
A|BROS|20250723|14:07:41.557420|S|100|62.86|0|100
A|BROS|20250723|14:07:43.068854|S|28|62.86|0|28
A|BROS|20250723|14:08:46.410917|S|13|62.91|0|13
A|BROS|20250723|14:08:46.411088|S|100|62.91|0|100
A|BROS|20250723|14:08:46.411088|S|87|62.91|0|87
A|BROS|20250723|14:08:51.703933|S|13|62.91|0|13
A|BROS|20250723|14:11:45.193810|E|100|62.91|0|100
A|BROS|20250723|14:26:34.465672|S|49|62.86|0|49
A|BROS|20250723|14:26:34.465700|S|51|62.86|0|51
A|BROS|20250723|14:26:34.465700|S|2|62.86|0|2
A|BROS|20250723|14:27:51.370301|E|100|62.87|0|100
A|BROS|20250723|14:28:21.427660|S|56|62.89|0|56
A|BROS|20250723|14:28:21.427748|S|96|62.89|0|96
A|BROS|20250723|14:28:21.427748|S|4|62.9|0|4
A|BROS|20250723|14:28:21.427800|S|37|62.9|0|37
A|BROS|20250723|14:28:21.427800|S|15|62.9|0|15
A|BROS|20250723|14:28:21.427800|S|4|62.9|0|4
A|BROS|20250723|14:28:21.427919|S|56|62.9|0|56
A|BROS|20250723|14:28:21.428027|S|42|62.9|0|42
A|BROS|20250723|14:32:54.314017|S|10|62.83|0|10
A|BROS|20250723|14:32:54.314028|S|10|62.83|0|10
A|BROS|20250723|14:32:54.314093|S|63|62.83|0|63
A|BROS|20250723|14:32:54.314174|S|63|62.83|0|63
A|BROS|20250723|14:32:54.314341|S|26|62.83|0|26
A|BROS|20250723|14:40:58.981477|S|21|62.83|0|21
A|BROS|20250723|14:43:32.849608|S|50|62.83|0|50
A|BROS|20250723|14:44:32.639673|S|5|62.75|0|5
A|BROS|20250723|14:53:24.773886|S|20|62.66|0|20
A|BROS|20250723|15:06:09.626324|S|63|62.57|0|63
A|BROS|20250723|15:06:09.626370|S|12|62.57|0|12
A|BROS|20250723|15:06:09.626460|S|23|62.57|0|23
A|BROS|20250723|15:06:09.626711|S|2|62.57|0|2
A|BROS|20250723|15:06:09.626711|S|100|62.57|0|100
A|BROS|20250723|15:06:39.397094|S|21|62.57|0|21
A|BROS|20250723|15:10:32.429598|S|50|62.65|0|50
A|BROS|20250723|15:10:57.928297|S|50|62.63|0|50
A|BROS|20250723|15:25:23.891306|S|83|62.525|0|83
A|BROS|20250723|15:32:46.583770|S|8|62.42|0|8
A|BROS|20250723|15:52:27.398282|S|2|62.83|0|2
A|BROS|20250723|15:52:27.904493|S|11|62.83|0|11
A|BROS|20250723|15:52:28.107631|S|7|62.83|0|7
A|BROS|20250723|15:57:32.455045|S|100|62.78|0|100
A|BRRR|20250723|09:51:00.465894|S|84|33.18|0|84
A|BRSL|20250723|11:21:50.797212|S|38|14.54|0|38
A|BRSL|20250723|11:28:11.627745|S|162|14.52|0|162
A|BRSL|20250723|11:42:39.615161|S|266|14.52|0|266
A|BRSL|20250723|11:55:07.672182|S|235|14.54|0|235
A|BRSL|20250723|11:55:07.672206|S|40|14.54|0|40
A|BRSL|20250723|11:59:35.384826|S|282|14.58|0|282
A|BRSL|20250723|12:04:54.094114|S|100|14.58|0|100
A|BRSL|20250723|12:18:05.047884|S|270|14.58|0|270
A|BRSL|20250723|12:23:48.917536|S|100|14.585|0|100
A|BRSL|20250723|12:38:34.279972|S|100|14.595|0|100
A|BRSL|20250723|12:38:35.265272|S|100|14.595|0|100
A|BRSL|20250723|12:38:35.337628|S|100|14.595|0|100
A|BRSL|20250723|12:41:46.928233|S|259|14.59|0|259
A|BRSL|20250723|12:48:47.185558|S|100|14.595|0|100
A|BRSL|20250723|14:26:30.081675|S|100|14.805|0|100
A|BRSL|20250723|14:26:30.177274|S|100|14.805|0|100
A|BRSL|20250723|14:59:11.710716|S|100|14.725|0|100
A|BRSL|20250723|15:25:16.826290|S|200|14.7|0|200
A|BRSL|20250723|15:26:33.740872|S|200|14.685|0|200
A|BRSL|20250723|15:38:34.515280|S|200|14.695|0|200
A|BRSL|20250723|15:38:50.617464|S|200|14.695|0|200
A|BRSL|20250723|15:41:31.567432|S|155|14.675|0|155
A|BRSL|20250723|15:43:55.567999|S|200|14.675|0|200
A|BRSL|20250723|15:47:10.481657|S|200|14.675|0|200
A|BRSL|20250723|15:48:21.851643|S|200|14.675|0|200
A|BRSL|20250723|15:57:32.853876|S|200|14.685|0|200
A|BRSL|20250723|15:57:33.087696|S|200|14.685|0|200
A|BRSL|20250723|15:57:33.177541|S|200|14.685|0|200
A|BRSL|20250723|15:57:34.146429|S|200|14.685|0|200
A|BRSP|20250723|12:08:45.476525|S|100|4.96|0|100
A|BRSP|20250723|13:07:48.486491|S|76|4.99|0|76
A|BRSP|20250723|13:51:23.303129|S|223|4.975|0|223
A|BRSP|20250723|14:09:07.109696|S|177|4.965|0|177
A|BRSP|20250723|14:38:34.101068|S|100|4.96|0|100
A|BRSP|20250723|15:35:38.308241|S|169|4.925|0|169
A|BRSP|20250723|15:36:33.827910|S|100|4.93|0|100
A|BRSP|20250723|15:44:10.717712|S|46|4.94|0|46
A|BRSP|20250723|15:44:10.717760|S|54|4.94|0|54
A|BRSP|20250723|15:44:17.186094|S|443|4.945|0|443
A|BRSP|20250723|15:54:59.289802|S|100|4.96|0|100
A|BRSP|20250723|15:54:59.289802|S|100|4.96|0|100
A|BRW|20250723|14:32:49.567758|S|49|8.4|0|49
A|BRW|20250723|15:20:18.660328|S|100|8.385|0|100
A|BRW|20250723|15:20:18.660861|S|200|8.385|0|200
A|BRX|20250723|10:14:00.362078|S|100|26.15|0|100
A|BRX|20250723|10:14:00.362158|S|100|26.15|0|100
A|BRX|20250723|10:33:25.846716|S|100|26.05|0|100
A|BRX|20250723|12:19:14.493807|S|204|26|0|204
A|BRX|20250723|13:58:03.541059|S|100|25.94|0|100
A|BRX|20250723|15:44:08.916746|S|100|26.03|0|100
A|BRX|20250723|15:51:26.844746|S|1|26.1|0|1
A|BRY|20250723|09:52:18.097954|S|141|3.06|0|141
A|BRY|20250723|10:11:16.251487|S|1|3.1|0|1
A|BRY|20250723|15:58:10.076590|S|52|3.19|0|52
A|BRZE|20250723|10:27:29.063039|S|50|28|0|50
A|BRZE|20250723|10:38:45.125643|S|50|28.11|0|50
A|BRZE|20250723|15:04:24.533971|S|50|28.39|0|50
A|BRZE|20250723|15:58:25.896124|S|100|28.4|0|100
A|BSAC|20250723|11:12:10.067057|S|8|23.75|0|8
A|BSAC|20250723|13:50:56.398768|S|17|23.9|0|17
A|BSAC|20250723|14:30:31.939528|S|100|23.92|0|100
A|BSBR|20250723|11:40:08.274362|S|100|4.825|0|100
A|BSBR|20250723|11:46:16.244977|S|100|4.82|0|100
A|BSBR|20250723|12:43:05.600000|S|100|4.825|0|100
A|BSCQ|20250723|12:57:02.351017|S|100|19.495|0|100
A|BSCQ|20250723|13:02:27.291206|S|100|19.495|0|100
A|BSCQ|20250723|13:02:27.291207|S|62|19.495|0|62
A|BSCR|20250723|12:47:50.551893|S|100|19.615|0|100
A|BSCR|20250723|12:47:50.553655|S|100|19.62|0|100
A|BSCT|20250723|12:02:42.549975|S|20|18.645|0|20
A|BSCT|20250723|12:28:39.632485|S|110|18.645|0|110
A|BSCT|20250723|15:52:09.063425|S|100|18.645|0|100
A|BSCT|20250723|15:52:09.063425|S|14|18.645|0|14
A|BSGM|20250723|09:34:07.791351|S|18|6.19|0|18
A|BSGM|20250723|09:35:18.653638|S|15|6.17|0|15
A|BSGM|20250723|09:40:01.579573|S|5|5.93|0|5
A|BSGM|20250723|09:56:13.049192|S|100|5.86|0|100
A|BSGM|20250723|10:23:45.762758|S|10|5.815|0|10
A|BSGM|20250723|10:41:40.235230|S|14|5.9|0|14
A|BSGM|20250723|15:53:50.325153|S|50|5.55|0|50
A|BSGM|20250723|15:56:14.301853|S|3|5.53|0|3
A|BSJP|20250723|10:37:49.554913|S|200|23.055|0|200
A|BSJP|20250723|11:53:16.867322|S|100|23.055|0|100
A|BSJP|20250723|12:30:58.074019|S|100|23.055|0|100
A|BSJP|20250723|12:56:37.078686|S|100|23.055|0|100
A|BSJP|20250723|12:56:37.078686|S|100|23.055|0|100
A|BSJQ|20250723|10:01:07.032432|S|100|23.28|0|100
A|BSJQ|20250723|11:57:24.411260|S|6|23.29|0|6
A|BSJQ|20250723|11:57:24.411363|S|94|23.29|0|94
A|BSJQ|20250723|15:46:46.535566|S|100|23.285|0|100
A|BSJQ|20250723|15:52:56.336409|S|100|23.285|0|100
A|BSJQ|20250723|15:56:16.079018|S|100|23.285|0|100
A|BSLK|20250723|11:23:39.544654|S|2|2.65|0|2
A|BSM|20250723|12:24:01.874364|S|84|12.32|0|84
A|BSM|20250723|14:54:17.373972|S|100|12.3|0|100
A|BSM|20250723|15:00:15.985947|S|100|12.29|0|100
A|BST|20250723|09:56:14.136967|S|59|38.47|0|59
A|BST|20250723|10:07:33.713067|S|4|38.325|0|4
A|BST|20250723|10:07:33.713085|S|96|38.325|0|96
A|BSTZ|20250723|09:59:41.608648|S|100|21.105|0|100
A|BSTZ|20250723|10:19:50.806468|S|200|21.095|0|200
A|BSTZ|20250723|12:06:13.881450|S|100|21.15|0|100
A|BSTZ|20250723|12:06:23.914214|S|40|21.17|0|40
A|BSTZ|20250723|12:41:02.033716|S|31|21.12|0|31
A|BSTZ|20250723|12:41:02.033805|S|69|21.12|0|69
A|BSTZ|20250723|13:51:32.828943|S|100|21.15|0|100
A|BSTZ|20250723|13:51:32.851500|S|120|21.15|0|120
A|BSTZ|20250723|14:05:33.496009|S|100|21.18|0|100
A|BSTZ|20250723|14:24:26.541327|S|100|21.19|0|100
A|BSTZ|20250723|14:35:35.457605|S|60|21.195|0|60
A|BSV|20250723|09:52:17.543882|S|291|78.45|0|291
A|BSV|20250723|09:52:17.544181|S|16|78.45|0|16
A|BSV|20250723|09:52:17.544295|S|92|78.45|0|92
A|BSV|20250723|09:52:17.707195|S|101|78.45|0|101
A|BSV|20250723|10:01:03.832138|S|100|78.455|0|100
A|BSV|20250723|10:48:16.950215|S|100|78.455|0|100
A|BSV|20250723|11:27:45.399098|S|100|78.445|0|100
A|BSV|20250723|11:55:00.172776|S|700|78.435|0|700
A|BSV|20250723|12:38:26.371423|S|200|78.41|0|200
A|BSV|20250723|13:05:24.331293|S|200|78.42|0|200
A|BSV|20250723|13:26:16.237734|S|18|78.41|0|18
A|BSV|20250723|14:19:58.061965|S|100|78.42|0|100
A|BSV|20250723|14:20:11.062515|S|100|78.42|0|100
A|BSV|20250723|14:49:41.032127|S|164|78.41|0|164
A|BSV|20250723|15:32:37.841540|S|100|78.395|0|100
A|BSV|20250723|15:32:37.841540|S|200|78.395|0|200
A|BSV|20250723|15:35:22.594879|S|200|78.395|0|200
A|BSV|20250723|15:35:22.594879|S|100|78.395|0|100
A|BSV|20250723|15:51:54.164686|S|100|78.395|0|100
A|BSVN|20250723|10:28:17.179546|S|1|48.43|0|1
A|BSVN|20250723|10:28:52.462608|S|1|48.43|0|1
A|BSVN|20250723|10:29:26.886998|S|1|48.43|0|1
A|BSVN|20250723|10:29:54.232454|S|2|48.43|0|2
A|BSVN|20250723|10:29:54.232455|S|1|48.41|0|1
A|BSX|20250723|09:30:24.136345|S|100|107.92|0|100
A|BSX|20250723|09:30:25.739567|S|100|107.94|0|100
A|BSX|20250723|09:30:30.029077|S|100|107.91|0|100
A|BSX|20250723|09:30:35.026315|S|100|107.68|0|100
A|BSX|20250723|09:30:35.339169|S|100|107.43|0|100
A|BSX|20250723|09:32:37.979201|S|100|108.16|0|100
A|BSX|20250723|09:33:01.084684|S|150|107.92|0|150
A|BSX|20250723|09:33:01.128059|S|63|107.96|0|63
A|BSX|20250723|09:33:03.977263|S|100|107.7|0|100
A|BSX|20250723|09:33:47.668949|S|100|107.8|0|100
A|BSX|20250723|09:34:04.458264|S|100|107.65|0|100
A|BSX|20250723|09:35:35.601350|S|10|107.77|0|10
A|BSX|20250723|09:35:54.921075|S|13|107.6|0|13
A|BSX|20250723|09:35:54.921175|S|87|107.6|0|87
A|BSX|20250723|09:35:55.241169|S|100|107.52|0|100
A|BSX|20250723|09:36:18.090249|S|100|107.645|0|100
A|BSX|20250723|09:37:12.030903|S|100|107.96|0|100
A|BSX|20250723|09:37:18.491167|S|100|108.09|0|100
A|BSX|20250723|09:37:21.874469|S|100|108.04|0|100
A|BSX|20250723|09:38:13.517791|S|100|108.445|0|100
A|BSX|20250723|09:40:05.309689|S|100|108.58|0|100
A|BSX|20250723|09:40:26.669189|S|100|108.55|0|100
A|BSX|20250723|09:40:40.121811|S|100|108.645|0|100
A|BSX|20250723|09:41:00.238873|S|100|108.565|0|100
A|BSX|20250723|09:43:54.896625|S|20|108.38|0|20
A|BSX|20250723|09:44:03.735558|S|150|108.54|0|150
A|BSX|20250723|09:44:03.735582|S|50|108.54|0|50
A|BSX|20250723|09:44:03.735583|S|11|108.54|0|11
A|BSX|20250723|09:44:03.735583|S|128|108.54|0|128
A|BSX|20250723|09:44:09.595465|S|145|108.5|0|145
A|BSX|20250723|09:44:11.547028|S|13|108.45|0|13
A|BSX|20250723|09:44:11.547137|S|100|108.45|0|100
A|BSX|20250723|09:45:22.785957|S|87|108.47|0|87
A|BSX|20250723|09:45:37.295794|S|100|108.2|0|100
A|BSX|20250723|09:45:44.889602|S|10|108|0|10
A|BSX|20250723|09:46:49.590507|S|100|108.04|0|100
A|BSX|20250723|09:46:54.822043|S|8|108.01|0|8
A|BSX|20250723|09:48:01.234741|S|54|107.89|0|54
A|BSX|20250723|09:49:02.729451|S|100|107.42|0|100
A|BSX|20250723|09:50:08.670268|S|63|106.93|0|63
A|BSX|20250723|09:54:47.277082|S|100|106.99|0|100
A|BSX|20250723|10:01:57.456237|S|100|106.57|0|100
A|BSX|20250723|10:04:03.994388|S|50|106.43|0|50
A|BSX|20250723|10:04:05.021050|S|63|106.27|0|63
A|BSX|20250723|10:04:05.561182|S|63|106.275|0|63
A|BSX|20250723|10:04:05.561201|S|87|106.275|0|87
A|BSX|20250723|10:04:12.511683|S|100|106.14|0|100
A|BSX|20250723|10:04:50.280512|S|100|106.14|0|100
A|BSX|20250723|10:22:22.361029|S|63|106.8|0|63
A|BSX|20250723|10:23:19.953756|S|100|107.12|0|100
A|BSX|20250723|10:25:38.338247|S|100|107.2|0|100
A|BSX|20250723|10:25:38.338280|S|50|107.2|0|50
A|BSX|20250723|10:30:00.409047|S|100|107.39|0|100
A|BSX|20250723|10:33:10.004405|S|63|107.565|0|63
A|BSX|20250723|10:36:40.295810|S|100|107.28|0|100
A|BSX|20250723|10:36:40.295847|S|50|107.28|0|50
A|BSX|20250723|10:39:20.165283|S|100|107.55|0|100
A|BSX|20250723|10:53:42.115091|S|6|107.48|0|6
A|BSX|20250723|10:55:49.494853|S|100|107.11|0|100
A|BSX|20250723|10:55:49.494930|S|50|107.11|0|50
A|BSX|20250723|10:59:52.902890|S|100|106.85|0|100
A|BSX|20250723|11:04:38.174000|S|81|106.39|0|81
A|BSX|20250723|11:04:39.376356|S|78|106.36|0|78
A|BSX|20250723|11:04:39.378728|S|26|106.36|0|26
A|BSX|20250723|11:13:05.010697|S|162|106.61|0|162
A|BSX|20250723|11:17:04.913188|S|100|106.35|0|100
A|BSX|20250723|11:17:04.913189|S|100|106.35|0|100
A|BSX|20250723|11:17:41.549699|S|100|106.3|0|100
A|BSX|20250723|11:34:27.048210|S|100|106.55|0|100
A|BSX|20250723|11:55:50.520007|S|37|107.26|0|37
A|BSX|20250723|12:07:24.322688|S|100|107.36|0|100
A|BSX|20250723|12:08:54.145760|S|110|107.53|0|110
A|BSX|20250723|12:11:50.351938|S|10|107.46|0|10
A|BSX|20250723|12:16:22.910474|S|36|107.2|0|36
A|BSX|20250723|12:20:53.106513|S|14|107.38|0|14
A|BSX|20250723|12:36:34.614194|S|100|107.055|0|100
A|BSX|20250723|12:48:15.324087|S|200|107.18|0|200
A|BSX|20250723|13:00:15.425339|S|16|106.99|0|16
A|BSX|20250723|13:00:48.915244|S|100|106.99|0|100
A|BSX|20250723|13:06:36.289514|S|28|106.9|0|28
A|BSX|20250723|13:09:42.768095|S|90|106.82|0|90
A|BSX|20250723|13:13:54.002372|S|10|106.9|0|10
A|BSX|20250723|13:13:54.002374|S|90|106.9|0|90
A|BSX|20250723|13:13:54.002375|S|10|106.9|0|10
A|BSX|20250723|13:13:54.002375|S|34|106.9|0|34
A|BSX|20250723|13:14:58.961844|S|90|106.86|0|90
A|BSX|20250723|14:51:04.290734|S|120|107.38|0|120
A|BSX|20250723|14:57:24.251823|S|50|107.44|0|50
A|BSX|20250723|15:21:08.676401|S|60|107.37|0|60
A|BSX|20250723|15:44:35.675538|S|9|107.56|0|9
A|BSX|20250723|15:47:16.721008|S|150|107.51|0|150
A|BSX|20250723|15:47:16.721964|S|100|107.5|0|100
A|BSX|20250723|15:53:23.932223|S|100|107.88|0|100
A|BSX|20250723|15:53:42.014543|S|100|107.92|0|100
A|BSX|20250723|15:54:44.211833|S|100|107.795|0|100
A|BSX|20250723|15:55:12.848523|S|100|107.785|0|100
A|BSX|20250723|15:56:01.899914|S|100|107.57|0|100
A|BSX|20250723|15:56:01.900280|S|63|107.57|0|63
A|BSX|20250723|15:56:37.825417|S|5|107.57|0|5
A|BSX|20250723|15:56:54.750832|S|100|107.58|0|100
A|BSX|20250723|15:59:46.837543|S|200|107.775|0|200
A|BSX|20250723|15:59:48.133737|S|100|107.76|0|100
A|BSX|20250723|15:59:49.047250|S|200|107.715|0|200
A|BSX|20250723|15:59:49.536044|S|300|107.72|0|300
A|BSY|20250723|09:33:00.434410|S|3|58.14|0|3
A|BSY|20250723|09:35:25.153194|E|33|58.24|0|33
A|BSY|20250723|12:02:13.678592|S|61|58.3|0|61
A|BSY|20250723|12:02:13.678604|S|18|58.3|0|18
A|BSY|20250723|14:52:39.956052|S|1|58.51|0|1
A|BSY|20250723|14:52:39.956108|S|4|58.51|0|4
A|BSY|20250723|15:37:33.997859|S|16|58.58|0|16
A|BSY|20250723|15:58:14.991924|S|100|58.46|0|100
A|BTAI|20250723|13:00:07.250044|S|100|1.85|0|100
A|BTAL|20250723|14:58:47.483275|S|300|16.69|0|300
A|BTAL|20250723|15:10:54.590768|S|140|16.68|0|140
A|BTBT|20250723|09:31:30.557791|S|500|3.17|0|500
A|BTBT|20250723|09:36:09.389531|S|1|3.12|0|1
A|BTBT|20250723|09:36:35.342399|S|1|3.1|0|1
A|BTBT|20250723|09:36:57.265146|S|10|3.1|0|10
A|BTBT|20250723|09:37:19.532076|S|200|3.11|0|200
A|BTBT|20250723|09:37:19.550007|S|855|3.11|0|855
A|BTBT|20250723|09:41:48.850414|S|500|3.155|0|500
A|BTBT|20250723|09:44:36.589673|S|2|3.15|0|2
A|BTBT|20250723|09:51:04.695467|S|700|3.115|0|700
A|BTBT|20250723|09:51:05.334249|S|600|3.115|0|600
A|BTBT|20250723|09:51:05.336140|S|100|3.115|0|100
A|BTBT|20250723|10:07:37.218397|S|800|3.165|0|800
A|BTBT|20250723|10:08:29.129077|S|500|3.165|0|500
A|BTBT|20250723|10:08:30.281509|S|500|3.165|0|500
A|BTBT|20250723|10:32:17.559043|S|100|3.17|0|100
A|BTBT|20250723|10:33:07.249716|S|800|3.175|0|800
A|BTBT|20250723|10:39:07.028324|S|900|3.185|0|900
A|BTBT|20250723|10:39:48.955995|S|800|3.175|0|800
A|BTBT|20250723|10:39:49.049948|S|658|3.175|0|658
A|BTBT|20250723|10:39:49.049949|S|242|3.175|0|242
A|BTBT|20250723|10:41:58.856680|S|100|3.18|0|100
A|BTBT|20250723|10:45:31.056081|S|900|3.185|0|900
A|BTBT|20250723|10:45:31.623873|S|558|3.185|0|558
A|BTBT|20250723|10:45:31.624445|S|1458|3.185|0|1458
A|BTBT|20250723|10:45:32.061580|S|184|3.185|0|184
A|BTBT|20250723|10:51:03.569265|S|900|3.175|0|900
A|BTBT|20250723|10:51:23.311759|S|100|3.175|0|100
A|BTBT|20250723|10:51:38.332981|S|100|3.18|0|100
A|BTBT|20250723|10:56:32.426222|S|900|3.185|0|900
A|BTBT|20250723|10:56:33.434851|S|900|3.185|0|900
A|BTBT|20250723|10:56:33.434851|S|100|3.185|0|100
A|BTBT|20250723|10:57:45.339727|S|400|3.185|0|400
A|BTBT|20250723|10:58:56.600806|S|200|3.195|0|200
A|BTBT|20250723|10:59:38.880501|S|100|3.205|0|100
A|BTBT|20250723|10:59:53.427717|S|100|3.215|0|100
A|BTBT|20250723|11:17:17.182587|S|1|3.25|0|1
A|BTBT|20250723|11:44:03.022137|S|900|3.255|0|900
A|BTBT|20250723|11:47:57.941665|S|100|3.27|0|100
A|BTBT|20250723|11:51:00.042302|S|100|3.28|0|100
A|BTBT|20250723|11:51:46.496799|S|100|3.285|0|100
A|BTBT|20250723|12:06:49.331981|S|600|3.29|0|600
A|BTBT|20250723|12:16:49.560045|S|100|3.28|0|100
A|BTBT|20250723|13:14:07.914918|S|1000|3.195|0|1000
A|BTBT|20250723|13:14:34.702707|S|200|3.2|0|200
A|BTBT|20250723|13:14:34.702707|S|300|3.2|0|300
A|BTBT|20250723|13:14:34.702707|S|200|3.2|0|200
A|BTBT|20250723|13:14:34.702707|S|300|3.2|0|300
A|BTBT|20250723|13:14:34.702708|S|100|3.2|0|100
A|BTBT|20250723|13:14:34.702838|S|100|3.2|0|100
A|BTBT|20250723|13:29:02.030275|S|100|3.2|0|100
A|BTBT|20250723|14:22:07.917692|S|1|3.27|0|1
A|BTBT|20250723|15:13:35.986093|S|500|3.335|0|500
A|BTBT|20250723|15:40:20.506930|S|600|3.335|0|600
A|BTBT|20250723|15:40:46.725105|S|200|3.335|0|200
A|BTBT|20250723|15:53:52.676027|S|1600|3.375|0|1600
A|BTBT|20250723|15:53:52.686983|S|200|3.375|0|200
A|BTBT|20250723|15:56:04.986246|S|214|3.375|0|214
A|BTBT|20250723|15:56:04.986915|S|118|3.375|0|118
A|BTBT|20250723|15:58:54.019028|S|100|3.365|0|100
A|BTBT|20250723|15:59:20.176966|S|400|3.365|0|400
A|BTC|20250723|09:45:48.489174|S|400|52.12|0|400
A|BTC|20250723|11:54:43.981200|S|500|52.49|0|500
A|BTC|20250723|12:13:59.779612|S|100|52.28|0|100
A|BTC|20250723|13:50:59.035733|S|300|52.21|0|300
A|BTC|20250723|14:38:04.792423|S|500|52.42|0|500
A|BTC|20250723|15:56:07.763737|S|500|52.46|0|500
A|BTC|20250723|15:56:16.064193|S|500|52.46|0|500
A|BTCI|20250723|10:02:30.477873|S|120|63|0|120
A|BTCI|20250723|10:02:42.908394|S|120|63.01|0|120
A|BTCL|20250723|10:31:58.761509|S|39|63.16|0|39
A|BTCL|20250723|10:33:37.122200|S|100|63.27|0|100
A|BTCS|20250723|09:30:01.283709|E|300|5.75|0|300
A|BTCS|20250723|09:30:01.284404|E|700|5.75|0|700
A|BTCS|20250723|09:31:10.408096|S|200|5.825|0|200
A|BTCS|20250723|09:31:10.408142|S|20|5.825|0|20
A|BTCS|20250723|09:31:53.876738|S|50|5.86|0|50
A|BTCS|20250723|09:31:53.876807|S|50|5.86|0|50
A|BTCS|20250723|09:33:56.779026|S|50|5.805|0|50
A|BTCS|20250723|09:33:56.779108|S|50|5.805|0|50
A|BTCS|20250723|09:34:50.610621|S|50|5.785|0|50
A|BTCS|20250723|09:35:32.263901|S|50|5.83|0|50
A|BTCS|20250723|09:35:32.263977|S|50|5.83|0|50
A|BTCS|20250723|09:35:32.264041|S|50|5.83|0|50
A|BTCS|20250723|09:35:32.264109|S|50|5.83|0|50
A|BTCS|20250723|09:35:57.087651|S|93|5.86|0|93
A|BTCS|20250723|09:39:22.937516|S|200|5.905|0|200
A|BTCS|20250723|09:40:14.455374|S|200|5.905|0|200
A|BTCS|20250723|09:42:21.670000|S|200|5.805|0|200
A|BTCS|20250723|09:50:52.900540|S|50|5.655|0|50
A|BTCS|20250723|09:50:52.900617|S|50|5.655|0|50
A|BTCS|20250723|09:51:01.425777|S|50|5.635|0|50
A|BTCS|20250723|09:57:57.333462|S|300|5.68|0|300
A|BTCS|20250723|10:00:09.639422|S|50|5.665|0|50
A|BTCS|20250723|10:04:28.135595|E|200|5.695|0|200
A|BTCS|20250723|10:06:03.187239|E|400|5.695|0|400
A|BTCS|20250723|10:30:06.779589|S|300|5.815|0|300
A|BTCS|20250723|10:50:43.926616|S|300|5.755|0|300
A|BTCS|20250723|11:00:30.731981|S|74|5.73|0|74
A|BTCS|20250723|11:19:00.433417|S|36|5.66|0|36
A|BTCS|20250723|11:22:32.980075|S|64|5.66|0|64
A|BTCS|20250723|12:12:01.376830|S|200|5.86|0|200
A|BTCS|20250723|13:23:45.062762|S|300|5.615|0|300
A|BTCS|20250723|15:59:46.092662|S|100|5.845|0|100
A|BTCS|20250723|15:59:47.048338|S|100|5.845|0|100
A|BTCT|20250723|09:37:07.404036|S|100|3.07|0|100
A|BTCT|20250723|09:37:07.404051|S|20|3.07|0|20
A|BTCT|20250723|15:07:11.183894|S|1|3.105|0|1
A|BTCZ|20250723|14:11:55.162027|S|400|2.785|0|400
A|BTDR|20250723|09:34:02.871089|S|100|14.09|0|100
A|BTDR|20250723|09:34:02.871111|S|100|14.09|0|100
A|BTDR|20250723|09:34:02.871111|S|25|14.09|0|25
A|BTDR|20250723|09:34:32.855034|S|200|14.11|0|200
A|BTDR|20250723|09:40:06.984237|S|75|14.19|0|75
A|BTDR|20250723|09:40:28.196357|S|100|14.22|0|100
A|BTDR|20250723|09:41:04.717377|S|225|14.18|0|225
A|BTDR|20250723|09:45:20.937333|S|200|14.07|0|200
A|BTDR|20250723|09:49:15.202285|S|100|14|0|100
A|BTDR|20250723|09:49:15.202286|S|100|14|0|100
A|BTDR|20250723|09:50:35.587100|S|100|13.92|0|100
A|BTDR|20250723|09:52:15.251806|S|75|13.86|0|75
A|BTDR|20250723|09:58:13.738334|S|9|14.03|0|9
A|BTDR|20250723|09:59:05.225556|S|100|14.02|0|100
A|BTDR|20250723|10:00:29.170816|S|100|14.06|0|100
A|BTDR|20250723|10:18:04.664886|S|75|14.11|0|75
A|BTDR|20250723|10:32:21.468567|S|30|14.09|0|30
A|BTDR|20250723|11:10:33.988565|S|75|14.23|0|75
A|BTDR|20250723|11:22:25.535342|S|100|14.25|0|100
A|BTDR|20250723|12:21:07.107266|S|14|14.43|0|14
A|BTDR|20250723|13:08:00.557871|S|70|14.2|0|70
A|BTDR|20250723|15:16:14.955048|S|75|14.46|0|75
A|BTDR|20250723|15:16:14.955138|S|25|14.46|0|25
A|BTDR|20250723|15:49:13.820559|S|85|14.61|0|85
A|BTDR|20250723|15:59:48.040576|S|75|14.75|0|75
A|BTE|20250723|09:33:33.775416|S|950|1.995|0|950
A|BTE|20250723|09:57:54.856564|S|500|1.99|0|500
A|BTE|20250723|09:57:54.856691|S|400|1.99|0|400
A|BTE|20250723|10:00:32.768060|S|100|2|0|100
A|BTE|20250723|10:00:32.768060|S|600|2|0|600
A|BTE|20250723|10:00:32.768061|S|100|2|0|100
A|BTE|20250723|10:00:32.768061|S|400|2|0|400
A|BTE|20250723|10:00:32.768061|S|300|2|0|300
A|BTE|20250723|10:00:32.768061|S|200|2|0|200
A|BTE|20250723|10:12:45.943442|S|500|2.01|0|500
A|BTE|20250723|10:26:09.173222|S|200|2.02|0|200
A|BTE|20250723|10:26:09.173222|S|200|2.02|0|200
A|BTE|20250723|10:41:50.672377|S|100|2.025|0|100
A|BTE|20250723|11:25:25.458505|S|100|2.025|0|100
A|BTE|20250723|11:27:05.401219|S|100|2.025|0|100
A|BTE|20250723|11:27:49.050838|S|100|2.025|0|100
A|BTE|20250723|11:35:47.173597|S|100|2.015|0|100
A|BTE|20250723|11:46:12.375717|S|400|2.02|0|400
A|BTE|20250723|12:06:57.479517|S|1|2.03|0|1
A|BTE|20250723|12:06:57.480429|S|100|2.035|0|100
A|BTE|20250723|12:32:17.731549|S|22147|2.045|0|22147
A|BTE|20250723|12:32:17.731549|S|2053|2.045|0|2053
A|BTE|20250723|12:40:59.574340|S|8700|2.045|0|8700
A|BTE|20250723|12:40:59.574340|S|2600|2.045|0|2600
A|BTE|20250723|12:57:15.332997|S|600|2.05|0|600
A|BTE|20250723|12:57:20.638538|S|1100|2.05|0|1100
A|BTE|20250723|12:58:55.115411|S|100|2.05|0|100
A|BTE|20250723|13:23:30.132389|S|100|2.06|0|100
A|BTE|20250723|13:23:30.133542|S|100|2.06|0|100
A|BTE|20250723|13:26:58.173986|S|5269|2.065|0|5269
A|BTE|20250723|13:26:58.173987|S|22147|2.065|0|22147
A|BTE|20250723|13:26:58.173987|S|13700|2.065|0|13700
A|BTE|20250723|13:26:58.178196|S|5800|2.065|0|5800
A|BTE|20250723|13:44:41.848994|S|1100|2.09|0|1100
A|BTE|20250723|13:44:44.697987|S|500|2.09|0|500
A|BTE|20250723|13:49:47.392517|S|4700|2.095|0|4700
A|BTE|20250723|14:00:38.537872|S|1800|2.1|0|1800
A|BTE|20250723|14:00:38.537872|S|400|2.1|0|400
A|BTE|20250723|14:00:38.537873|S|1700|2.1|0|1700
A|BTE|20250723|14:00:38.537873|S|100|2.1|0|100
A|BTE|20250723|14:00:38.539389|S|10|2.1|0|10
A|BTE|20250723|14:09:35.043784|S|500|2.11|0|500
A|BTE|20250723|14:18:37.451169|S|100|2.11|0|100
A|BTE|20250723|14:19:11.786137|S|600|2.12|0|600
A|BTE|20250723|14:19:11.786138|S|100|2.12|0|100
A|BTE|20250723|14:31:11.483395|S|500|2.125|0|500
A|BTE|20250723|15:05:13.300087|S|100|2.125|0|100
A|BTE|20250723|15:05:13.308029|S|300|2.125|0|300
A|BTE|20250723|15:11:33.957965|S|600|2.13|0|600
A|BTE|20250723|15:12:27.602494|S|400|2.13|0|400
A|BTE|20250723|15:13:50.677818|S|100|2.135|0|100
A|BTE|20250723|15:14:09.612960|S|500|2.13|0|500
A|BTE|20250723|15:19:22.303395|S|600|2.125|0|600
A|BTE|20250723|15:19:22.329326|S|100|2.13|0|100
A|BTE|20250723|15:38:10.392921|S|100|2.11|0|100
A|BTE|20250723|15:38:10.868215|S|100|2.11|0|100
A|BTE|20250723|15:38:10.869418|S|200|2.11|0|200
A|BTE|20250723|15:38:10.965947|S|100|2.11|0|100
A|BTE|20250723|15:38:14.706695|S|100|2.11|0|100
A|BTE|20250723|15:48:35.222255|S|200|2.09|0|200
A|BTE|20250723|15:48:49.869890|S|300|2.09|0|300
A|BTE|20250723|15:49:40.587000|S|1500|2.095|0|1500
A|BTE|20250723|15:49:40.590040|S|400|2.095|0|400
A|BTE|20250723|15:51:12.707284|S|100|2.095|0|100
A|BTE|20250723|15:51:15.546336|S|100|2.095|0|100
A|BTE|20250723|15:51:58.236340|S|100|2.095|0|100
A|BTE|20250723|15:52:48.546659|S|100|2.095|0|100
A|BTE|20250723|15:52:48.556724|S|100|2.095|0|100
A|BTE|20250723|15:53:20.387483|S|100|2.095|0|100
A|BTE|20250723|15:59:14.813761|S|100|2.095|0|100
A|BTE|20250723|15:59:18.079289|S|100|2.095|0|100
A|BTE|20250723|15:59:18.087267|S|300|2.095|0|300
A|BTE|20250723|15:59:21.607997|S|100|2.095|0|100
A|BTE|20250723|15:59:40.701331|S|102|2.095|0|102
A|BTE|20250723|15:59:42.203098|S|102|2.095|0|102
A|BTE|20250723|15:59:43.704189|S|102|2.095|0|102
A|BTE|20250723|15:59:49.349143|S|200|2.095|0|200
A|BTE|20250723|15:59:49.349776|S|100|2.095|0|100
A|BTE|20250723|15:59:59.129439|S|1|2.095|0|1
A|BTG|20250723|09:30:00.069396|S|144814|3.51|47755|18854
A|BTG|20250723|09:30:00.069396|E|144814|3.51|47755|339
A|BTG|20250723|09:30:40.559550|S|100|3.52|0|100
A|BTG|20250723|09:30:50.744011|S|100|3.53|0|100
A|BTG|20250723|09:30:50.744012|S|100|3.53|0|100
A|BTG|20250723|09:31:40.344317|S|100|3.54|0|100
A|BTG|20250723|09:31:40.348589|S|100|3.54|0|100
A|BTG|20250723|09:31:40.355244|S|100|3.54|0|100
A|BTG|20250723|09:33:01.023457|E|400|3.55|0|400
A|BTG|20250723|09:33:01.023458|S|200|3.55|0|200
A|BTG|20250723|09:34:04.487202|S|100|3.55|0|100
A|BTG|20250723|09:34:04.487202|S|200|3.55|0|200
A|BTG|20250723|09:35:51.616460|S|100|3.55|0|100
A|BTG|20250723|09:35:51.616460|S|200|3.55|0|200
A|BTG|20250723|09:35:51.616461|S|96|3.55|0|96
A|BTG|20250723|09:37:08.499355|S|100|3.56|0|100
A|BTG|20250723|09:37:33.284050|S|2|3.56|0|2
A|BTG|20250723|09:38:05.194519|S|598|3.56|0|598
A|BTG|20250723|09:40:52.316825|S|100|3.57|0|100
A|BTG|20250723|09:40:52.316825|S|200|3.57|0|200
A|BTG|20250723|09:41:08.259947|S|38|3.57|0|38
A|BTG|20250723|09:41:08.259947|S|100|3.57|0|100
A|BTG|20250723|09:41:08.260007|S|162|3.57|0|162
A|BTG|20250723|09:42:08.804225|S|100|3.575|0|100
A|BTG|20250723|09:43:52.121217|S|100|3.565|0|100
A|BTG|20250723|09:51:20.070252|S|1|3.555|0|1
A|BTG|20250723|09:54:56.384438|S|100|3.545|0|100
A|BTG|20250723|09:55:39.089691|S|100|3.54|0|100
A|BTG|20250723|09:55:39.089691|S|100|3.54|0|100
A|BTG|20250723|09:57:15.218779|S|1500|3.53|0|1500
A|BTG|20250723|09:57:15.218779|S|100|3.53|0|100
A|BTG|20250723|09:57:15.218779|S|700|3.53|0|700
A|BTG|20250723|09:57:15.218780|S|400|3.53|0|400
A|BTG|20250723|09:57:15.218780|S|600|3.53|0|600
A|BTG|20250723|09:57:15.219750|S|100|3.525|0|100
A|BTG|20250723|10:00:14.019732|S|200|3.525|0|200
A|BTG|20250723|10:00:15.036929|S|200|3.525|0|200
A|BTG|20250723|10:07:39.108188|S|4000|3.535|0|4000
A|BTG|20250723|10:07:54.283083|S|1997|3.535|0|1997
A|BTG|20250723|10:12:11.923619|S|100|3.525|0|100
A|BTG|20250723|10:12:11.934209|S|100|3.525|0|100
A|BTG|20250723|10:12:11.948037|S|100|3.525|0|100
A|BTG|20250723|10:12:11.962850|S|100|3.525|0|100
A|BTG|20250723|10:12:11.976560|S|100|3.525|0|100
A|BTG|20250723|10:12:11.993907|S|1100|3.525|0|1100
A|BTG|20250723|10:12:12.015173|S|200|3.525|0|200
A|BTG|20250723|10:27:04.244722|S|100|3.52|0|100
A|BTG|20250723|10:27:04.244722|S|10100|3.52|0|10100
A|BTG|20250723|10:27:04.244722|S|700|3.52|0|700
A|BTG|20250723|10:27:26.059771|S|100|3.515|0|100
A|BTG|20250723|10:28:20.917324|S|5600|3.515|0|5600
A|BTG|20250723|10:28:27.003959|S|100|3.51|0|100
A|BTG|20250723|10:28:27.003959|S|2500|3.51|0|2500
A|BTG|20250723|10:28:27.003959|S|2616|3.51|0|2616
A|BTG|20250723|10:28:27.003959|S|500|3.51|0|500
A|BTG|20250723|10:34:42.657083|S|700|3.52|0|700
A|BTG|20250723|10:59:52.995306|S|100|3.535|0|100
A|BTG|20250723|11:01:59.197759|S|100|3.535|0|100
A|BTG|20250723|11:08:48.006691|S|100|3.54|0|100
A|BTG|20250723|11:12:48.779056|S|100|3.54|0|100
A|BTG|20250723|11:12:48.779057|S|1415|3.54|0|1415
A|BTG|20250723|11:12:48.779057|S|200|3.54|0|200
A|BTG|20250723|11:19:39.300292|S|100|3.535|0|100
A|BTG|20250723|11:37:32.816238|S|100|3.53|0|100
A|BTG|20250723|11:37:32.816238|S|200|3.53|0|200
A|BTG|20250723|11:37:32.816238|S|10|3.53|0|10
A|BTG|20250723|11:37:32.816238|S|4900|3.53|0|4900
A|BTG|20250723|11:37:36.861128|S|100|3.53|0|100
A|BTG|20250723|11:37:37.151463|S|100|3.53|0|100
A|BTG|20250723|11:41:00.685042|S|1100|3.53|0|1100
A|BTG|20250723|11:43:09.615414|S|100|3.535|0|100
A|BTG|20250723|11:55:56.228405|S|800|3.52|0|800
A|BTG|20250723|11:55:56.228464|S|800|3.52|0|800
A|BTG|20250723|12:00:31.049276|S|100|3.505|0|100
A|BTG|20250723|12:04:19.920264|S|1300|3.5|0|1300
A|BTG|20250723|12:04:19.920265|S|1400|3.5|0|1400
A|BTG|20250723|12:04:59.018326|S|100|3.5|0|100
A|BTG|20250723|12:04:59.018327|S|200|3.5|0|200
A|BTG|20250723|12:04:59.018327|S|500|3.5|0|500
A|BTG|20250723|12:04:59.904837|S|2200|3.5|0|2200
A|BTG|20250723|12:05:38.522038|S|3700|3.5|0|3700
A|BTG|20250723|12:05:38.522039|S|1400|3.5|0|1400
A|BTG|20250723|12:05:38.522039|S|800|3.5|0|800
A|BTG|20250723|12:05:38.522039|S|600|3.5|0|600
A|BTG|20250723|12:09:48.003897|S|16|3.51|0|16
A|BTG|20250723|12:17:01.705227|S|100|3.51|0|100
A|BTG|20250723|12:17:01.705228|S|5100|3.51|0|5100
A|BTG|20250723|12:17:01.705228|S|200|3.51|0|200
A|BTG|20250723|12:17:01.705228|S|100|3.51|0|100
A|BTG|20250723|12:17:01.705228|S|800|3.51|0|800
A|BTG|20250723|12:18:56.603574|S|100|3.51|0|100
A|BTG|20250723|12:18:56.604449|S|100|3.51|0|100
A|BTG|20250723|12:19:14.487342|S|1200|3.51|0|1200
A|BTG|20250723|12:19:14.487342|S|1300|3.51|0|1300
A|BTG|20250723|12:19:14.487344|S|8500|3.51|0|8500
A|BTG|20250723|12:21:41.977279|S|655|3.515|0|655
A|BTG|20250723|12:22:40.908405|S|201|3.515|0|201
A|BTG|20250723|12:28:51.406350|S|800|3.52|0|800
A|BTG|20250723|12:32:57.045754|S|100|3.515|0|100
A|BTG|20250723|12:37:40.707332|S|100|3.525|0|100
A|BTG|20250723|12:37:40.714530|S|100|3.525|0|100
A|BTG|20250723|12:45:41.519666|S|100|3.53|0|100
A|BTG|20250723|12:45:41.519666|S|100|3.53|0|100
A|BTG|20250723|12:46:23.385342|S|100|3.525|0|100
A|BTG|20250723|12:53:07.454793|S|10|3.52|0|10
A|BTG|20250723|12:53:07.454793|S|100|3.52|0|100
A|BTG|20250723|12:53:07.454793|S|43|3.52|0|43
A|BTG|20250723|12:53:07.454794|S|200|3.52|0|200
A|BTG|20250723|12:53:07.454795|S|300|3.52|0|300
A|BTG|20250723|13:08:41.316975|S|100|3.51|0|100
A|BTG|20250723|13:08:41.316975|S|10|3.51|0|10
A|BTG|20250723|13:08:41.316975|S|100|3.51|0|100
A|BTG|20250723|13:08:41.316975|S|10|3.51|0|10
A|BTG|20250723|13:08:41.316975|S|100|3.51|0|100
A|BTG|20250723|13:08:41.316976|S|10|3.51|0|10
A|BTG|20250723|13:17:53.754677|S|100|3.505|0|100
A|BTG|20250723|13:18:45.600672|S|800|3.51|0|800
A|BTG|20250723|13:30:29.713207|S|200|3.51|0|200
A|BTG|20250723|13:30:29.713207|S|100|3.51|0|100
A|BTG|20250723|13:41:22.591453|S|100|3.495|0|100
A|BTG|20250723|13:46:44.318408|S|100|3.495|0|100
A|BTG|20250723|13:47:54.481117|S|100|3.495|0|100
A|BTG|20250723|13:48:21.756355|S|100|3.495|0|100
A|BTG|20250723|13:51:00.445665|S|1500|3.5|0|1500
A|BTG|20250723|13:51:00.445668|S|100|3.5|0|100
A|BTG|20250723|14:06:14.006233|S|14|3.51|0|14
A|BTG|20250723|14:14:14.311331|S|100|3.515|0|100
A|BTG|20250723|14:25:43.057007|S|100|3.515|0|100
A|BTG|20250723|14:28:07.963173|S|100|3.515|0|100
A|BTG|20250723|14:32:51.049745|S|100|3.515|0|100
A|BTG|20250723|14:33:19.059868|S|100|3.515|0|100
A|BTG|20250723|14:34:34.152121|S|100|3.515|0|100
A|BTG|20250723|14:37:59.789851|S|400|3.515|0|400
A|BTG|20250723|14:46:41.700574|S|100|3.515|0|100
A|BTG|20250723|14:47:40.220730|S|100|3.515|0|100
A|BTG|20250723|14:48:40.565695|S|100|3.515|0|100
A|BTG|20250723|14:48:54.235193|S|100|3.515|0|100
A|BTG|20250723|14:52:16.523616|S|100|3.515|0|100
A|BTG|20250723|14:56:13.644961|S|100|3.515|0|100
A|BTG|20250723|14:57:19.554962|S|100|3.515|0|100
A|BTG|20250723|14:59:54.287045|S|1|3.515|0|1
A|BTG|20250723|14:59:54.793285|S|1|3.515|0|1
A|BTG|20250723|15:06:42.500511|S|100|3.515|0|100
A|BTG|20250723|15:14:21.565368|S|100|3.515|0|100
A|BTG|20250723|15:19:02.637156|S|100|3.515|0|100
A|BTG|20250723|15:22:32.801137|S|100|3.515|0|100
A|BTG|20250723|15:23:23.409826|S|100|3.515|0|100
A|BTG|20250723|15:23:46.650952|S|2|3.515|0|2
A|BTG|20250723|15:23:47.649141|S|112|3.515|0|112
A|BTG|20250723|15:24:07.162158|S|400|3.515|0|400
A|BTG|20250723|15:24:07.162158|S|400|3.515|0|400
A|BTG|20250723|15:24:07.162158|S|2600|3.515|0|2600
A|BTG|20250723|15:24:26.418244|S|100|3.515|0|100
A|BTG|20250723|15:24:53.285992|S|100|3.515|0|100
A|BTG|20250723|15:26:17.719910|S|100|3.515|0|100
A|BTG|20250723|15:31:00.009330|S|100|3.515|0|100
A|BTG|20250723|15:49:18.190376|S|1600|3.515|0|1600
A|BTG|20250723|15:52:29.860577|S|500|3.515|0|500
A|BTG|20250723|15:52:29.862828|S|200|3.515|0|200
A|BTG|20250723|15:58:55.361270|S|3000|3.515|0|3000
A|BTG|20250723|15:59:01.908856|S|2600|3.515|0|2600
A|BTG|20250723|15:59:32.779636|S|2200|3.515|0|2200
A|BTG|20250723|16:00:00.055358|S|306348|3.51|71295|243840
A|BTG|20250723|16:00:00.055358|E|306348|3.51|71295|50
A|BTI|20250723|09:39:06.554587|S|53|51.57|0|53
A|BTI|20250723|09:51:56.228203|S|74|51.86|0|74
A|BTI|20250723|09:51:56.228203|S|67|51.86|0|67
A|BTI|20250723|10:01:41.222075|S|29|51.87|0|29
A|BTI|20250723|10:02:31.166819|S|18|51.88|0|18
A|BTI|20250723|10:02:31.166819|S|7|51.88|0|7
A|BTI|20250723|10:22:00.834983|S|7|51.84|0|7
A|BTI|20250723|10:25:02.235183|S|2|51.86|0|2
A|BTI|20250723|10:45:50.135605|S|300|52.07|0|300
A|BTI|20250723|10:47:10.016773|S|10|52.02|0|10
A|BTI|20250723|10:51:41.589749|S|20|51.965|0|20
A|BTI|20250723|10:54:02.840124|S|20|52.025|0|20
A|BTI|20250723|11:03:57.592354|S|18|52.06|0|18
A|BTI|20250723|11:41:35.310541|S|2|52.21|0|2
A|BTI|20250723|11:56:11.682753|S|100|52.25|0|100
A|BTI|20250723|12:06:41.949670|S|100|52.33|0|100
A|BTI|20250723|12:11:44.013240|S|100|52.32|0|100
A|BTI|20250723|12:33:13.505334|S|100|52.24|0|100
A|BTI|20250723|12:44:03.882351|S|100|52.3|0|100
A|BTI|20250723|12:44:31.246620|S|89|52.315|0|89
A|BTI|20250723|14:01:38.874884|S|2|52.24|0|2
A|BTI|20250723|14:01:38.874884|S|110|52.235|0|110
A|BTI|20250723|14:22:36.592115|S|100|52.245|0|100
A|BTI|20250723|14:26:15.538426|S|110|52.185|0|110
A|BTI|20250723|14:26:16.540791|S|100|52.185|0|100
A|BTI|20250723|14:35:10.094312|S|100|52.22|0|100
A|BTI|20250723|14:40:11.073471|S|1|52.26|0|1
A|BTI|20250723|14:40:11.086308|S|9|52.26|0|9
A|BTI|20250723|15:05:27.382353|S|250|52.205|0|250
A|BTI|20250723|15:22:34.541472|S|100|52.235|0|100
A|BTI|20250723|15:25:34.573903|S|20|52.23|0|20
A|BTI|20250723|15:25:34.574363|S|180|52.23|0|180
A|BTI|20250723|15:44:44.100290|S|100|52.32|0|100
A|BTI|20250723|15:51:47.235714|S|100|52.3|0|100
A|BTI|20250723|15:56:00.443909|S|100|52.32|0|100
A|BTI|20250723|15:56:00.443909|S|100|52.32|0|100
A|BTI|20250723|15:57:39.192969|S|100|52.325|0|100
A|BTI|20250723|15:58:00.271231|S|100|52.33|0|100
A|BTI|20250723|15:58:59.131948|S|18|52.34|0|18
A|BTI|20250723|15:58:59.131962|S|82|52.34|0|82
A|BTI|20250723|15:59:42.556424|S|100|52.34|0|100
A|BTM|20250723|09:49:13.093706|S|100|5.385|0|100
A|BTM|20250723|10:33:28.883257|S|100|5.405|0|100
A|BTM|20250723|10:55:00.816291|S|100|5.35|0|100
A|BTM|20250723|12:44:47.057222|S|100|5.49|0|100
A|BTM|20250723|12:44:47.057237|S|10|5.49|0|10
A|BTM|20250723|13:10:20.149576|S|1400|5.47|0|1400
A|BTM|20250723|13:17:57.059705|S|54|5.45|0|54
A|BTM|20250723|13:17:57.059758|S|27|5.45|0|27
A|BTM|20250723|13:17:57.059778|S|19|5.45|0|19
A|BTMD|20250723|13:41:36.954245|S|100|4.15|0|100
A|BTOG|20250723|09:32:12.953650|E|200|.6306|0|200
A|BTOG|20250723|09:38:59.079652|E|500|.61|0|500
A|BTOG|20250723|09:39:55.112643|E|500|.61|0|500
A|BTOG|20250723|09:43:16.860242|E|250|.60505|0|250
A|BTOG|20250723|09:43:16.860799|E|300|.60505|0|300
A|BTOG|20250723|09:44:25.204446|E|100|.593|0|100
A|BTOG|20250723|09:46:18.881024|E|100|.5948|0|100
A|BTOG|20250723|09:46:32.027261|E|100|.5961|0|100
A|BTOG|20250723|09:47:19.178236|E|100|.6022|0|100
A|BTOG|20250723|09:48:20.136758|E|100|.6047|0|100
A|BTOG|20250723|09:50:24.880570|E|100|.61|0|100
A|BTOG|20250723|10:18:38.332608|E|300|.59|0|300
A|BTOG|20250723|10:21:46.649950|E|100|.58|0|100
A|BTOG|20250723|10:22:31.263515|E|100|.5749|0|100
A|BTOG|20250723|10:23:11.449419|E|100|.579|0|100
A|BTOG|20250723|14:48:48.509763|E|500|.57|0|500
A|BTOG|20250723|14:53:38.443715|E|500|.57|0|500
A|BTOG|20250723|14:58:25.953868|S|100|.5701|0|100
A|BTOG|20250723|15:12:14.413226|E|400|.57|0|400
A|BTOG|20250723|15:31:44.942616|S|31|.5621|0|31
A|BTOG|20250723|15:37:56.224484|S|25|.5625|0|25
A|BTOG|20250723|15:39:15.261008|S|252|.5633|0|252
A|BTOG|20250723|15:44:27.885279|S|100|.5636|0|100
A|BTOG|20250723|15:44:27.885279|S|100|.5636|0|100
A|BTOG|20250723|15:44:27.885300|S|100|.5636|0|100
A|BTOG|20250723|15:44:27.885362|S|100|.5636|0|100
A|BTOG|20250723|15:44:27.904796|S|100|.5639|0|100
A|BTOG|20250723|15:45:09.436169|S|100|.5662|0|100
A|BTOG|20250723|15:45:31.038612|S|100|.5668|0|100
A|BTOG|20250723|15:45:31.039467|S|100|.5687|0|100
A|BTOG|20250723|15:45:31.039467|S|100|.5668|0|100
A|BTOG|20250723|15:45:59.525029|S|100|.5695|0|100
A|BTOG|20250723|15:49:46.746033|S|100|.5633|0|100
A|BTOG|20250723|15:50:42.737473|S|80|.5635|0|80
A|BTOG|20250723|15:50:44.601190|S|20|.5635|0|20
A|BTOG|20250723|15:51:24.519256|S|100|.5638|0|100
A|BTOG|20250723|15:54:16.397007|E|11|.5635|0|11
A|BTOG|20250723|15:54:30.502420|E|288|.5635|0|288
A|BTOG|20250723|15:54:30.503010|E|200|.5635|0|200
A|BTOG|20250723|15:57:44.197211|E|500|.55|0|500
A|BTSG|20250723|09:33:20.884942|S|1|20.44|0|1
A|BTSG|20250723|09:33:22.406320|S|100|20.49|0|100
A|BTSG|20250723|09:34:53.273796|S|62|20.38|0|62
A|BTSG|20250723|09:35:21.250393|S|55|20.42|0|55
A|BTSG|20250723|09:36:08.189362|S|180|20.43|0|180
A|BTSG|20250723|09:40:01.932615|S|131|20.6|0|131
A|BTSG|20250723|09:40:01.981685|S|43|20.61|0|43
A|BTSG|20250723|09:41:32.601286|S|100|20.59|0|100
A|BTSG|20250723|09:42:02.710981|S|203|20.63|0|203
A|BTSG|20250723|09:55:26.063310|S|62|20.83|0|62
A|BTSG|20250723|10:04:52.692026|S|50|21.04|0|50
A|BTSG|20250723|10:10:37.394757|S|62|21.03|0|62
A|BTSG|20250723|10:11:11.118470|S|250|21.035|0|250
A|BTSG|20250723|10:13:23.807445|S|3|20.98|0|3
A|BTSG|20250723|10:16:03.905786|S|62|20.97|0|62
A|BTSG|20250723|10:26:10.201057|S|3|20.905|0|3
A|BTSG|20250723|10:28:56.875428|S|3|20.89|0|3
A|BTSG|20250723|10:28:56.875502|S|3|20.89|0|3
A|BTSG|20250723|10:28:56.875570|S|3|20.89|0|3
A|BTSG|20250723|10:40:04.088743|S|3|20.945|0|3
A|BTSG|20250723|10:40:43.188419|S|3|20.945|0|3
A|BTSG|20250723|10:41:55.574169|S|3|20.945|0|3
A|BTSG|20250723|10:41:55.574264|S|2|20.945|0|2
A|BTSG|20250723|10:56:16.881087|S|100|20.95|0|100
A|BTSG|20250723|10:59:13.875193|S|100|21.01|0|100
A|BTSG|20250723|11:03:35.119481|S|62|21.08|0|62
A|BTSG|20250723|11:03:35.119574|S|38|21.08|0|38
A|BTSG|20250723|11:20:55.135122|S|62|21.14|0|62
A|BTSG|20250723|11:39:59.369229|S|100|21.13|0|100
A|BTSG|20250723|11:42:36.721495|S|100|20.96|0|100
A|BTSG|20250723|11:54:31.111978|S|224|20.96|0|224
A|BTSG|20250723|11:57:26.610721|S|100|21.11|0|100
A|BTSG|20250723|11:59:23.057016|S|82|21.08|0|82
A|BTSG|20250723|11:59:23.057047|S|100|21.08|0|100
A|BTSG|20250723|12:18:10.734109|S|3|21.14|0|3
A|BTSG|20250723|12:22:00.013540|S|1|21.15|0|1
A|BTSG|20250723|13:11:24.016799|S|110|21.18|0|110
A|BTSG|20250723|13:28:54.513386|S|5|21.21|0|5
A|BTSG|20250723|13:29:19.510337|S|2|21.21|0|2
A|BTSG|20250723|15:22:14.764519|S|8|21.19|0|8
A|BTSG|20250723|15:28:51.364663|S|100|21.23|0|100
A|BTSG|20250723|15:35:26.455776|S|150|21.2|0|150
A|BTSG|20250723|15:35:26.455875|S|20|21.2|0|20
A|BTU|20250723|09:31:34.117200|S|50|17.32|0|50
A|BTU|20250723|09:46:48.113615|S|17|17.33|0|17
A|BTU|20250723|09:47:09.864590|S|16|17.35|0|16
A|BTU|20250723|09:55:14.018921|S|100|17.44|0|100
A|BTU|20250723|10:05:29.586585|S|100|17.27|0|100
A|BTU|20250723|10:06:13.671917|S|32|17.34|0|32
A|BTU|20250723|10:11:34.272403|S|4|17.25|0|4
A|BTU|20250723|10:15:09.809451|S|1|17.28|0|1
A|BTU|20250723|10:15:19.671496|S|100|17.28|0|100
A|BTU|20250723|10:15:46.836116|S|100|17.27|0|100
A|BTU|20250723|10:15:46.836605|S|50|17.28|0|50
A|BTU|20250723|10:15:46.837067|S|50|17.28|0|50
A|BTU|20250723|10:36:33.138513|S|25|17.2|0|25
A|BTU|20250723|10:43:25.073905|S|50|17.17|0|50
A|BTU|20250723|10:55:11.890774|S|50|17.22|0|50
A|BTU|20250723|11:27:44.039047|S|100|17.28|0|100
A|BTU|20250723|11:27:44.039072|S|100|17.28|0|100
A|BTU|20250723|11:40:49.636018|S|100|17.26|0|100
A|BTU|20250723|11:40:49.636044|S|100|17.26|0|100
A|BTU|20250723|11:45:11.844789|S|5|17.25|0|5
A|BTU|20250723|12:54:42.720449|S|11|17.23|0|11
A|BTU|20250723|13:32:55.639249|S|50|17.23|0|50
A|BTU|20250723|13:32:55.647126|S|17|17.23|0|17
A|BTU|20250723|13:33:27.224118|S|17|17.235|0|17
A|BTU|20250723|13:33:27.233365|S|117|17.235|0|117
A|BTU|20250723|13:38:26.973967|S|80|17.16|0|80
A|BTU|20250723|13:45:40.970912|S|50|17.23|0|50
A|BTU|20250723|13:45:40.971015|S|25|17.23|0|25
A|BTU|20250723|13:50:56.050034|S|100|17.22|0|100
A|BTU|20250723|13:51:01.270628|S|100|17.2|0|100
A|BTU|20250723|13:51:01.270628|S|64|17.2|0|64
A|BTU|20250723|13:51:25.616135|S|200|17.17|0|200
A|BTU|20250723|13:51:25.616163|S|200|17.17|0|200
A|BTU|20250723|14:35:15.948478|S|200|17.25|0|200
A|BTU|20250723|14:38:05.892130|S|50|17.25|0|50
A|BTU|20250723|14:38:56.179477|S|43|17.23|0|43
A|BTU|20250723|14:38:56.179477|S|57|17.23|0|57
A|BTU|20250723|14:38:56.179528|S|11|17.23|0|11
A|BTU|20250723|14:55:47.343108|S|50|17.27|0|50
A|BTU|20250723|14:55:47.343340|S|35|17.27|0|35
A|BTU|20250723|15:59:00.550007|S|50|17.38|0|50
A|BTU|20250723|15:59:19.197425|S|50|17.36|0|50
A|BTU|20250723|15:59:20.388987|S|50|17.36|0|50
A|BTU|20250723|15:59:22.012374|S|100|17.365|0|100
A|BTX|20250723|10:39:03.242015|S|69|7.28|0|69
A|BTX|20250723|11:49:19.385222|S|100|7.3|0|100
A|BUD|20250723|11:34:17.115604|S|100|69.75|0|100
A|BUD|20250723|11:34:31.962889|S|112|69.79|0|112
A|BUD|20250723|11:34:31.964741|S|88|69.79|0|88
A|BUD|20250723|11:34:57.146448|S|100|69.8|0|100
A|BUD|20250723|12:05:01.940102|S|100|70.24|0|100
A|BUD|20250723|12:22:55.922801|S|2|70.11|0|2
A|BUD|20250723|13:33:22.475613|S|100|70.24|0|100
A|BUD|20250723|13:37:14.339389|S|100|70.26|0|100
A|BUD|20250723|13:43:45.942458|S|100|70.26|0|100
A|BUD|20250723|13:46:31.670739|S|1|70.3|0|1
A|BUD|20250723|13:46:31.671005|S|91|70.3|0|91
A|BUD|20250723|13:47:03.093487|S|100|70.31|0|100
A|BUD|20250723|13:50:25.202392|S|100|70.33|0|100
A|BUD|20250723|13:50:25.202392|S|100|70.33|0|100
A|BUD|20250723|13:50:25.202450|S|8|70.33|0|8
A|BUD|20250723|13:50:25.202466|S|13|70.33|0|13
A|BUD|20250723|13:52:22.573195|S|100|70.28|0|100
A|BUD|20250723|13:52:22.573195|S|82|70.28|0|82
A|BUD|20250723|13:53:52.467799|S|7|70.3|0|7
A|BUD|20250723|13:53:52.468944|S|1|70.3|0|1
A|BUD|20250723|13:54:09.331946|S|1|70.3|0|1
A|BUD|20250723|13:55:06.381533|S|15|70.3|0|15
A|BUD|20250723|13:55:06.381574|S|76|70.3|0|76
A|BUD|20250723|13:55:06.381575|S|31|70.3|0|31
A|BUD|20250723|13:55:06.381575|S|100|70.3|0|100
A|BUD|20250723|13:58:52.440046|S|4|70.26|0|4
A|BUD|20250723|13:58:52.440401|S|96|70.26|0|96
A|BUD|20250723|14:00:16.248795|S|87|70.27|0|87
A|BUD|20250723|15:26:40.515786|S|2|70.43|0|2
A|BUD|20250723|15:28:59.282338|S|2|70.41|0|2
A|BUD|20250723|15:52:11.821722|S|1|70.6|0|1
A|BUD|20250723|15:52:24.250183|S|99|70.6|0|99
A|BUD|20250723|15:59:43.526548|S|144|70.525|0|144
A|BUFP|20250723|11:54:30.275573|S|4|28.41|0|4
A|BUFP|20250723|13:35:04.657184|S|100|28.44|0|100
A|BUFR|20250723|11:54:44.717299|S|100|32.28|0|100
A|BUFR|20250723|13:23:13.774072|S|100|32.28|0|100
A|BUFR|20250723|13:50:56.054306|S|100|32.29|0|100
A|BUG|20250723|09:30:05.584390|S|128|35.6|0|128
A|BUG|20250723|09:30:05.584808|S|2|35.6|0|2
A|BUG|20250723|09:30:05.732035|S|70|35.6|0|70
A|BUG|20250723|11:13:00.027907|S|37|35.68|0|37
A|BUG|20250723|11:25:39.999896|S|50|35.67|0|50
A|BUG|20250723|11:37:19.952490|S|14|35.63|0|14
A|BUG|20250723|13:33:49.461837|S|200|35.59|0|200
A|BULL|20250723|09:30:12.368671|S|200|17.43|0|200
A|BULL|20250723|09:30:14.689302|S|63|17.355|0|63
A|BULL|20250723|09:30:14.689371|S|37|17.355|0|37
A|BULL|20250723|09:30:56.264383|S|63|17.115|0|63
A|BULL|20250723|09:31:33.066784|S|100|17.18|0|100
A|BULL|20250723|09:31:36.253963|S|100|17.16|0|100
A|BULL|20250723|09:31:36.253976|S|100|17.16|0|100
A|BULL|20250723|09:31:41.449152|S|200|17.17|0|200
A|BULL|20250723|09:31:42.116275|S|200|17.17|0|200
A|BULL|20250723|09:32:06.902857|S|400|17.25|0|400
A|BULL|20250723|09:32:06.903138|S|329|17.25|0|329
A|BULL|20250723|09:32:38.670730|S|100|17.365|0|100
A|BULL|20250723|09:33:02.149907|S|27|17.41|0|27
A|BULL|20250723|09:33:03.932956|S|200|17.24|0|200
A|BULL|20250723|09:33:20.187590|S|65|17.29|0|65
A|BULL|20250723|09:33:27.671679|S|300|17.26|0|300
A|BULL|20250723|09:33:29.614761|S|63|17.155|0|63
A|BULL|20250723|09:33:29.614833|S|63|17.155|0|63
A|BULL|20250723|09:33:29.614943|S|63|17.155|0|63
A|BULL|20250723|09:33:29.615012|S|11|17.155|0|11
A|BULL|20250723|09:33:41.693322|S|100|16.92|0|100
A|BULL|20250723|09:33:43.853219|S|63|16.94|0|63
A|BULL|20250723|09:33:43.853471|S|37|16.94|0|37
A|BULL|20250723|09:34:26.868871|S|68|17.15|0|68
A|BULL|20250723|09:34:32.301479|S|100|17.11|0|100
A|BULL|20250723|09:34:54.660860|S|26|17.08|0|26
A|BULL|20250723|09:35:01.220948|S|100|17.065|0|100
A|BULL|20250723|09:35:06.343983|S|35|17.05|0|35
A|BULL|20250723|09:35:35.261864|S|83|17.07|0|83
A|BULL|20250723|09:35:35.261864|S|70|17.07|0|70
A|BULL|20250723|09:36:03.617266|S|63|17.09|0|63
A|BULL|20250723|09:36:36.799233|S|63|17.085|0|63
A|BULL|20250723|09:37:52.052672|S|63|17|0|63
A|BULL|20250723|09:37:52.052743|S|37|17|0|37
A|BULL|20250723|09:37:52.068876|S|63|17|0|63
A|BULL|20250723|09:37:52.068943|S|37|17|0|37
A|BULL|20250723|09:38:16.070855|S|199|16.92|0|199
A|BULL|20250723|09:39:03.684819|S|200|16.99|0|200
A|BULL|20250723|09:39:03.694353|S|87|16.99|0|87
A|BULL|20250723|09:39:03.777170|S|254|16.99|0|254
A|BULL|20250723|09:39:03.777170|S|113|16.99|0|113
A|BULL|20250723|09:39:59.864662|S|63|17.025|0|63
A|BULL|20250723|09:40:08.504907|S|48|16.95|0|48
A|BULL|20250723|09:40:42.286870|S|1|17.03|0|1
A|BULL|20250723|09:41:01.709004|S|100|17|0|100
A|BULL|20250723|09:41:01.710676|S|39|16.94|0|39
A|BULL|20250723|09:42:40.590432|S|63|16.89|0|63
A|BULL|20250723|09:42:45.560069|S|47|16.94|0|47
A|BULL|20250723|09:43:00.673315|S|100|16.89|0|100
A|BULL|20250723|09:43:06.062979|S|92|16.9|0|92
A|BULL|20250723|09:43:17.793098|S|200|16.8|0|200
A|BULL|20250723|09:43:24.976120|S|100|16.835|0|100
A|BULL|20250723|09:44:20.893586|S|100|16.765|0|100
A|BULL|20250723|09:45:17.216133|S|12|16.96|0|12
A|BULL|20250723|09:45:41.516449|S|75|17|0|75
A|BULL|20250723|09:46:16.022553|S|100|16.86|0|100
A|BULL|20250723|09:48:51.224581|S|100|17.04|0|100
A|BULL|20250723|09:49:03.669584|S|100|17.06|0|100
A|BULL|20250723|09:49:28.543154|S|200|16.99|0|200
A|BULL|20250723|09:51:37.153735|S|100|16.89|0|100
A|BULL|20250723|09:53:19.249905|S|100|16.68|0|100
A|BULL|20250723|09:53:19.369750|S|100|16.74|0|100
A|BULL|20250723|09:53:29.955497|S|63|16.64|0|63
A|BULL|20250723|09:53:30.275403|S|200|16.62|0|200
A|BULL|20250723|10:02:03.074179|S|200|16.59|0|200
A|BULL|20250723|10:02:03.631923|S|100|16.595|0|100
A|BULL|20250723|10:02:03.631977|S|100|16.59|0|100
A|BULL|20250723|10:03:12.738947|S|100|16.72|0|100
A|BULL|20250723|10:03:22.829028|S|200|16.81|0|200
A|BULL|20250723|10:06:00.063001|S|55|17|0|55
A|BULL|20250723|10:07:07.379761|S|63|17.13|0|63
A|BULL|20250723|10:10:38.278392|S|54|17|0|54
A|BULL|20250723|10:10:47.202689|S|42|17.02|0|42
A|BULL|20250723|10:10:49.367274|S|100|17.05|0|100
A|BULL|20250723|10:11:08.534183|S|37|17.04|0|37
A|BULL|20250723|10:11:09.549228|S|100|17.07|0|100
A|BULL|20250723|10:11:20.594010|S|41|16.99|0|41
A|BULL|20250723|10:11:20.594010|S|100|16.99|0|100
A|BULL|20250723|10:11:37.711656|S|200|16.955|0|200
A|BULL|20250723|10:12:23.178252|S|68|17.02|0|68
A|BULL|20250723|10:12:23.186133|S|100|17.04|0|100
A|BULL|20250723|10:13:16.490565|S|76|17.15|0|76
A|BULL|20250723|10:13:30.383728|S|30|17.18|0|30
A|BULL|20250723|10:13:30.383728|S|94|17.18|0|94
A|BULL|20250723|10:13:51.986953|S|100|17.16|0|100
A|BULL|20250723|10:14:05.684284|S|100|17.04|0|100
A|BULL|20250723|10:15:13.471974|S|100|17.08|0|100
A|BULL|20250723|10:15:26.532067|S|44|17.1|0|44
A|BULL|20250723|10:15:38.994473|S|93|17.11|0|93
A|BULL|20250723|10:15:55.966494|S|53|17.1|0|53
A|BULL|20250723|10:15:55.967769|S|100|17.11|0|100
A|BULL|20250723|10:16:01.067869|S|100|17.12|0|100
A|BULL|20250723|10:16:02.732638|S|100|17.15|0|100
A|BULL|20250723|10:16:05.210907|S|75|17.15|0|75
A|BULL|20250723|10:16:05.210907|S|100|17.15|0|100
A|BULL|20250723|10:16:34.127803|S|100|17.15|0|100
A|BULL|20250723|10:16:35.779894|S|100|17.16|0|100
A|BULL|20250723|10:16:35.779907|S|43|17.16|0|43
A|BULL|20250723|10:16:37.939260|S|100|17.17|0|100
A|BULL|20250723|10:16:37.939289|S|100|17.17|0|100
A|BULL|20250723|10:16:45.869490|S|98|17.17|0|98
A|BULL|20250723|10:17:03.677465|S|23|17.21|0|23
A|BULL|20250723|10:17:03.677514|S|37|17.21|0|37
A|BULL|20250723|10:17:20.810029|S|88|17.24|0|88
A|BULL|20250723|10:17:24.641924|S|100|17.24|0|100
A|BULL|20250723|10:17:30.225551|S|100|17.25|0|100
A|BULL|20250723|10:17:43.294519|S|32|17.2|0|32
A|BULL|20250723|10:17:51.910731|S|85|17.22|0|85
A|BULL|20250723|10:18:31.021531|S|100|17.24|0|100
A|BULL|20250723|10:18:31.021532|S|40|17.24|0|40
A|BULL|20250723|10:19:01.409801|S|100|17.27|0|100
A|BULL|20250723|10:19:30.668108|S|100|17.28|0|100
A|BULL|20250723|10:20:06.001867|S|84|17.24|0|84
A|BULL|20250723|10:21:22.578894|S|63|17.14|0|63
A|BULL|20250723|10:21:22.578981|S|63|17.14|0|63
A|BULL|20250723|10:21:51.243019|S|100|17.19|0|100
A|BULL|20250723|10:22:14.964488|S|200|17.145|0|200
A|BULL|20250723|10:23:16.727685|S|63|17.1|0|63
A|BULL|20250723|10:24:28.018999|S|73|17.05|0|73
A|BULL|20250723|10:26:01.049800|S|200|17.06|0|200
A|BULL|20250723|10:26:25.361916|S|100|16.88|0|100
A|BULL|20250723|10:26:53.446817|S|63|16.925|0|63
A|BULL|20250723|10:28:07.394379|S|100|16.91|0|100
A|BULL|20250723|10:28:07.394416|S|35|16.91|0|35
A|BULL|20250723|10:30:30.358228|S|100|17.13|0|100
A|BULL|20250723|10:30:54.101281|S|200|17.135|0|200
A|BULL|20250723|10:30:59.676781|S|100|17.13|0|100
A|BULL|20250723|10:30:59.676807|S|100|17.13|0|100
A|BULL|20250723|10:32:10.414171|S|63|17.115|0|63
A|BULL|20250723|10:38:29.129255|S|100|16.96|0|100
A|BULL|20250723|10:38:29.129256|S|100|16.96|0|100
A|BULL|20250723|10:40:16.606644|S|100|17.125|0|100
A|BULL|20250723|10:41:25.444293|S|300|17.085|0|300
A|BULL|20250723|10:41:26.464915|S|100|17.085|0|100
A|BULL|20250723|10:41:26.464999|S|63|17.085|0|63
A|BULL|20250723|10:41:26.465083|S|37|17.085|0|37
A|BULL|20250723|10:42:36.760356|S|63|17.05|0|63
A|BULL|20250723|10:44:42.413570|S|200|16.96|0|200
A|BULL|20250723|10:47:44.504859|S|63|16.895|0|63
A|BULL|20250723|10:47:45.411701|S|100|16.96|0|100
A|BULL|20250723|10:48:46.499998|S|200|17.065|0|200
A|BULL|20250723|10:51:20.941720|S|100|17.03|0|100
A|BULL|20250723|10:56:05.548313|S|200|17.01|0|200
A|BULL|20250723|10:56:15.456318|S|200|16.995|0|200
A|BULL|20250723|10:56:44.709209|S|100|16.95|0|100
A|BULL|20250723|10:56:44.709220|S|46|16.95|0|46
A|BULL|20250723|10:57:37.853256|S|100|16.86|0|100
A|BULL|20250723|10:57:37.853257|S|100|16.86|0|100
A|BULL|20250723|10:57:44.072414|S|200|16.85|0|200
A|BULL|20250723|10:58:08.466241|S|200|16.81|0|200
A|BULL|20250723|11:01:12.408463|S|100|16.99|0|100
A|BULL|20250723|11:16:43.877175|S|100|16.83|0|100
A|BULL|20250723|11:20:54.082606|S|1|16.82|0|1
A|BULL|20250723|11:21:29.466574|S|100|16.855|0|100
A|BULL|20250723|11:25:13.553656|S|100|16.98|0|100
A|BULL|20250723|11:33:29.548651|S|200|16.97|0|200
A|BULL|20250723|11:40:19.410135|S|200|17.2|0|200
A|BULL|20250723|11:40:19.410156|S|100|17.2|0|100
A|BULL|20250723|11:42:03.005648|S|31|17.23|0|31
A|BULL|20250723|11:42:03.005648|S|100|17.23|0|100
A|BULL|20250723|11:43:28.884407|S|34|17.17|0|34
A|BULL|20250723|11:43:45.523504|S|121|17.15|0|121
A|BULL|20250723|11:43:45.523575|S|579|17.15|0|579
A|BULL|20250723|11:43:50.592468|S|82|17.15|0|82
A|BULL|20250723|11:44:35.928397|S|200|17.19|0|200
A|BULL|20250723|11:44:54.228766|S|88|17.21|0|88
A|BULL|20250723|11:47:37.083745|S|500|17.13|0|500
A|BULL|20250723|11:48:09.999864|S|68|17.17|0|68
A|BULL|20250723|11:48:51.120371|S|46|17.16|0|46
A|BULL|20250723|11:51:35.902707|S|1000|17.12|0|1000
A|BULL|20250723|12:06:53.455076|S|63|16.99|0|63
A|BULL|20250723|12:12:40.812640|S|300|16.895|0|300
A|BULL|20250723|12:18:08.441806|S|200|16.895|0|200
A|BULL|20250723|12:21:58.963224|S|100|16.86|0|100
A|BULL|20250723|13:04:02.397778|S|200|16.87|0|200
A|BULL|20250723|13:12:01.282943|S|200|16.595|0|200
A|BULL|20250723|13:12:01.282954|S|28|16.595|0|28
A|BULL|20250723|13:12:01.983503|S|112|16.58|0|112
A|BULL|20250723|13:19:58.478062|S|75|16.47|0|75
A|BULL|20250723|13:37:29.772944|S|100|16.855|0|100
A|BULL|20250723|13:37:29.773970|S|100|16.855|0|100
A|BULL|20250723|13:37:31.537930|S|200|16.855|0|200
A|BULL|20250723|13:45:04.589670|S|200|16.98|0|200
A|BULL|20250723|13:54:25.789922|S|63|16.89|0|63
A|BULL|20250723|14:04:39.087175|S|100|16.92|0|100
A|BULL|20250723|14:04:39.087230|S|63|16.92|0|63
A|BULL|20250723|14:06:12.254883|S|200|17.02|0|200
A|BULL|20250723|14:15:00.877195|S|63|16.915|0|63
A|BULL|20250723|14:15:32.558609|S|100|16.9|0|100
A|BULL|20250723|14:41:18.603536|S|100|16.96|0|100
A|BULL|20250723|14:42:48.349961|S|100|17.04|0|100
A|BULL|20250723|14:44:31.008448|S|63|17.06|0|63
A|BULL|20250723|14:44:31.008736|S|63|17.06|0|63
A|BULL|20250723|14:44:31.008826|S|63|17.06|0|63
A|BULL|20250723|14:47:27.450413|S|100|17.03|0|100
A|BULL|20250723|14:47:27.450429|S|100|17.03|0|100
A|BULL|20250723|15:04:23.886736|S|100|17.07|0|100
A|BULL|20250723|15:04:23.886753|S|200|17.07|0|200
A|BULL|20250723|15:06:42.216096|S|300|17.185|0|300
A|BULL|20250723|15:06:42.219964|S|100|17.185|0|100
A|BULL|20250723|15:11:47.470848|S|300|17.205|0|300
A|BULL|20250723|15:24:03.973160|S|46|17.03|0|46
A|BULL|20250723|15:24:34.859790|S|200|16.98|0|200
A|BULL|20250723|15:25:51.268769|S|200|17.1|0|200
A|BULL|20250723|15:25:51.268769|S|100|17.1|0|100
A|BULL|20250723|15:25:51.268778|S|32|17.1|0|32
A|BULL|20250723|15:29:01.225254|S|30|17.06|0|30
A|BULL|20250723|15:29:24.824165|S|20|16.995|0|20
A|BULL|20250723|15:29:27.932056|S|200|17.045|0|200
A|BULL|20250723|15:34:57.761840|S|133|17.005|0|133
A|BULL|20250723|15:40:23.354963|S|100|17.05|0|100
A|BULL|20250723|15:41:45.784412|S|63|17.145|0|63
A|BULL|20250723|15:41:57.839016|S|34|17.28|0|34
A|BULL|20250723|15:43:12.482953|S|400|17.26|0|400
A|BULL|20250723|15:43:12.483499|S|100|17.26|0|100
A|BULL|20250723|15:46:19.074330|S|200|17.35|0|200
A|BULL|20250723|15:46:19.074405|S|45|17.35|0|45
A|BULL|20250723|15:51:58.915397|S|300|17.61|0|300
A|BULL|20250723|15:52:08.149481|S|400|17.585|0|400
A|BULL|20250723|15:53:22.369832|S|500|17.69|0|500
A|BULL|20250723|15:54:21.081792|S|100|17.895|0|100
A|BULL|20250723|15:56:22.093108|S|400|17.865|0|400
A|BULL|20250723|15:56:22.381833|S|61|17.865|0|61
A|BULL|20250723|15:56:30.597830|S|100|17.86|0|100
A|BULL|20250723|15:56:38.465219|S|100|17.84|0|100
A|BULL|20250723|15:57:31.187836|S|100|17.785|0|100
A|BULL|20250723|15:57:31.208921|S|200|17.775|0|200
A|BUR|20250723|09:40:48.571640|S|46|14.02|0|46
A|BUR|20250723|09:46:44.589790|S|100|14.04|0|100
A|BUR|20250723|10:00:51.277889|S|100|14.05|0|100
A|BUR|20250723|10:04:40.854065|S|1|14.03|0|1
A|BUR|20250723|11:55:57.061259|S|28|14.06|0|28
A|BUR|20250723|12:06:13.282201|S|40|14.09|0|40
A|BURL|20250723|10:34:31.688552|S|12|277.34|0|12
A|BURL|20250723|12:20:31.772022|S|5|277.47|0|5
A|BURL|20250723|13:50:56.066219|S|100|276.77|0|100
A|BURL|20250723|15:27:19.739746|S|100|278.71|0|100
A|BURL|20250723|15:27:19.739746|S|100|278.74|0|100
A|BURL|20250723|15:50:02.056417|S|100|278.3|0|100
A|BURL|20250723|15:50:02.065061|S|100|278.27|0|100
A|BURL|20250723|15:50:02.102881|S|100|278.21|0|100
A|BURL|20250723|15:59:46.552731|S|44|279.67|0|44
A|BURU|20250723|09:30:00.115793|E|21397|.3192|63681|2158
A|BURU|20250723|09:30:00.115793|S|21397|.3192|63681|10926
A|BURU|20250723|09:31:47.607948|S|100|.3181|0|100
A|BURU|20250723|09:31:47.607948|S|100|.3181|0|100
A|BURU|20250723|09:33:11.961657|S|100|.3196|0|100
A|BURU|20250723|09:33:36.488426|S|100|.3222|0|100
A|BURU|20250723|09:35:43.653271|S|100|.3211|0|100
A|BURU|20250723|09:37:51.568151|S|100|.322|0|100
A|BURU|20250723|09:42:47.654749|S|100|.3161|0|100
A|BURU|20250723|09:46:58.055962|S|100|.318|0|100
A|BURU|20250723|09:46:58.055963|S|100|.318|0|100
A|BURU|20250723|09:50:55.483534|S|100|.3175|0|100
A|BURU|20250723|09:54:58.861796|S|100|.3179|0|100
A|BURU|20250723|09:56:27.241040|S|61|.3175|0|61
A|BURU|20250723|10:38:30.368214|S|12|.3186|0|12
A|BURU|20250723|10:59:34.068003|S|20|.3189|0|20
A|BURU|20250723|11:33:49.740766|S|59|.3175|0|59
A|BURU|20250723|11:33:49.796020|E|5000|.317|0|5000
A|BURU|20250723|11:36:39.500562|S|100|.3158|0|100
A|BURU|20250723|11:36:39.500562|S|581|.3154|0|581
A|BURU|20250723|11:37:43.400781|S|419|.3154|0|419
A|BURU|20250723|11:54:31.217232|S|299|.3159|0|299
A|BURU|20250723|11:55:59.754259|S|63|.3179|0|63
A|BURU|20250723|12:23:30.144277|S|275|.317|0|275
A|BURU|20250723|12:28:34.878776|S|243|.3167|0|243
A|BURU|20250723|12:28:34.878777|S|173|.3167|0|173
A|BURU|20250723|12:57:26.242030|S|201|.3147|0|201
A|BURU|20250723|12:57:26.242124|S|100|.3148|0|100
A|BURU|20250723|12:57:26.242124|S|100|.315|0|100
A|BURU|20250723|12:57:55.754177|S|3|.3158|0|3
A|BURU|20250723|12:57:55.754177|S|100|.3158|0|100
A|BURU|20250723|12:58:33.859037|S|100|.3158|0|100
A|BURU|20250723|12:58:33.859038|S|1|.3158|0|1
A|BURU|20250723|13:14:11.350434|S|100|.3136|0|100
A|BURU|20250723|13:15:59.016974|S|100|.3133|0|100
A|BURU|20250723|13:24:18.092540|S|700|.3141|0|700
A|BURU|20250723|13:24:18.093144|S|275|.3141|0|275
A|BURU|20250723|13:24:18.093156|S|4|.3141|0|4
A|BURU|20250723|13:29:08.770366|S|25|.3142|0|25
A|BURU|20250723|13:33:06.925428|S|556|.3147|0|556
A|BURU|20250723|13:35:29.861165|S|100|.3146|0|100
A|BURU|20250723|13:47:32.192914|S|142|.3145|0|142
A|BURU|20250723|13:52:08.772227|S|108|.3141|0|108
A|BURU|20250723|14:03:49.112577|S|461|.3145|0|461
A|BURU|20250723|14:13:44.664878|S|100|.315|0|100
A|BURU|20250723|14:13:44.665668|S|80|.315|0|80
A|BURU|20250723|14:13:44.665668|S|33|.315|0|33
A|BURU|20250723|14:24:38.804841|S|100|.3146|0|100
A|BURU|20250723|14:24:38.804841|S|100|.3146|0|100
A|BURU|20250723|14:39:45.243067|S|104|.3147|0|104
A|BURU|20250723|14:53:45.627694|S|162|.3147|0|162
A|BURU|20250723|14:53:45.627694|S|200|.3147|0|200
A|BURU|20250723|14:53:45.627694|S|127|.3147|0|127
A|BURU|20250723|14:53:45.627801|S|100|.3149|0|100
A|BURU|20250723|15:04:49.658118|S|6|.3146|0|6
A|BURU|20250723|15:06:46.066070|S|600|.3147|0|600
A|BURU|20250723|15:06:46.067125|S|200|.3147|0|200
A|BURU|20250723|15:09:40.675207|S|100|.3147|0|100
A|BURU|20250723|15:10:42.529446|S|97|.3147|0|97
A|BURU|20250723|15:10:42.529446|S|3|.3147|0|3
A|BURU|20250723|15:11:41.264354|S|97|.3147|0|97
A|BURU|20250723|15:11:41.264354|S|3|.3147|0|3
A|BURU|20250723|15:12:41.512015|S|100|.3147|0|100
A|BURU|20250723|15:12:41.529509|S|66|.3143|0|66
A|BURU|20250723|15:13:42.153984|S|100|.3147|0|100
A|BURU|20250723|15:13:42.170543|S|95|.3143|0|95
A|BURU|20250723|15:15:41.363144|S|100|.3147|0|100
A|BURU|20250723|15:16:41.834900|S|100|.3147|0|100
A|BURU|20250723|15:28:23.493873|S|445|.3141|0|445
A|BURU|20250723|15:28:23.493874|S|291|.3141|0|291
A|BURU|20250723|15:28:23.493874|S|100|.3141|0|100
A|BURU|20250723|15:29:32.960788|S|57|.314|0|57
A|BURU|20250723|15:33:11.656024|S|7|.314|0|7
A|BURU|20250723|15:34:42.381713|S|100|.3131|0|100
A|BURU|20250723|15:34:42.381713|S|14|.3131|0|14
A|BURU|20250723|15:40:24.456794|S|2263|.3131|0|2263
A|BURU|20250723|15:40:24.468451|S|100|.3131|0|100
A|BURU|20250723|15:44:30.742143|S|100|.3123|0|100
A|BURU|20250723|15:44:30.743009|S|100|.3126|0|100
A|BURU|20250723|15:44:34.747643|S|100|.3123|0|100
A|BURU|20250723|15:49:39.494759|S|100|.3131|0|100
A|BURU|20250723|15:50:24.430772|S|20|.3123|0|20
A|BURU|20250723|15:55:40.877524|S|100|.3131|0|100
A|BURU|20250723|15:55:40.877524|S|100|.3131|0|100
A|BURU|20250723|15:56:40.912439|S|100|.3131|0|100
A|BURU|20250723|15:59:17.707084|S|132|.313|0|132
A|BURU|20250723|15:59:29.781013|S|10|.313|0|10
A|BURU|20250723|15:59:47.542103|S|1000|.313|0|1000
A|BURU|20250723|16:00:00.090533|S|4921|.3141|86793|4429
A|BUSE|20250723|11:59:13.484330|S|65|23.63|0|65
A|BUSE|20250723|12:17:36.197066|S|10|23.61|0|10
A|BUSE|20250723|12:17:36.197074|S|10|23.61|0|10
A|BUSE|20250723|12:17:36.197333|S|37|23.61|0|37
A|BUSE|20250723|12:17:36.197351|S|49|23.61|0|49
A|BUSE|20250723|12:17:36.197351|S|36|23.61|0|36
A|BUSE|20250723|12:40:34.043250|S|30|23.59|0|30
A|BUSE|20250723|15:58:30.993610|S|100|23.71|0|100
A|BUYW|20250723|13:46:29.502481|S|64|14.18|0|64
A|BUZZ|20250723|10:11:06.785948|S|26|32.38|0|26
A|BV|20250723|10:35:42.736133|S|4|15.82|0|4
A|BV|20250723|11:36:10.520611|S|100|15.94|0|100
A|BV|20250723|12:04:43.235196|S|1|15.91|0|1
A|BV|20250723|12:13:42.407908|S|12|15.87|0|12
A|BV|20250723|12:13:42.407908|S|1|15.87|0|1
A|BV|20250723|12:13:42.407953|S|48|15.87|0|48
A|BV|20250723|12:14:53.581354|S|100|15.84|0|100
A|BV|20250723|12:14:53.600655|S|50|15.84|0|50
A|BV|20250723|12:18:08.798973|S|100|15.88|0|100
A|BV|20250723|12:20:38.161878|S|50|15.92|0|50
A|BV|20250723|12:44:29.500182|S|1|15.91|0|1
A|BV|20250723|14:02:06.345181|S|100|16.05|0|100
A|BV|20250723|15:59:54.787787|S|150|16.08|0|150
A|BV|20250723|15:59:54.787868|S|50|16.08|0|50
A|BVAL|20250723|14:25:04.025397|S|100|26.34|0|100
A|BVN|20250723|09:59:38.205078|S|100|17.73|0|100
A|BVN|20250723|12:12:58.084094|S|100|17.52|0|100
A|BVN|20250723|12:12:58.084138|S|22|17.52|0|22
A|BVN|20250723|12:12:58.092811|S|78|17.52|0|78
A|BVN|20250723|13:27:27.293631|S|100|17.56|0|100
A|BVN|20250723|13:59:46.479361|S|100|17.5|0|100
A|BVN|20250723|14:20:36.629423|S|51|17.54|0|51
A|BVN|20250723|14:20:36.629514|S|49|17.54|0|49
A|BVN|20250723|14:20:36.629514|S|51|17.54|0|51
A|BVN|20250723|14:20:36.629574|S|51|17.54|0|51
A|BVN|20250723|14:20:36.629574|S|49|17.54|0|49
A|BVN|20250723|14:20:36.629655|S|49|17.54|0|49
A|BVN|20250723|15:11:24.279269|S|100|17.58|0|100
A|BVN|20250723|15:19:08.622931|S|150|17.57|0|150
A|BVN|20250723|15:19:08.623164|S|200|17.56|0|200
A|BVN|20250723|15:56:32.272655|S|300|17.64|0|300
A|BVS|20250723|15:36:53.029917|S|60|6.46|0|60
A|BVS|20250723|15:59:54.411521|S|75|6.46|0|75
A|BW|20250723|12:58:48.291126|E|100|1.09|0|100
A|BW|20250723|13:35:59.272209|S|230|1.075|0|230
A|BW|20250723|13:35:59.275457|S|100|1.07|0|100
A|BW|20250723|13:46:38.451523|S|100|1.08|0|100
A|BW|20250723|14:06:03.724612|S|100|1.07|0|100
A|BW|20250723|15:12:03.869521|S|270|1.075|0|270
A|BW|20250723|15:55:54.354511|S|125|1.065|0|125
A|BWA|20250723|09:34:36.101636|S|24|35.9|0|24
A|BWA|20250723|09:35:05.407130|S|8|35.89|0|8
A|BWA|20250723|09:56:16.016775|S|50|35.83|0|50
A|BWA|20250723|10:26:31.371775|S|50|36.13|0|50
A|BWA|20250723|10:42:44.250082|S|5|36.11|0|5
A|BWA|20250723|11:00:48.762771|S|75|36.05|0|75
A|BWA|20250723|11:28:17.379449|S|30|35.94|0|30
A|BWA|20250723|11:59:18.323690|S|19|36.06|0|19
A|BWA|20250723|12:38:30.018005|S|192|36.33|0|192
A|BWA|20250723|12:48:14.587176|S|100|36.52|0|100
A|BWA|20250723|12:56:59.341896|S|35|36.45|0|35
A|BWA|20250723|12:56:59.341920|S|35|36.45|0|35
A|BWA|20250723|13:05:55.145003|E|150|36.44|0|150
A|BWA|20250723|13:24:47.422286|S|23|36.47|0|23
A|BWA|20250723|13:42:59.929340|S|5|36.51|0|5
A|BWA|20250723|14:09:28.191845|S|120|36.51|0|120
A|BWA|20250723|15:56:29.146437|S|100|36.535|0|100
A|BWEN|20250723|12:36:44.660411|S|100|2.35|0|100
A|BWEN|20250723|15:07:28.695911|S|100|2.43|0|100
A|BWG|20250723|14:44:59.053750|S|100|8.38|0|100
A|BWG|20250723|14:45:27.347854|S|45|8.37|0|45
A|BWIN|20250723|09:35:05.753688|S|3|41.295|0|3
A|BWIN|20250723|12:44:08.077853|S|9|40.92|0|9
A|BWIN|20250723|15:52:14.836464|S|10|41.4|0|10
A|BWIN|20250723|15:55:22.633689|S|20|41.35|0|20
A|BWLP|20250723|09:42:16.662889|S|100|13.91|0|100
A|BWLP|20250723|11:49:00.800336|S|25|13.87|0|25
A|BWLP|20250723|11:53:12.100114|S|200|13.9|0|200
A|BWLP|20250723|11:53:12.100114|S|59|13.9|0|59
A|BWLP|20250723|12:33:53.163394|S|5|13.89|0|5
A|BWLP|20250723|12:33:54.930337|S|30|13.89|0|30
A|BWLP|20250723|12:33:54.930337|S|16|13.89|0|16
A|BWLP|20250723|12:33:54.930338|S|14|13.89|0|14
A|BWLP|20250723|14:31:43.501318|S|100|13.83|0|100
A|BWLP|20250723|14:31:43.501328|S|50|13.83|0|50
A|BWMN|20250723|12:01:36.193297|S|64|33.46|0|64
A|BWMN|20250723|12:01:36.193701|S|13|33.46|0|13
A|BWMN|20250723|12:01:36.193702|S|23|33.46|0|23
A|BWMN|20250723|13:22:23.315174|S|100|33.89|0|100
A|BWTG|20250723|13:54:39.750777|S|3|36.43|0|3
A|BWX|20250723|15:02:33.993343|S|200|23.165|0|200
A|BWX|20250723|15:02:33.993343|S|100|23.16|0|100
A|BWX|20250723|15:45:07.044725|S|100|23.155|0|100
A|BWXT|20250723|09:37:21.195020|S|100|142.175|0|100
A|BWXT|20250723|09:39:14.380659|S|38|142.03|0|38
A|BWXT|20250723|09:39:14.380726|S|38|142.03|0|38
A|BWXT|20250723|09:39:14.380849|S|38|142.03|0|38
A|BWXT|20250723|09:39:18.387039|S|38|142.03|0|38
A|BWXT|20250723|09:48:28.506392|S|100|142.935|0|100
A|BWXT|20250723|10:05:25.043802|S|1|142.93|0|1
A|BWXT|20250723|10:06:23.215663|S|1|142.78|0|1
A|BWXT|20250723|10:07:07.909693|S|1|142.94|0|1
A|BWXT|20250723|10:07:59.556711|S|40|142.94|0|40
A|BWXT|20250723|10:10:38.647060|S|100|143.38|0|100
A|BWXT|20250723|10:19:33.101244|S|1|142.97|0|1
A|BWXT|20250723|10:19:33.101244|S|5|142.97|0|5
A|BWXT|20250723|10:19:33.101244|S|5|142.97|0|5
A|BWXT|20250723|11:01:55.124326|S|8|143.76|0|8
A|BWXT|20250723|11:03:50.243106|S|3|143.78|0|3
A|BWXT|20250723|12:14:44.578574|S|100|144.34|0|100
A|BWXT|20250723|13:08:39.528885|S|66|143.85|0|66
A|BWXT|20250723|13:34:34.488317|S|10|143.64|0|10
A|BWXT|20250723|14:25:51.547773|S|7|144.32|0|7
A|BWXT|20250723|14:29:26.264910|S|1|144.32|0|1
A|BWXT|20250723|14:36:01.501506|S|4|144.42|0|4
A|BWXT|20250723|14:39:40.846488|S|36|144.52|0|36
A|BX|20250723|09:33:56.851782|S|100|170.27|0|100
A|BX|20250723|09:33:56.851868|S|9|170.27|0|9
A|BX|20250723|09:36:51.826049|S|166|170.46|0|166
A|BX|20250723|09:40:04.317715|S|89|170.6|0|89
A|BX|20250723|09:40:07.728513|S|11|170.53|0|11
A|BX|20250723|09:45:04.177925|S|2|170.81|0|2
A|BX|20250723|09:45:04.179314|S|98|170.81|0|98
A|BX|20250723|09:45:04.179315|S|100|170.81|0|100
A|BX|20250723|09:45:04.179630|S|12|170.81|0|12
A|BX|20250723|09:45:22.060641|S|100|170.89|0|100
A|BX|20250723|09:45:22.060641|S|26|170.89|0|26
A|BX|20250723|09:45:56.469563|S|30|170.81|0|30
A|BX|20250723|09:47:16.238603|S|83|170.52|0|83
A|BX|20250723|09:47:16.238603|S|12|170.52|0|12
A|BX|20250723|09:47:16.238603|S|18|170.52|0|18
A|BX|20250723|09:47:51.520998|S|29|170.62|0|29
A|BX|20250723|09:47:51.521791|S|24|170.62|0|24
A|BX|20250723|10:04:23.496536|S|17|170.67|0|17
A|BX|20250723|10:05:12.356818|S|20|170.75|0|20
A|BX|20250723|10:08:35.189095|S|23|171.08|0|23
A|BX|20250723|10:12:33.147387|S|100|170.82|0|100
A|BX|20250723|10:17:43.004129|S|8|171.07|0|8
A|BX|20250723|10:17:44.960623|S|3|171.07|0|3
A|BX|20250723|10:17:45.670614|S|7|171.07|0|7
A|BX|20250723|10:17:52.692596|S|10|171.07|0|10
A|BX|20250723|10:19:29.686384|S|24|171.23|0|24
A|BX|20250723|10:42:18.840869|S|6|171.24|0|6
A|BX|20250723|10:44:11.657175|S|6|171.08|0|6
A|BX|20250723|10:46:05.804277|S|40|170.96|0|40
A|BX|20250723|10:46:40.144827|S|87|170.96|0|87
A|BX|20250723|10:47:05.220134|S|100|170.91|0|100
A|BX|20250723|10:47:05.220135|S|111|170.91|0|111
A|BX|20250723|11:02:08.448800|S|10|171.34|0|10
A|BX|20250723|11:02:08.448800|S|18|171.34|0|18
A|BX|20250723|11:06:45.523055|S|16|171.05|0|16
A|BX|20250723|11:06:55.937459|S|3|171.05|0|3
A|BX|20250723|11:06:56.098266|S|11|171.08|0|11
A|BX|20250723|11:08:42.744939|S|100|171.2|0|100
A|BX|20250723|11:08:42.744954|S|100|171.2|0|100
A|BX|20250723|11:09:56.671968|S|28|171.2|0|28
A|BX|20250723|11:10:18.080162|S|200|171.09|0|200
A|BX|20250723|11:10:18.080182|S|56|171.09|0|56
A|BX|20250723|11:10:30.716449|S|1|171.19|0|1
A|BX|20250723|11:10:30.716478|S|5|171.19|0|5
A|BX|20250723|11:10:39.276272|S|3|171.2|0|3
A|BX|20250723|11:10:39.276273|S|73|171.19|0|73
A|BX|20250723|11:10:39.276308|S|3|171.19|0|3
A|BX|20250723|11:12:59.390806|S|100|171|0|100
A|BX|20250723|11:12:59.390806|S|55|170.99|0|55
A|BX|20250723|11:12:59.390806|S|200|170.99|0|200
A|BX|20250723|11:19:13.005709|S|22|170.81|0|22
A|BX|20250723|11:19:43.536692|S|18|170.89|0|18
A|BX|20250723|11:21:01.661645|S|20|171.05|0|20
A|BX|20250723|11:24:05.335144|S|1|170.92|0|1
A|BX|20250723|11:24:49.139888|S|12|170.92|0|12
A|BX|20250723|11:30:05.319775|S|6|170.99|0|6
A|BX|20250723|11:31:05.095231|S|19|171.06|0|19
A|BX|20250723|11:48:32.042845|S|30|171.17|0|30
A|BX|20250723|11:49:15.136602|S|100|171.04|0|100
A|BX|20250723|11:49:15.136602|S|58|171.04|0|58
A|BX|20250723|11:49:15.136686|S|22|171.04|0|22
A|BX|20250723|11:53:45.048874|S|46|170.735|0|46
A|BX|20250723|11:56:08.036534|S|16|171.28|0|16
A|BX|20250723|12:14:31.059742|S|31|171.42|0|31
A|BX|20250723|12:14:34.547411|S|26|171.45|0|26
A|BX|20250723|12:14:54.379463|S|11|171.48|0|11
A|BX|20250723|12:42:18.010313|S|6|171.1|0|6
A|BX|20250723|12:58:09.283024|S|200|171.33|0|200
A|BX|20250723|12:58:09.283038|S|57|171.33|0|57
A|BX|20250723|12:58:48.863670|S|8|171.27|0|8
A|BX|20250723|13:02:42.622790|S|18|171.29|0|18
A|BX|20250723|13:02:42.622791|S|8|171.29|0|8
A|BX|20250723|13:03:07.310328|S|16|171.31|0|16
A|BX|20250723|13:08:45.608125|S|11|171.39|0|11
A|BX|20250723|13:15:33.971643|S|54|170.9|0|54
A|BX|20250723|13:21:32.230671|S|11|171.02|0|11
A|BX|20250723|13:24:35.924768|S|100|171.23|0|100
A|BX|20250723|13:24:36.003924|S|16|171.23|0|16
A|BX|20250723|13:27:21.896477|S|18|171.19|0|18
A|BX|20250723|13:29:56.184915|S|32|171.42|0|32
A|BX|20250723|13:29:56.184915|S|14|171.42|0|14
A|BX|20250723|13:30:21.782998|S|15|171.44|0|15
A|BX|20250723|13:30:53.927985|S|21|171.5|0|21
A|BX|20250723|13:33:26.820907|S|15|171.41|0|15
A|BX|20250723|13:33:26.820907|S|20|171.42|0|20
A|BX|20250723|13:35:00.578505|S|33|171.42|0|33
A|BX|20250723|13:38:43.376651|S|19|171.43|0|19
A|BX|20250723|13:43:10.379354|S|17|171.49|0|17
A|BX|20250723|13:51:40.873178|S|67|170.87|0|67
A|BX|20250723|13:55:53.916852|S|9|171.29|0|9
A|BX|20250723|14:32:11.972515|S|67|171.555|0|67
A|BX|20250723|14:35:07.126510|S|1|171.48|0|1
A|BX|20250723|14:35:07.126803|S|9|171.48|0|9
A|BX|20250723|14:35:55.291155|S|13|171.65|0|13
A|BX|20250723|14:59:04.915276|S|55|171.68|0|55
A|BX|20250723|15:09:39.846181|S|25|171.69|0|25
A|BX|20250723|15:15:33.632886|S|50|171.69|0|50
A|BX|20250723|15:16:14.303339|S|81|171.73|0|81
A|BX|20250723|15:25:35.620327|S|64|171.61|0|64
A|BX|20250723|15:27:14.081927|S|5|171.53|0|5
A|BX|20250723|15:44:54.646428|S|100|171.5|0|100
A|BX|20250723|15:47:52.018819|S|9|171.7|0|9
A|BX|20250723|15:53:16.293640|S|1|172.03|0|1
A|BX|20250723|15:59:58.602205|S|100|171.92|0|100
A|BX|20250723|15:59:58.602206|S|100|171.9|0|100
A|BXC|20250723|12:50:10.043490|S|15|79.4|0|15
A|BXC|20250723|13:02:45.438774|S|1|79.55|0|1
A|BXC|20250723|13:03:34.849631|S|1|79.55|0|1
A|BXC|20250723|15:15:43.504463|S|1|79.85|0|1
A|BXMT|20250723|10:00:34.042387|S|20|19.56|0|20
A|BXMT|20250723|11:28:49.388539|S|21|19.64|0|21
A|BXMT|20250723|11:33:56.788020|S|135|19.64|0|135
A|BXMT|20250723|13:48:23.789489|S|5|19.67|0|5
A|BXMT|20250723|13:51:10.161174|S|100|19.65|0|100
A|BXMT|20250723|14:34:07.061939|S|100|19.63|0|100
A|BXMT|20250723|14:34:07.061940|S|200|19.63|0|200
A|BXMT|20250723|14:41:06.216117|S|100|19.62|0|100
A|BXMT|20250723|14:47:05.032416|S|97|19.61|0|97
A|BXMT|20250723|14:47:05.032683|S|100|19.61|0|100
A|BXMT|20250723|14:47:05.033117|S|100|19.61|0|100
A|BXMT|20250723|15:02:44.649102|S|300|19.58|0|300
A|BXMT|20250723|15:02:44.649727|S|211|19.58|0|211
A|BXMT|20250723|15:02:44.649918|S|89|19.58|0|89
A|BXMT|20250723|15:02:44.649919|S|61|19.58|0|61
A|BXMT|20250723|15:03:15.668924|S|200|19.57|0|200
A|BXMT|20250723|15:28:29.144760|S|100|19.55|0|100
A|BXMT|20250723|15:51:01.349243|S|200|19.64|0|200
A|BXMT|20250723|15:51:01.365350|S|200|19.64|0|200
A|BXMT|20250723|15:57:01.558604|S|100|19.645|0|100
A|BXMX|20250723|12:04:36.510142|S|100|14.02|0|100
A|BXMX|20250723|12:20:13.785355|S|100|14.04|0|100
A|BXMX|20250723|13:34:59.593479|S|100|14.03|0|100
A|BXMX|20250723|14:12:33.827725|S|21|14.09|0|21
A|BXMX|20250723|14:12:55.131639|S|100|14.05|0|100
A|BXP|20250723|09:50:31.115769|S|100|71.46|0|100
A|BXP|20250723|10:05:55.733332|S|80|71.77|0|80
A|BXP|20250723|12:17:08.752878|S|50|71.87|0|50
A|BXP|20250723|12:48:00.042760|S|100|71.41|0|100
A|BXP|20250723|12:48:00.042882|S|32|71.41|0|32
A|BXP|20250723|13:00:06.032321|S|75|71.49|0|75
A|BXP|20250723|13:02:23.974558|S|10|71.52|0|10
A|BXP|20250723|13:02:37.068907|S|10|71.54|0|10
A|BXP|20250723|13:02:37.069470|S|14|71.55|0|14
A|BXP|20250723|13:11:34.204698|S|12|71.375|0|12
A|BXP|20250723|13:11:36.637426|S|16|71.375|0|16
A|BXP|20250723|13:14:37.203057|S|49|71.29|0|49
A|BXP|20250723|13:14:37.203057|S|65|71.29|0|65
A|BXP|20250723|13:15:34.550523|S|10|71.28|0|10
A|BXP|20250723|13:15:41.816983|S|14|71.32|0|14
A|BXP|20250723|13:15:48.619672|S|13|71.35|0|13
A|BXP|20250723|13:15:48.671355|S|12|71.38|0|12
A|BXP|20250723|13:21:07.796000|S|11|71.3|0|11
A|BXP|20250723|13:21:31.065398|S|11|71.32|0|11
A|BXP|20250723|13:22:49.441145|S|12|71.39|0|12
A|BXP|20250723|13:25:09.817511|S|100|71.4|0|100
A|BXP|20250723|13:26:34.121639|S|13|71.42|0|13
A|BXP|20250723|13:28:30.146328|S|9|71.48|0|9
A|BXP|20250723|13:28:30.146593|S|9|71.49|0|9
A|BXP|20250723|13:34:33.463522|S|12|71.44|0|12
A|BXP|20250723|15:16:33.392670|S|100|71.05|0|100
A|BXP|20250723|15:19:01.449147|S|100|71.17|0|100
A|BXP|20250723|15:59:48.516438|S|100|71.475|0|100
A|BXP|20250723|15:59:48.516438|S|44|71.47|0|44
A|BXP|20250723|15:59:49.515049|S|100|71.475|0|100
A|BXP|20250723|15:59:49.515050|S|56|71.47|0|56
A|BXSL|20250723|09:53:42.804443|S|2|32.315|0|2
A|BXSL|20250723|10:53:50.140652|S|36|32.38|0|36
A|BXSL|20250723|11:44:59.016925|S|70|32.37|0|70
A|BXSL|20250723|15:59:46.573261|S|25|32.55|0|25
A|BYD|20250723|09:36:27.855101|S|71|82.97|0|71
A|BYD|20250723|09:36:27.855142|S|123|82.97|0|123
A|BYD|20250723|09:46:45.612858|S|100|83.08|0|100
A|BYD|20250723|09:46:46.090287|S|100|83.09|0|100
A|BYD|20250723|09:46:47.032095|S|100|83.08|0|100
A|BYD|20250723|09:46:47.032096|S|12|83.08|0|12
A|BYD|20250723|09:46:50.847291|S|16|83.08|0|16
A|BYD|20250723|10:27:55.167217|S|1|83.27|0|1
A|BYD|20250723|10:48:20.424947|S|1|83.31|0|1
A|BYD|20250723|10:59:25.110307|S|2|83.17|0|2
A|BYD|20250723|11:48:41.867895|S|1|82.92|0|1
A|BYD|20250723|11:50:56.609927|S|1|82.87|0|1
A|BYD|20250723|11:53:15.551648|S|1|82.73|0|1
A|BYD|20250723|11:54:55.452344|S|2|82.75|0|2
A|BYD|20250723|12:31:52.760989|S|1|83.08|0|1
A|BYD|20250723|12:31:52.761006|S|221|83.08|0|221
A|BYD|20250723|12:47:38.207865|S|2|83.19|0|2
A|BYD|20250723|12:47:59.238984|S|1|83.18|0|1
A|BYD|20250723|12:54:43.070908|S|3|83.11|0|3
A|BYD|20250723|12:56:52.098863|S|3|83.17|0|3
A|BYD|20250723|13:26:27.639987|S|154|83.49|0|154
A|BYD|20250723|14:31:12.060383|S|1|83.61|0|1
A|BYD|20250723|14:40:56.775120|S|1|83.79|0|1
A|BYD|20250723|14:41:52.066027|S|100|83.81|0|100
A|BYD|20250723|15:06:27.318649|S|100|83.79|0|100
A|BYD|20250723|15:06:27.318650|S|100|83.79|0|100
A|BYD|20250723|15:27:25.158559|S|50|83.55|0|50
A|BYD|20250723|15:27:25.158559|S|22|83.55|0|22
A|BYD|20250723|15:28:04.473721|S|1|83.51|0|1
A|BYD|20250723|15:33:13.236616|S|3|83.52|0|3
A|BYD|20250723|15:55:48.189866|S|100|83.43|0|100
A|BYD|20250723|15:55:48.189877|S|75|83.43|0|75
A|BYD|20250723|15:55:49.500414|S|100|83.43|0|100
A|BYD|20250723|15:55:49.500414|S|25|83.43|0|25
A|BYD|20250723|15:58:20.586974|S|100|83.48|0|100
A|BYM|20250723|11:45:31.801211|S|100|10.39|0|100
A|BYM|20250723|12:18:58.016622|S|110|10.39|0|110
A|BYND|20250723|09:30:55.486504|S|100|4.79|0|100
A|BYND|20250723|09:31:17.385081|E|100|4.79|0|100
A|BYND|20250723|09:32:48.835827|S|1|4.71|0|1
A|BYND|20250723|09:37:17.194546|S|100|4.68|0|100
A|BYND|20250723|09:39:19.672112|S|200|4.675|0|200
A|BYND|20250723|09:39:52.781529|S|200|4.67|0|200
A|BYND|20250723|09:43:56.092104|S|200|4.5|0|200
A|BYND|20250723|09:44:04.726550|S|100|4.525|0|100
A|BYND|20250723|09:57:05.053576|S|131|4.57|0|131
A|BYND|20250723|09:57:05.053577|S|100|4.57|0|100
A|BYND|20250723|10:14:54.855584|S|100|4.46|0|100
A|BYND|20250723|10:28:04.525985|S|100|4.56|0|100
A|BYND|20250723|10:38:18.315959|S|2|4.57|0|2
A|BYND|20250723|10:55:28.230809|S|100|4.615|0|100
A|BYND|20250723|10:57:18.228257|S|100|4.635|0|100
A|BYND|20250723|11:26:37.590289|S|200|4.475|0|200
A|BYND|20250723|11:26:37.598481|S|100|4.465|0|100
A|BYND|20250723|11:30:54.525475|S|1|4.53|0|1
A|BYND|20250723|12:19:17.832267|S|1|4.46|0|1
A|BYND|20250723|12:19:28.438679|S|100|4.455|0|100
A|BYND|20250723|12:36:06.966814|S|100|4.425|0|100
A|BYND|20250723|12:48:04.943842|S|15|4.35|0|15
A|BYND|20250723|13:32:49.261211|S|5|4.28|0|5
A|BYND|20250723|13:35:04.238532|S|100|4.265|0|100
A|BYND|20250723|13:48:33.617925|S|5|4.25|0|5
A|BYND|20250723|14:18:25.496474|S|100|4.305|0|100
A|BYND|20250723|14:56:24.389816|S|100|4.39|0|100
A|BYND|20250723|15:26:23.126515|S|11|4.37|0|11
A|BYND|20250723|15:34:26.264120|S|100|4.355|0|100
A|BYON|20250723|09:31:07.642530|S|100|10.995|0|100
A|BYON|20250723|09:31:07.642605|S|100|10.995|0|100
A|BYON|20250723|09:34:54.525953|S|100|10.935|0|100
A|BYON|20250723|09:34:54.526023|S|100|10.935|0|100
A|BYON|20250723|09:34:54.626520|S|200|10.91|0|200
A|BYON|20250723|09:36:43.108625|S|100|10.99|0|100
A|BYON|20250723|09:38:44.008695|S|100|11.02|0|100
A|BYON|20250723|09:38:44.008715|S|100|11.02|0|100
A|BYON|20250723|09:42:50.622085|S|100|10.975|0|100
A|BYON|20250723|09:48:53.532646|S|100|11.205|0|100
A|BYON|20250723|09:49:27.278337|S|100|11.15|0|100
A|BYON|20250723|10:01:31.576717|S|100|11.43|0|100
A|BYON|20250723|13:05:56.220618|S|500|11.3|0|500
A|BYON|20250723|13:52:29.419218|S|120|11.05|0|120
A|BYON|20250723|14:30:53.126710|S|100|11.475|0|100
A|BYRN|20250723|09:32:45.444021|S|62|22.85|0|62
A|BYRN|20250723|09:52:21.782193|S|10|23.18|0|10
A|BYRN|20250723|10:32:38.596975|S|21|23.2|0|21
A|BYRN|20250723|12:39:55.357147|S|1|22.795|0|1
A|BYRN|20250723|12:48:36.850521|S|1|23.07|0|1
A|BYRN|20250723|13:10:28.577760|S|6|23|0|6
A|BYRN|20250723|13:10:28.577760|S|3|23|0|3
A|BYRN|20250723|13:10:28.577761|S|6|23|0|6
A|BYRN|20250723|13:19:52.162175|S|25|22.93|0|25
A|BYRN|20250723|13:37:36.675308|S|3|22.91|0|3
A|BYRN|20250723|13:37:36.675308|S|5|22.91|0|5
A|BYRN|20250723|14:19:20.088346|S|6|23.29|0|6
A|BYRN|20250723|14:29:17.877742|S|5|23.26|0|5
A|BYRN|20250723|14:29:17.877742|S|4|23.26|0|4
A|BYRN|20250723|14:51:58.517707|S|2|23.19|0|2
A|BYRN|20250723|14:51:58.517707|S|1|23.19|0|1
A|BYRN|20250723|14:51:58.517708|S|3|23.19|0|3
A|BYRN|20250723|14:51:58.517708|S|4|23.19|0|4
A|BYRN|20250723|15:25:54.692579|S|62|23.31|0|62
A|BYRN|20250723|15:43:02.875280|S|48|23.63|0|48
A|BYRN|20250723|15:57:02.728666|S|100|23.48|0|100
A|BZ|20250723|09:30:10.011561|S|25|19.69|0|25
A|BZ|20250723|09:30:10.022563|S|25|19.69|0|25
A|BZ|20250723|09:32:05.321639|S|100|19.68|0|100
A|BZ|20250723|09:32:33.868965|S|100|19.7|0|100
A|BZ|20250723|09:35:19.928341|S|100|19.75|0|100
A|BZ|20250723|09:36:10.613305|S|100|19.75|0|100
A|BZ|20250723|09:36:31.955029|S|100|19.76|0|100
A|BZ|20250723|09:37:37.076418|S|100|19.745|0|100
A|BZ|20250723|09:38:35.705331|S|25|19.84|0|25
A|BZ|20250723|10:04:15.787078|S|100|19.8|0|100
A|BZ|20250723|10:05:20.776367|S|62|19.79|0|62
A|BZ|20250723|10:05:20.776377|S|62|19.79|0|62
A|BZ|20250723|10:32:58.932388|S|100|20.065|0|100
A|BZ|20250723|10:35:41.575908|S|100|20.085|0|100
A|BZ|20250723|10:39:24.230500|S|100|20.07|0|100
A|BZ|20250723|11:12:16.009318|S|100|19.925|0|100
A|BZ|20250723|11:27:49.616577|S|100|20.08|0|100
A|BZ|20250723|12:18:37.414350|S|19|20.06|0|19
A|BZ|20250723|12:47:39.366940|S|100|20.105|0|100
A|BZ|20250723|13:53:27.970745|S|100|20.11|0|100
A|BZ|20250723|14:45:59.473985|S|100|20.12|0|100
A|BZ|20250723|14:45:59.473985|S|100|20.12|0|100
A|BZ|20250723|14:46:39.889775|S|100|20.1|0|100
A|BZ|20250723|14:54:22.311319|S|100|20.07|0|100
A|BZ|20250723|15:26:09.752420|S|1|19.95|0|1
A|BZ|20250723|15:55:38.162241|S|25|19.94|0|25
A|BZ|20250723|15:59:56.586210|S|100|19.885|0|100
A|BZAI|20250723|11:05:59.032710|S|1|4.89|0|1
A|BZAI|20250723|12:29:15.478102|S|10|4.79|0|10
A|BZAI|20250723|13:15:39.864209|S|100|4.75|0|100
A|BZAI|20250723|13:20:00.874170|S|28|4.75|0|28
A|BZAI|20250723|13:20:00.874171|S|28|4.75|0|28
A|BZAI|20250723|13:20:00.874171|S|372|4.75|0|372
A|BZAI|20250723|13:20:00.874212|S|28|4.75|0|28
A|BZAI|20250723|13:20:00.874639|S|472|4.75|0|472
A|BZAI|20250723|13:21:36.117307|S|500|4.75|0|500
A|BZAI|20250723|13:21:36.117415|S|100|4.75|0|100
A|BZAI|20250723|13:21:36.118115|S|400|4.75|0|400
A|BZAI|20250723|13:21:36.118125|S|21|4.75|0|21
A|BZAI|20250723|13:21:36.135130|S|151|4.75|0|151
A|BZAI|20250723|13:51:12.628318|S|2|4.7|0|2
A|BZAI|20250723|13:51:15.026182|S|100|4.67|0|100
A|BZAI|20250723|13:51:15.026577|S|100|4.67|0|100
A|BZAI|20250723|14:00:34.570414|S|5|4.68|0|5
A|BZAI|20250723|14:19:43.967769|S|5|4.65|0|5
A|BZAI|20250723|14:21:17.273662|S|10|4.58|0|10
A|BZAI|20250723|14:21:17.273662|S|90|4.58|0|90
A|BZAI|20250723|14:21:19.489322|S|90|4.58|0|90
A|BZAI|20250723|14:21:19.489322|S|10|4.58|0|10
A|BZAI|20250723|14:21:19.489892|S|100|4.58|0|100
A|BZAI|20250723|14:21:19.489892|S|97|4.58|0|97
A|BZAI|20250723|14:21:19.489892|S|10|4.58|0|10
A|BZAI|20250723|14:21:19.492820|S|100|4.58|0|100
A|BZAI|20250723|14:26:44.920089|S|10|4.59|0|10
A|BZAI|20250723|14:27:29.816513|S|82|4.58|0|82
A|BZAI|20250723|14:29:36.630589|E|10|4.58|0|10
A|BZAI|20250723|14:29:36.630599|S|90|4.58|0|90
A|BZAI|20250723|14:29:36.630707|S|100|4.58|0|100
A|BZAI|20250723|14:31:19.823613|S|10|4.56|0|10
A|BZAI|20250723|14:31:19.823613|S|10|4.56|0|10
A|BZAI|20250723|14:34:51.523365|S|400|4.52|0|400
A|BZAI|20250723|14:34:51.523365|S|300|4.52|0|300
A|BZAI|20250723|14:40:41.777855|S|62|4.56|0|62
A|BZFD|20250723|10:12:47.474682|S|200|2.57|0|200
A|BZFD|20250723|10:21:54.989323|S|86|2.65|0|86
A|BZFD|20250723|12:12:24.437185|S|100|2.57|0|100
A|BZFD|20250723|13:10:31.562884|S|18|2.57|0|18
A|BZFD|20250723|13:10:31.562933|S|82|2.57|0|82
A|BZFD|20250723|13:22:45.618553|S|100|2.56|0|100
A|BZFD|20250723|14:06:04.671773|S|100|2.6|0|100
A|BZFD|20250723|14:07:16.905309|S|100|2.615|0|100
A|BZFD|20250723|14:13:18.090104|S|100|2.61|0|100
A|BZFD|20250723|14:19:30.375341|E|100|2.58|0|100
A|BZFD|20250723|14:33:16.357632|E|643|2.59|0|643
A|BZFD|20250723|14:33:16.357632|E|57|2.59|0|57
A|BZFD|20250723|14:33:16.367322|S|23|2.59|0|23
A|BZFD|20250723|14:33:52.005548|S|100|2.61|0|100
A|BZFD|20250723|14:37:47.347256|S|100|2.58|0|100
A|BZFD|20250723|14:39:43.436618|S|100|2.595|0|100
A|BZFD|20250723|14:39:43.437162|S|100|2.595|0|100
A|BZFD|20250723|15:11:25.358628|S|100|2.59|0|100
A|BZFD|20250723|15:22:49.828934|E|100|2.53|0|100
A|BZFD|20250723|15:55:43.909237|S|100|2.52|0|100
A|BZFD|20250723|15:56:56.496981|S|196|2.57|0|196
A|BZFD|20250723|15:56:56.497584|S|100|2.58|0|100
A|BZFD|20250723|15:56:56.497584|S|104|2.57|0|104
A|BZH|20250723|11:54:39.223174|S|1|25.58|0|1
A|BZH|20250723|11:54:39.223174|S|1|25.58|0|1
A|BZH|20250723|12:30:41.112023|S|9|25.7|0|9
A|BZH|20250723|12:55:32.457680|S|8|25.65|0|8
A|BZH|20250723|12:55:32.457680|S|12|25.65|0|12
A|BZH|20250723|12:55:32.457680|S|14|25.65|0|14
A|BZH|20250723|12:55:32.457681|S|20|25.65|0|20
A|BZH|20250723|13:21:06.084123|S|50|25.63|0|50
A|BZH|20250723|13:30:21.195264|S|1|25.74|0|1
A|BZH|20250723|13:50:59.066131|S|55|25.72|0|55
A|BZH|20250723|15:59:20.639847|S|13|25.47|0|13
A|BZQ|20250723|15:54:48.003693|S|100|11.59|0|100
A|C|20250723|09:44:38.359538|S|4|94.98|0|4
A|C|20250723|09:45:33.629864|S|500|94.78|0|500
A|C|20250723|09:52:20.641745|S|530|94.73|0|530
A|C|20250723|09:52:20.641780|S|70|94.73|0|70
A|C|20250723|09:54:27.841118|S|100|94.97|0|100
A|C|20250723|10:01:45.786636|S|5|94.84|0|5
A|C|20250723|10:09:06.413274|S|500|94.96|0|500
A|C|20250723|10:51:10.826965|S|100|94.895|0|100
A|C|20250723|11:05:54.608327|S|100|94.8|0|100
A|C|20250723|11:20:17.389402|S|400|94.71|0|400
A|C|20250723|11:26:13.598231|S|125|94.725|0|125
A|C|20250723|11:56:54.498584|S|500|94.93|0|500
A|C|20250723|11:57:12.241953|S|600|94.95|0|600
A|C|20250723|11:58:00.174576|S|25|94.94|0|25
A|C|20250723|12:14:06.125122|S|8|94.9|0|8
A|C|20250723|12:38:50.828158|S|25|94.94|0|25
A|C|20250723|12:41:42.054109|S|258|94.99|0|258
A|C|20250723|13:26:00.990880|S|5|95.02|0|5
A|C|20250723|13:29:09.289442|S|2|95.03|0|2
A|C|20250723|13:29:09.289443|S|4|95.03|0|4
A|C|20250723|14:30:52.808026|S|100|95.7|0|100
A|C|20250723|14:40:00.073064|S|1360|95.71|0|1360
A|C|20250723|14:48:54.900406|S|100|95.745|0|100
A|C|20250723|15:00:51.195381|S|600|95.63|0|600
A|C|20250723|15:02:54.163350|S|120|95.585|0|120
A|C|20250723|15:03:57.304663|S|125|95.635|0|125
A|C|20250723|15:03:57.304732|S|5|95.635|0|5
A|C|20250723|15:08:15.737331|S|100|95.77|0|100
A|C|20250723|15:09:39.483910|S|130|95.795|0|130
A|C|20250723|15:11:58.705131|S|4|95.78|0|4
A|C|20250723|15:25:00.901485|S|100|95.735|0|100
A|C|20250723|15:30:25.166686|S|9|95.715|0|9
A|C|20250723|15:31:37.844516|S|100|95.735|0|100
A|C|20250723|15:53:56.440848|S|81|95.88|0|81
A|C|20250723|15:56:40.276114|S|100|95.795|0|100
A|C|20250723|15:56:46.514892|S|100|95.835|0|100
A|C|20250723|15:56:50.375332|S|28|95.835|0|28
A|C|20250723|15:56:50.375387|S|100|95.835|0|100
A|C|20250723|15:56:50.375405|S|28|95.835|0|28
A|C|20250723|15:56:50.500371|S|16|95.84|0|16
A|C|20250723|15:56:50.500372|S|3|95.84|0|3
A|C|20250723|15:57:19.328948|S|80|95.88|0|80
A|C|20250723|15:57:39.661141|S|100|95.885|0|100
A|C|20250723|15:58:38.159690|S|100|95.82|0|100
A|CABA|20250723|10:33:11.110595|S|100|1.66|0|100
A|CABA|20250723|10:34:34.501336|S|100|1.66|0|100
A|CABA|20250723|10:37:20.082003|S|100|1.66|0|100
A|CABA|20250723|10:41:14.804927|S|100|1.66|0|100
A|CABA|20250723|11:01:32.328481|S|100|1.67|0|100
A|CABA|20250723|11:01:32.328990|S|95|1.67|0|95
A|CABA|20250723|13:19:21.782376|S|100|1.64|0|100
A|CABA|20250723|13:19:21.792579|S|100|1.62|0|100
A|CABA|20250723|14:05:03.198318|S|100|1.63|0|100
A|CABA|20250723|14:05:03.198318|S|100|1.63|0|100
A|CABA|20250723|14:27:08.719080|S|100|1.65|0|100
A|CABA|20250723|14:27:08.719081|S|100|1.65|0|100
A|CABA|20250723|14:58:22.556529|S|100|1.65|0|100
A|CABA|20250723|15:38:01.669981|S|100|1.64|0|100
A|CABA|20250723|15:47:53.092746|S|100|1.63|0|100
A|CABA|20250723|15:50:05.017575|S|100|1.625|0|100
A|CABO|20250723|13:51:10.720081|S|50|157.4|0|50
A|CABO|20250723|14:28:48.489731|S|15|157.76|0|15
A|CABO|20250723|15:56:45.957919|S|61|158.7|0|61
A|CABO|20250723|15:56:45.957920|S|20|158.7|0|20
A|CABO|20250723|15:59:42.550377|S|68|158.56|0|68
A|CABO|20250723|15:59:46.558294|S|68|158.54|0|68
A|CACC|20250723|10:34:13.010929|S|100|521.39|0|100
A|CACC|20250723|10:34:25.865961|S|6|521.38|0|6
A|CACC|20250723|10:53:48.891984|S|3|523.16|0|3
A|CACC|20250723|12:13:00.103688|S|1|524.46|0|1
A|CACC|20250723|12:16:03.123801|S|1|524.47|0|1
A|CACC|20250723|12:27:02.877957|S|29|526.04|0|29
A|CACC|20250723|12:27:32.376389|S|71|526.04|0|71
A|CACC|20250723|12:28:18.357369|S|4|525.7|0|4
A|CACC|20250723|12:30:42.374089|S|1|525.06|0|1
A|CACC|20250723|12:31:43.734532|S|1|524.65|0|1
A|CACC|20250723|13:51:19.624645|S|1|526.85|0|1
A|CACC|20250723|13:51:19.624693|S|1|526.85|0|1
A|CACC|20250723|13:51:19.624754|S|1|526.85|0|1
A|CACC|20250723|13:51:19.624875|S|1|526.74|0|1
A|CACC|20250723|13:51:19.624875|S|96|526.85|0|96
A|CACC|20250723|15:15:01.074106|S|14|528.69|0|14
A|CACC|20250723|15:48:22.294757|S|4|530.45|0|4
A|CACC|20250723|15:50:20.304604|S|4|531.44|0|4
A|CACC|20250723|15:57:44.981636|S|48|532.32|0|48
A|CACI|20250723|15:55:24.580712|S|1|483.41|0|1
A|CACI|20250723|15:55:24.580712|S|1|483.41|0|1
A|CACI|20250723|15:55:24.580712|S|1|483.41|0|1
A|CACI|20250723|15:55:24.580713|S|2|483.41|0|2
A|CACI|20250723|15:59:00.323478|S|10|481.69|0|10
A|CADE|20250723|09:35:04.689899|S|62|35.55|0|62
A|CADE|20250723|09:35:40.412102|S|63|35.63|0|63
A|CADE|20250723|09:35:40.412196|S|46|35.63|0|46
A|CADE|20250723|09:36:38.328296|S|16|35.62|0|16
A|CADE|20250723|09:36:38.328319|S|8|35.62|0|8
A|CADE|20250723|09:36:38.330340|S|51|35.62|0|51
A|CADE|20250723|09:41:35.749389|S|117|35.62|0|117
A|CADE|20250723|09:43:25.540172|S|69|35.54|0|69
A|CADE|20250723|09:44:27.436407|S|55|35.53|0|55
A|CADE|20250723|09:44:27.441341|S|50|35.52|0|50
A|CADE|20250723|09:47:23.811999|S|93|35.51|0|93
A|CADE|20250723|09:47:23.811999|S|96|35.51|0|96
A|CADE|20250723|09:50:48.044488|S|50|35.45|0|50
A|CADE|20250723|10:16:50.170066|S|7|35.54|0|7
A|CADE|20250723|10:18:53.524747|S|21|35.61|0|21
A|CADE|20250723|10:29:23.819877|S|57|35.56|0|57
A|CADE|20250723|10:30:41.542712|S|40|35.66|0|40
A|CADE|20250723|10:33:26.217938|S|100|35.52|0|100
A|CADE|20250723|10:33:26.217959|S|100|35.52|0|100
A|CADE|20250723|10:33:26.217974|S|100|35.52|0|100
A|CADE|20250723|10:33:45.504332|S|1|35.51|0|1
A|CADE|20250723|10:39:36.672829|S|100|35.47|0|100
A|CADE|20250723|10:47:58.856761|S|68|35.51|0|68
A|CADE|20250723|10:49:10.935129|S|71|35.51|0|71
A|CADE|20250723|10:50:11.540755|S|80|35.52|0|80
A|CADE|20250723|10:52:14.864290|S|100|35.54|0|100
A|CADE|20250723|10:52:14.864319|S|87|35.55|0|87
A|CADE|20250723|10:57:17.070193|S|254|35.54|0|254
A|CADE|20250723|11:05:57.245248|S|46|35.63|0|46
A|CADE|20250723|12:48:07.060847|S|1|35.69|0|1
A|CADE|20250723|12:56:30.749733|S|75|35.69|0|75
A|CADE|20250723|13:39:00.638401|S|1|35.68|0|1
A|CADE|20250723|13:51:03.067406|S|75|35.68|0|75
A|CADE|20250723|13:59:07.685967|S|100|35.61|0|100
A|CADE|20250723|14:25:04.018217|S|75|35.69|0|75
A|CADE|20250723|15:59:46.126340|S|100|36|0|100
A|CADE|20250723|15:59:46.547418|S|50|35.99|0|50
A|CADE|20250723|15:59:49.548464|S|50|35.97|0|50
A|CADL|20250723|09:34:01.430846|S|3|6.66|0|3
A|CADL|20250723|10:35:08.095637|S|1|6.945|0|1
A|CADL|20250723|14:28:14.748458|S|100|6.91|0|100
A|CADL|20250723|15:23:09.875196|S|100|6.98|0|100
A|CADL|20250723|15:23:09.875326|S|100|6.98|0|100
A|CADL|20250723|15:53:13.963338|S|200|7.005|0|200
A|CAE|20250723|09:47:13.945244|S|100|28.94|0|100
A|CAE|20250723|10:05:08.129256|S|17|28.89|0|17
A|CAE|20250723|10:31:19.382276|S|100|28.85|0|100
A|CAE|20250723|11:03:57.738137|S|20|28.84|0|20
A|CAE|20250723|11:26:08.071445|S|1|28.87|0|1
A|CAE|20250723|11:29:54.912080|S|85|28.86|0|85
A|CAE|20250723|11:29:54.912357|S|22|28.86|0|22
A|CAE|20250723|11:53:49.193822|E|4|28.8|0|4
A|CAE|20250723|12:40:01.673724|S|10|28.74|0|10
A|CAE|20250723|13:18:17.656986|E|100|28.72|0|100
A|CAE|20250723|13:18:17.657003|E|26|28.72|0|26
A|CAE|20250723|13:19:13.401154|E|100|28.73|0|100
A|CAE|20250723|13:22:32.085637|E|100|28.73|0|100
A|CAE|20250723|13:26:22.852002|E|100|28.77|0|100
A|CAE|20250723|13:57:32.133077|S|100|28.73|0|100
A|CAE|20250723|13:58:23.118340|S|100|28.72|0|100
A|CAE|20250723|15:18:05.029937|S|2|28.73|0|2
A|CAE|20250723|15:36:59.206985|S|100|28.69|0|100
A|CAEP|20250723|11:42:16.558545|S|100|10.69|0|100
A|CAEP|20250723|11:45:31.553511|S|100|10.69|0|100
A|CAEP|20250723|11:46:06.522408|S|100|10.7|0|100
A|CAF|20250723|15:36:18.070920|S|100|14.4|0|100
A|CAF|20250723|15:36:18.071609|S|100|14.4|0|100
A|CAG|20250723|09:32:06.104676|S|100|19.56|0|100
A|CAG|20250723|09:37:25.153193|S|100|19.59|0|100
A|CAG|20250723|09:40:21.987050|S|300|19.55|0|300
A|CAG|20250723|09:41:10.836129|S|1|19.56|0|1
A|CAG|20250723|09:41:10.836239|S|1|19.56|0|1
A|CAG|20250723|09:41:10.836239|S|1|19.56|0|1
A|CAG|20250723|09:41:10.836244|S|297|19.56|0|297
A|CAG|20250723|09:41:10.856300|S|100|19.59|0|100
A|CAG|20250723|09:41:10.856300|S|200|19.585|0|200
A|CAG|20250723|09:41:10.866849|S|200|19.585|0|200
A|CAG|20250723|09:46:21.869023|S|100|19.67|0|100
A|CAG|20250723|10:11:55.813460|S|18|19.71|0|18
A|CAG|20250723|10:45:25.559072|S|1|19.805|0|1
A|CAG|20250723|11:15:03.394906|S|100|19.78|0|100
A|CAG|20250723|12:30:10.611824|S|100|19.85|0|100
A|CAG|20250723|12:30:13.841235|S|100|19.855|0|100
A|CAG|20250723|12:34:55.193602|S|100|19.815|0|100
A|CAG|20250723|12:34:55.216519|S|100|19.83|0|100
A|CAG|20250723|12:35:30.395333|S|11|19.84|0|11
A|CAG|20250723|12:35:30.395367|S|4|19.84|0|4
A|CAG|20250723|12:37:03.216451|S|18|19.84|0|18
A|CAG|20250723|12:44:23.119056|S|18|19.8|0|18
A|CAG|20250723|12:52:23.057356|S|9|19.76|0|9
A|CAG|20250723|12:52:23.057417|S|7|19.76|0|7
A|CAG|20250723|14:38:04.602238|S|100|19.685|0|100
A|CAG|20250723|15:36:44.298279|S|1|19.56|0|1
A|CAG|20250723|15:36:46.263380|S|99|19.56|0|99
A|CAG|20250723|15:36:46.263380|S|300|19.56|0|300
A|CAG|20250723|15:56:12.394701|S|100|19.66|0|100
A|CAG|20250723|15:56:12.394701|S|1|19.66|0|1
A|CAG|20250723|15:56:12.394701|S|99|19.66|0|99
A|CAG|20250723|15:56:12.394749|S|1|19.66|0|1
A|CAG|20250723|15:56:12.394749|S|100|19.66|0|100
A|CAG|20250723|15:58:00.642921|S|100|19.65|0|100
A|CAG|20250723|15:58:30.782029|S|131|19.64|0|131
A|CAG|20250723|15:58:30.782189|S|469|19.64|0|469
A|CAH|20250723|13:21:20.567778|S|5|156.43|0|5
A|CAH|20250723|15:36:29.484565|S|75|157.46|0|75
A|CAI|20250723|15:22:17.154511|S|1|29.73|0|1
A|CAKE|20250723|09:33:49.027612|S|100|67.72|0|100
A|CAKE|20250723|09:36:02.453542|S|100|67.54|0|100
A|CAKE|20250723|09:46:25.316042|S|26|67.87|0|26
A|CAKE|20250723|09:46:46.066122|S|22|67.88|0|22
A|CAKE|20250723|10:59:20.630164|S|50|69.49|0|50
A|CAKE|20250723|11:03:05.256466|S|100|69.26|0|100
A|CAKE|20250723|11:17:26.572128|S|24|69.19|0|24
A|CAKE|20250723|11:21:04.730939|S|50|69.17|0|50
A|CAKE|20250723|11:38:34.327606|S|1|69.17|0|1
A|CAKE|20250723|13:50:57.914808|S|5|68.46|0|5
A|CAKE|20250723|13:50:57.914808|S|95|68.46|0|95
A|CAKE|20250723|13:57:08.865194|S|2|68.57|0|2
A|CAKE|20250723|15:06:11.934893|S|50|68.59|0|50
A|CAKE|20250723|15:26:15.678733|S|50|68.13|0|50
A|CAKE|20250723|15:54:38.141534|S|100|68.4|0|100
A|CAKE|20250723|15:56:55.108722|S|10|68.51|0|10
A|CAL|20250723|09:45:49.500372|S|4|15.67|0|4
A|CAL|20250723|09:52:45.993693|S|100|15.65|0|100
A|CAL|20250723|10:13:23.003866|S|1|15.76|0|1
A|CAL|20250723|10:16:38.968290|S|100|15.66|0|100
A|CAL|20250723|11:14:16.851474|S|100|15.7|0|100
A|CAL|20250723|11:46:33.482856|S|1|15.6|0|1
A|CAL|20250723|11:51:49.438682|S|3|15.59|0|3
A|CAL|20250723|12:23:56.648992|S|100|15.71|0|100
A|CAL|20250723|13:05:21.727210|S|4|15.8|0|4
A|CAL|20250723|13:05:21.727210|S|100|15.8|0|100
A|CAL|20250723|13:32:55.184603|S|57|15.74|0|57
A|CAL|20250723|14:32:15.094990|S|1|15.75|0|1
A|CAL|20250723|14:40:25.574677|S|29|15.67|0|29
A|CAL|20250723|15:16:17.289647|S|75|15.67|0|75
A|CAL|20250723|15:32:21.996676|S|1|15.71|0|1
A|CALC|20250723|10:19:23.262274|S|7|4.065|0|7
A|CALC|20250723|15:07:00.726106|S|100|3.915|0|100
A|CALF|20250723|12:25:43.160784|S|100|41.9|0|100
A|CALF|20250723|12:25:43.160804|S|14|41.9|0|14
A|CALF|20250723|12:37:28.331896|S|31|41.92|0|31
A|CALM|20250723|09:38:18.633316|S|200|122.88|0|200
A|CALM|20250723|09:38:52.044850|S|9|122.73|0|9
A|CALM|20250723|09:41:26.510270|S|1|122.58|0|1
A|CALM|20250723|09:42:41.537651|S|100|121.35|0|100
A|CALM|20250723|09:42:41.537652|S|100|121.3|0|100
A|CALM|20250723|09:42:41.537652|S|100|121.32|0|100
A|CALM|20250723|09:42:48.909952|S|100|120.33|0|100
A|CALM|20250723|09:43:05.952495|S|100|120.32|0|100
A|CALM|20250723|09:44:46.888797|S|100|120.45|0|100
A|CALM|20250723|09:45:10.901012|S|100|120.19|0|100
A|CALM|20250723|09:46:04.602342|S|100|121.9|0|100
A|CALM|20250723|09:46:19.143785|S|65|122.16|0|65
A|CALM|20250723|09:51:08.794883|S|100|122.66|0|100
A|CALM|20250723|09:52:24.760094|S|100|122.19|0|100
A|CALM|20250723|09:53:36.630842|S|100|121.06|0|100
A|CALM|20250723|09:54:04.172942|S|100|121.29|0|100
A|CALM|20250723|09:57:28.528231|S|100|120.72|0|100
A|CALM|20250723|10:00:42.260761|S|100|119|0|100
A|CALM|20250723|10:00:50.065958|S|200|118.87|0|200
A|CALM|20250723|10:01:05.973403|S|100|119.27|0|100
A|CALM|20250723|10:01:59.782381|S|100|119.54|0|100
A|CALM|20250723|10:03:33.196029|S|100|119.71|0|100
A|CALM|20250723|10:07:15.735454|S|100|119.33|0|100
A|CALM|20250723|10:08:50.041021|S|100|119.6|0|100
A|CALM|20250723|10:17:38.411297|S|100|123.52|0|100
A|CALM|20250723|10:18:03.786680|S|100|123.41|0|100
A|CALM|20250723|10:18:09.197274|S|100|123.41|0|100
A|CALM|20250723|10:23:48.217258|S|100|122.66|0|100
A|CALM|20250723|10:31:08.428911|S|90|122.61|0|90
A|CALM|20250723|10:38:43.053659|S|100|125.215|0|100
A|CALM|20250723|10:42:40.282969|S|85|124.98|0|85
A|CALM|20250723|10:49:39.762739|S|4|125.36|0|4
A|CALM|20250723|10:49:39.763019|S|46|125.32|0|46
A|CALM|20250723|10:56:21.784372|S|200|124.74|0|200
A|CALM|20250723|11:00:35.287220|S|100|125.31|0|100
A|CALM|20250723|11:10:32.831392|S|111|126.05|0|111
A|CALM|20250723|11:10:32.831392|S|26|126.05|0|26
A|CALM|20250723|11:10:32.832135|S|18|125.99|0|18
A|CALM|20250723|11:24:20.968303|S|100|124.04|0|100
A|CALM|20250723|11:28:40.796083|S|1|122.665|0|1
A|CALM|20250723|11:28:40.796179|S|3|122.665|0|3
A|CALM|20250723|11:28:40.874095|S|12|122.6|0|12
A|CALM|20250723|12:29:07.128224|S|100|123.79|0|100
A|CALM|20250723|12:29:07.128224|S|100|123.77|0|100
A|CALM|20250723|12:49:52.437885|S|1|123.14|0|1
A|CALM|20250723|12:56:36.549498|S|100|122.17|0|100
A|CALM|20250723|12:56:36.549498|S|113|122.16|0|113
A|CALM|20250723|13:09:17.734031|S|157|122.31|0|157
A|CALM|20250723|13:16:12.652751|S|51|121.93|0|51
A|CALM|20250723|13:17:15.957639|S|25|121.87|0|25
A|CALM|20250723|13:26:28.639094|S|100|122.02|0|100
A|CALM|20250723|13:26:28.639109|S|9|122|0|9
A|CALM|20250723|13:43:07.018790|S|100|120.91|0|100
A|CALM|20250723|14:13:00.132489|S|5|121.61|0|5
A|CALM|20250723|15:02:43.809135|S|100|119|0|100
A|CALM|20250723|15:08:04.630823|S|100|118.74|0|100
A|CALM|20250723|15:13:54.957719|S|100|120.02|0|100
A|CALM|20250723|15:15:03.676996|S|6|119.86|0|6
A|CALM|20250723|15:15:03.677047|S|94|119.86|0|94
A|CALM|20250723|15:15:03.677047|S|6|119.86|0|6
A|CALM|20250723|15:15:03.677062|S|51|119.86|0|51
A|CALM|20250723|15:15:03.677076|S|43|119.86|0|43
A|CALM|20250723|15:15:03.677591|S|100|119.87|0|100
A|CALM|20250723|15:15:03.726898|S|10|119.74|0|10
A|CALM|20250723|15:29:19.270498|S|2|118.88|0|2
A|CALM|20250723|15:37:38.102562|S|100|118.68|0|100
A|CALX|20250723|09:36:59.386723|S|100|55.85|0|100
A|CALX|20250723|09:54:58.431914|S|50|56.69|0|50
A|CALX|20250723|09:58:12.913913|S|50|56.51|0|50
A|CALX|20250723|10:31:47.730879|S|5|57.18|0|5
A|CALX|20250723|10:34:30.220282|S|4|57.27|0|4
A|CALX|20250723|10:34:30.223578|S|4|57.32|0|4
A|CALX|20250723|10:36:09.165303|S|5|57.45|0|5
A|CALX|20250723|10:37:27.856943|S|5|57.61|0|5
A|CALX|20250723|10:38:58.396505|S|5|57.71|0|5
A|CALX|20250723|10:39:35.985510|S|100|57.66|0|100
A|CALX|20250723|10:41:58.404451|S|4|57.67|0|4
A|CALX|20250723|10:41:58.404591|S|5|57.69|0|5
A|CALX|20250723|10:44:03.902624|S|5|57.7|0|5
A|CALX|20250723|10:46:48.701559|S|1|57.68|0|1
A|CALX|20250723|10:46:48.701631|S|3|57.68|0|3
A|CALX|20250723|10:46:48.702006|S|4|57.73|0|4
A|CALX|20250723|10:50:02.713579|S|2|57.61|0|2
A|CALX|20250723|10:50:02.713675|S|3|57.61|0|3
A|CALX|20250723|10:55:54.059970|S|5|57.44|0|5
A|CALX|20250723|10:56:41.650134|S|7|57.36|0|7
A|CALX|20250723|10:56:41.650135|S|1|57.36|0|1
A|CALX|20250723|10:56:41.650135|S|2|57.36|0|2
A|CALX|20250723|10:57:21.255054|S|5|57.35|0|5
A|CALX|20250723|10:58:54.665826|S|4|57.52|0|4
A|CALX|20250723|10:58:54.665895|S|1|57.52|0|1
A|CALX|20250723|10:58:54.665895|S|4|57.53|0|4
A|CALX|20250723|11:01:36.285791|S|4|57.62|0|4
A|CALX|20250723|11:09:35.038397|S|100|57.53|0|100
A|CALX|20250723|11:13:41.527778|S|100|56.99|0|100
A|CALX|20250723|11:13:41.527818|S|100|56.99|0|100
A|CALX|20250723|11:13:41.527891|S|69|56.99|0|69
A|CALX|20250723|11:16:22.653529|S|100|57.05|0|100
A|CALX|20250723|11:16:54.625700|S|13|57.11|0|13
A|CALX|20250723|11:16:54.626149|S|40|57.11|0|40
A|CALX|20250723|11:16:54.626157|S|10|57.11|0|10
A|CALX|20250723|11:16:54.626192|S|13|57.11|0|13
A|CALX|20250723|11:16:54.626547|S|2|57.11|0|2
A|CALX|20250723|11:16:54.626585|S|22|57.11|0|22
A|CALX|20250723|11:20:59.334843|S|44|57.24|0|44
A|CALX|20250723|12:22:17.777920|S|100|56.83|0|100
A|CALX|20250723|12:26:25.980936|S|200|56.83|0|200
A|CALX|20250723|12:54:27.369784|S|200|56.63|0|200
A|CALX|20250723|12:54:27.369844|S|100|56.63|0|100
A|CALX|20250723|12:59:09.302357|S|200|56.565|0|200
A|CALX|20250723|13:04:17.089254|S|100|56.77|0|100
A|CALX|20250723|13:51:31.952844|S|50|55.99|0|50
A|CALX|20250723|14:55:28.636935|S|100|56.27|0|100
A|CAMT|20250723|11:08:40.775897|S|1|93.99|0|1
A|CAMT|20250723|12:06:52.817968|S|17|94.23|0|17
A|CAMT|20250723|12:11:16.976808|S|1|94.11|0|1
A|CAMT|20250723|13:21:07.346039|S|1|93.33|0|1
A|CAMT|20250723|13:21:42.341488|S|1|93.33|0|1
A|CAMT|20250723|13:22:37.341188|S|1|93.33|0|1
A|CAMT|20250723|14:23:09.860827|S|2|93.77|0|2
A|CAMT|20250723|15:57:24.905067|S|100|93.18|0|100
A|CAN|20250723|09:30:53.883575|S|500|.83|0|500
A|CAN|20250723|09:30:53.883605|S|475|.83|0|475
A|CAN|20250723|09:37:05.393976|S|2|.8|0|2
A|CAN|20250723|09:37:05.395892|S|98|.8|0|98
A|CAN|20250723|09:37:05.395892|S|500|.8|0|500
A|CAN|20250723|09:50:28.025818|S|500|.85|0|500
A|CAN|20250723|09:50:28.025837|S|500|.85|0|500
A|CAN|20250723|09:50:28.026359|S|500|.85|0|500
A|CAN|20250723|09:50:28.026687|S|500|.85|0|500
A|CAN|20250723|09:50:28.026902|S|500|.85|0|500
A|CANF|20250723|09:45:33.060846|S|100|1.04|0|100
A|CANF|20250723|10:07:22.575749|S|7|1.04|0|7
A|CANF|20250723|11:44:41.792547|S|4|1.04|0|4
A|CANF|20250723|11:44:41.792548|S|100|1.04|0|100
A|CANF|20250723|11:54:13.503006|S|100|1.04|0|100
A|CANF|20250723|12:04:20.856054|S|100|1.04|0|100
A|CANF|20250723|12:07:38.362932|S|100|1.04|0|100
A|CANF|20250723|12:11:25.784156|S|100|1.04|0|100
A|CANF|20250723|12:14:47.591269|S|100|1.04|0|100
A|CANF|20250723|12:18:20.496694|S|100|1.04|0|100
A|CANF|20250723|12:31:52.773560|S|86|1.04|0|86
A|CANF|20250723|14:21:26.731342|S|34|1.05|0|34
A|CANF|20250723|14:32:30.916546|S|4|1.05|0|4
A|CANF|20250723|14:32:30.916547|S|91|1.05|0|91
A|CANF|20250723|14:32:30.916547|S|1|1.05|0|1
A|CANF|20250723|14:32:30.916547|S|1|1.05|0|1
A|CANF|20250723|14:32:30.916547|S|3|1.05|0|3
A|CANF|20250723|15:41:56.816084|S|539|1.04|0|539
A|CANF|20250723|15:46:13.820722|S|300|1.05|0|300
A|CANF|20250723|15:59:56.441979|S|72|1.04|0|72
A|CANG|20250723|09:36:58.800448|S|52|5.1|0|52
A|CANG|20250723|09:37:02.422627|S|400|5.09|0|400
A|CANG|20250723|11:59:12.367099|S|100|5.12|0|100
A|CAPR|20250723|10:07:11.110109|S|75|6.62|0|75
A|CAPR|20250723|10:37:23.057752|S|75|6.91|0|75
A|CAPR|20250723|10:53:06.910454|S|75|6.88|0|75
A|CAPR|20250723|10:55:48.781940|S|3|6.86|0|3
A|CAPR|20250723|11:17:13.441763|S|75|7.02|0|75
A|CAPR|20250723|11:33:21.882066|S|20|6.97|0|20
A|CAPR|20250723|11:35:46.186178|S|100|6.93|0|100
A|CAPR|20250723|12:02:30.408780|S|11|7.04|0|11
A|CAPR|20250723|12:30:32.947563|S|110|6.8|0|110
A|CAPR|20250723|12:30:47.240342|S|10|6.795|0|10
A|CAPR|20250723|12:35:25.938690|S|10|6.79|0|10
A|CAPR|20250723|12:35:25.938729|S|23|6.79|0|23
A|CAPR|20250723|12:53:07.234696|S|1|6.79|0|1
A|CAPR|20250723|12:53:31.130318|S|6|6.79|0|6
A|CAPR|20250723|12:54:03.136445|S|5|6.79|0|5
A|CAPR|20250723|12:57:48.147732|S|2|6.79|0|2
A|CAPR|20250723|12:58:09.163579|S|2|6.79|0|2
A|CAPR|20250723|13:34:12.275549|S|2|6.86|0|2
A|CAPR|20250723|14:08:34.975572|S|27|6.83|0|27
A|CAPR|20250723|14:41:18.166871|S|14|6.77|0|14
A|CAPR|20250723|14:46:33.013152|S|14|6.83|0|14
A|CAPR|20250723|14:52:22.067058|S|63|6.81|0|63
A|CAPS|20250723|12:00:30.156203|S|100|1.7|0|100
A|CAPT|20250723|13:12:40.269238|S|91|1.48|0|91
A|CAPT|20250723|13:19:18.413947|S|100|1.49|0|100
A|CAR|20250723|09:44:20.498644|S|58|199.64|0|58
A|CAR|20250723|09:49:14.905495|S|65|200.53|0|65
A|CAR|20250723|10:43:31.906153|S|100|203.94|0|100
A|CAR|20250723|10:47:12.555026|S|53|204.51|0|53
A|CAR|20250723|10:47:42.900293|S|100|204.52|0|100
A|CAR|20250723|10:55:48.967439|S|5|204.55|0|5
A|CAR|20250723|11:05:16.883586|S|25|204.88|0|25
A|CAR|20250723|11:05:16.883586|S|25|204.88|0|25
A|CAR|20250723|11:08:48.122604|S|76|204.7|0|76
A|CAR|20250723|11:17:17.190246|S|50|205.87|0|50
A|CAR|20250723|12:38:49.570509|S|5|203.86|0|5
A|CAR|20250723|15:39:52.905600|S|50|208.66|0|50
A|CAR|20250723|15:40:01.727597|S|1|208.78|0|1
A|CARE|20250723|14:33:05.998564|S|25|17.69|0|25
A|CARG|20250723|09:32:43.202907|S|15|33.31|0|15
A|CARG|20250723|09:32:43.202920|S|3|33.31|0|3
A|CARG|20250723|09:32:43.202927|S|3|33.31|0|3
A|CARG|20250723|09:32:43.202978|S|33|33.31|0|33
A|CARG|20250723|09:33:35.006729|S|56|33.3|0|56
A|CARG|20250723|10:02:49.463776|S|1|33.39|0|1
A|CARG|20250723|10:17:03.317945|S|50|33.5|0|50
A|CARG|20250723|10:26:39.266069|S|50|33.55|0|50
A|CARG|20250723|10:26:47.998158|S|50|33.54|0|50
A|CARG|20250723|11:14:18.507916|S|50|33.64|0|50
A|CARG|20250723|11:19:56.172489|S|118|33.66|0|118
A|CARG|20250723|11:24:50.135559|S|28|33.63|0|28
A|CARG|20250723|15:20:49.003554|S|23|33.89|0|23
A|CARG|20250723|15:54:03.293236|S|50|34.04|0|50
A|CARL|20250723|12:11:51.459703|S|100|14.425|0|100
A|CARL|20250723|12:12:51.346179|S|85|14.52|0|85
A|CARL|20250723|12:12:51.346227|S|15|14.52|0|15
A|CARL|20250723|12:16:35.411354|S|200|14.56|0|200
A|CARL|20250723|12:18:47.428693|S|29|14.59|0|29
A|CARL|20250723|12:18:47.428767|S|39|14.59|0|39
A|CARL|20250723|12:18:47.428837|S|28|14.59|0|28
A|CARL|20250723|12:23:17.108408|S|100|14.675|0|100
A|CARL|20250723|12:32:41.447274|S|30|14.555|0|30
A|CARL|20250723|12:33:01.200354|S|29|14.49|0|29
A|CARL|20250723|12:45:56.407389|S|5|14.6|0|5
A|CARL|20250723|13:16:31.107321|S|100|14.62|0|100
A|CARL|20250723|14:48:17.969717|S|100|14.595|0|100
A|CARL|20250723|15:10:51.518499|S|15|14.605|0|15
A|CARL|20250723|15:21:42.755422|S|100|14.66|0|100
A|CARL|20250723|15:29:35.190204|S|200|14.665|0|200
A|CARL|20250723|15:44:32.297911|S|19|14.76|0|19
A|CARL|20250723|15:44:32.297986|S|14|14.76|0|14
A|CARL|20250723|15:44:32.298509|S|10|14.76|0|10
A|CARL|20250723|15:48:30.507562|S|100|14.89|0|100
A|CARL|20250723|15:48:30.507641|S|100|14.89|0|100
A|CARL|20250723|15:59:35.427963|S|47|14.31|0|47
A|CARL|20250723|15:59:35.428036|S|35|14.31|0|35
A|CARL|20250723|15:59:35.428104|S|18|14.31|0|18
A|CARR|20250723|09:33:02.469455|S|50|78.9|0|50
A|CARR|20250723|09:33:02.469455|S|150|78.92|0|150
A|CARR|20250723|09:33:21.143678|S|100|79.02|0|100
A|CARR|20250723|09:33:21.144890|S|100|79.02|0|100
A|CARR|20250723|09:33:31.088705|S|100|78.92|0|100
A|CARR|20250723|09:33:31.103776|S|100|78.86|0|100
A|CARR|20250723|09:36:24.946521|S|33|79.14|0|33
A|CARR|20250723|09:36:24.946537|S|11|79.14|0|11
A|CARR|20250723|09:37:03.799252|S|52|79.25|0|52
A|CARR|20250723|09:38:55.852254|S|49|79.2|0|49
A|CARR|20250723|09:38:55.852254|S|51|79.2|0|51
A|CARR|20250723|09:40:48.140672|S|37|79.56|0|37
A|CARR|20250723|09:43:05.275416|S|100|79.66|0|100
A|CARR|20250723|09:45:02.067062|S|100|79.7|0|100
A|CARR|20250723|09:45:07.487971|S|100|79.56|0|100
A|CARR|20250723|09:45:41.163226|S|20|79.64|0|20
A|CARR|20250723|09:55:34.744311|S|100|79.6|0|100
A|CARR|20250723|10:12:13.070356|S|7|79.77|0|7
A|CARR|20250723|10:18:56.811833|S|1|80|0|1
A|CARR|20250723|10:40:05.776729|S|100|80.22|0|100
A|CARR|20250723|10:40:07.326815|S|100|80.24|0|100
A|CARR|20250723|11:12:29.231612|S|7|80.37|0|7
A|CARR|20250723|11:30:56.645032|S|100|80.24|0|100
A|CARR|20250723|11:49:23.077530|S|100|80.24|0|100
A|CARR|20250723|12:12:06.178972|S|100|80.56|0|100
A|CARR|20250723|12:17:03.838832|S|1|80.4|0|1
A|CARR|20250723|12:47:41.073550|S|8|80.01|0|8
A|CARR|20250723|13:31:28.234401|S|100|79.87|0|100
A|CARR|20250723|13:35:43.159144|S|113|79.77|0|113
A|CARR|20250723|13:36:04.122107|S|13|79.75|0|13
A|CARR|20250723|13:37:12.379136|S|1|79.65|0|1
A|CARR|20250723|13:46:01.872526|S|1|79.83|0|1
A|CARR|20250723|13:50:55.905460|S|50|79.91|0|50
A|CARR|20250723|13:56:11.377060|S|6|79.76|0|6
A|CARR|20250723|13:56:11.377150|S|94|79.76|0|94
A|CARR|20250723|14:06:55.394073|S|33|79.85|0|33
A|CARR|20250723|14:06:55.394092|S|76|79.85|0|76
A|CARR|20250723|14:06:55.394092|S|91|79.85|0|91
A|CARR|20250723|14:10:12.713732|S|33|79.79|0|33
A|CARR|20250723|14:15:48.082930|S|200|79.75|0|200
A|CARR|20250723|14:18:57.395852|S|200|79.76|0|200
A|CARR|20250723|14:29:35.131852|S|100|79.73|0|100
A|CARR|20250723|14:33:12.685418|S|100|79.7|0|100
A|CARR|20250723|14:33:12.685470|S|100|79.7|0|100
A|CARR|20250723|14:33:12.685564|S|100|79.7|0|100
A|CARR|20250723|15:01:40.155193|S|100|79.4|0|100
A|CARR|20250723|15:08:03.960486|S|5|79.47|0|5
A|CARR|20250723|15:08:15.877732|S|4|79.47|0|4
A|CARR|20250723|15:08:15.878496|S|14|79.47|0|14
A|CARR|20250723|15:08:17.980920|S|82|79.47|0|82
A|CARR|20250723|15:15:43.527353|S|100|79.47|0|100
A|CARR|20250723|15:23:36.384184|S|8|79.48|0|8
A|CARR|20250723|15:28:31.024153|S|100|79.55|0|100
A|CARR|20250723|15:28:31.024163|S|100|79.55|0|100
A|CARR|20250723|15:35:18.489822|S|4|79.58|0|4
A|CARR|20250723|15:35:42.547389|S|1|79.56|0|1
A|CARR|20250723|15:35:42.547495|S|1|79.56|0|1
A|CARR|20250723|15:35:42.547495|S|99|79.56|0|99
A|CARR|20250723|15:35:42.547523|S|1|79.56|0|1
A|CARR|20250723|15:49:23.672210|S|100|79.63|0|100
A|CARR|20250723|15:49:23.672269|S|100|79.63|0|100
A|CARR|20250723|15:50:36.744463|S|100|79.62|0|100
A|CARR|20250723|15:51:00.821206|S|1|79.66|0|1
A|CARR|20250723|15:51:15.822758|S|1|79.69|0|1
A|CARR|20250723|15:51:49.444498|S|1|79.71|0|1
A|CARR|20250723|15:52:37.065607|S|2|79.72|0|2
A|CARR|20250723|15:52:37.065619|S|5|79.72|0|5
A|CARR|20250723|15:52:56.333631|S|100|79.73|0|100
A|CARR|20250723|15:58:10.635731|S|20|79.65|0|20
A|CARR|20250723|15:58:23.680860|S|3|79.64|0|3
A|CARR|20250723|15:59:46.558412|S|50|79.61|0|50
A|CARS|20250723|09:59:42.270855|S|100|13.15|0|100
A|CARS|20250723|09:59:42.270855|S|100|13.15|0|100
A|CARS|20250723|10:01:02.791827|S|60|13.175|0|60
A|CARS|20250723|10:11:33.357680|S|5|13.225|0|5
A|CARS|20250723|10:55:42.662590|S|100|13.17|0|100
A|CARS|20250723|11:46:35.985343|S|182|13.22|0|182
A|CARS|20250723|11:54:32.435875|S|100|13.24|0|100
A|CARS|20250723|12:07:01.415954|S|168|13.29|0|168
A|CARS|20250723|12:18:54.538855|S|261|13.24|0|261
A|CARS|20250723|12:34:59.742544|S|100|13.25|0|100
A|CARS|20250723|14:31:12.954516|S|100|13.37|0|100
A|CARS|20250723|14:31:14.291282|S|200|13.37|0|200
A|CARS|20250723|14:33:24.085766|S|100|13.36|0|100
A|CARS|20250723|14:33:24.085767|S|100|13.36|0|100
A|CARS|20250723|15:19:38.025073|S|150|13.38|0|150
A|CARS|20250723|15:59:30.231092|S|14|13.465|0|14
A|CART|20250723|09:42:07.541157|S|62|49.85|0|62
A|CART|20250723|10:00:00.961460|S|100|49.76|0|100
A|CART|20250723|10:00:10.381265|S|17|49.74|0|17
A|CART|20250723|10:20:17.449313|S|20|49.715|0|20
A|CART|20250723|10:43:29.294006|S|1|49.77|0|1
A|CART|20250723|10:46:26.596375|S|10|49.79|0|10
A|CART|20250723|11:57:02.719098|S|1|49.75|0|1
A|CART|20250723|12:06:30.136556|S|20|49.63|0|20
A|CART|20250723|14:49:24.566126|S|21|49.76|0|21
A|CART|20250723|15:22:59.456060|S|11|49.76|0|11
A|CART|20250723|15:30:11.517390|S|103|49.74|0|103
A|CART|20250723|15:30:31.989059|S|33|49.75|0|33
A|CART|20250723|15:30:31.989078|S|27|49.75|0|27
A|CART|20250723|15:51:49.305731|S|25|49.78|0|25
A|CART|20250723|15:54:31.846681|S|150|49.8|0|150
A|CART|20250723|15:56:07.823784|S|100|49.8|0|100
A|CART|20250723|15:57:07.036206|S|60|49.74|0|60
A|CART|20250723|15:57:10.771510|S|22|49.74|0|22
A|CART|20250723|15:57:10.949840|S|378|49.74|0|378
A|CASH|20250723|11:21:12.885550|S|20|80.1|0|20
A|CASH|20250723|11:21:12.885671|S|80|80.1|0|80
A|CASH|20250723|11:32:01.206834|S|32|80.24|0|32
A|CASH|20250723|11:32:01.206854|S|30|80.24|0|30
A|CASH|20250723|12:37:03.405780|S|100|80.26|0|100
A|CASH|20250723|12:37:03.405939|S|5|80.23|0|5
A|CASH|20250723|12:40:20.548190|S|1|80.23|0|1
A|CASH|20250723|12:40:35.555851|S|6|80.23|0|6
A|CASH|20250723|12:40:50.562838|S|5|80.23|0|5
A|CASH|20250723|12:40:58.065299|S|1|80.23|0|1
A|CASH|20250723|13:20:47.764955|S|1|80.22|0|1
A|CASH|20250723|13:50:55.964612|S|24|80.28|0|24
A|CASI|20250723|14:09:49.373159|S|79|1.33|0|79
A|CASS|20250723|12:11:06.452087|S|1|43.4|0|1
A|CASS|20250723|12:18:21.210665|S|1|43.36|0|1
A|CASS|20250723|12:18:21.210665|S|1|43.36|0|1
A|CASY|20250723|09:40:40.939012|S|1|524.21|0|1
A|CASY|20250723|10:14:50.317086|S|76|525.97|0|76
A|CASY|20250723|10:31:33.066524|S|1|525.8|0|1
A|CASY|20250723|11:05:09.825958|S|1|527.46|0|1
A|CASY|20250723|11:05:09.825958|S|1|527.46|0|1
A|CASY|20250723|11:22:00.198873|S|1|527.13|0|1
A|CASY|20250723|11:22:59.497833|S|1|527.13|0|1
A|CASY|20250723|11:23:58.025389|S|1|527.13|0|1
A|CASY|20250723|12:12:39.290732|S|1|529.1|0|1
A|CASY|20250723|12:22:15.633866|S|1|529.66|0|1
A|CASY|20250723|12:22:15.633880|S|1|529.66|0|1
A|CASY|20250723|12:26:17.529699|S|33|529.13|0|33
A|CASY|20250723|12:36:51.204299|S|1|529.27|0|1
A|CASY|20250723|13:02:56.780759|S|1|528.65|0|1
A|CASY|20250723|13:31:33.095893|S|7|527.11|0|7
A|CASY|20250723|13:50:57.027306|S|100|527|0|100
A|CASY|20250723|15:58:37.030281|S|1|523.9|0|1
A|CASY|20250723|15:59:22.594152|S|34|523.9|0|34
A|CASY|20250723|15:59:34.351556|S|6|524|0|6
A|CAT|20250723|09:33:52.865987|S|2|424.4|0|2
A|CAT|20250723|09:34:30.803956|S|4|424.4|0|4
A|CAT|20250723|09:37:06.678822|S|38|423.665|0|38
A|CAT|20250723|09:37:06.678840|S|38|423.665|0|38
A|CAT|20250723|09:37:06.678932|S|15|423.665|0|15
A|CAT|20250723|09:37:11.458651|S|86|423.08|0|86
A|CAT|20250723|09:37:11.474522|S|42|422.93|0|42
A|CAT|20250723|09:37:11.475038|S|53|422.93|0|53
A|CAT|20250723|09:37:11.500257|S|120|423.22|0|120
A|CAT|20250723|10:12:59.102052|S|50|423.39|0|50
A|CAT|20250723|10:21:29.833707|S|38|424.345|0|38
A|CAT|20250723|10:25:20.458172|S|129|423.95|0|129
A|CAT|20250723|10:42:27.115562|S|6|423.97|0|6
A|CAT|20250723|10:48:48.584079|S|50|424.13|0|50
A|CAT|20250723|10:59:06.505831|S|2|424.4|0|2
A|CAT|20250723|10:59:06.505844|S|2|424.4|0|2
A|CAT|20250723|10:59:06.505931|S|96|424.4|0|96
A|CAT|20250723|10:59:06.505931|S|2|424.41|0|2
A|CAT|20250723|11:01:19.891850|S|2|425.16|0|2
A|CAT|20250723|11:03:44.424299|S|5|425.44|0|5
A|CAT|20250723|11:10:29.828017|S|1|425.55|0|1
A|CAT|20250723|11:10:29.828284|S|1|425.55|0|1
A|CAT|20250723|11:11:39.360566|S|100|425.58|0|100
A|CAT|20250723|11:11:39.526879|S|151|425.68|0|151
A|CAT|20250723|11:13:04.908677|S|100|425.49|0|100
A|CAT|20250723|11:21:04.446546|S|9|425.6|0|9
A|CAT|20250723|11:29:10.694491|S|84|425.72|0|84
A|CAT|20250723|11:29:10.694492|S|16|425.71|0|16
A|CAT|20250723|11:29:10.694518|S|84|425.71|0|84
A|CAT|20250723|11:29:10.694518|S|16|425.71|0|16
A|CAT|20250723|11:29:10.694519|S|79|425.71|0|79
A|CAT|20250723|11:29:10.694541|S|5|425.71|0|5
A|CAT|20250723|11:29:10.694789|S|38|425.72|0|38
A|CAT|20250723|11:29:10.694808|S|38|425.72|0|38
A|CAT|20250723|11:29:10.694895|S|24|425.72|0|24
A|CAT|20250723|11:49:09.064064|S|6|425.64|0|6
A|CAT|20250723|11:54:42.714244|S|100|426.68|0|100
A|CAT|20250723|11:56:48.431784|S|6|427.24|0|6
A|CAT|20250723|11:57:27.649805|S|38|427.605|0|38
A|CAT|20250723|12:07:10.661382|S|2|428|0|2
A|CAT|20250723|12:12:10.048411|S|10|427.31|0|10
A|CAT|20250723|12:33:29.078062|S|2|426.49|0|2
A|CAT|20250723|12:41:46.916068|S|9|426.5|0|9
A|CAT|20250723|12:58:20.826448|S|2|426.31|0|2
A|CAT|20250723|12:58:21.108343|S|2|426.3|0|2
A|CAT|20250723|13:20:37.586421|S|1|425.87|0|1
A|CAT|20250723|13:24:08.737477|S|100|426.19|0|100
A|CAT|20250723|13:39:16.110629|S|100|425.95|0|100
A|CAT|20250723|13:49:02.755740|S|4|426.62|0|4
A|CAT|20250723|14:39:57.664794|S|3|426.32|0|3
A|CAT|20250723|14:39:57.665473|S|3|426.32|0|3
A|CAT|20250723|15:03:20.828977|S|2|426.49|0|2
A|CAT|20250723|15:22:13.338377|S|1|426.37|0|1
A|CAT|20250723|15:26:19.672581|S|6|426.58|0|6
A|CAT|20250723|15:27:34.373920|S|5|426.77|0|5
A|CAT|20250723|15:28:47.902085|S|2|426.75|0|2
A|CAT|20250723|15:30:47.294438|S|4|426.72|0|4
A|CAT|20250723|15:44:48.687001|S|1|426.56|0|1
A|CAT|20250723|15:49:53.219794|S|4|426.88|0|4
A|CAT|20250723|15:54:17.523315|S|5|427.52|0|5
A|CAT|20250723|15:58:44.625507|S|56|427.32|0|56
A|CATX|20250723|09:30:00.030943|S|5356|4.4|42496|3250
A|CATX|20250723|09:30:00.030943|E|5356|4.4|42496|108
A|CATX|20250723|09:40:32.570856|S|3|4.33|0|3
A|CATX|20250723|09:40:48.165515|S|97|4.33|0|97
A|CATX|20250723|09:40:48.165515|S|100|4.32|0|100
A|CATX|20250723|09:40:48.165515|S|100|4.32|0|100
A|CATX|20250723|09:41:37.571046|S|19|4.33|0|19
A|CATX|20250723|09:42:40.297351|S|100|4.35|0|100
A|CATX|20250723|09:42:40.297408|S|49|4.35|0|49
A|CATX|20250723|09:49:43.233031|S|100|4.32|0|100
A|CATX|20250723|09:49:43.233031|S|100|4.32|0|100
A|CATX|20250723|09:50:00.413323|S|100|4.32|0|100
A|CATX|20250723|09:50:00.464578|S|100|4.31|0|100
A|CATX|20250723|09:50:00.466404|S|3|4.3|0|3
A|CATX|20250723|09:50:00.466404|S|100|4.3|0|100
A|CATX|20250723|09:50:00.466404|S|50|4.3|0|50
A|CATX|20250723|09:54:27.443202|S|100|4.3|0|100
A|CATX|20250723|09:59:42.728978|S|100|4.3|0|100
A|CATX|20250723|10:00:31.374995|S|45|4.32|0|45
A|CATX|20250723|10:00:31.375314|S|100|4.33|0|100
A|CATX|20250723|10:01:41.222444|S|100|4.34|0|100
A|CATX|20250723|10:01:43.148705|S|100|4.34|0|100
A|CATX|20250723|10:01:45.276730|S|55|4.34|0|55
A|CATX|20250723|10:01:45.276730|S|300|4.34|0|300
A|CATX|20250723|10:03:51.965058|S|11|4.33|0|11
A|CATX|20250723|10:03:51.965058|S|1|4.33|0|1
A|CATX|20250723|10:03:51.965206|S|6|4.33|0|6
A|CATX|20250723|10:06:10.621840|S|78|4.34|0|78
A|CATX|20250723|10:06:10.621887|S|22|4.34|0|22
A|CATX|20250723|10:06:10.622386|S|100|4.33|0|100
A|CATX|20250723|10:11:02.659498|S|100|4.34|0|100
A|CATX|20250723|10:11:02.659498|S|100|4.34|0|100
A|CATX|20250723|10:11:52.801383|S|100|4.34|0|100
A|CATX|20250723|10:11:52.801383|S|100|4.34|0|100
A|CATX|20250723|10:13:07.267445|S|100|4.32|0|100
A|CATX|20250723|10:13:07.267849|S|1|4.33|0|1
A|CATX|20250723|10:17:41.773970|S|100|4.33|0|100
A|CATX|20250723|10:19:35.848272|S|100|4.35|0|100
A|CATX|20250723|10:20:51.883917|S|100|4.36|0|100
A|CATX|20250723|10:21:04.744703|S|5|4.36|0|5
A|CATX|20250723|10:22:59.325370|S|90|4.35|0|90
A|CATX|20250723|10:22:59.325492|S|200|4.35|0|200
A|CATX|20250723|10:22:59.325523|S|129|4.35|0|129
A|CATX|20250723|10:25:58.036195|S|1|4.36|0|1
A|CATX|20250723|10:27:57.987975|S|100|4.36|0|100
A|CATX|20250723|10:31:30.898188|S|100|4.37|0|100
A|CATX|20250723|10:31:30.898188|S|100|4.37|0|100
A|CATX|20250723|10:31:30.898188|S|100|4.37|0|100
A|CATX|20250723|10:31:30.898278|S|6|4.37|0|6
A|CATX|20250723|10:32:16.000000|S|100|4.36|0|100
A|CATX|20250723|10:33:42.339783|S|84|4.37|0|84
A|CATX|20250723|10:33:42.339797|S|16|4.37|0|16
A|CATX|20250723|10:39:10.768433|S|15|4.38|0|15
A|CATX|20250723|10:39:31.043442|S|255|4.37|0|255
A|CATX|20250723|10:39:50.571224|S|100|4.36|0|100
A|CATX|20250723|10:39:50.571224|S|100|4.36|0|100
A|CATX|20250723|10:39:50.601582|S|100|4.35|0|100
A|CATX|20250723|10:39:50.601651|S|17|4.35|0|17
A|CATX|20250723|10:41:37.619726|S|1|4.35|0|1
A|CATX|20250723|10:43:05.197406|S|384|4.34|0|384
A|CATX|20250723|10:43:05.197427|S|768|4.34|0|768
A|CATX|20250723|10:43:05.197428|S|3148|4.34|0|3148
A|CATX|20250723|10:45:27.966646|S|61|4.38|0|61
A|CATX|20250723|10:45:58.066368|S|1|4.39|0|1
A|CATX|20250723|10:49:47.657664|S|1|4.41|0|1
A|CATX|20250723|10:49:53.723808|S|7|4.41|0|7
A|CATX|20250723|10:50:56.805662|S|4|4.41|0|4
A|CATX|20250723|10:50:56.805662|S|2|4.41|0|2
A|CATX|20250723|10:52:33.293465|S|9|4.42|0|9
A|CATX|20250723|10:53:17.202397|S|100|4.38|0|100
A|CATX|20250723|10:58:24.728647|S|1|4.37|0|1
A|CATX|20250723|11:00:25.037560|S|600|4.35|0|600
A|CATX|20250723|11:07:44.402396|S|100|4.33|0|100
A|CATX|20250723|11:14:50.854064|S|81|4.31|0|81
A|CATX|20250723|11:18:30.375161|S|100|4.31|0|100
A|CATX|20250723|11:18:30.375162|S|100|4.31|0|100
A|CATX|20250723|11:22:19.148798|S|100|4.32|0|100
A|CATX|20250723|11:22:51.272577|S|11|4.34|0|11
A|CATX|20250723|11:25:53.435547|S|7|4.33|0|7
A|CATX|20250723|11:25:58.036098|S|1|4.34|0|1
A|CATX|20250723|11:29:16.768354|S|10|4.34|0|10
A|CATX|20250723|11:29:48.340413|S|7|4.34|0|7
A|CATX|20250723|11:32:23.762106|S|1|4.335|0|1
A|CATX|20250723|11:32:23.762149|S|67|4.335|0|67
A|CATX|20250723|11:32:23.762169|S|32|4.335|0|32
A|CATX|20250723|11:32:23.762169|S|52|4.33|0|52
A|CATX|20250723|11:32:23.778263|S|148|4.335|0|148
A|CATX|20250723|11:32:23.779491|S|200|4.34|0|200
A|CATX|20250723|11:32:23.779491|S|93|4.34|0|93
A|CATX|20250723|11:32:23.779491|S|100|4.34|0|100
A|CATX|20250723|11:32:26.741778|S|200|4.35|0|200
A|CATX|20250723|11:32:26.741778|S|100|4.35|0|100
A|CATX|20250723|11:32:49.185671|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185792|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185792|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185830|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185831|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185833|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185854|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185855|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185894|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185895|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185908|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185944|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185945|S|100|4.33|0|100
A|CATX|20250723|11:32:49.185973|S|100|4.33|0|100
A|CATX|20250723|11:32:49.186017|S|100|4.33|0|100
A|CATX|20250723|11:32:49.186020|S|100|4.33|0|100
A|CATX|20250723|11:32:49.186021|S|100|4.33|0|100
A|CATX|20250723|11:32:49.186073|S|100|4.33|0|100
A|CATX|20250723|11:32:49.186076|S|100|4.33|0|100
A|CATX|20250723|11:32:49.186107|S|100|4.33|0|100
A|CATX|20250723|11:32:49.186108|S|100|4.33|0|100
A|CATX|20250723|11:32:49.186182|S|45|4.33|0|45
A|CATX|20250723|11:32:49.186182|S|55|4.33|0|55
A|CATX|20250723|11:32:49.186184|S|55|4.33|0|55
A|CATX|20250723|11:32:49.186185|S|45|4.33|0|45
A|CATX|20250723|11:32:49.186186|S|55|4.33|0|55
A|CATX|20250723|11:32:49.186186|S|45|4.33|0|45
A|CATX|20250723|11:32:49.186187|S|45|4.33|0|45
A|CATX|20250723|11:32:49.186187|S|55|4.33|0|55
A|CATX|20250723|11:32:49.186188|S|55|4.33|0|55
A|CATX|20250723|11:32:49.186188|S|45|4.33|0|45
A|CATX|20250723|11:32:49.186207|S|55|4.33|0|55
A|CATX|20250723|11:32:49.186207|S|45|4.33|0|45
A|CATX|20250723|11:32:49.265600|S|11|4.35|0|11
A|CATX|20250723|11:36:46.868490|S|66|4.33|0|66
A|CATX|20250723|11:36:46.868490|S|100|4.33|0|100
A|CATX|20250723|11:36:46.868515|S|100|4.33|0|100
A|CATX|20250723|11:36:46.868515|S|400|4.33|0|400
A|CATX|20250723|11:36:46.868655|S|100|4.33|0|100
A|CATX|20250723|11:36:46.869083|S|100|4.33|0|100
A|CATX|20250723|11:36:46.869139|S|3104|4.33|0|3104
A|CATX|20250723|11:36:46.869139|S|100|4.33|0|100
A|CATX|20250723|11:36:46.869813|S|100|4.32|0|100
A|CATX|20250723|11:50:43.090868|S|6|4.33|0|6
A|CATX|20250723|11:50:53.091337|S|1|4.33|0|1
A|CATX|20250723|11:51:01.078898|S|93|4.33|0|93
A|CATX|20250723|11:51:24.427059|S|11|4.32|0|11
A|CATX|20250723|11:51:24.427059|S|52|4.32|0|52
A|CATX|20250723|11:52:36.364503|S|100|4.31|0|100
A|CATX|20250723|11:52:36.364575|S|100|4.31|0|100
A|CATX|20250723|11:52:51.774057|S|100|4.32|0|100
A|CATX|20250723|11:52:51.774057|S|110|4.305|0|110
A|CATX|20250723|11:52:51.774057|S|100|4.31|0|100
A|CATX|20250723|11:52:51.774057|S|100|4.32|0|100
A|CATX|20250723|11:53:38.997479|S|50|4.33|0|50
A|CATX|20250723|11:54:39.536330|S|100|4.34|0|100
A|CATX|20250723|11:57:19.205038|S|5|4.36|0|5
A|CATX|20250723|11:59:06.873860|S|1|4.36|0|1
A|CATX|20250723|11:59:06.873860|S|1|4.36|0|1
A|CATX|20250723|11:59:06.873860|S|2|4.36|0|2
A|CATX|20250723|11:59:06.893639|S|1|4.36|0|1
A|CATX|20250723|11:59:06.893640|S|1|4.36|0|1
A|CATX|20250723|12:00:49.499375|S|15|4.35|0|15
A|CATX|20250723|12:00:56.299853|S|1|4.35|0|1
A|CATX|20250723|12:01:12.803698|S|62|4.35|0|62
A|CATX|20250723|12:01:12.804013|S|22|4.35|0|22
A|CATX|20250723|12:06:51.749219|S|46|4.37|0|46
A|CATX|20250723|12:06:51.749219|S|100|4.37|0|100
A|CATX|20250723|12:06:55.191499|S|27|4.36|0|27
A|CATX|20250723|12:09:11.279250|S|92|4.36|0|92
A|CATX|20250723|12:09:15.973402|S|21|4.36|0|21
A|CATX|20250723|12:09:53.755488|S|33|4.36|0|33
A|CATX|20250723|12:10:09.195430|S|100|4.35|0|100
A|CATX|20250723|12:10:09.195430|S|100|4.35|0|100
A|CATX|20250723|12:11:01.510131|S|100|4.35|0|100
A|CATX|20250723|12:15:05.423275|S|98|4.36|0|98
A|CATX|20250723|12:17:52.274547|S|100|4.34|0|100
A|CATX|20250723|12:19:32.543293|S|100|4.35|0|100
A|CATX|20250723|12:20:56.144740|S|4|4.37|0|4
A|CATX|20250723|12:22:45.374664|S|100|4.35|0|100
A|CATX|20250723|12:22:45.374665|S|5|4.35|0|5
A|CATX|20250723|12:25:13.105571|S|100|4.35|0|100
A|CATX|20250723|12:25:27.322198|S|15|4.35|0|15
A|CATX|20250723|12:25:27.322199|S|85|4.35|0|85
A|CATX|20250723|12:27:48.990902|S|100|4.36|0|100
A|CATX|20250723|12:28:31.286383|S|94|4.36|0|94
A|CATX|20250723|12:28:40.024054|S|6|4.36|0|6
A|CATX|20250723|12:29:37.580341|S|12|4.36|0|12
A|CATX|20250723|12:29:39.273986|S|1|4.36|0|1
A|CATX|20250723|12:29:53.468953|S|40|4.36|0|40
A|CATX|20250723|12:31:38.257799|S|48|4.36|0|48
A|CATX|20250723|12:32:00.624690|S|52|4.36|0|52
A|CATX|20250723|12:33:07.190648|S|10|4.35|0|10
A|CATX|20250723|12:35:04.290899|S|100|4.33|0|100
A|CATX|20250723|12:44:44.630293|S|1|4.31|0|1
A|CATX|20250723|12:44:56.108643|S|26|4.31|0|26
A|CATX|20250723|12:44:56.149012|S|110|4.295|0|110
A|CATX|20250723|12:44:56.430587|S|26|4.31|0|26
A|CATX|20250723|12:44:56.430610|S|74|4.31|0|74
A|CATX|20250723|12:45:19.528170|S|100|4.31|0|100
A|CATX|20250723|12:56:35.256032|S|90|4.32|0|90
A|CATX|20250723|12:56:57.160445|S|10|4.32|0|10
A|CATX|20250723|12:56:57.160446|S|90|4.32|0|90
A|CATX|20250723|12:57:32.761758|S|100|4.32|0|100
A|CATX|20250723|12:58:02.044477|S|40|4.32|0|40
A|CATX|20250723|12:58:30.099419|S|48|4.31|0|48
A|CATX|20250723|12:58:32.501127|S|62|4.31|0|62
A|CATX|20250723|12:58:32.501128|S|38|4.32|0|38
A|CATX|20250723|12:59:01.887967|S|40|4.31|0|40
A|CATX|20250723|12:59:50.081537|S|44|4.31|0|44
A|CATX|20250723|12:59:51.361849|S|100|4.31|0|100
A|CATX|20250723|13:00:56.254857|S|5|4.32|0|5
A|CATX|20250723|13:08:16.856806|S|20|4.3|0|20
A|CATX|20250723|13:08:50.719841|S|100|4.31|0|100
A|CATX|20250723|13:10:11.280846|S|100|4.33|0|100
A|CATX|20250723|13:10:31.723101|S|100|4.33|0|100
A|CATX|20250723|13:11:05.172425|S|100|4.33|0|100
A|CATX|20250723|13:14:17.018997|S|100|4.3|0|100
A|CATX|20250723|13:21:10.080213|S|82|4.28|0|82
A|CATX|20250723|13:21:10.080213|S|200|4.28|0|200
A|CATX|20250723|13:25:07.163937|S|22|4.265|0|22
A|CATX|20250723|13:35:24.063932|S|6|4.28|0|6
A|CATX|20250723|13:35:53.169614|S|2|4.28|0|2
A|CATX|20250723|13:39:07.112916|S|22|4.28|0|22
A|CATX|20250723|13:39:07.112988|S|78|4.28|0|78
A|CATX|20250723|13:39:07.112988|S|100|4.28|0|100
A|CATX|20250723|13:39:42.358621|S|55|4.29|0|55
A|CATX|20250723|13:39:42.359858|S|1|4.28|0|1
A|CATX|20250723|13:39:42.647286|S|7|4.28|0|7
A|CATX|20250723|13:39:51.817435|S|1|4.28|0|1
A|CATX|20250723|13:40:21.276204|S|1|4.28|0|1
A|CATX|20250723|13:42:19.163452|S|100|4.3|0|100
A|CATX|20250723|13:51:38.540080|S|1|4.3|0|1
A|CATX|20250723|13:51:38.540080|S|19|4.3|0|19
A|CATX|20250723|13:51:38.540080|S|11|4.3|0|11
A|CATX|20250723|13:51:38.540080|S|400|4.3|0|400
A|CATX|20250723|13:51:38.541493|S|50|4.29|0|50
A|CATX|20250723|13:51:42.124233|S|100|4.285|0|100
A|CATX|20250723|13:53:56.564641|S|11|4.29|0|11
A|CATX|20250723|13:54:25.324435|S|78|4.29|0|78
A|CATX|20250723|14:03:30.147892|S|60|4.3|0|60
A|CATX|20250723|14:03:30.147922|S|40|4.3|0|40
A|CATX|20250723|14:03:30.147922|S|100|4.3|0|100
A|CATX|20250723|14:03:30.270485|S|120|4.3|0|120
A|CATX|20250723|14:08:44.316285|S|11|4.31|0|11
A|CATX|20250723|14:09:16.746506|S|44|4.31|0|44
A|CATX|20250723|14:17:22.189164|S|100|4.33|0|100
A|CATX|20250723|14:25:51.090368|S|100|4.32|0|100
A|CATX|20250723|14:28:21.121425|S|11|4.33|0|11
A|CATX|20250723|14:33:59.583180|S|86|4.33|0|86
A|CATX|20250723|14:40:46.309958|S|100|4.31|0|100
A|CATX|20250723|14:50:38.634669|S|120|4.34|0|120
A|CATX|20250723|14:50:38.645543|S|100|4.33|0|100
A|CATX|20250723|14:50:38.645543|S|100|4.33|0|100
A|CATX|20250723|14:50:38.657081|S|120|4.325|0|120
A|CATX|20250723|14:59:23.392077|S|100|4.34|0|100
A|CATX|20250723|14:59:23.392078|S|865|4.34|0|865
A|CATX|20250723|14:59:23.392078|S|910|4.34|0|910
A|CATX|20250723|14:59:23.392092|S|127|4.34|0|127
A|CATX|20250723|15:00:29.099552|S|100|4.33|0|100
A|CATX|20250723|15:00:29.099552|S|100|4.33|0|100
A|CATX|20250723|15:01:22.227490|S|100|4.34|0|100
A|CATX|20250723|15:03:08.255351|S|100|4.335|0|100
A|CATX|20250723|15:06:00.718039|S|3|4.33|0|3
A|CATX|20250723|15:06:27.013835|S|3|4.33|0|3
A|CATX|20250723|15:07:05.744148|S|3|4.33|0|3
A|CATX|20250723|15:08:04.003574|S|3|4.33|0|3
A|CATX|20250723|15:08:04.003672|S|100|4.32|0|100
A|CATX|20250723|15:08:04.003672|S|100|4.32|0|100
A|CATX|20250723|15:08:04.003672|S|45|4.32|0|45
A|CATX|20250723|15:08:04.003673|S|155|4.32|0|155
A|CATX|20250723|15:08:04.003697|S|100|4.32|0|100
A|CATX|20250723|15:08:04.003697|S|45|4.32|0|45
A|CATX|20250723|15:24:47.551296|S|100|4.3|0|100
A|CATX|20250723|15:24:47.551296|S|100|4.3|0|100
A|CATX|20250723|15:30:42.706855|S|100|4.3|0|100
A|CATX|20250723|15:32:29.177735|S|100|4.3|0|100
A|CATX|20250723|15:32:29.213079|S|90|4.31|0|90
A|CATX|20250723|15:40:01.105889|S|100|4.34|0|100
A|CATX|20250723|15:40:20.150862|S|100|4.33|0|100
A|CATX|20250723|15:41:22.804502|S|100|4.33|0|100
A|CATX|20250723|15:41:22.804502|S|100|4.33|0|100
A|CATX|20250723|15:42:54.725369|S|100|4.32|0|100
A|CATX|20250723|15:42:54.725369|S|100|4.32|0|100
A|CATX|20250723|15:42:54.725396|S|73|4.32|0|73
A|CATX|20250723|15:42:54.725919|S|27|4.32|0|27
A|CATX|20250723|15:42:54.725920|S|22|4.32|0|22
A|CATX|20250723|15:43:38.689813|S|100|4.33|0|100
A|CATX|20250723|15:44:53.601530|S|4|4.33|0|4
A|CATX|20250723|15:45:04.025540|S|73|4.33|0|73
A|CATX|20250723|15:46:10.208384|S|100|4.33|0|100
A|CATX|20250723|15:46:10.208384|S|100|4.33|0|100
A|CATX|20250723|15:48:08.037188|S|20|4.34|0|20
A|CATX|20250723|15:49:04.008544|S|77|4.34|0|77
A|CATX|20250723|15:49:33.200356|S|76|4.35|0|76
A|CATX|20250723|15:49:33.200378|S|24|4.35|0|24
A|CATX|20250723|15:49:59.033637|S|100|4.35|0|100
A|CATX|20250723|15:51:22.100235|S|100|4.35|0|100
A|CATX|20250723|15:51:22.100235|S|100|4.35|0|100
A|CATX|20250723|15:55:51.096619|S|108|4.33|0|108
A|CATX|20250723|15:55:51.096953|S|1|4.33|0|1
A|CATX|20250723|15:56:30.943086|S|100|4.34|0|100
A|CATX|20250723|15:56:30.943086|S|100|4.34|0|100
A|CATX|20250723|15:56:30.943086|S|400|4.34|0|400
A|CATX|20250723|15:57:48.032586|S|137|4.34|0|137
A|CATX|20250723|15:57:48.032596|S|55|4.34|0|55
A|CATX|20250723|15:57:48.032707|S|715|4.34|0|715
A|CATX|20250723|15:57:48.032718|S|165|4.34|0|165
A|CATX|20250723|15:57:48.032744|S|55|4.34|0|55
A|CATX|20250723|15:57:48.033429|S|1099|4.34|0|1099
A|CATX|20250723|15:57:58.639843|S|200|4.34|0|200
A|CATX|20250723|15:58:02.071972|S|8|4.34|0|8
A|CATX|20250723|15:58:02.072025|S|540|4.34|0|540
A|CATX|20250723|15:58:02.072039|S|77|4.34|0|77
A|CATX|20250723|15:58:02.072083|S|5041|4.34|0|5041
A|CATX|20250723|15:58:02.072083|S|60|4.34|0|60
A|CATX|20250723|15:58:02.072083|S|111|4.34|0|111
A|CATX|20250723|15:58:02.072084|S|200|4.34|0|200
A|CATX|20250723|15:58:02.072084|S|31|4.34|0|31
A|CATX|20250723|15:58:02.072086|S|15|4.34|0|15
A|CATX|20250723|15:58:02.072086|S|35|4.34|0|35
A|CATX|20250723|15:58:02.072086|S|302|4.34|0|302
A|CATX|20250723|15:58:09.734264|S|69|4.35|0|69
A|CATX|20250723|15:58:25.544111|S|4|4.34|0|4
A|CATX|20250723|15:58:56.705536|S|27|4.35|0|27
A|CATX|20250723|15:58:58.392478|S|27|4.35|0|27
A|CATX|20250723|15:58:58.392478|S|73|4.35|0|73
A|CATX|20250723|15:59:02.124271|S|73|4.35|0|73
A|CATX|20250723|15:59:02.124272|S|11|4.35|0|11
A|CATX|20250723|15:59:22.157625|S|27|4.35|0|27
A|CATX|20250723|15:59:22.157626|S|54|4.35|0|54
A|CATX|20250723|15:59:22.214043|S|100|4.35|0|100
A|CATX|20250723|15:59:34.157820|S|100|4.35|0|100
A|CATX|20250723|15:59:40.013793|S|15|4.33|0|15
A|CATX|20250723|15:59:42.058933|S|5|4.34|0|5
A|CATX|20250723|15:59:42.058933|S|4|4.33|0|4
A|CATX|20250723|15:59:47.040623|S|300|4.335|0|300
A|CATX|20250723|15:59:49.384964|S|1|4.335|0|1
A|CATX|20250723|15:59:56.412395|S|100|4.335|0|100
A|CATX|20250723|15:59:59.727194|S|200|4.335|0|200
A|CATX|20250723|15:59:59.727195|S|49|4.33|0|49
A|CATX|20250723|15:59:59.727195|S|49|4.33|0|49
A|CATX|20250723|16:00:00.007622|S|32568|4.35|64538|22065
A|CATY|20250723|09:40:49.306690|S|33|48.08|0|33
A|CATY|20250723|09:40:49.306710|S|38|48.08|0|38
A|CATY|20250723|09:40:49.306710|S|28|48.08|0|28
A|CATY|20250723|10:22:30.334468|S|100|48.15|0|100
A|CATY|20250723|10:22:30.334485|S|1|48.15|0|1
A|CATY|20250723|10:22:45.135171|S|130|48.22|0|130
A|CATY|20250723|10:22:45.135391|S|101|48.19|0|101
A|CATY|20250723|10:22:58.672554|S|100|48.22|0|100
A|CATY|20250723|10:22:58.672576|S|1|48.22|0|1
A|CATY|20250723|10:22:58.674002|S|3|48.295|0|3
A|CATY|20250723|10:23:10.019902|S|100|48.34|0|100
A|CATY|20250723|10:23:20.168315|S|106|48.34|0|106
A|CATY|20250723|10:23:20.171866|S|2|48.28|0|2
A|CATY|20250723|10:23:20.175176|S|99|48.28|0|99
A|CATY|20250723|10:23:20.175266|S|162|48.22|0|162
A|CATY|20250723|10:23:20.175339|S|6|48.22|0|6
A|CATY|20250723|10:24:49.861465|S|178|48.32|0|178
A|CATY|20250723|10:24:49.869976|S|25|48.34|0|25
A|CATY|20250723|10:24:49.869984|S|25|48.34|0|25
A|CATY|20250723|10:24:49.869997|S|46|48.34|0|46
A|CATY|20250723|10:24:51.310425|S|100|48.28|0|100
A|CATY|20250723|10:24:51.310493|S|19|48.28|0|19
A|CATY|20250723|10:29:09.854038|S|4|48.27|0|4
A|CATY|20250723|10:29:09.854067|S|11|48.27|0|11
A|CATY|20250723|10:29:09.854067|S|100|48.32|0|100
A|CATY|20250723|10:29:09.854068|S|90|48.27|0|90
A|CATY|20250723|10:29:09.854068|S|6|48.27|0|6
A|CATY|20250723|10:29:21.932251|S|115|48.355|0|115
A|CATY|20250723|10:29:21.932269|S|115|48.34|0|115
A|CATY|20250723|10:29:21.983597|S|39|48.27|0|39
A|CATY|20250723|10:29:21.983606|S|39|48.27|0|39
A|CATY|20250723|10:29:21.983634|S|24|48.27|0|24
A|CATY|20250723|10:30:57.701526|S|111|48.34|0|111
A|CATY|20250723|10:31:03.810971|S|28|48.34|0|28
A|CATY|20250723|10:31:03.810981|S|24|48.34|0|24
A|CATY|20250723|10:31:11.061819|S|93|48.32|0|93
A|CATY|20250723|10:31:29.853800|S|15|48.32|0|15
A|CATY|20250723|10:31:53.568479|S|62|48.34|0|62
A|CATY|20250723|10:31:53.568489|S|38|48.34|0|38
A|CATY|20250723|10:32:01.058405|S|21|48.27|0|21
A|CATY|20250723|10:32:01.058421|S|36|48.27|0|36
A|CATY|20250723|10:32:01.058435|S|36|48.27|0|36
A|CATY|20250723|10:32:01.058804|S|11|48.27|0|11
A|CATY|20250723|10:32:01.060729|S|95|48.27|0|95
A|CATY|20250723|10:34:20.488045|S|152|48.05|0|152
A|CATY|20250723|10:56:03.757631|S|1|48.6|0|1
A|CATY|20250723|10:56:03.757640|S|9|48.6|0|9
A|CATY|20250723|11:09:49.232325|S|94|48.1|0|94
A|CATY|20250723|11:10:05.771831|S|33|48|0|33
A|CATY|20250723|11:10:17.402247|S|31|48|0|31
A|CATY|20250723|11:11:31.202984|S|8|48.04|0|8
A|CATY|20250723|11:11:34.703393|S|42|48.02|0|42
A|CATY|20250723|11:11:34.905853|S|31|48|0|31
A|CATY|20250723|11:11:56.637485|S|6|47.99|0|6
A|CATY|20250723|11:14:45.282283|S|40|48.08|0|40
A|CATY|20250723|11:16:17.091147|S|100|48.22|0|100
A|CATY|20250723|11:54:55.896648|S|4|47.96|0|4
A|CATY|20250723|12:07:40.931478|S|100|48.205|0|100
A|CATY|20250723|12:08:50.205134|S|100|48.18|0|100
A|CATY|20250723|13:10:33.196156|S|49|48.14|0|49
A|CATY|20250723|13:10:33.196186|S|135|48.14|0|135
A|CATY|20250723|13:10:33.198127|S|7|48.14|0|7
A|CATY|20250723|13:10:33.198128|S|103|48.14|0|103
A|CATY|20250723|13:10:33.201263|S|100|48.14|0|100
A|CATY|20250723|13:10:33.202975|S|14|48.14|0|14
A|CATY|20250723|13:10:33.202988|S|111|48.14|0|111
A|CATY|20250723|13:10:33.205606|S|98|48.17|0|98
A|CATY|20250723|13:10:33.205781|S|11|48.14|0|11
A|CATY|20250723|13:10:33.205792|S|87|48.14|0|87
A|CATY|20250723|13:10:33.207792|S|124|48.14|0|124
A|CATY|20250723|14:08:33.020028|S|100|48.2|0|100
A|CATY|20250723|15:27:53.979245|S|146|48.62|0|146
A|CATY|20250723|15:27:54.027550|S|54|48.62|0|54
A|CATY|20250723|15:57:15.306818|S|100|48.63|0|100
A|CAVA|20250723|09:30:00.785650|S|100|90.7|0|100
A|CAVA|20250723|09:31:05.257106|S|38|91.47|0|38
A|CAVA|20250723|09:31:05.257278|S|38|91.47|0|38
A|CAVA|20250723|09:31:05.257306|S|24|91.47|0|24
A|CAVA|20250723|09:32:09.355263|S|120|91.34|0|120
A|CAVA|20250723|09:37:53.072547|S|2|91.765|0|2
A|CAVA|20250723|09:46:17.726100|S|38|91.36|0|38
A|CAVA|20250723|09:46:17.726124|S|38|91.36|0|38
A|CAVA|20250723|09:46:17.726125|S|24|91.36|0|24
A|CAVA|20250723|09:50:15.225483|S|38|91.03|0|38
A|CAVA|20250723|10:12:57.951001|S|8|91.785|0|8
A|CAVA|20250723|10:42:35.277941|S|100|92.99|0|100
A|CAVA|20250723|10:45:10.359994|S|1|93.05|0|1
A|CAVA|20250723|10:45:10.360525|S|24|93.05|0|24
A|CAVA|20250723|10:46:23.731296|S|4|92.85|0|4
A|CAVA|20250723|10:47:51.875454|S|9|92.78|0|9
A|CAVA|20250723|12:18:04.960211|S|100|92.06|0|100
A|CAVA|20250723|12:24:32.851328|S|38|92.18|0|38
A|CAVA|20250723|12:24:32.851343|S|38|92.18|0|38
A|CAVA|20250723|12:37:46.016337|S|200|92.1|0|200
A|CAVA|20250723|15:45:53.619385|S|100|91.69|0|100
A|CAVA|20250723|15:51:17.263170|S|1|91.75|0|1
A|CAVA|20250723|15:52:56.358020|S|40|91.75|0|40
A|CAVA|20250723|15:55:13.423891|S|100|91.76|0|100
A|CAVA|20250723|15:56:38.685266|S|14|91.76|0|14
A|CAVA|20250723|15:56:38.688111|S|6|91.76|0|6
A|CB|20250723|09:40:08.510386|S|100|266.5|0|100
A|CB|20250723|09:40:21.885950|S|100|266.71|0|100
A|CB|20250723|09:41:13.201308|S|100|266.3|0|100
A|CB|20250723|09:41:55.409776|S|100|266.3|0|100
A|CB|20250723|09:43:05.272411|S|40|267.01|0|40
A|CB|20250723|10:00:28.732290|S|100|269|0|100
A|CB|20250723|10:00:28.735869|S|100|269|0|100
A|CB|20250723|10:00:28.735880|S|76|269|0|76
A|CB|20250723|10:00:28.735948|S|24|269|0|24
A|CB|20250723|10:00:28.735948|S|44|269|0|44
A|CB|20250723|10:00:28.735967|S|24|269|0|24
A|CB|20250723|10:00:28.735968|S|36|269|0|36
A|CB|20250723|10:00:28.735968|S|32|269|0|32
A|CB|20250723|10:00:28.736010|S|48|269|0|48
A|CB|20250723|10:00:28.736049|S|38|269|0|38
A|CB|20250723|10:00:28.736049|S|16|269|0|16
A|CB|20250723|10:00:28.736074|S|46|269|0|46
A|CB|20250723|10:00:28.736184|S|16|269|0|16
A|CB|20250723|10:00:28.736184|S|32|269|0|32
A|CB|20250723|10:00:28.736234|S|48|269|0|48
A|CB|20250723|10:00:28.736320|S|20|269|0|20
A|CB|20250723|10:00:28.736321|S|80|269|0|80
A|CB|20250723|10:00:28.736331|S|20|269|0|20
A|CB|20250723|10:00:28.736331|S|42|269|0|42
A|CB|20250723|10:00:28.743370|S|80|269|0|80
A|CB|20250723|10:00:28.743370|S|58|269|0|58
A|CB|20250723|10:00:28.743407|S|20|269|0|20
A|CB|20250723|10:00:28.743423|S|20|269|0|20
A|CB|20250723|10:00:28.743423|S|20|269|0|20
A|CB|20250723|10:00:28.743441|S|60|269|0|60
A|CB|20250723|10:00:28.743441|S|16|269|0|16
A|CB|20250723|10:00:28.743442|S|48|269|0|48
A|CB|20250723|10:00:28.743465|S|47|269|0|47
A|CB|20250723|10:00:28.743465|S|36|269|0|36
A|CB|20250723|10:00:33.129656|S|48|269|0|48
A|CB|20250723|10:00:33.129682|S|52|269|0|52
A|CB|20250723|10:00:33.129683|S|2|269|0|2
A|CB|20250723|10:00:33.129683|S|98|269|0|98
A|CB|20250723|10:00:33.129685|S|100|269|0|100
A|CB|20250723|10:00:33.129685|S|51|269|0|51
A|CB|20250723|10:00:33.129719|S|3|269|0|3
A|CB|20250723|10:00:33.129746|S|48|269|0|48
A|CB|20250723|10:00:33.129868|S|100|269|0|100
A|CB|20250723|10:00:33.129909|S|54|269|0|54
A|CB|20250723|10:00:33.129910|S|46|269|0|46
A|CB|20250723|10:00:33.129910|S|8|269|0|8
A|CB|20250723|10:00:33.129974|S|22|269|0|22
A|CB|20250723|10:00:33.129974|S|78|269|0|78
A|CB|20250723|10:00:33.130012|S|78|269|0|78
A|CB|20250723|10:00:33.130012|S|75|269|0|75
A|CB|20250723|10:00:33.130013|S|25|269|0|25
A|CB|20250723|10:00:33.130014|S|51|269|0|51
A|CB|20250723|10:00:33.130015|S|49|269|0|49
A|CB|20250723|10:00:33.130016|S|97|269|0|97
A|CB|20250723|10:00:33.130053|S|3|269|0|3
A|CB|20250723|10:00:33.130054|S|97|269|0|97
A|CB|20250723|10:00:33.130069|S|3|269|0|3
A|CB|20250723|10:00:33.130070|S|75|269|0|75
A|CB|20250723|10:00:33.130096|S|13|269|0|13
A|CB|20250723|10:00:33.130132|S|12|269|0|12
A|CB|20250723|10:00:33.130132|S|91|269|0|91
A|CB|20250723|10:00:33.130177|S|9|269|0|9
A|CB|20250723|10:00:33.130177|S|91|269|0|91
A|CB|20250723|10:00:33.130234|S|91|269|0|91
A|CB|20250723|10:00:33.130234|S|9|269|0|9
A|CB|20250723|10:00:33.130259|S|9|269|0|9
A|CB|20250723|10:00:33.130259|S|100|269|0|100
A|CB|20250723|10:00:33.130327|S|100|269|0|100
A|CB|20250723|10:00:33.130372|S|97|269|0|97
A|CB|20250723|10:00:33.130407|S|13|269|0|13
A|CB|20250723|10:00:33.130407|S|3|269|0|3
A|CB|20250723|10:17:24.437990|S|100|270.69|0|100
A|CB|20250723|11:23:34.099538|S|100|265.27|0|100
A|CB|20250723|11:29:01.326882|S|1|265.8|0|1
A|CB|20250723|11:33:42.685805|S|47|265.93|0|47
A|CB|20250723|11:52:06.689173|S|100|266.36|0|100
A|CB|20250723|12:47:51.978474|S|40|268.12|0|40
A|CB|20250723|13:57:26.825704|S|100|266.92|0|100
A|CB|20250723|13:57:26.825736|S|100|266.89|0|100
A|CB|20250723|14:22:04.587279|S|12|266.44|0|12
A|CB|20250723|14:44:50.622899|S|1|266.35|0|1
A|CB|20250723|14:59:33.579368|S|15|266.92|0|15
A|CB|20250723|15:00:18.795389|S|8|266.74|0|8
A|CB|20250723|15:00:18.796009|S|13|266.7|0|13
A|CB|20250723|15:13:52.454425|S|10|267.7|0|10
A|CB|20250723|15:35:09.063302|S|100|268.54|0|100
A|CB|20250723|15:37:38.722797|S|30|268.85|0|30
A|CB|20250723|15:57:05.945721|S|100|270.09|0|100
A|CB|20250723|15:58:14.636445|S|1|269.69|0|1
A|CBL|20250723|10:04:52.447983|S|100|27.595|0|100
A|CBLL|20250723|11:51:47.744829|S|100|15.56|0|100
A|CBLL|20250723|12:07:17.836909|S|100|15.65|0|100
A|CBNK|20250723|12:31:12.437977|S|34|35.62|0|34
A|CBOE|20250723|09:33:08.296238|S|100|238.06|0|100
A|CBOE|20250723|09:33:08.296238|S|100|238.09|0|100
A|CBOE|20250723|09:33:08.296238|S|100|238.03|0|100
A|CBOE|20250723|09:33:08.296320|S|25|238.01|0|25
A|CBOE|20250723|09:33:08.296328|S|100|238.01|0|100
A|CBOE|20250723|09:33:08.296392|S|20|238.01|0|20
A|CBOE|20250723|09:33:08.364533|S|55|238.01|0|55
A|CBOE|20250723|09:33:08.385130|S|45|238.02|0|45
A|CBOE|20250723|09:33:14.341351|S|100|238.01|0|100
A|CBOE|20250723|09:33:14.341430|S|100|238.01|0|100
A|CBOE|20250723|09:33:14.341550|S|55|238.01|0|55
A|CBOE|20250723|09:34:25.076554|S|100|239.06|0|100
A|CBOE|20250723|10:09:48.560235|S|80|241.8|0|80
A|CBOE|20250723|11:43:34.024881|S|25|242.46|0|25
A|CBOE|20250723|11:43:34.024972|S|25|242.46|0|25
A|CBOE|20250723|11:43:34.025038|S|25|242.46|0|25
A|CBOE|20250723|12:57:29.404180|S|91|242.34|0|91
A|CBOE|20250723|12:57:29.404259|S|68|242.34|0|68
A|CBOE|20250723|13:02:22.282498|S|25|242.11|0|25
A|CBOE|20250723|13:09:53.637310|S|16|242.41|0|16
A|CBOE|20250723|13:12:20.071568|S|200|242.14|0|200
A|CBOE|20250723|13:12:20.071585|S|185|242.14|0|185
A|CBOE|20250723|13:20:12.133382|S|5|242.37|0|5
A|CBOE|20250723|13:27:30.389986|S|17|242.19|0|17
A|CBOE|20250723|13:27:30.390382|S|108|242.19|0|108
A|CBOE|20250723|13:36:53.543253|S|5|242.33|0|5
A|CBOE|20250723|13:57:46.486889|S|25|242.09|0|25
A|CBOE|20250723|14:00:00.039637|S|3|242.08|0|3
A|CBOE|20250723|14:01:24.641297|S|11|241.84|0|11
A|CBOE|20250723|14:31:41.874594|S|1|241.75|0|1
A|CBOE|20250723|14:35:58.755995|S|1|241.81|0|1
A|CBOE|20250723|14:37:36.664670|S|100|241.61|0|100
A|CBOE|20250723|15:49:17.663267|S|100|241.19|0|100
A|CBRE|20250723|09:31:54.225774|S|7|144.38|0|7
A|CBRE|20250723|09:44:11.537351|S|1|144.23|0|1
A|CBRE|20250723|12:17:27.291588|S|100|144.1|0|100
A|CBRE|20250723|13:57:01.253224|S|29|144.14|0|29
A|CBRE|20250723|14:08:34.414584|S|7|144.21|0|7
A|CBRE|20250723|14:08:34.414584|S|10|144.21|0|10
A|CBRE|20250723|14:45:52.304912|S|200|144.65|0|200
A|CBRE|20250723|15:59:48.524594|S|100|144.58|0|100
A|CBRE|20250723|15:59:49.528385|S|100|144.56|0|100
A|CBRE|20250723|15:59:49.528385|S|100|144.54|0|100
A|CBRL|20250723|09:45:27.653821|S|100|70.2|0|100
A|CBRL|20250723|10:08:55.927107|S|62|70.1|0|62
A|CBRL|20250723|10:12:45.660815|S|100|70.36|0|100
A|CBRL|20250723|10:20:46.872477|S|1|70.82|0|1
A|CBRL|20250723|10:37:40.596359|S|62|71.13|0|62
A|CBRL|20250723|10:37:57.240820|S|62|70.97|0|62
A|CBRL|20250723|10:41:48.180513|S|7|71.15|0|7
A|CBRL|20250723|12:07:17.862022|S|100|70.86|0|100
A|CBRL|20250723|12:38:28.844230|S|100|70.96|0|100
A|CBRL|20250723|12:38:28.844259|S|100|70.96|0|100
A|CBRL|20250723|13:28:57.926566|S|47|70.89|0|47
A|CBRL|20250723|13:28:57.926664|S|38|70.89|0|38
A|CBRL|20250723|13:29:11.147183|S|73|70.91|0|73
A|CBRL|20250723|13:29:23.595552|S|1|70.91|0|1
A|CBRL|20250723|13:29:30.099645|S|1|70.91|0|1
A|CBRL|20250723|13:42:27.824958|S|46|70.92|0|46
A|CBRL|20250723|13:42:27.824968|S|54|70.92|0|54
A|CBRL|20250723|13:42:27.825248|S|18|70.92|0|18
A|CBRL|20250723|13:42:27.825249|S|82|70.93|0|82
A|CBRL|20250723|13:42:27.825562|S|4|70.93|0|4
A|CBRL|20250723|13:42:27.825798|S|14|70.93|0|14
A|CBRL|20250723|13:42:27.825798|S|4|70.93|0|4
A|CBRL|20250723|13:54:46.845919|S|5|70.82|0|5
A|CBRL|20250723|14:03:33.130375|S|40|70.65|0|40
A|CBRL|20250723|14:03:43.721647|S|100|70.65|0|100
A|CBRL|20250723|14:03:43.721767|S|94|70.65|0|94
A|CBRL|20250723|14:03:43.721864|S|62|70.65|0|62
A|CBRL|20250723|14:03:43.729302|S|114|70.7|0|114
A|CBRL|20250723|14:03:43.729302|S|100|70.7|0|100
A|CBRL|20250723|14:03:45.516493|S|100|70.7|0|100
A|CBRL|20250723|14:03:45.516493|S|75|70.7|0|75
A|CBRL|20250723|14:16:53.169180|S|66|70.92|0|66
A|CBRL|20250723|14:16:53.169204|S|44|70.95|0|44
A|CBRL|20250723|14:19:20.945304|S|1|71.14|0|1
A|CBRL|20250723|14:19:28.097631|S|40|71.14|0|40
A|CBRL|20250723|14:19:54.141343|S|9|71.14|0|9
A|CBRL|20250723|15:20:10.957784|S|62|71.44|0|62
A|CBSH|20250723|09:46:02.873520|S|8|63.93|0|8
A|CBSH|20250723|09:59:44.039236|S|2|63.245|0|2
A|CBT|20250723|11:29:08.636027|S|16|78.18|0|16
A|CBT|20250723|15:50:02.947598|S|100|78.26|0|100
A|CBU|20250723|11:17:33.581298|S|2|55.22|0|2
A|CBU|20250723|11:24:32.306557|S|100|55.12|0|100
A|CBU|20250723|11:37:13.230015|S|38|55.16|0|38
A|CBU|20250723|11:37:13.230030|S|62|55.16|0|62
A|CBU|20250723|11:37:13.230030|S|33|55.11|0|33
A|CBU|20250723|11:37:13.230068|S|3|55.11|0|3
A|CBU|20250723|11:37:13.230087|S|64|55.11|0|64
A|CBU|20250723|11:54:30.249357|S|7|55.08|0|7
A|CBU|20250723|13:21:37.064224|S|3|55.03|0|3
A|CBU|20250723|13:21:37.064311|S|7|55.03|0|7
A|CBUS|20250723|12:25:11.705743|E|100|1.75|0|100
A|CBZ|20250723|10:19:35.813914|S|6|73.695|0|6
A|CBZ|20250723|10:42:23.434637|S|100|74.44|0|100
A|CBZ|20250723|11:06:56.779787|S|7|74.47|0|7
A|CBZ|20250723|11:25:56.388088|S|11|74.305|0|11
A|CBZ|20250723|11:58:30.316113|S|2|74.25|0|2
A|CBZ|20250723|12:00:58.010467|S|1|74.29|0|1
A|CBZ|20250723|13:11:45.481426|S|100|74.38|0|100
A|CBZ|20250723|13:33:37.048212|S|1|74.685|0|1
A|CBZ|20250723|14:40:35.066765|S|10|74.71|0|10
A|CBZ|20250723|14:40:35.066790|S|90|74.71|0|90
A|CBZ|20250723|15:50:01.117473|S|100|75.33|0|100
A|CBZ|20250723|15:59:48.553219|S|85|75.255|0|85
A|CBZ|20250723|15:59:49.551165|S|100|75.28|0|100
A|CBZ|20250723|15:59:49.551166|S|10|75.29|0|10
A|CC|20250723|09:55:43.964261|S|600|14.18|0|600
A|CC|20250723|09:57:46.393416|S|600|14.29|0|600
A|CC|20250723|09:57:46.394899|S|400|14.29|0|400
A|CC|20250723|10:02:18.385396|S|100|14.3|0|100
A|CC|20250723|10:13:04.772957|S|100|14.29|0|100
A|CC|20250723|10:16:01.373358|S|150|14.41|0|150
A|CC|20250723|10:16:01.373457|S|50|14.41|0|50
A|CC|20250723|10:21:06.080000|S|100|14.42|0|100
A|CC|20250723|10:23:40.437927|S|100|14.4|0|100
A|CC|20250723|10:26:46.295781|S|100|14.46|0|100
A|CC|20250723|10:30:29.636413|S|100|14.44|0|100
A|CC|20250723|10:30:47.091522|S|100|14.44|0|100
A|CC|20250723|10:43:44.818796|S|150|14.39|0|150
A|CC|20250723|10:43:44.818900|S|50|14.39|0|50
A|CC|20250723|10:51:05.346928|S|30|14.38|0|30
A|CC|20250723|10:55:07.175376|S|88|14.395|0|88
A|CC|20250723|10:55:07.175451|S|12|14.395|0|12
A|CC|20250723|10:55:36.164173|S|100|14.42|0|100
A|CC|20250723|11:24:52.341169|S|150|14.36|0|150
A|CC|20250723|11:24:52.341169|S|50|14.36|0|50
A|CC|20250723|11:24:52.341235|S|16|14.36|0|16
A|CC|20250723|11:24:52.341245|S|16|14.36|0|16
A|CC|20250723|11:24:52.341298|S|18|14.365|0|18
A|CC|20250723|11:40:34.595703|S|100|14.335|0|100
A|CC|20250723|11:51:27.115670|S|88|14.385|0|88
A|CC|20250723|11:51:27.115858|S|22|14.385|0|22
A|CC|20250723|11:53:36.033708|S|88|14.365|0|88
A|CC|20250723|11:55:00.179799|S|110|14.37|0|110
A|CC|20250723|11:55:07.627115|S|110|14.375|0|110
A|CC|20250723|11:55:10.413895|S|110|14.42|0|110
A|CC|20250723|11:55:26.369347|S|150|14.39|0|150
A|CC|20250723|12:14:55.162595|S|110|14.49|0|110
A|CC|20250723|12:49:40.320892|S|5|14.36|0|5
A|CC|20250723|13:46:18.087706|S|25|14.465|0|25
A|CC|20250723|14:09:58.659413|S|120|14.36|0|120
A|CC|20250723|14:16:16.463421|S|120|14.41|0|120
A|CC|20250723|14:16:29.774098|S|120|14.41|0|120
A|CC|20250723|14:16:34.370267|S|88|14.435|0|88
A|CC|20250723|14:16:34.370288|S|32|14.435|0|32
A|CC|20250723|15:56:24.416173|S|200|14.54|0|200
A|CC|20250723|15:59:23.407849|S|100|14.645|0|100
A|CC|20250723|15:59:23.443414|S|200|14.645|0|200
A|CC|20250723|15:59:30.219605|S|200|14.645|0|200
A|CC|20250723|15:59:30.441042|S|200|14.645|0|200
A|CCAP|20250723|13:28:55.965134|S|19|15.05|0|19
A|CCAP|20250723|15:37:00.573353|S|40|14.9|0|40
A|CCB|20250723|10:52:53.487390|S|300|100.3|0|300
A|CCB|20250723|10:52:53.487423|S|200|100.3|0|200
A|CCB|20250723|12:04:59.788660|S|6|100.72|0|6
A|CCB|20250723|12:11:43.353042|S|7|100.62|0|7
A|CCB|20250723|12:17:58.072232|S|12|100.66|0|12
A|CCCC|20250723|10:07:40.135801|S|10|2.335|0|10
A|CCCC|20250723|10:32:17.848871|S|100|2.49|0|100
A|CCCC|20250723|10:58:21.753177|S|200|2.445|0|200
A|CCCC|20250723|10:58:21.761815|S|100|2.42|0|100
A|CCCC|20250723|10:58:21.765744|S|100|2.42|0|100
A|CCCC|20250723|10:58:21.765745|S|3|2.42|0|3
A|CCCC|20250723|11:13:19.322654|S|103|2.415|0|103
A|CCCC|20250723|11:40:38.422996|S|200|2.365|0|200
A|CCCC|20250723|13:22:10.705028|S|13|2.38|0|13
A|CCCC|20250723|13:22:10.710630|S|129|2.385|0|129
A|CCCC|20250723|13:22:10.717209|S|100|2.4|0|100
A|CCCC|20250723|13:23:33.122994|S|100|2.39|0|100
A|CCCC|20250723|13:37:47.357682|S|100|2.39|0|100
A|CCCC|20250723|13:42:10.051594|S|46|2.39|0|46
A|CCCC|20250723|13:51:10.789473|S|300|2.38|0|300
A|CCCC|20250723|14:47:15.800622|S|100|2.41|0|100
A|CCCC|20250723|14:47:15.800622|S|200|2.41|0|200
A|CCCC|20250723|14:47:15.800686|S|100|2.41|0|100
A|CCCC|20250723|15:07:32.303608|S|10|2.4|0|10
A|CCCC|20250723|15:18:13.327048|S|4|2.39|0|4
A|CCCS|20250723|11:52:02.156679|S|100|9.97|0|100
A|CCCS|20250723|12:04:54.987612|S|100|9.97|0|100
A|CCCS|20250723|13:27:08.822993|S|61|9.925|0|61
A|CCCS|20250723|13:27:08.823072|S|63|9.925|0|63
A|CCCS|20250723|13:27:08.823135|S|63|9.925|0|63
A|CCCS|20250723|13:50:55.929916|S|100|9.94|0|100
A|CCCS|20250723|14:06:23.424871|S|63|9.895|0|63
A|CCCS|20250723|14:14:37.778892|S|6|9.92|0|6
A|CCCS|20250723|15:09:06.442748|S|4|9.915|0|4
A|CCCS|20250723|15:12:51.014775|S|100|9.91|0|100
A|CCCS|20250723|15:23:39.381297|S|58|9.915|0|58
A|CCCS|20250723|15:35:35.152722|S|300|9.975|0|300
A|CCCS|20250723|15:35:35.152757|S|100|9.975|0|100
A|CCCS|20250723|15:36:05.011471|S|100|9.965|0|100
A|CCCS|20250723|15:39:50.322169|S|100|9.965|0|100
A|CCCS|20250723|15:43:03.292733|S|200|9.955|0|200
A|CCCS|20250723|15:51:28.550905|S|100|9.985|0|100
A|CCCS|20250723|15:51:58.902907|S|100|9.985|0|100
A|CCCS|20250723|15:53:55.771797|S|100|10.005|0|100
A|CCCS|20250723|15:57:32.949637|S|100|9.975|0|100
A|CCEL|20250723|09:30:00.002157|S|72|5.13|42282|16
A|CCEL|20250723|11:07:21.173599|S|3|5.08|0|3
A|CCEL|20250723|15:46:35.503462|S|3|4.92|0|3
A|CCEL|20250723|16:00:00.003390|S|87|4.91|64324|1
A|CCEP|20250723|11:09:53.824232|S|1|99.32|0|1
A|CCI|20250723|09:34:23.104972|S|87|109.6|0|87
A|CCI|20250723|09:52:37.553446|S|100|110.05|0|100
A|CCI|20250723|10:46:38.133047|S|100|110.065|0|100
A|CCI|20250723|11:06:59.365025|S|9|109.84|0|9
A|CCI|20250723|11:08:52.211689|S|100|109.92|0|100
A|CCI|20250723|11:35:37.390879|S|4|110.32|0|4
A|CCI|20250723|12:47:14.112927|S|25|110.16|0|25
A|CCI|20250723|13:38:09.542867|S|7|109.79|0|7
A|CCI|20250723|13:40:54.617064|S|38|109.84|0|38
A|CCI|20250723|13:41:42.003458|S|17|109.76|0|17
A|CCI|20250723|13:41:42.003469|S|17|109.76|0|17
A|CCI|20250723|13:41:42.003529|S|62|109.76|0|62
A|CCI|20250723|13:48:24.110546|S|64|109.78|0|64
A|CCI|20250723|13:51:00.085060|S|9|109.73|0|9
A|CCI|20250723|13:51:00.085081|S|9|109.73|0|9
A|CCI|20250723|13:51:00.085268|S|67|109.73|0|67
A|CCI|20250723|13:53:05.692082|S|9|109.64|0|9
A|CCI|20250723|13:55:54.410030|S|13|109.58|0|13
A|CCI|20250723|13:55:54.410051|S|68|109.58|0|68
A|CCI|20250723|13:57:27.668281|S|18|109.5|0|18
A|CCI|20250723|13:57:29.145535|S|68|109.5|0|68
A|CCI|20250723|14:01:58.719242|S|72|109.41|0|72
A|CCI|20250723|15:49:23.228057|S|10|109.87|0|10
A|CCI|20250723|15:59:58.601602|S|100|109.79|0|100
A|CCI|20250723|15:59:59.606508|S|100|109.795|0|100
A|CCIF|20250723|10:37:36.085845|S|100|5.85|0|100
A|CCIF|20250723|11:35:00.291132|S|100|5.85|0|100
A|CCIF|20250723|11:51:44.592666|S|55|5.83|0|55
A|CCIF|20250723|12:19:57.223538|S|100|5.85|0|100
A|CCIF|20250723|14:13:02.051959|S|44|5.82|0|44
A|CCIF|20250723|15:57:34.673402|S|100|5.75|0|100
A|CCJ|20250723|09:38:06.168347|S|50|79.05|0|50
A|CCJ|20250723|09:43:17.861108|S|100|79.49|0|100
A|CCJ|20250723|09:55:11.864915|S|5|79.485|0|5
A|CCJ|20250723|10:08:00.346600|S|100|78.99|0|100
A|CCJ|20250723|10:16:38.105206|S|2|79.3|0|2
A|CCJ|20250723|10:21:33.377596|S|2|79.28|0|2
A|CCJ|20250723|11:01:30.025147|S|1|79.2|0|1
A|CCJ|20250723|11:05:06.107075|S|1|79.08|0|1
A|CCJ|20250723|11:06:03.247419|S|50|79.04|0|50
A|CCJ|20250723|11:06:35.518464|S|1|79.09|0|1
A|CCJ|20250723|11:15:49.840266|S|1|78.91|0|1
A|CCJ|20250723|11:15:59.198974|S|100|78.95|0|100
A|CCJ|20250723|11:16:27.928289|S|1|78.98|0|1
A|CCJ|20250723|11:22:05.047486|S|50|78.96|0|50
A|CCJ|20250723|11:26:39.652733|S|1|78.78|0|1
A|CCJ|20250723|11:28:20.760433|S|1|78.73|0|1
A|CCJ|20250723|11:38:33.387396|S|1|78.93|0|1
A|CCJ|20250723|11:42:34.771110|S|50|78.85|0|50
A|CCJ|20250723|11:43:56.344281|S|100|78.75|0|100
A|CCJ|20250723|11:47:39.037325|S|100|78.73|0|100
A|CCJ|20250723|11:56:08.574587|S|100|78.98|0|100
A|CCJ|20250723|12:12:58.429222|S|100|79.03|0|100
A|CCJ|20250723|12:14:32.917120|S|100|78.95|0|100
A|CCJ|20250723|12:19:51.294979|S|100|78.98|0|100
A|CCJ|20250723|12:20:13.510253|S|100|78.97|0|100
A|CCJ|20250723|12:27:13.061373|S|6|78.91|0|6
A|CCJ|20250723|12:33:00.270281|S|16|78.77|0|16
A|CCJ|20250723|12:33:00.270296|S|84|78.77|0|84
A|CCJ|20250723|12:33:00.270965|S|100|78.76|0|100
A|CCJ|20250723|12:35:51.767936|S|100|78.7|0|100
A|CCJ|20250723|12:40:58.217829|S|100|78.69|0|100
A|CCJ|20250723|12:54:59.358198|S|100|78.45|0|100
A|CCJ|20250723|12:57:34.266020|S|5|78.49|0|5
A|CCJ|20250723|13:01:24.083793|S|100|78.57|0|100
A|CCJ|20250723|13:05:33.261839|S|100|78.57|0|100
A|CCJ|20250723|13:12:29.558880|S|100|78.35|0|100
A|CCJ|20250723|13:14:46.280939|S|100|78.32|0|100
A|CCJ|20250723|13:27:51.772055|S|51|78.56|0|51
A|CCJ|20250723|13:27:51.772070|S|49|78.56|0|49
A|CCJ|20250723|13:30:32.921078|S|63|78.48|0|63
A|CCJ|20250723|13:30:32.921202|S|63|78.48|0|63
A|CCJ|20250723|13:32:50.740907|S|100|78.4|0|100
A|CCJ|20250723|13:46:13.120276|S|100|78.24|0|100
A|CCJ|20250723|13:47:09.001870|S|100|78.2|0|100
A|CCJ|20250723|13:48:25.047740|S|100|78.24|0|100
A|CCJ|20250723|13:49:39.522445|S|100|78.31|0|100
A|CCJ|20250723|13:50:55.903531|S|100|78.28|0|100
A|CCJ|20250723|13:50:55.967499|S|100|78.27|0|100
A|CCJ|20250723|14:12:32.637700|S|100|79.12|0|100
A|CCJ|20250723|14:28:06.282192|S|31|79.2|0|31
A|CCJ|20250723|14:35:22.843311|S|100|79.31|0|100
A|CCJ|20250723|14:45:34.037598|S|82|79.27|0|82
A|CCJ|20250723|14:45:34.037734|S|18|79.27|0|18
A|CCJ|20250723|14:47:37.709977|S|5|79.31|0|5
A|CCJ|20250723|14:49:54.953285|S|100|79.27|0|100
A|CCJ|20250723|15:04:01.481938|S|100|79.28|0|100
A|CCJ|20250723|15:09:07.263431|S|5|79.3|0|5
A|CCJ|20250723|15:32:09.378745|S|100|79.18|0|100
A|CCJ|20250723|15:41:42.996288|S|100|79.26|0|100
A|CCJ|20250723|15:47:00.721159|S|100|79.25|0|100
A|CCJ|20250723|15:48:01.624934|S|60|79.29|0|60
A|CCJ|20250723|15:53:33.374315|S|55|79.23|0|55
A|CCJ|20250723|15:53:33.374340|S|45|79.23|0|45
A|CCJ|20250723|15:53:33.374340|S|100|79.23|0|100
A|CCJ|20250723|15:53:55.893448|S|100|79.21|0|100
A|CCJ|20250723|15:55:26.592747|S|200|79.16|0|200
A|CCK|20250723|09:49:15.940290|S|63|105.46|0|63
A|CCK|20250723|09:49:15.940291|S|35|105.45|0|35
A|CCK|20250723|09:49:15.940291|S|40|105.46|0|40
A|CCK|20250723|09:49:15.940291|S|29|105.46|0|29
A|CCK|20250723|09:49:15.940291|S|88|105.41|0|88
A|CCK|20250723|10:05:43.240278|S|100|104.51|0|100
A|CCK|20250723|10:47:09.488631|S|100|105.04|0|100
A|CCK|20250723|11:08:42.329152|S|99|105.14|0|99
A|CCK|20250723|12:40:45.232199|S|95|105.15|0|95
A|CCK|20250723|12:48:37.609161|S|25|105.18|0|25
A|CCK|20250723|12:48:40.407260|S|77|105.17|0|77
A|CCK|20250723|12:48:40.407261|S|23|105.17|0|23
A|CCK|20250723|12:52:20.217247|S|100|105.08|0|100
A|CCK|20250723|12:52:20.217343|S|100|105.08|0|100
A|CCK|20250723|12:52:42.061253|S|100|105.07|0|100
A|CCK|20250723|12:52:42.061287|S|2|105.07|0|2
A|CCK|20250723|12:52:42.061288|S|3|105.07|0|3
A|CCK|20250723|12:52:42.061288|S|3|105.07|0|3
A|CCK|20250723|12:52:42.061304|S|3|105.07|0|3
A|CCK|20250723|12:52:42.061365|S|2|105.07|0|2
A|CCK|20250723|12:52:42.061648|S|42|105.06|0|42
A|CCK|20250723|12:52:42.061648|S|87|105.07|0|87
A|CCK|20250723|12:52:42.061675|S|58|105.06|0|58
A|CCK|20250723|13:32:37.782803|S|11|104.6|0|11
A|CCK|20250723|15:27:37.211950|S|1|104.58|0|1
A|CCK|20250723|15:27:37.971886|S|22|104.58|0|22
A|CCK|20250723|15:50:57.936349|S|100|105.2|0|100
A|CCK|20250723|15:55:20.056413|S|100|105.225|0|100
A|CCK|20250723|15:57:45.603998|S|100|105.29|0|100
A|CCK|20250723|15:59:43.526517|S|100|105.28|0|100
A|CCL|20250723|09:32:41.180128|S|400|30.51|0|400
A|CCL|20250723|09:32:41.181157|S|200|30.51|0|200
A|CCL|20250723|09:32:43.541156|S|100|30.54|0|100
A|CCL|20250723|09:32:44.218638|S|100|30.54|0|100
A|CCL|20250723|09:32:44.443192|S|100|30.54|0|100
A|CCL|20250723|09:32:48.203705|S|300|30.51|0|300
A|CCL|20250723|09:33:04.116790|S|47|30.57|0|47
A|CCL|20250723|09:33:04.116790|S|15|30.57|0|15
A|CCL|20250723|09:33:05.424249|S|45|30.56|0|45
A|CCL|20250723|09:33:09.403080|S|34|30.54|0|34
A|CCL|20250723|09:33:19.040236|S|36|30.52|0|36
A|CCL|20250723|09:33:22.646325|S|100|30.53|0|100
A|CCL|20250723|09:33:30.684415|S|40|30.53|0|40
A|CCL|20250723|09:33:30.695393|S|64|30.52|0|64
A|CCL|20250723|09:33:31.479226|S|35|30.51|0|35
A|CCL|20250723|09:33:31.479226|S|49|30.51|0|49
A|CCL|20250723|09:33:43.087122|S|79|30.55|0|79
A|CCL|20250723|09:33:51.682289|S|28|30.54|0|28
A|CCL|20250723|09:33:59.492568|S|37|30.53|0|37
A|CCL|20250723|09:34:24.892914|S|300|30.6|0|300
A|CCL|20250723|09:34:27.311946|S|54|30.59|0|54
A|CCL|20250723|09:34:41.975051|S|17|30.59|0|17
A|CCL|20250723|09:34:55.639760|S|35|30.58|0|35
A|CCL|20250723|09:34:55.639761|S|82|30.58|0|82
A|CCL|20250723|09:34:58.626705|S|200|30.56|0|200
A|CCL|20250723|09:35:19.559465|S|100|30.56|0|100
A|CCL|20250723|09:36:37.676541|S|100|30.65|0|100
A|CCL|20250723|09:40:45.281400|S|100|30.6|0|100
A|CCL|20250723|09:41:30.636069|S|53|30.6|0|53
A|CCL|20250723|09:41:30.636087|S|147|30.6|0|147
A|CCL|20250723|09:41:31.968305|S|31|30.58|0|31
A|CCL|20250723|09:42:03.674057|S|37|30.58|0|37
A|CCL|20250723|09:42:40.375087|S|12|30.58|0|12
A|CCL|20250723|09:43:06.040517|S|100|30.66|0|100
A|CCL|20250723|09:43:22.812617|S|100|30.65|0|100
A|CCL|20250723|09:45:14.972509|S|200|30.62|0|200
A|CCL|20250723|09:46:54.957270|S|26|30.58|0|26
A|CCL|20250723|09:46:54.957271|S|17|30.58|0|17
A|CCL|20250723|09:49:16.197988|S|30|30.58|0|30
A|CCL|20250723|09:49:37.102296|S|28|30.58|0|28
A|CCL|20250723|09:50:09.895129|S|100|30.56|0|100
A|CCL|20250723|09:52:30.177446|S|100|30.49|0|100
A|CCL|20250723|09:52:47.547343|S|27|30.5|0|27
A|CCL|20250723|09:53:30.960753|S|32|30.5|0|32
A|CCL|20250723|09:53:44.360909|S|100|30.485|0|100
A|CCL|20250723|09:54:08.958281|S|100|30.485|0|100
A|CCL|20250723|09:55:03.924185|S|14|30.5|0|14
A|CCL|20250723|09:55:03.924232|S|72|30.5|0|72
A|CCL|20250723|09:56:16.025776|S|14|30.49|0|14
A|CCL|20250723|09:56:28.716835|S|100|30.495|0|100
A|CCL|20250723|09:57:08.651901|S|100|30.465|0|100
A|CCL|20250723|09:57:29.158768|S|100|30.475|0|100
A|CCL|20250723|09:57:41.012434|S|32|30.46|0|32
A|CCL|20250723|10:02:04.489034|S|100|30.45|0|100
A|CCL|20250723|10:02:11.350281|S|126|30.505|0|126
A|CCL|20250723|10:05:31.794419|S|200|30.665|0|200
A|CCL|20250723|10:05:32.433537|S|100|30.655|0|100
A|CCL|20250723|10:06:24.661441|S|100|30.61|0|100
A|CCL|20250723|10:15:17.613622|S|200|30.585|0|200
A|CCL|20250723|10:16:01.910767|S|223|30.64|0|223
A|CCL|20250723|10:20:38.224033|S|1|30.58|0|1
A|CCL|20250723|10:25:14.541454|S|1|30.66|0|1
A|CCL|20250723|10:29:31.209606|S|311|30.665|0|311
A|CCL|20250723|10:29:31.513331|S|311|30.665|0|311
A|CCL|20250723|10:29:31.513458|S|311|30.665|0|311
A|CCL|20250723|10:29:34.360000|S|311|30.675|0|311
A|CCL|20250723|10:29:34.360102|S|311|30.675|0|311
A|CCL|20250723|10:29:34.360170|S|311|30.675|0|311
A|CCL|20250723|10:29:34.360236|S|311|30.675|0|311
A|CCL|20250723|10:29:34.538509|S|400|30.675|0|400
A|CCL|20250723|10:31:14.855197|S|311|30.675|0|311
A|CCL|20250723|10:31:21.258157|S|311|30.675|0|311
A|CCL|20250723|10:31:22.232285|S|311|30.665|0|311
A|CCL|20250723|10:31:24.311398|S|311|30.665|0|311
A|CCL|20250723|10:31:49.313087|S|21|30.67|0|21
A|CCL|20250723|10:31:49.313087|S|30|30.67|0|30
A|CCL|20250723|10:32:15.564121|S|100|30.67|0|100
A|CCL|20250723|10:32:15.564122|S|170|30.67|0|170
A|CCL|20250723|10:32:27.631452|S|35|30.65|0|35
A|CCL|20250723|10:33:12.703470|S|12|30.65|0|12
A|CCL|20250723|10:33:12.703470|S|100|30.65|0|100
A|CCL|20250723|10:33:12.703471|S|12|30.65|0|12
A|CCL|20250723|10:33:45.514808|S|31|30.65|0|31
A|CCL|20250723|10:38:27.151083|S|311|30.655|0|311
A|CCL|20250723|10:38:27.151083|S|100|30.655|0|100
A|CCL|20250723|10:38:27.151084|S|89|30.655|0|89
A|CCL|20250723|10:41:49.759485|S|100|30.635|0|100
A|CCL|20250723|10:42:21.638646|S|1|30.63|0|1
A|CCL|20250723|10:44:04.338169|S|100|30.545|0|100
A|CCL|20250723|10:44:49.047680|S|100|30.545|0|100
A|CCL|20250723|10:45:29.600900|S|56|30.57|0|56
A|CCL|20250723|10:52:09.168507|S|60|30.53|0|60
A|CCL|20250723|10:58:33.957300|S|15|30.56|0|15
A|CCL|20250723|11:34:48.087749|S|100|30.57|0|100
A|CCL|20250723|11:42:16.183317|S|100|30.55|0|100
A|CCL|20250723|11:42:16.183764|S|1|30.55|0|1
A|CCL|20250723|11:42:16.197237|S|99|30.55|0|99
A|CCL|20250723|11:42:18.720516|S|100|30.55|0|100
A|CCL|20250723|11:50:03.743616|S|500|30.55|0|500
A|CCL|20250723|11:50:03.752675|S|500|30.54|0|500
A|CCL|20250723|11:50:03.818710|S|500|30.53|0|500
A|CCL|20250723|11:50:03.829570|S|500|30.52|0|500
A|CCL|20250723|11:50:03.839692|S|500|30.51|0|500
A|CCL|20250723|11:52:13.598260|S|105|30.45|0|105
A|CCL|20250723|11:52:13.598721|S|158|30.45|0|158
A|CCL|20250723|11:52:13.599578|S|537|30.45|0|537
A|CCL|20250723|11:52:13.599578|S|100|30.45|0|100
A|CCL|20250723|12:11:26.163585|S|44|30.45|0|44
A|CCL|20250723|12:12:10.955823|S|85|30.445|0|85
A|CCL|20250723|12:13:29.337202|S|28|30.43|0|28
A|CCL|20250723|12:13:45.048380|S|40|30.44|0|40
A|CCL|20250723|12:14:06.100124|S|31|30.45|0|31
A|CCL|20250723|12:14:06.100124|S|9|30.45|0|9
A|CCL|20250723|12:18:10.950730|S|600|30.42|0|600
A|CCL|20250723|12:18:30.743858|S|41|30.43|0|41
A|CCL|20250723|12:18:30.744156|S|100|30.43|0|100
A|CCL|20250723|12:18:30.744156|S|159|30.43|0|159
A|CCL|20250723|12:24:28.541396|S|100|30.405|0|100
A|CCL|20250723|12:27:30.338415|S|45|30.44|0|45
A|CCL|20250723|12:42:01.995777|S|147|30.48|0|147
A|CCL|20250723|12:44:02.084152|S|100|30.52|0|100
A|CCL|20250723|13:02:13.928891|S|48|30.655|0|48
A|CCL|20250723|13:16:40.165196|S|25|30.655|0|25
A|CCL|20250723|13:22:57.258679|S|100|30.745|0|100
A|CCL|20250723|13:40:21.774156|S|70|30.795|0|70
A|CCL|20250723|13:51:27.599728|S|609|30.765|0|609
A|CCL|20250723|14:30:47.334300|S|8|30.95|0|8
A|CCL|20250723|14:30:47.334467|S|2|30.95|0|2
A|CCL|20250723|14:30:47.334566|S|72|30.95|0|72
A|CCL|20250723|14:49:04.033531|S|21|30.965|0|21
A|CCL|20250723|14:50:10.090833|S|434|30.98|0|434
A|CCL|20250723|14:50:10.090833|S|100|30.975|0|100
A|CCL|20250723|14:51:26.572283|S|100|30.995|0|100
A|CCL|20250723|14:51:26.572283|S|400|31|0|400
A|CCL|20250723|15:29:18.770874|S|100|30.8|0|100
A|CCL|20250723|15:29:29.078294|S|400|30.785|0|400
A|CCL|20250723|15:45:20.436681|S|500|30.7|0|500
A|CCL|20250723|15:52:30.956988|S|500|30.71|0|500
A|CCL|20250723|15:56:04.926881|S|100|30.715|0|100
A|CCL|20250723|15:56:18.549645|S|200|30.695|0|200
A|CCL|20250723|15:56:24.071494|S|100|30.695|0|100
A|CCL|20250723|15:56:30.555753|S|2|30.695|0|2
A|CCL|20250723|15:56:30.555754|S|98|30.695|0|98
A|CCL|20250723|15:57:21.505218|S|1|30.715|0|1
A|CCL|20250723|15:57:59.111101|S|5|30.7|0|5
A|CCL|20250723|15:58:29.959451|S|15|30.695|0|15
A|CCL|20250723|15:58:35.360631|S|100|30.695|0|100
A|CCL|20250723|15:58:42.904486|S|500|30.7|0|500
A|CCL|20250723|15:58:56.203543|S|1|30.725|0|1
A|CCL|20250723|15:59:27.806917|S|358|30.715|0|358
A|CCL|20250723|15:59:35.465309|S|100|30.715|0|100
A|CCLD|20250723|11:38:42.671645|S|59|2.44|0|59
A|CCLD|20250723|11:54:40.622766|S|100|2.44|0|100
A|CCLD|20250723|12:19:31.318740|S|100|2.42|0|100
A|CCLD|20250723|12:22:42.518963|S|100|2.42|0|100
A|CCLD|20250723|12:30:42.370034|S|85|2.42|0|85
A|CCLD|20250723|12:30:42.370035|S|15|2.42|0|15
A|CCLD|20250723|13:23:02.488016|S|100|2.42|0|100
A|CCLD|20250723|13:51:37.648122|S|100|2.42|0|100
A|CCLD|20250723|14:11:29.378061|S|95|2.43|0|95
A|CCLD|20250723|14:11:29.378141|S|5|2.43|0|5
A|CCLD|20250723|15:06:17.818751|S|100|2.43|0|100
A|CCNE|20250723|10:22:51.786718|S|45|24.42|0|45
A|CCNE|20250723|10:22:51.902569|S|55|24.42|0|55
A|CCNE|20250723|13:39:35.121575|S|58|24.54|0|58
A|CCNE|20250723|13:39:37.807220|S|58|24.53|0|58
A|CCNE|20250723|15:54:40.381024|S|1|24.25|0|1
A|CCO|20250723|12:50:09.421234|S|100|1.17|0|100
A|CCO|20250723|13:25:40.146771|S|100|1.17|0|100
A|CCO|20250723|13:51:47.109157|S|100|1.175|0|100
A|CCO|20250723|13:51:52.106029|S|100|1.18|0|100
A|CCO|20250723|14:25:49.168450|S|100|1.19|0|100
A|CCO|20250723|15:11:41.140183|S|100|1.21|0|100
A|CCO|20250723|15:38:39.657176|S|10|1.2|0|10
A|CCO|20250723|15:40:30.565694|S|100|1.2|0|100
A|CCO|20250723|15:56:04.426684|S|100|1.19|0|100
A|CCO|20250723|15:58:08.462027|S|100|1.19|0|100
A|CCO|20250723|15:59:11.475746|S|100|1.19|0|100
A|CCO|20250723|15:59:23.337218|S|100|1.19|0|100
A|CCOI|20250723|11:08:51.172499|S|15|49.8|0|15
A|CCOI|20250723|13:34:24.409501|S|3|49.78|0|3
A|CCOI|20250723|13:34:24.409519|S|97|49.78|0|97
A|CCOI|20250723|13:34:24.409549|S|3|49.79|0|3
A|CCOI|20250723|13:34:24.409559|S|3|49.79|0|3
A|CCRN|20250723|12:44:37.276630|S|100|13.6|0|100
A|CCRN|20250723|12:46:25.444824|S|42|13.6|0|42
A|CCS|20250723|11:07:04.824747|S|40|64.11|0|40
A|CCS|20250723|11:07:06.665190|S|49|64.11|0|49
A|CCS|20250723|14:47:46.839379|S|2|63.8|0|2
A|CCS|20250723|15:46:07.108721|S|1|63.74|0|1
A|CCS|20250723|15:59:46.552930|S|100|64.02|0|100
A|CCS|20250723|15:59:46.552930|S|14|64.01|0|14
A|CCU|20250723|14:00:25.169500|S|14|12.36|0|14
A|CDE|20250723|09:32:56.031048|S|563|9.57|0|563
A|CDE|20250723|09:35:23.873570|S|501|9.5|0|501
A|CDE|20250723|09:35:24.645245|S|100|9.51|0|100
A|CDE|20250723|09:40:48.089223|S|474|9.56|0|474
A|CDE|20250723|10:10:47.035696|S|25|9.565|0|25
A|CDE|20250723|10:18:54.128979|S|25|9.53|0|25
A|CDE|20250723|10:41:34.336725|S|1|9.51|0|1
A|CDE|20250723|11:25:51.718018|S|21|9.51|0|21
A|CDE|20250723|11:27:53.898532|S|35|9.51|0|35
A|CDE|20250723|11:40:44.193785|S|100|9.51|0|100
A|CDE|20250723|11:45:20.432066|S|100|9.51|0|100
A|CDE|20250723|11:47:07.037794|S|69|9.5|0|69
A|CDE|20250723|11:54:33.573792|S|100|9.51|0|100
A|CDE|20250723|11:54:50.108509|S|244|9.5|0|244
A|CDE|20250723|11:55:47.681581|S|83|9.48|0|83
A|CDE|20250723|11:56:48.287786|S|100|9.46|0|100
A|CDE|20250723|11:57:00.636566|S|100|9.45|0|100
A|CDE|20250723|11:59:17.632525|S|100|9.41|0|100
A|CDE|20250723|12:00:04.633567|S|100|9.4|0|100
A|CDE|20250723|12:03:43.916576|S|61|9.37|0|61
A|CDE|20250723|12:03:59.589585|S|100|9.36|0|100
A|CDE|20250723|12:05:05.658553|S|100|9.38|0|100
A|CDE|20250723|12:06:16.974046|S|100|9.38|0|100
A|CDE|20250723|12:06:34.411810|S|100|9.37|0|100
A|CDE|20250723|12:06:34.411811|S|100|9.37|0|100
A|CDE|20250723|12:09:03.106723|S|100|9.4|0|100
A|CDE|20250723|12:13:18.176543|S|100|9.42|0|100
A|CDE|20250723|12:15:24.363722|S|100|9.43|0|100
A|CDE|20250723|12:15:35.561042|S|553|9.43|0|553
A|CDE|20250723|12:17:38.518054|S|24|9.41|0|24
A|CDE|20250723|12:20:02.551181|S|100|9.41|0|100
A|CDE|20250723|12:20:47.590204|S|100|9.43|0|100
A|CDE|20250723|12:37:14.543464|S|100|9.41|0|100
A|CDE|20250723|12:37:56.064831|S|100|9.41|0|100
A|CDE|20250723|12:46:42.704260|S|25|9.43|0|25
A|CDE|20250723|12:47:39.523020|S|100|9.42|0|100
A|CDE|20250723|12:59:23.358190|S|100|9.39|0|100
A|CDE|20250723|13:01:53.132598|S|100|9.425|0|100
A|CDE|20250723|13:01:53.876757|S|100|9.425|0|100
A|CDE|20250723|13:05:30.655769|S|154|9.445|0|154
A|CDE|20250723|13:08:31.897791|S|20|9.42|0|20
A|CDE|20250723|13:15:01.463631|S|100|9.4|0|100
A|CDE|20250723|13:30:42.915326|S|2|9.38|0|2
A|CDE|20250723|13:40:31.312297|S|100|9.39|0|100
A|CDE|20250723|13:52:20.890130|S|6|9.38|0|6
A|CDE|20250723|14:07:49.380114|S|99|9.42|0|99
A|CDE|20250723|14:15:54.153040|S|100|9.44|0|100
A|CDE|20250723|14:22:16.629211|S|71|9.44|0|71
A|CDE|20250723|14:43:50.192409|S|70|9.45|0|70
A|CDE|20250723|14:59:29.055031|S|79|9.47|0|79
A|CDE|20250723|15:02:46.751958|S|100|9.485|0|100
A|CDE|20250723|15:05:29.437782|S|100|9.51|0|100
A|CDE|20250723|15:41:39.019592|S|60|9.54|0|60
A|CDE|20250723|15:50:33.174587|S|1|9.53|0|1
A|CDLR|20250723|10:17:36.076035|S|41|21.76|0|41
A|CDLX|20250723|09:30:01.039466|S|100|3.03|0|100
A|CDLX|20250723|09:30:01.040909|S|25|3.03|0|25
A|CDLX|20250723|09:42:33.707009|S|260|2.915|0|260
A|CDLX|20250723|09:49:39.433640|S|100|2.85|0|100
A|CDLX|20250723|10:04:29.172411|S|100|2.85|0|100
A|CDLX|20250723|10:04:29.172483|S|100|2.85|0|100
A|CDLX|20250723|10:04:29.172565|S|51|2.84|0|51
A|CDLX|20250723|10:11:17.022357|S|276|2.84|0|276
A|CDLX|20250723|10:18:06.195870|S|102|2.83|0|102
A|CDLX|20250723|10:18:06.195870|S|200|2.83|0|200
A|CDLX|20250723|10:35:09.953922|S|41|2.77|0|41
A|CDLX|20250723|12:21:40.506133|S|2|2.94|0|2
A|CDLX|20250723|14:11:47.471591|S|3|3.04|0|3
A|CDLX|20250723|14:23:10.138412|S|5|3.03|0|5
A|CDLX|20250723|15:54:24.503734|S|25|3.18|0|25
A|CDNA|20250723|09:32:43.604450|S|100|13.165|0|100
A|CDNA|20250723|09:45:16.269154|S|10|13.05|0|10
A|CDNA|20250723|09:45:16.269546|S|67|13.05|0|67
A|CDNA|20250723|09:45:16.272466|S|31|13.03|0|31
A|CDNA|20250723|10:10:43.720446|S|100|12.935|0|100
A|CDNA|20250723|11:32:32.774867|S|11|13.265|0|11
A|CDNA|20250723|11:47:46.652503|S|7|13.29|0|7
A|CDNA|20250723|12:12:15.825482|S|75|13.35|0|75
A|CDNA|20250723|13:00:38.845287|S|5|13.26|0|5
A|CDNS|20250723|09:49:31.983082|S|5|320.63|0|5
A|CDNS|20250723|10:19:42.275731|S|10|321.9|0|10
A|CDNS|20250723|10:23:35.535818|S|5|322.58|0|5
A|CDNS|20250723|10:39:07.723887|S|6|321.47|0|6
A|CDNS|20250723|11:24:36.473603|S|3|322.39|0|3
A|CDNS|20250723|11:39:25.413138|S|100|322.02|0|100
A|CDNS|20250723|12:05:25.200551|S|50|323.89|0|50
A|CDNS|20250723|13:40:26.995158|S|2|324.54|0|2
A|CDNS|20250723|13:40:26.995177|S|3|324.54|0|3
A|CDNS|20250723|15:45:01.456487|S|5|325.07|0|5
A|CDNS|20250723|15:45:01.456509|S|95|325.07|0|95
A|CDNS|20250723|15:57:46.846763|S|43|326.01|0|43
A|CDNS|20250723|15:59:54.328653|S|30|326.46|0|30
A|CDP|20250723|09:36:05.108713|S|1|28.36|0|1
A|CDP|20250723|09:36:28.439831|S|1|28.36|0|1
A|CDP|20250723|09:37:04.842268|S|1|28.36|0|1
A|CDP|20250723|09:37:30.184626|S|1|28.36|0|1
A|CDP|20250723|09:37:34.230835|S|1|28.36|0|1
A|CDP|20250723|09:38:00.027278|S|1|28.36|0|1
A|CDP|20250723|09:38:43.035538|S|1|28.36|0|1
A|CDP|20250723|09:39:04.306949|S|1|28.36|0|1
A|CDP|20250723|09:39:24.901565|S|1|28.36|0|1
A|CDP|20250723|09:39:28.316645|S|1|28.36|0|1
A|CDP|20250723|09:39:37.578172|S|1|28.36|0|1
A|CDP|20250723|09:39:39.931928|S|1|28.36|0|1
A|CDP|20250723|09:39:42.055903|S|1|28.36|0|1
A|CDP|20250723|09:39:49.804608|S|1|28.36|0|1
A|CDP|20250723|09:39:52.258311|S|1|28.36|0|1
A|CDP|20250723|09:40:29.294074|S|1|28.35|0|1
A|CDP|20250723|09:40:29.294400|S|4|28.35|0|4
A|CDP|20250723|09:45:37.486939|S|16|28.34|0|16
A|CDP|20250723|09:45:37.583287|S|4|28.31|0|4
A|CDP|20250723|09:47:03.434597|S|4|28.35|0|4
A|CDP|20250723|10:12:30.952397|S|8|28.37|0|8
A|CDP|20250723|11:36:31.768064|S|4|28.14|0|4
A|CDP|20250723|12:26:32.699165|S|3|28.01|0|3
A|CDP|20250723|12:48:00.043435|S|20|27.96|0|20
A|CDP|20250723|13:42:38.490769|S|1|27.96|0|1
A|CDP|20250723|13:42:38.490769|S|2|27.96|0|2
A|CDP|20250723|14:08:56.877815|S|1|27.97|0|1
A|CDP|20250723|15:17:13.749279|S|2|27.97|0|2
A|CDP|20250723|15:17:15.525457|S|2|27.98|0|2
A|CDP|20250723|15:23:22.894870|S|1|28.01|0|1
A|CDP|20250723|15:23:22.894870|S|1|28.01|0|1
A|CDP|20250723|15:23:22.894871|S|2|28.01|0|2
A|CDP|20250723|15:49:47.910885|S|200|28.06|0|200
A|CDP|20250723|15:49:49.654462|S|200|28.035|0|200
A|CDTX|20250723|09:36:10.610646|S|10|61.97|0|10
A|CDTX|20250723|09:36:23.806120|S|13|61.78|0|13
A|CDTX|20250723|09:40:31.110466|S|33|61.38|0|33
A|CDTX|20250723|09:43:39.781933|S|31|61.59|0|31
A|CDTX|20250723|10:38:22.062034|S|2|64.47|0|2
A|CDTX|20250723|11:18:14.930800|S|10|65.16|0|10
A|CDTX|20250723|11:35:11.133021|S|5|64.81|0|5
A|CDTX|20250723|13:28:48.345976|S|34|64.03|0|34
A|CDTX|20250723|14:53:56.176425|S|24|66.83|0|24
A|CDTX|20250723|14:54:44.282307|S|39|66.82|0|39
A|CDTX|20250723|14:54:53.855970|S|33|66.82|0|33
A|CDTX|20250723|14:55:16.057688|S|11|66.82|0|11
A|CDTX|20250723|15:13:10.318315|S|50|66.34|0|50
A|CDTX|20250723|15:16:01.682068|S|100|66.36|0|100
A|CDTX|20250723|15:27:55.260374|S|76|65.92|0|76
A|CDTX|20250723|15:27:55.260374|S|24|65.92|0|24
A|CDW|20250723|09:30:03.291961|S|5|180.79|0|5
A|CDW|20250723|09:32:29.734899|S|5|180.755|0|5
A|CDW|20250723|11:04:35.615151|S|77|182.28|0|77
A|CDW|20250723|11:17:56.364432|S|1|182.39|0|1
A|CDW|20250723|11:41:12.819740|S|74|181.68|0|74
A|CDW|20250723|13:45:06.172639|S|10|182.17|0|10
A|CDW|20250723|15:06:52.658002|S|10|181.4|0|10
A|CDXS|20250723|09:32:08.009605|S|23|3.375|0|23
A|CDXS|20250723|09:36:37.681362|S|122|3.35|0|122
A|CDXS|20250723|09:40:12.779660|S|1|3.29|0|1
A|CDXS|20250723|09:40:55.425857|S|1|3.28|0|1
A|CDXS|20250723|10:55:44.739861|S|1|3.28|0|1
A|CDXS|20250723|12:06:02.268783|S|79|3.37|0|79
A|CDXS|20250723|12:06:02.268855|S|21|3.37|0|21
A|CDXS|20250723|12:06:02.268855|S|79|3.37|0|79
A|CDXS|20250723|13:25:50.222325|S|1|3.38|0|1
A|CDXS|20250723|14:43:54.425898|S|2|3.34|0|2
A|CDXS|20250723|14:59:05.463150|S|10|3.36|0|10
A|CDZI|20250723|10:15:43.569246|S|3|3|0|3
A|CDZI|20250723|10:15:43.570098|S|1|3|0|1
A|CDZI|20250723|10:20:50.868708|S|3|3|0|3
A|CDZI|20250723|11:29:32.859480|S|11|2.995|0|11
A|CDZI|20250723|11:34:49.261332|S|3|2.995|0|3
A|CDZI|20250723|11:53:04.834914|S|1|2.995|0|1
A|CDZI|20250723|11:53:05.769228|S|17|2.995|0|17
A|CDZI|20250723|12:11:10.433041|S|3|3.01|0|3
A|CDZI|20250723|12:13:42.086120|S|100|3.01|0|100
A|CDZI|20250723|12:49:17.120805|S|100|3.03|0|100
A|CDZI|20250723|12:52:43.616760|S|100|3.02|0|100
A|CDZI|20250723|13:55:53.174642|S|100|3.01|0|100
A|CE|20250723|10:12:13.563582|S|13|59.52|0|13
A|CE|20250723|10:12:13.563582|S|97|59.52|0|97
A|CE|20250723|10:22:17.286517|S|90|59.85|0|90
A|CE|20250723|10:42:29.398853|S|12|60.05|0|12
A|CE|20250723|11:14:55.195779|S|20|59.99|0|20
A|CE|20250723|13:09:12.028118|S|95|60.72|0|95
A|CE|20250723|13:50:58.059251|S|84|60.6|0|84
A|CE|20250723|14:44:36.280960|S|4|60.03|0|4
A|CE|20250723|14:49:12.820080|S|3|59.98|0|3
A|CE|20250723|14:51:44.142564|S|3|60.05|0|3
A|CE|20250723|14:54:52.041438|S|3|59.97|0|3
A|CE|20250723|15:02:21.360226|S|62|59.98|0|62
A|CE|20250723|15:43:46.563752|S|2|59.96|0|2
A|CE|20250723|15:43:49.610013|S|17|59.96|0|17
A|CECO|20250723|09:52:27.735690|S|100|32.83|0|100
A|CECO|20250723|09:52:27.735690|S|100|32.85|0|100
A|CECO|20250723|09:52:27.735769|S|119|32.83|0|119
A|CECO|20250723|09:52:27.735769|S|81|32.83|0|81
A|CECO|20250723|09:52:27.735795|S|157|32.83|0|157
A|CECO|20250723|09:52:27.735795|S|43|32.83|0|43
A|CECO|20250723|09:52:27.735822|S|14|32.83|0|14
A|CECO|20250723|09:52:27.735822|S|43|32.83|0|43
A|CECO|20250723|09:52:27.735823|S|5|32.83|0|5
A|CECO|20250723|09:52:27.735994|S|123|32.83|0|123
A|CECO|20250723|09:52:27.736049|S|142|32.83|0|142
A|CECO|20250723|09:52:27.736049|S|58|32.83|0|58
A|CECO|20250723|09:52:27.736128|S|6|32.83|0|6
A|CECO|20250723|09:52:27.736201|S|26|32.83|0|26
A|CECO|20250723|09:52:27.736219|S|26|32.83|0|26
A|CECO|20250723|09:52:27.736219|S|64|32.83|0|64
A|CECO|20250723|09:52:27.736338|S|100|32.83|0|100
A|CECO|20250723|09:52:27.736366|S|64|32.83|0|64
A|CECO|20250723|09:52:27.736366|S|36|32.83|0|36
A|CECO|20250723|09:52:27.736537|S|13|32.83|0|13
A|CECO|20250723|09:52:27.736537|S|136|32.83|0|136
A|CECO|20250723|11:04:20.030617|S|56|33.77|0|56
A|CECO|20250723|11:04:20.030684|S|34|33.77|0|34
A|CECO|20250723|13:13:39.251190|S|96|33.63|0|96
A|CECO|20250723|13:13:39.251549|S|96|33.62|0|96
A|CECO|20250723|15:19:25.053400|S|4|33.54|0|4
A|CECO|20250723|15:19:25.053400|S|1|33.55|0|1
A|CECO|20250723|15:19:55.560570|S|33|33.54|0|33
A|CECO|20250723|15:39:53.988494|S|48|33.79|0|48
A|CECO|20250723|15:53:07.432845|S|100|33.83|0|100
A|CECO|20250723|15:53:07.432904|S|100|33.82|0|100
A|CEF|20250723|09:45:26.710573|S|200|31.695|0|200
A|CEF|20250723|12:02:07.573869|S|100|31.48|0|100
A|CEF|20250723|12:54:39.398782|S|223|31.46|0|223
A|CEF|20250723|12:54:39.398895|S|275|31.46|0|275
A|CEF|20250723|13:08:43.255178|S|100|31.445|0|100
A|CEF|20250723|15:26:41.216864|S|200|31.54|0|200
A|CEG|20250723|09:34:08.899304|S|19|335.28|0|19
A|CEG|20250723|09:35:13.100038|S|100|338.4|0|100
A|CEG|20250723|09:38:04.296896|S|57|337.76|0|57
A|CEG|20250723|09:41:25.391965|S|100|339.81|0|100
A|CEG|20250723|09:42:59.258265|S|34|339.75|0|34
A|CEG|20250723|09:43:58.016812|S|2|339.4|0|2
A|CEG|20250723|10:06:30.143449|S|2|333.34|0|2
A|CEG|20250723|10:09:18.307989|S|1|334.52|0|1
A|CEG|20250723|10:12:49.780419|S|1|334.32|0|1
A|CEG|20250723|10:15:11.893592|S|16|333.13|0|16
A|CEG|20250723|10:19:57.843470|S|100|331.93|0|100
A|CEG|20250723|10:19:57.847870|S|100|331.89|0|100
A|CEG|20250723|10:22:30.621355|S|1|332.53|0|1
A|CEG|20250723|10:31:00.103209|S|12|331|0|12
A|CEG|20250723|10:51:23.854621|S|2|330.66|0|2
A|CEG|20250723|10:57:37.790326|S|4|331.78|0|4
A|CEG|20250723|10:57:54.014698|S|4|331.92|0|4
A|CEG|20250723|11:10:03.283283|S|2|332.26|0|2
A|CEG|20250723|11:27:19.814849|S|14|333.97|0|14
A|CEG|20250723|11:27:19.814849|S|3|333.97|0|3
A|CEG|20250723|11:30:40.335366|S|13|333.59|0|13
A|CEG|20250723|11:30:40.335366|S|14|333.59|0|14
A|CEG|20250723|11:45:30.298588|S|59|334.32|0|59
A|CEG|20250723|12:04:01.554663|S|2|332.37|0|2
A|CEG|20250723|12:04:50.638007|S|2|331.68|0|2
A|CEG|20250723|12:04:50.638007|S|2|331.68|0|2
A|CEG|20250723|12:06:09.542908|S|13|331.79|0|13
A|CEG|20250723|12:13:09.166779|S|57|331.77|0|57
A|CEG|20250723|12:13:09.166915|S|8|331.76|0|8
A|CEG|20250723|12:15:53.199468|S|6|331.84|0|6
A|CEG|20250723|12:15:53.199468|S|91|331.83|0|91
A|CEG|20250723|12:15:53.199468|S|4|331.83|0|4
A|CEG|20250723|12:15:53.199773|S|6|331.83|0|6
A|CEG|20250723|12:21:12.162058|S|5|330.52|0|5
A|CEG|20250723|12:21:12.162058|S|10|330.52|0|10
A|CEG|20250723|12:21:12.162059|S|4|330.52|0|4
A|CEG|20250723|12:37:49.306780|S|19|326.71|0|19
A|CEG|20250723|12:47:19.909711|S|94|326.45|0|94
A|CEG|20250723|12:47:19.909711|S|1|326.46|0|1
A|CEG|20250723|12:53:40.529403|S|11|326.73|0|11
A|CEG|20250723|12:57:02.354864|S|6|326.85|0|6
A|CEG|20250723|12:58:01.227713|S|100|326.76|0|100
A|CEG|20250723|13:17:23.996485|S|4|325.49|0|4
A|CEG|20250723|13:17:23.996496|S|8|325.49|0|8
A|CEG|20250723|13:25:08.670234|S|11|324.94|0|11
A|CEG|20250723|13:26:49.861397|S|28|325.02|0|28
A|CEG|20250723|13:28:34.828414|S|3|325.12|0|3
A|CEG|20250723|13:28:34.828433|S|2|325.12|0|2
A|CEG|20250723|13:32:55.291707|S|5|324|0|5
A|CEG|20250723|13:32:55.291707|S|7|324|0|7
A|CEG|20250723|13:36:27.403290|S|8|324.21|0|8
A|CEG|20250723|13:38:55.665130|S|22|323.3|0|22
A|CEG|20250723|13:56:21.033689|S|4|325.39|0|4
A|CEG|20250723|13:57:33.324517|S|1|325.57|0|1
A|CEG|20250723|14:09:28.745509|S|7|325.45|0|7
A|CEG|20250723|14:13:14.814398|S|52|325.83|0|52
A|CEG|20250723|14:13:16.283745|S|47|325.6|0|47
A|CEG|20250723|15:12:48.418564|S|3|325.305|0|3
A|CEG|20250723|15:42:53.865036|S|28|323.15|0|28
A|CEG|20250723|15:42:53.865037|S|20|323.14|0|20
A|CEG|20250723|15:42:53.866446|S|27|323.11|0|27
A|CEG|20250723|15:46:20.130264|S|7|323.26|0|7
A|CEG|20250723|15:48:28.926139|S|6|323.42|0|6
A|CEG|20250723|15:49:25.034793|S|3|323.65|0|3
A|CELC|20250723|12:50:07.231971|S|100|14.08|0|100
A|CELH|20250723|09:31:06.987710|S|100|45.16|0|100
A|CELH|20250723|09:32:50.856365|S|100|45.36|0|100
A|CELH|20250723|09:33:28.843707|S|100|45.27|0|100
A|CELH|20250723|09:37:18.044730|S|100|45.38|0|100
A|CELH|20250723|09:37:20.474434|S|25|45.385|0|25
A|CELH|20250723|10:04:16.238963|S|5|44.91|0|5
A|CELH|20250723|10:10:52.040765|S|50|45.06|0|50
A|CELH|20250723|10:17:07.482552|S|50|44.98|0|50
A|CELH|20250723|10:19:55.451829|S|9|44.93|0|9
A|CELH|20250723|10:19:55.827266|S|100|44.965|0|100
A|CELH|20250723|10:27:53.978184|S|121|45.03|0|121
A|CELH|20250723|10:27:53.978667|S|147|45.03|0|147
A|CELH|20250723|10:43:28.409392|S|1|45.06|0|1
A|CELH|20250723|11:04:15.547280|S|250|44.93|0|250
A|CELH|20250723|11:06:11.828067|S|100|44.92|0|100
A|CELH|20250723|11:07:24.271217|S|3|44.94|0|3
A|CELH|20250723|11:11:41.025519|S|92|44.98|0|92
A|CELH|20250723|11:11:41.025519|S|82|44.98|0|82
A|CELH|20250723|11:11:41.025548|S|5|44.98|0|5
A|CELH|20250723|11:11:41.025548|S|8|44.98|0|8
A|CELH|20250723|11:26:25.661880|S|3|45.49|0|3
A|CELH|20250723|11:45:58.883876|S|20|45.35|0|20
A|CELH|20250723|11:51:13.080700|S|103|45.35|0|103
A|CELH|20250723|12:06:11.380432|S|100|45.62|0|100
A|CELH|20250723|12:06:11.380432|S|100|45.62|0|100
A|CELH|20250723|12:06:11.380433|S|4|45.62|0|4
A|CELH|20250723|12:08:23.826463|S|200|45.68|0|200
A|CELH|20250723|12:08:56.353455|S|154|45.66|0|154
A|CELH|20250723|12:08:56.361589|S|4|45.66|0|4
A|CELH|20250723|12:08:56.361723|S|228|45.66|0|228
A|CELH|20250723|12:19:46.780696|S|121|45.53|0|121
A|CELH|20250723|12:20:34.985477|S|9|45.56|0|9
A|CELH|20250723|12:20:34.985489|S|2|45.56|0|2
A|CELH|20250723|12:50:02.961342|S|110|45.42|0|110
A|CELH|20250723|12:53:04.918036|S|110|45.42|0|110
A|CELH|20250723|13:50:07.124697|S|10|45.17|0|10
A|CELH|20250723|13:54:08.998140|S|100|45.12|0|100
A|CELH|20250723|13:54:08.998184|S|5|45.12|0|5
A|CELH|20250723|13:54:09.236915|S|95|45.12|0|95
A|CELH|20250723|14:06:26.488197|S|84|45.07|0|84
A|CELH|20250723|14:06:26.488245|S|16|45.07|0|16
A|CELH|20250723|14:06:26.488246|S|20|45.06|0|20
A|CELH|20250723|14:09:53.537639|S|100|45.08|0|100
A|CELH|20250723|14:09:53.537656|S|16|45.08|0|16
A|CELH|20250723|14:25:09.195166|S|100|45.14|0|100
A|CELH|20250723|14:25:09.195176|S|13|45.14|0|13
A|CELH|20250723|14:40:59.449139|S|100|45.08|0|100
A|CELH|20250723|15:29:04.798125|S|150|44.87|0|150
A|CELH|20250723|15:34:15.763942|S|100|44.76|0|100
A|CELH|20250723|15:39:59.110773|S|260|44.86|0|260
A|CELH|20250723|15:42:09.214332|S|42|44.96|0|42
A|CELH|20250723|15:42:09.214348|S|137|44.96|0|137
A|CELH|20250723|15:47:19.075091|S|29|45.17|0|29
A|CELZ|20250723|13:22:32.283110|S|100|2.77|0|100
A|CELZ|20250723|13:38:08.198191|S|51|2.77|0|51
A|CELZ|20250723|13:38:08.198828|S|49|2.77|0|49
A|CELZ|20250723|13:40:49.962129|S|20|2.77|0|20
A|CENT|20250723|14:10:59.013314|S|1|40.94|0|1
A|CENTA|20250723|12:48:39.815967|S|44|37.17|0|44
A|CENTA|20250723|15:00:47.806274|S|20|37.04|0|20
A|CENX|20250723|13:23:49.058653|S|85|22.66|0|85
A|CEP|20250723|11:02:15.210393|S|1|28.03|0|1
A|CERT|20250723|10:20:08.411959|S|8|10.8|0|8
A|CERT|20250723|11:41:42.538992|S|100|10.74|0|100
A|CERT|20250723|11:52:55.506570|S|110|10.75|0|110
A|CERT|20250723|11:59:57.104843|S|1|10.79|0|1
A|CERT|20250723|12:38:21.238228|S|100|10.82|0|100
A|CERT|20250723|12:58:06.874077|S|7|10.78|0|7
A|CERT|20250723|13:02:45.359493|S|1|10.82|0|1
A|CET|20250723|10:48:06.714371|S|42|48.67|0|42
A|CET|20250723|13:15:06.786692|S|100|48.5|0|100
A|CET|20250723|13:15:06.826245|S|42|48.5|0|42
A|CET|20250723|14:58:12.527664|S|200|48.55|0|200
A|CET|20250723|14:58:12.567392|S|200|48.55|0|200
A|CET|20250723|14:58:12.567701|S|100|48.55|0|100
A|CET|20250723|15:52:32.915602|S|178|48.43|0|178
A|CET|20250723|15:52:34.485504|S|22|48.39|0|22
A|CETH|20250723|09:36:24.484457|S|100|18.2|0|100
A|CETH|20250723|09:36:24.484711|S|100|18.2|0|100
A|CETH|20250723|09:53:03.279342|S|100|18|0|100
A|CETH|20250723|10:07:35.685876|S|100|18|0|100
A|CETH|20250723|10:19:48.419232|S|100|18|0|100
A|CETH|20250723|10:31:06.759103|S|100|18.09|0|100
A|CETH|20250723|10:31:06.859240|S|100|18.09|0|100
A|CETH|20250723|11:29:17.888427|S|100|18.02|0|100
A|CETH|20250723|12:28:29.942838|S|300|18.01|0|300
A|CETH|20250723|12:46:41.138152|S|100|17.88|0|100
A|CETH|20250723|12:46:41.138153|S|100|17.88|0|100
A|CETH|20250723|12:46:41.152919|S|100|17.87|0|100
A|CETH|20250723|12:49:04.662208|S|100|17.87|0|100
A|CETH|20250723|13:03:51.062893|S|100|17.85|0|100
A|CETH|20250723|13:16:14.308378|S|100|17.84|0|100
A|CETH|20250723|13:32:16.141212|S|100|17.8|0|100
A|CETH|20250723|13:34:24.235112|S|100|17.92|0|100
A|CETH|20250723|14:44:31.011642|S|100|18|0|100
A|CETX|20250723|11:48:14.970549|S|100|1.32|0|100
A|CETX|20250723|12:05:38.769581|S|100|1.34|0|100
A|CETX|20250723|12:05:38.819299|S|210|1.345|0|210
A|CETX|20250723|12:23:54.134609|S|100|1.33|0|100
A|CETX|20250723|12:41:11.561119|S|100|1.34|0|100
A|CETX|20250723|13:17:02.068228|S|100|1.34|0|100
A|CETX|20250723|15:12:04.763717|S|82|1.32|0|82
A|CEV|20250723|09:30:00.080536|S|1505|9.55|46227|84
A|CEV|20250723|10:48:38.936857|S|220|9.53|0|220
A|CEV|20250723|15:52:35.806532|S|100|9.5|0|100
A|CEV|20250723|15:52:35.806533|S|100|9.5|0|100
A|CEVA|20250723|10:11:11.254696|S|21|22.96|0|21
A|CEVA|20250723|10:11:11.254712|S|18|22.96|0|18
A|CEVA|20250723|14:01:13.974460|S|1|23.05|0|1
A|CEVA|20250723|14:03:22.101789|S|2|23.08|0|2
A|CEVA|20250723|14:03:22.102434|S|2|23.02|0|2
A|CEVA|20250723|14:18:14.545976|S|2|23.09|0|2
A|CEVA|20250723|14:31:10.398934|S|1|23.11|0|1
A|CEVA|20250723|15:20:04.102704|S|6|23.16|0|6
A|CEVA|20250723|15:38:41.490271|S|1|23.18|0|1
A|CEVA|20250723|15:38:41.490271|S|2|23.18|0|2
A|CF|20250723|09:39:53.106745|S|100|92.34|0|100
A|CF|20250723|09:58:00.035993|S|5|93.09|0|5
A|CF|20250723|10:24:19.665007|S|3|93.77|0|3
A|CF|20250723|10:24:19.665080|S|128|93.77|0|128
A|CF|20250723|10:24:19.665095|S|77|93.77|0|77
A|CF|20250723|10:42:28.829543|S|100|93.64|0|100
A|CF|20250723|10:49:29.676243|S|100|93.805|0|100
A|CF|20250723|11:22:18.331779|S|100|93.25|0|100
A|CF|20250723|12:58:44.930162|S|336|93.04|0|336
A|CF|20250723|13:26:36.769687|S|198|93.07|0|198
A|CF|20250723|14:06:21.431497|S|173|93.04|0|173
A|CF|20250723|14:36:48.381763|S|8|93.21|0|8
A|CF|20250723|15:16:06.412405|S|200|93.08|0|200
A|CF|20250723|15:16:06.412416|S|100|93.08|0|100
A|CF|20250723|15:19:34.444796|S|20|93.11|0|20
A|CF|20250723|15:19:34.444826|S|65|93.11|0|65
A|CF|20250723|15:39:49.209324|S|200|93.31|0|200
A|CF|20250723|15:39:49.209384|S|13|93.31|0|13
A|CF|20250723|15:39:49.209555|S|143|93.31|0|143
A|CF|20250723|15:50:48.318143|S|100|93.73|0|100
A|CF|20250723|15:51:05.652578|S|1|93.75|0|1
A|CFFN|20250723|09:32:35.405251|S|50|6.27|0|50
A|CFFN|20250723|09:32:35.405265|S|50|6.27|0|50
A|CFFN|20250723|09:32:35.405884|S|100|6.27|0|100
A|CFFN|20250723|09:32:35.405894|S|89|6.27|0|89
A|CFFN|20250723|09:33:28.357955|S|173|6.24|0|173
A|CFFN|20250723|10:52:45.744130|S|164|6.26|0|164
A|CFFN|20250723|11:54:39.850210|S|100|6.26|0|100
A|CFFN|20250723|12:31:48.758403|S|100|6.24|0|100
A|CFFN|20250723|13:49:57.062015|S|29|6.25|0|29
A|CFFN|20250723|13:50:55.964748|S|100|6.24|0|100
A|CFFN|20250723|14:01:51.126511|S|100|6.2|0|100
A|CFFN|20250723|14:02:44.768192|S|100|6.18|0|100
A|CFFN|20250723|14:06:12.755904|S|100|6.17|0|100
A|CFFN|20250723|14:21:37.873058|S|200|6.18|0|200
A|CFFN|20250723|14:21:37.873074|S|200|6.18|0|200
A|CFFN|20250723|14:21:37.873086|S|200|6.18|0|200
A|CFFN|20250723|14:21:37.873206|S|142|6.18|0|142
A|CFFN|20250723|14:21:37.874549|S|158|6.185|0|158
A|CFFN|20250723|14:21:38.945211|S|100|6.185|0|100
A|CFFN|20250723|14:21:40.054410|S|186|6.185|0|186
A|CFFN|20250723|14:21:40.166017|S|186|6.185|0|186
A|CFFN|20250723|14:38:19.216133|S|100|6.17|0|100
A|CFFN|20250723|14:38:19.216133|S|100|6.17|0|100
A|CFFN|20250723|14:38:19.216133|S|20|6.17|0|20
A|CFFN|20250723|15:29:11.636798|S|174|6.215|0|174
A|CFFN|20250723|15:35:20.270541|S|100|6.195|0|100
A|CFG|20250723|09:51:33.831998|S|200|48.95|0|200
A|CFG|20250723|09:51:33.832082|S|118|48.95|0|118
A|CFG|20250723|09:54:45.417685|S|100|48.97|0|100
A|CFG|20250723|09:54:45.418281|S|225|48.97|0|225
A|CFG|20250723|09:54:45.418281|S|42|48.97|0|42
A|CFG|20250723|10:00:47.397607|S|343|48.93|0|343
A|CFG|20250723|10:00:47.397608|S|343|48.93|0|343
A|CFG|20250723|10:10:55.161904|S|1|49.29|0|1
A|CFG|20250723|10:12:13.560843|S|1|49.19|0|1
A|CFG|20250723|10:19:12.670330|S|1|49.26|0|1
A|CFG|20250723|10:19:12.670331|S|108|49.26|0|108
A|CFG|20250723|10:19:12.670331|S|61|49.26|0|61
A|CFG|20250723|10:21:00.882604|S|308|49.22|0|308
A|CFG|20250723|10:22:06.865522|S|200|49.25|0|200
A|CFG|20250723|10:22:06.865548|S|146|49.25|0|146
A|CFG|20250723|10:22:50.412869|S|315|49.23|0|315
A|CFG|20250723|10:26:31.693276|S|353|49.26|0|353
A|CFG|20250723|10:29:42.305215|S|302|49.26|0|302
A|CFG|20250723|10:33:14.352459|S|336|49.18|0|336
A|CFG|20250723|10:57:44.759947|S|100|49.105|0|100
A|CFG|20250723|11:14:08.321987|S|4|49.2|0|4
A|CFG|20250723|11:14:20.118447|S|55|49.2|0|55
A|CFG|20250723|11:14:20.118688|S|291|49.2|0|291
A|CFG|20250723|11:29:08.636091|S|25|49.23|0|25
A|CFG|20250723|11:29:08.636514|S|21|49.23|0|21
A|CFG|20250723|11:40:08.327898|S|100|49.165|0|100
A|CFG|20250723|11:40:09.379954|S|348|49.16|0|348
A|CFG|20250723|11:54:43.983564|S|100|49.365|0|100
A|CFG|20250723|11:54:43.983589|S|10|49.365|0|10
A|CFG|20250723|12:00:33.286861|S|312|49.42|0|312
A|CFG|20250723|12:03:06.976841|S|312|49.47|0|312
A|CFG|20250723|12:06:57.327421|S|1|49.49|0|1
A|CFG|20250723|12:06:57.327713|S|12|49.49|0|12
A|CFG|20250723|12:10:28.889560|S|65|49.44|0|65
A|CFG|20250723|12:13:15.905777|S|296|49.44|0|296
A|CFG|20250723|12:14:49.888082|S|10|49.44|0|10
A|CFG|20250723|12:17:16.275271|S|15|49.52|0|15
A|CFG|20250723|14:04:31.678299|S|10|49.7|0|10
A|CFG|20250723|14:11:24.759325|S|72|49.85|0|72
A|CFG|20250723|14:38:25.292318|S|1|49.88|0|1
A|CFG|20250723|14:47:40.947162|S|3|49.91|0|3
A|CFG|20250723|14:53:53.472276|S|2|49.86|0|2
A|CFG|20250723|15:04:59.719367|S|100|49.785|0|100
A|CFG|20250723|15:15:23.690567|S|100|49.835|0|100
A|CFG|20250723|15:29:32.563320|S|11|49.84|0|11
A|CFG|20250723|15:44:30.603687|S|8|49.88|0|8
A|CFG|20250723|15:44:30.603714|S|19|49.88|0|19
A|CFG|20250723|15:50:00.033604|S|18|49.9|0|18
A|CFG|20250723|15:50:11.228697|S|10|49.87|0|10
A|CFG|20250723|15:56:16.069338|S|200|49.935|0|200
A|CFG|20250723|15:57:28.934703|S|20|49.91|0|20
A|CFG|20250723|15:59:49.520809|S|400|49.865|0|400
A|CFLT|20250723|09:33:35.395196|S|75|26.015|0|75
A|CFLT|20250723|09:34:05.504994|S|75|26.065|0|75
A|CFLT|20250723|09:35:30.956633|S|75|26.275|0|75
A|CFLT|20250723|09:35:30.956707|S|75|26.275|0|75
A|CFLT|20250723|09:51:45.186403|S|62|26.04|0|62
A|CFLT|20250723|09:53:32.851567|S|62|26.18|0|62
A|CFLT|20250723|09:55:21.480334|S|100|26.11|0|100
A|CFLT|20250723|09:56:38.498405|S|100|26.2|0|100
A|CFLT|20250723|10:04:20.990682|S|25|26.25|0|25
A|CFLT|20250723|10:05:26.141543|S|32|26.26|0|32
A|CFLT|20250723|10:10:04.928400|S|100|26.21|0|100
A|CFLT|20250723|10:21:59.176749|S|100|26.195|0|100
A|CFLT|20250723|10:33:28.262650|S|62|26.47|0|62
A|CFLT|20250723|10:35:35.561913|S|75|26.43|0|75
A|CFLT|20250723|10:55:39.291426|S|75|26.51|0|75
A|CFLT|20250723|10:55:39.291437|S|25|26.51|0|25
A|CFLT|20250723|11:02:30.990968|S|100|26.39|0|100
A|CFLT|20250723|11:14:29.805787|S|62|26.44|0|62
A|CFLT|20250723|11:14:29.806316|S|150|26.44|0|150
A|CFLT|20250723|11:39:07.808695|S|5|26.32|0|5
A|CFLT|20250723|13:02:03.456801|S|100|26.45|0|100
A|CFLT|20250723|13:17:11.651642|S|25|26.3|0|25
A|CFLT|20250723|13:17:11.652520|S|10|26.3|0|10
A|CFLT|20250723|13:17:50.589085|S|61|26.29|0|61
A|CFLT|20250723|13:51:01.535121|S|100|26.32|0|100
A|CFLT|20250723|13:51:37.010953|S|100|26.24|0|100
A|CFLT|20250723|13:51:56.241943|S|100|26.23|0|100
A|CFLT|20250723|14:02:42.540647|S|5|26.34|0|5
A|CFLT|20250723|14:07:00.103992|S|150|26.35|0|150
A|CFLT|20250723|14:10:21.226497|S|100|26.54|0|100
A|CFLT|20250723|14:11:44.349309|S|67|26.55|0|67
A|CFLT|20250723|14:11:44.349309|S|400|26.55|0|400
A|CFLT|20250723|14:11:44.349474|S|400|26.55|0|400
A|CFLT|20250723|14:11:44.351746|S|154|26.55|0|154
A|CFLT|20250723|14:11:44.351773|S|946|26.55|0|946
A|CFLT|20250723|14:11:44.351774|S|87|26.55|0|87
A|CFLT|20250723|14:12:00.456378|S|100|26.5|0|100
A|CFLT|20250723|14:15:40.037422|S|100|26.51|0|100
A|CFLT|20250723|14:22:15.651890|S|150|26.77|0|150
A|CFLT|20250723|14:22:15.652047|S|150|26.77|0|150
A|CFLT|20250723|14:29:31.640883|S|100|26.54|0|100
A|CFLT|20250723|14:32:36.054350|S|62|26.55|0|62
A|CFLT|20250723|14:32:36.054460|S|100|26.59|0|100
A|CFLT|20250723|14:32:38.373490|S|150|26.59|0|150
A|CFLT|20250723|14:34:42.914351|S|150|26.65|0|150
A|CFLT|20250723|14:34:42.914729|S|150|26.65|0|150
A|CFLT|20250723|14:37:06.201072|S|62|26.6|0|62
A|CFLT|20250723|14:37:08.276797|S|100|26.625|0|100
A|CFLT|20250723|14:37:08.276798|S|100|26.63|0|100
A|CFLT|20250723|14:39:23.460947|S|22|26.6|0|22
A|CFLT|20250723|14:39:23.460947|S|100|26.6|0|100
A|CFLT|20250723|14:40:07.544463|S|3|26.59|0|3
A|CFLT|20250723|14:42:05.978823|S|1|26.575|0|1
A|CFLT|20250723|14:43:45.984089|S|100|26.565|0|100
A|CFLT|20250723|15:26:05.399942|S|75|26.445|0|75
A|CFLT|20250723|15:41:12.909193|S|31|26.41|0|31
A|CFLT|20250723|15:47:27.592030|S|22|26.41|0|22
A|CFLT|20250723|15:54:50.033171|S|5|26.38|0|5
A|CFLT|20250723|15:54:50.033171|S|5|26.38|0|5
A|CFLT|20250723|15:58:18.216011|S|80|26.33|0|80
A|CFR|20250723|12:43:09.495169|S|25|136.9|0|25
A|CFR|20250723|12:54:43.009582|S|2|136.99|0|2
A|CFR|20250723|15:42:49.362663|S|100|137.18|0|100
A|CFR|20250723|15:59:49.523414|S|44|136.905|0|44
A|CG|20250723|11:29:46.395753|S|11|60.52|0|11
A|CG|20250723|12:28:33.022531|S|19|60.83|0|19
A|CG|20250723|13:50:36.027149|S|200|60.88|0|200
A|CGAU|20250723|09:45:26.722390|S|100|7.63|0|100
A|CGAU|20250723|09:47:21.797545|S|100|7.64|0|100
A|CGAU|20250723|10:18:23.409008|S|2|7.61|0|2
A|CGAU|20250723|12:49:02.833041|S|100|7.505|0|100
A|CGAU|20250723|13:16:47.729178|S|100|7.49|0|100
A|CGAU|20250723|14:17:42.479405|S|100|7.54|0|100
A|CGAU|20250723|15:04:30.527535|S|42|7.54|0|42
A|CGAU|20250723|15:04:30.527613|S|58|7.54|0|58
A|CGAU|20250723|15:05:13.817902|S|10|7.55|0|10
A|CGBD|20250723|12:27:27.710804|S|100|14.03|0|100
A|CGBD|20250723|12:30:01.269235|S|100|14.02|0|100
A|CGBD|20250723|13:21:00.543520|S|3|13.95|0|3
A|CGBD|20250723|13:28:36.012426|S|3|13.95|0|3
A|CGBD|20250723|15:59:15.504879|S|100|13.95|0|100
A|CGBL|20250723|09:38:00.017685|S|14|33.76|0|14
A|CGBL|20250723|09:38:00.017831|S|86|33.76|0|86
A|CGBL|20250723|09:59:08.798412|S|26|33.74|0|26
A|CGBL|20250723|11:54:31.260269|S|100|33.815|0|100
A|CGBL|20250723|13:33:24.471386|S|100|33.835|0|100
A|CGBL|20250723|13:33:24.735751|S|100|33.835|0|100
A|CGBL|20250723|14:23:38.839976|S|100|33.895|0|100
A|CGBL|20250723|14:23:38.839976|S|364|33.895|0|364
A|CGBL|20250723|14:23:38.840679|S|254|33.895|0|254
A|CGBL|20250723|14:31:24.662251|S|200|33.895|0|200
A|CGC|20250723|09:33:36.081454|S|500|1.225|0|500
A|CGC|20250723|09:33:40.456454|S|500|1.225|0|500
A|CGC|20250723|09:34:53.067919|S|100|1.22|0|100
A|CGC|20250723|09:45:26.003963|S|100|1.21|0|100
A|CGC|20250723|09:45:36.914789|S|1127|1.21|0|1127
A|CGC|20250723|09:47:55.998032|S|595|1.19|0|595
A|CGC|20250723|09:47:55.998032|S|1|1.19|0|1
A|CGC|20250723|09:47:55.998032|S|100|1.19|0|100
A|CGC|20250723|09:52:11.951916|S|100|1.185|0|100
A|CGC|20250723|10:08:35.042209|S|100|1.205|0|100
A|CGC|20250723|10:36:42.060698|S|1600|1.205|0|1600
A|CGC|20250723|11:09:00.168482|S|1500|1.195|0|1500
A|CGC|20250723|11:09:00.172095|S|400|1.195|0|400
A|CGC|20250723|11:09:00.175262|S|3900|1.195|0|3900
A|CGC|20250723|11:42:59.992532|S|100|1.2|0|100
A|CGC|20250723|11:46:02.228083|S|200|1.215|0|200
A|CGC|20250723|11:49:03.068485|S|165|1.215|0|165
A|CGC|20250723|11:53:28.712466|S|100|1.21|0|100
A|CGC|20250723|12:14:16.287757|S|100|1.21|0|100
A|CGC|20250723|13:05:22.406790|S|100|1.2|0|100
A|CGC|20250723|13:05:22.406790|S|100|1.2|0|100
A|CGC|20250723|13:05:22.406790|S|100|1.2|0|100
A|CGC|20250723|13:12:31.248367|S|100|1.19|0|100
A|CGC|20250723|13:47:41.766692|S|200|1.185|0|200
A|CGC|20250723|13:51:23.966981|S|604|1.18|0|604
A|CGC|20250723|13:51:23.966981|S|100|1.18|0|100
A|CGC|20250723|13:51:25.944189|S|100|1.175|0|100
A|CGC|20250723|14:26:58.111512|S|100|1.18|0|100
A|CGC|20250723|14:26:58.111513|S|100|1.18|0|100
A|CGC|20250723|14:26:58.113673|S|4900|1.19|0|4900
A|CGC|20250723|14:26:58.113673|S|100|1.19|0|100
A|CGC|20250723|14:27:00.356141|S|531|1.185|0|531
A|CGC|20250723|14:27:01.093397|S|3900|1.185|0|3900
A|CGC|20250723|14:44:05.986636|S|1000|1.185|0|1000
A|CGC|20250723|15:02:30.827745|S|1900|1.185|0|1900
A|CGC|20250723|15:47:54.519947|S|100|1.16|0|100
A|CGC|20250723|15:57:48.196439|S|100|1.155|0|100
A|CGC|20250723|15:58:16.414426|S|250|1.155|0|250
A|CGC|20250723|15:59:45.601943|S|100|1.155|0|100
A|CGC|20250723|15:59:45.607222|S|100|1.155|0|100
A|CGCP|20250723|10:03:56.542044|S|300|22.455|0|300
A|CGCP|20250723|10:03:56.542044|S|200|22.455|0|200
A|CGCP|20250723|10:43:25.311811|S|87|22.45|0|87
A|CGCP|20250723|12:11:05.356908|S|551|22.44|0|551
A|CGCP|20250723|12:11:05.356940|S|49|22.44|0|49
A|CGCP|20250723|12:40:08.056304|S|118|22.44|0|118
A|CGCP|20250723|12:40:11.302139|S|206|22.44|0|206
A|CGCP|20250723|12:40:11.302210|S|12|22.44|0|12
A|CGCP|20250723|13:51:09.267096|S|600|22.44|0|600
A|CGCP|20250723|14:15:12.723172|S|146|22.45|0|146
A|CGDG|20250723|09:46:24.466478|S|107|33.995|0|107
A|CGDV|20250723|09:34:29.869712|S|114|40.71|0|114
A|CGDV|20250723|09:34:29.869763|S|586|40.71|0|586
A|CGDV|20250723|10:10:33.935441|S|50|40.7|0|50
A|CGDV|20250723|10:27:28.633966|S|700|40.71|0|700
A|CGDV|20250723|10:29:02.997667|S|500|40.71|0|500
A|CGDV|20250723|11:29:01.587598|S|346|40.765|0|346
A|CGDV|20250723|14:22:14.741725|S|700|40.96|0|700
A|CGDV|20250723|14:25:04.015779|S|800|40.965|0|800
A|CGDV|20250723|14:25:04.016189|S|34|40.97|0|34
A|CGDV|20250723|14:25:04.016223|S|7|40.97|0|7
A|CGDV|20250723|14:25:04.016225|S|9|40.97|0|9
A|CGDV|20250723|14:25:04.016251|S|27|40.97|0|27
A|CGDV|20250723|14:25:04.016318|S|10|40.97|0|10
A|CGDV|20250723|14:32:39.554212|S|200|40.955|0|200
A|CGDV|20250723|14:41:18.295755|S|101|40.955|0|101
A|CGDV|20250723|14:51:56.173775|S|200|40.945|0|200
A|CGDV|20250723|15:38:57.611397|S|200|40.935|0|200
A|CGDV|20250723|15:48:15.150513|S|100|40.945|0|100
A|CGEM|20250723|10:01:56.188869|S|58|8.26|0|58
A|CGEM|20250723|11:20:39.564527|S|1|8.6|0|1
A|CGEM|20250723|11:29:00.699437|S|100|8.63|0|100
A|CGEM|20250723|12:16:57.359271|S|75|8.53|0|75
A|CGEM|20250723|12:16:57.359366|S|1|8.53|0|1
A|CGEM|20250723|13:20:46.174935|S|1|8.32|0|1
A|CGEM|20250723|13:33:13.316568|S|67|8.4|0|67
A|CGEM|20250723|14:49:54.664698|S|9|8.31|0|9
A|CGEM|20250723|15:54:40.096187|S|10|8.35|0|10
A|CGEM|20250723|15:58:10.801637|S|3|8.335|0|3
A|CGEN|20250723|11:48:03.329457|E|200|1.58|0|200
A|CGGO|20250723|11:41:09.580310|S|100|32.29|0|100
A|CGGR|20250723|09:56:16.411164|S|363|41.265|0|363
A|CGGR|20250723|09:56:16.613676|S|363|41.265|0|363
A|CGGR|20250723|10:00:49.034166|S|330|41.265|0|330
A|CGGR|20250723|10:12:58.182100|S|363|41.275|0|363
A|CGGR|20250723|10:50:11.428112|S|309|41.335|0|309
A|CGGR|20250723|10:50:11.428757|S|171|41.335|0|171
A|CGGR|20250723|11:26:14.483573|S|106|41.365|0|106
A|CGGR|20250723|11:26:14.484127|S|106|41.365|0|106
A|CGGR|20250723|11:54:47.659673|S|50|41.45|0|50
A|CGGR|20250723|11:54:47.659673|S|57|41.45|0|57
A|CGGR|20250723|12:40:27.709769|S|200|41.39|0|200
A|CGGR|20250723|13:50:56.106692|S|361|41.405|0|361
A|CGGR|20250723|13:50:56.318703|S|100|41.405|0|100
A|CGGR|20250723|13:50:56.318704|S|261|41.405|0|261
A|CGGR|20250723|14:14:55.698096|S|200|41.495|0|200
A|CGGR|20250723|14:17:01.002289|S|1|41.505|0|1
A|CGGR|20250723|14:22:14.741780|S|200|41.51|0|200
A|CGGR|20250723|14:27:41.833544|S|200|41.53|0|200
A|CGGR|20250723|14:38:04.792411|S|200|41.52|0|200
A|CGGR|20250723|15:42:37.611356|S|116|41.505|0|116
A|CGIC|20250723|12:02:20.722080|S|100|29.76|0|100
A|CGIE|20250723|12:17:52.210735|S|118|33.245|0|118
A|CGIE|20250723|13:15:33.944419|S|118|33.245|0|118
A|CGIE|20250723|13:37:27.252435|S|118|33.275|0|118
A|CGIE|20250723|13:39:08.722763|S|118|33.275|0|118
A|CGIE|20250723|14:01:09.857644|S|118|33.295|0|118
A|CGIE|20250723|14:32:46.989505|S|118|33.335|0|118
A|CGIE|20250723|15:30:21.698211|S|200|33.345|0|200
A|CGIE|20250723|15:39:32.696272|S|163|33.345|0|163
A|CGIE|20250723|15:40:11.151746|S|200|33.355|0|200
A|CGIE|20250723|15:52:08.832013|S|200|33.345|0|200
A|CGMM|20250723|13:51:59.580426|S|100|27.77|0|100
A|CGMM|20250723|15:55:34.107762|S|100|27.85|0|100
A|CGMM|20250723|15:55:34.107771|S|19|27.85|0|19
A|CGMS|20250723|10:55:52.085333|S|900|27.64|0|900
A|CGMS|20250723|14:11:32.205805|S|400|27.645|0|400
A|CGMU|20250723|11:55:23.917249|S|771|26.605|0|771
A|CGMU|20250723|14:48:53.391687|S|500|26.615|0|500
A|CGMU|20250723|15:40:31.192332|S|100|26.63|0|100
A|CGNT|20250723|15:58:17.603758|S|40|9.33|0|40
A|CGNX|20250723|10:10:05.522641|S|50|34.82|0|50
A|CGNX|20250723|10:13:59.530808|S|1|34.71|0|1
A|CGNX|20250723|10:15:26.925197|S|1|34.73|0|1
A|CGNX|20250723|10:25:42.762743|S|5|34.76|0|5
A|CGNX|20250723|10:25:42.762755|S|95|34.76|0|95
A|CGNX|20250723|10:29:40.180293|S|50|34.79|0|50
A|CGNX|20250723|12:17:37.939619|S|110|34.6|0|110
A|CGNX|20250723|13:30:14.352530|S|50|34.4|0|50
A|CGNX|20250723|13:38:23.289915|S|50|34.37|0|50
A|CGNX|20250723|14:09:36.007659|S|50|34.43|0|50
A|CGNX|20250723|14:11:27.156692|S|120|34.49|0|120
A|CGNX|20250723|14:41:36.900300|S|120|34.6|0|120
A|CGNX|20250723|14:49:30.791558|S|120|34.66|0|120
A|CGNX|20250723|15:11:00.727770|S|100|34.735|0|100
A|CGNX|20250723|15:18:32.882514|S|50|34.66|0|50
A|CGNX|20250723|15:31:28.261070|S|150|34.62|0|150
A|CGNX|20250723|15:39:42.937950|S|50|34.62|0|50
A|CGNX|20250723|15:45:42.263116|S|150|34.64|0|150
A|CGNX|20250723|15:54:50.100453|S|190|34.625|0|190
A|CGNX|20250723|15:58:43.044325|S|200|34.625|0|200
A|CGNX|20250723|15:59:30.797446|S|29|34.625|0|29
A|CGON|20250723|09:33:41.605929|S|60|25.61|0|60
A|CGON|20250723|09:33:41.623522|S|60|25.61|0|60
A|CGON|20250723|09:35:00.183909|S|62|25.48|0|62
A|CGON|20250723|10:35:25.091632|S|100|25.96|0|100
A|CGON|20250723|10:40:20.355344|S|5|25.98|0|5
A|CGON|20250723|10:42:47.320783|S|8|26.01|0|8
A|CGON|20250723|10:42:47.320783|S|5|26|0|5
A|CGON|20250723|11:20:22.040443|S|1|26.335|0|1
A|CGON|20250723|11:20:22.086205|S|1|26.34|0|1
A|CGON|20250723|11:56:26.686011|S|120|26.545|0|120
A|CGON|20250723|13:01:22.948525|S|5|26.5|0|5
A|CGON|20250723|13:28:32.697391|S|10|26.3|0|10
A|CGON|20250723|13:29:31.196247|S|12|26.3|0|12
A|CGON|20250723|13:57:58.421586|S|5|26.22|0|5
A|CGON|20250723|14:48:59.314428|S|62|26.36|0|62
A|CGON|20250723|15:01:06.738406|S|60|26.34|0|60
A|CGON|20250723|15:49:54.109245|S|120|26.3|0|120
A|CGSD|20250723|10:47:48.941271|S|100|25.955|0|100
A|CGUS|20250723|10:01:49.736698|S|100|37.88|0|100
A|CGUS|20250723|11:19:01.116158|S|271|37.955|0|271
A|CGUS|20250723|11:19:01.116906|S|100|37.955|0|100
A|CGUS|20250723|11:19:01.117429|S|265|37.955|0|265
A|CGUS|20250723|11:19:01.117935|S|177|37.955|0|177
A|CGUS|20250723|12:49:02.312809|S|700|38.075|0|700
A|CGUS|20250723|12:49:02.313384|S|370|38.075|0|370
A|CGUS|20250723|12:49:02.326533|S|100|38.075|0|100
A|CGUS|20250723|12:49:02.326731|S|28|38.075|0|28
A|CGUS|20250723|13:06:02.611713|S|300|38.095|0|300
A|CGUS|20250723|13:50:56.171136|S|100|38.075|0|100
A|CGXU|20250723|09:51:10.700565|S|400|27.51|0|400
A|CGXU|20250723|11:56:42.355981|S|100|27.71|0|100
A|CGXU|20250723|14:23:15.468288|S|75|27.79|0|75
A|CHA|20250723|09:32:46.128946|S|2|25.02|0|2
A|CHA|20250723|09:32:46.128946|S|300|25.02|0|300
A|CHA|20250723|09:32:46.128975|S|65|25.02|0|65
A|CHA|20250723|09:32:46.132997|S|215|25.02|0|215
A|CHA|20250723|09:32:46.133970|S|55|25.04|0|55
A|CHA|20250723|09:35:12.050994|S|200|25.16|0|200
A|CHA|20250723|09:36:36.106245|S|100|25.24|0|100
A|CHA|20250723|09:37:24.779112|S|246|25.28|0|246
A|CHA|20250723|09:37:35.711475|S|54|25.26|0|54
A|CHA|20250723|09:37:35.711504|S|137|25.26|0|137
A|CHA|20250723|09:41:22.041986|S|200|25.19|0|200
A|CHA|20250723|09:41:22.070474|S|53|25.19|0|53
A|CHA|20250723|09:41:22.072225|S|196|25.19|0|196
A|CHA|20250723|09:45:54.970929|S|200|25.26|0|200
A|CHA|20250723|09:51:31.386097|S|100|25.04|0|100
A|CHA|20250723|10:00:31.759195|S|3|25.15|0|3
A|CHA|20250723|10:38:17.435749|S|113|25.4|0|113
A|CHA|20250723|10:38:17.435795|S|187|25.4|0|187
A|CHA|20250723|10:47:28.374754|S|100|25.415|0|100
A|CHA|20250723|10:47:28.374824|S|45|25.43|0|45
A|CHA|20250723|10:47:28.374839|S|55|25.43|0|55
A|CHA|20250723|11:01:12.344480|S|9|25.15|0|9
A|CHA|20250723|11:01:12.344480|S|100|25.15|0|100
A|CHA|20250723|11:01:12.344910|S|100|25.15|0|100
A|CHA|20250723|11:01:12.344911|S|100|25.15|0|100
A|CHA|20250723|11:01:12.344920|S|100|25.15|0|100
A|CHA|20250723|11:19:21.973995|S|10|25.56|0|10
A|CHA|20250723|11:22:50.532186|S|2|25.51|0|2
A|CHA|20250723|11:22:50.532202|S|4|25.51|0|4
A|CHA|20250723|11:22:50.532209|S|4|25.51|0|4
A|CHA|20250723|11:22:50.532218|S|6|25.51|0|6
A|CHA|20250723|11:22:50.532229|S|227|25.51|0|227
A|CHA|20250723|11:24:26.479749|S|6|25.55|0|6
A|CHA|20250723|11:24:26.479763|S|11|25.55|0|11
A|CHA|20250723|11:30:00.820170|S|7|25.5|0|7
A|CHA|20250723|11:30:00.820265|S|7|25.5|0|7
A|CHA|20250723|11:30:00.820717|S|124|25.5|0|124
A|CHA|20250723|11:35:25.414712|S|292|25.67|0|292
A|CHA|20250723|11:50:22.932419|S|282|25.61|0|282
A|CHA|20250723|11:56:52.683566|S|138|25.61|0|138
A|CHA|20250723|12:04:07.668057|S|236|25.51|0|236
A|CHA|20250723|12:17:08.694471|S|210|25.42|0|210
A|CHA|20250723|12:17:39.821419|S|1|25.4|0|1
A|CHA|20250723|13:45:35.194330|S|73|25.73|0|73
A|CHA|20250723|13:45:35.194347|S|167|25.73|0|167
A|CHA|20250723|13:49:40.202693|S|66|25.75|0|66
A|CHA|20250723|13:49:40.202722|S|34|25.75|0|34
A|CHA|20250723|13:49:40.202723|S|32|25.75|0|32
A|CHA|20250723|15:46:02.747502|S|1|25.67|0|1
A|CHA|20250723|15:46:22.971683|S|21|25.64|0|21
A|CHA|20250723|15:51:38.928523|S|15|25.61|0|15
A|CHA|20250723|15:51:38.928523|S|1|25.61|0|1
A|CHA|20250723|15:51:38.929051|S|5|25.61|0|5
A|CHA|20250723|15:51:38.929205|S|15|25.61|0|15
A|CHA|20250723|15:51:58.016983|S|21|25.6|0|21
A|CHA|20250723|15:51:58.016984|S|33|25.6|0|33
A|CHA|20250723|15:51:58.030048|S|5|25.55|0|5
A|CHCO|20250723|12:31:21.859236|S|6|131.48|0|6
A|CHCO|20250723|12:31:21.859245|S|1|131.48|0|1
A|CHCO|20250723|12:31:21.859331|S|5|131.47|0|5
A|CHCO|20250723|14:36:18.984078|S|30|132.7|0|30
A|CHCO|20250723|14:36:18.984159|S|46|132.7|0|46
A|CHCO|20250723|14:36:18.984870|S|18|132.66|0|18
A|CHCO|20250723|15:46:03.111653|S|24|133.24|0|24
A|CHCO|20250723|15:52:07.990577|S|9|133.23|0|9
A|CHCO|20250723|15:58:36.425919|S|3|133.31|0|3
A|CHCO|20250723|15:58:36.425932|S|3|133.3|0|3
A|CHCT|20250723|11:53:22.903772|S|88|16.3|0|88
A|CHCT|20250723|11:53:22.903982|S|7|16.3|0|7
A|CHCT|20250723|12:31:34.450795|S|100|16.31|0|100
A|CHCT|20250723|15:31:15.758033|S|163|16.46|0|163
A|CHCT|20250723|15:31:15.758117|S|194|16.46|0|194
A|CHCT|20250723|15:31:15.758118|S|243|16.46|0|243
A|CHD|20250723|10:11:42.547005|S|10|97.58|0|10
A|CHD|20250723|10:31:10.126774|S|50|97.65|0|50
A|CHD|20250723|10:33:24.019340|S|50|97.72|0|50
A|CHD|20250723|11:08:40.610568|S|27|97.57|0|27
A|CHD|20250723|11:33:45.887376|S|73|97.26|0|73
A|CHD|20250723|12:15:11.769618|S|100|97.26|0|100
A|CHD|20250723|12:44:53.817476|S|8|97.33|0|8
A|CHD|20250723|12:44:53.817506|S|2|97.33|0|2
A|CHD|20250723|13:04:32.940644|S|50|97.34|0|50
A|CHD|20250723|13:22:22.884828|S|50|97.18|0|50
A|CHD|20250723|13:30:34.061472|S|50|97.15|0|50
A|CHD|20250723|14:17:05.046435|S|77|97.09|0|77
A|CHD|20250723|14:17:05.046492|S|1|97.09|0|1
A|CHD|20250723|14:17:05.046797|S|2|97.09|0|2
A|CHD|20250723|15:23:48.265897|S|7|96.98|0|7
A|CHD|20250723|15:23:48.265910|S|43|96.98|0|43
A|CHD|20250723|15:50:41.716236|S|1|96.98|0|1
A|CHD|20250723|15:51:25.189409|S|1|96.99|0|1
A|CHD|20250723|15:52:10.001380|S|1|97.03|0|1
A|CHD|20250723|15:56:33.451792|S|2|97|0|2
A|CHD|20250723|15:57:15.104513|S|10|97.02|0|10
A|CHDN|20250723|09:49:24.580084|S|7|108.33|0|7
A|CHDN|20250723|10:03:25.823568|S|22|108.69|0|22
A|CHDN|20250723|10:03:25.824041|S|1|108.65|0|1
A|CHDN|20250723|10:03:25.824041|S|21|108.65|0|21
A|CHDN|20250723|11:26:59.360074|S|1|108.37|0|1
A|CHDN|20250723|11:57:56.084116|S|1|108.25|0|1
A|CHDN|20250723|11:57:56.084117|S|6|108.25|0|6
A|CHDN|20250723|12:11:22.320590|S|100|108.41|0|100
A|CHDN|20250723|12:16:06.027610|S|13|108.52|0|13
A|CHDN|20250723|12:51:08.440662|S|17|108.87|0|17
A|CHDN|20250723|13:02:05.443121|S|119|109.05|0|119
A|CHDN|20250723|13:10:26.060833|S|23|109.14|0|23
A|CHDN|20250723|13:14:37.774605|S|6|109.03|0|6
A|CHDN|20250723|13:30:42.141885|S|1|109.13|0|1
A|CHDN|20250723|13:43:10.383643|S|95|109.35|0|95
A|CHDN|20250723|13:57:53.653190|S|100|109.13|0|100
A|CHDN|20250723|14:22:40.186119|S|95|109.29|0|95
A|CHDN|20250723|14:35:47.985435|S|50|109.03|0|50
A|CHDN|20250723|15:28:00.217806|S|9|108.87|0|9
A|CHDN|20250723|15:40:23.198458|S|1|108.88|0|1
A|CHDN|20250723|15:58:10.760112|S|200|109.18|0|200
A|CHDN|20250723|15:58:22.516180|S|24|109.18|0|24
A|CHE|20250723|10:39:53.960025|S|2|457.49|0|2
A|CHE|20250723|10:40:06.863092|S|2|457.49|0|2
A|CHE|20250723|10:40:16.949850|S|2|457.5|0|2
A|CHE|20250723|10:43:29.169075|S|2|456.21|0|2
A|CHE|20250723|10:43:29.169075|S|1|456.21|0|1
A|CHE|20250723|10:43:29.169076|S|4|456.21|0|4
A|CHE|20250723|10:43:29.169076|S|8|456.21|0|8
A|CHE|20250723|10:43:29.169076|S|3|456.21|0|3
A|CHE|20250723|10:43:29.169076|S|6|456.21|0|6
A|CHE|20250723|12:45:06.063026|S|5|460.89|0|5
A|CHE|20250723|12:47:27.613194|S|3|462.09|0|3
A|CHE|20250723|14:30:06.037524|S|5|461.58|0|5
A|CHE|20250723|14:58:51.633173|S|5|462.22|0|5
A|CHE|20250723|15:58:31.355069|S|70|467.36|0|70
A|CHEB|20250723|14:13:45.509642|S|1|8.72|0|1
A|CHEB|20250723|14:13:45.509642|S|20|8.8|0|20
A|CHEF|20250723|09:32:50.107967|S|1|64.21|0|1
A|CHEF|20250723|09:43:24.382371|S|20|64.58|0|20
A|CHEF|20250723|10:20:46.503173|S|3|64.49|0|3
A|CHEF|20250723|11:12:26.247703|S|4|64.87|0|4
A|CHEF|20250723|11:12:34.582377|S|4|64.87|0|4
A|CHEF|20250723|12:10:29.774850|S|28|64.58|0|28
A|CHGG|20250723|12:09:08.046306|S|100|1.6|0|100
A|CHGG|20250723|15:04:18.070491|S|100|1.6|0|100
A|CHGG|20250723|15:37:43.448687|S|100|1.59|0|100
A|CHGG|20250723|15:59:11.569203|S|100|1.59|0|100
A|CHH|20250723|10:03:17.338759|S|1|134.87|0|1
A|CHH|20250723|10:26:10.989500|S|31|136.11|0|31
A|CHH|20250723|10:26:10.989811|S|50|136.11|0|50
A|CHH|20250723|15:36:47.667615|S|38|132.28|0|38
A|CHH|20250723|15:52:21.123407|S|100|132.12|0|100
A|CHKP|20250723|13:12:34.567462|S|20|222.33|0|20
A|CHKP|20250723|14:02:30.425422|S|2|223.3|0|2
A|CHKP|20250723|14:16:44.178730|S|89|223.29|0|89
A|CHKP|20250723|15:55:00.088041|S|3|222.98|0|3
A|CHMI|20250723|12:31:12.067638|S|100|2.67|0|100
A|CHPT|20250723|10:04:16.124040|S|100|.6716|0|100
A|CHPT|20250723|15:20:28.605330|S|100|.6666|0|100
A|CHRD|20250723|09:34:56.237098|S|7|108.97|0|7
A|CHRD|20250723|09:36:13.320889|S|1|108.8|0|1
A|CHRD|20250723|09:37:32.045031|S|1|108.79|0|1
A|CHRD|20250723|09:37:45.175665|S|37|108.81|0|37
A|CHRD|20250723|09:37:45.175665|S|47|108.81|0|47
A|CHRD|20250723|09:39:50.691294|S|11|108.57|0|11
A|CHRD|20250723|09:40:40.737298|S|19|108.48|0|19
A|CHRD|20250723|09:40:40.737938|S|19|108.48|0|19
A|CHRD|20250723|09:40:46.364936|S|19|108.47|0|19
A|CHRD|20250723|09:41:33.385618|S|20|108.54|0|20
A|CHRD|20250723|09:41:33.385634|S|19|108.55|0|19
A|CHRD|20250723|09:41:33.829987|S|18|108.55|0|18
A|CHRD|20250723|09:41:55.944466|S|1|108.62|0|1
A|CHRD|20250723|09:43:34.581408|S|6|108.63|0|6
A|CHRD|20250723|09:43:34.581516|S|6|108.63|0|6
A|CHRD|20250723|09:44:02.127760|S|21|108.69|0|21
A|CHRD|20250723|09:45:00.021961|S|21|108.71|0|21
A|CHRD|20250723|09:45:04.760058|S|15|108.71|0|15
A|CHRD|20250723|11:16:24.065077|S|10|109.38|0|10
A|CHRD|20250723|11:29:11.391062|S|10|108.96|0|10
A|CHRD|20250723|12:08:48.455204|S|30|109.73|0|30
A|CHRD|20250723|14:35:58.038775|S|1|109.65|0|1
A|CHRD|20250723|14:35:58.038775|S|1|109.65|0|1
A|CHRD|20250723|14:35:58.038775|S|1|109.65|0|1
A|CHRD|20250723|14:35:58.038775|S|1|109.65|0|1
A|CHRD|20250723|14:51:30.219563|S|2|109.55|0|2
A|CHRD|20250723|14:51:30.219653|S|5|109.55|0|5
A|CHRD|20250723|15:39:49.632985|S|7|109.77|0|7
A|CHRD|20250723|15:51:46.448181|S|9|109.88|0|9
A|CHRD|20250723|15:51:47.448834|S|10|109.88|0|10
A|CHRD|20250723|15:51:49.689912|S|81|109.88|0|81
A|CHRD|20250723|15:56:39.050743|S|11|109.55|0|11
A|CHRD|20250723|15:58:48.671376|S|11|109.63|0|11
A|CHRD|20250723|15:59:36.758360|S|4|109.39|0|4
A|CHRD|20250723|15:59:36.758368|S|4|109.39|0|4
A|CHRW|20250723|10:34:56.572845|S|1|99.97|0|1
A|CHRW|20250723|11:07:05.368107|S|3|99.86|0|3
A|CHRW|20250723|11:07:05.368667|S|100|99.86|0|100
A|CHRW|20250723|11:07:05.368684|S|26|99.86|0|26
A|CHRW|20250723|11:07:05.376574|S|44|99.83|0|44
A|CHRW|20250723|11:17:44.949996|S|141|99.92|0|141
A|CHRW|20250723|13:12:18.469568|S|61|100.32|0|61
A|CHRW|20250723|13:34:21.280090|S|5|100.57|0|5
A|CHRW|20250723|13:49:09.904423|S|2|100.82|0|2
A|CHRW|20250723|14:01:30.558655|S|125|100.48|0|125
A|CHRW|20250723|14:06:02.918985|S|1|100.44|0|1
A|CHRW|20250723|14:06:02.919133|S|1|100.44|0|1
A|CHRW|20250723|14:06:03.347375|S|9|100.44|0|9
A|CHRW|20250723|14:06:03.347391|S|109|100.44|0|109
A|CHRW|20250723|14:06:03.347412|S|4|100.44|0|4
A|CHRW|20250723|14:34:03.014257|S|80|100.24|0|80
A|CHRW|20250723|14:58:42.357711|S|1|100.31|0|1
A|CHRW|20250723|15:15:58.011469|S|50|100.3|0|50
A|CHRW|20250723|15:50:50.044682|S|2|100.51|0|2
A|CHRW|20250723|15:50:50.044682|S|1|100.51|0|1
A|CHRW|20250723|15:52:51.004202|S|6|100.56|0|6
A|CHRW|20250723|15:58:00.007013|S|1|100.69|0|1
A|CHT|20250723|10:38:43.630090|S|2|44.2|0|2
A|CHT|20250723|14:24:31.689659|S|1|44.35|0|1
A|CHT|20250723|15:23:57.366827|S|100|44.45|0|100
A|CHTR|20250723|09:32:14.058927|S|100|395.96|0|100
A|CHTR|20250723|09:32:36.901319|S|100|395.96|0|100
A|CHTR|20250723|09:44:47.101002|S|14|396.26|0|14
A|CHTR|20250723|09:45:02.223426|S|9|396.26|0|9
A|CHTR|20250723|10:24:38.089896|S|1|398.06|0|1
A|CHTR|20250723|10:24:38.358186|S|2|398.07|0|2
A|CHTR|20250723|10:34:29.945672|S|100|397.42|0|100
A|CHTR|20250723|10:39:23.372354|S|5|397.47|0|5
A|CHTR|20250723|11:15:25.299718|S|2|399.35|0|2
A|CHTR|20250723|11:24:30.360443|S|2|398.85|0|2
A|CHTR|20250723|11:25:31.379010|S|1|399.04|0|1
A|CHTR|20250723|11:52:38.524269|S|8|400.89|0|8
A|CHTR|20250723|12:00:41.456083|S|9|401.63|0|9
A|CHTR|20250723|12:20:29.893419|S|8|400.71|0|8
A|CHTR|20250723|12:20:29.893419|S|7|400.71|0|7
A|CHTR|20250723|12:22:32.857817|S|8|400.73|0|8
A|CHTR|20250723|12:39:43.309304|S|8|400.49|0|8
A|CHTR|20250723|12:43:52.761571|S|10|401.11|0|10
A|CHTR|20250723|12:43:52.795033|S|10|401.04|0|10
A|CHTR|20250723|12:43:52.796820|S|10|401.03|0|10
A|CHTR|20250723|12:51:54.544872|S|8|400.81|0|8
A|CHTR|20250723|13:03:43.172293|S|24|401.36|0|24
A|CHTR|20250723|13:43:19.952597|S|8|401.03|0|8
A|CHTR|20250723|13:43:19.952597|S|7|401.03|0|7
A|CHTR|20250723|13:47:34.707104|S|9|400.24|0|9
A|CHTR|20250723|13:47:34.707301|S|1|400.24|0|1
A|CHTR|20250723|13:54:45.091965|S|6|399.98|0|6
A|CHTR|20250723|13:54:58.214514|S|1|400.02|0|1
A|CHTR|20250723|13:57:37.911669|S|7|399.97|0|7
A|CHTR|20250723|13:57:37.911669|S|6|399.97|0|6
A|CHTR|20250723|14:22:59.413493|S|3|399.75|0|3
A|CHTR|20250723|14:46:59.306175|S|8|400.26|0|8
A|CHTR|20250723|14:49:29.782112|S|7|399.93|0|7
A|CHTR|20250723|14:56:06.725866|S|10|399.71|0|10
A|CHTR|20250723|14:58:38.581290|S|10|399.63|0|10
A|CHTR|20250723|14:58:38.581557|S|5|399.61|0|5
A|CHTR|20250723|15:05:06.009175|S|1|399.33|0|1
A|CHTR|20250723|15:13:15.656929|S|10|399.09|0|10
A|CHTR|20250723|15:13:15.656929|S|8|399.09|0|8
A|CHTR|20250723|15:21:38.389787|S|1|398.08|0|1
A|CHTR|20250723|15:30:16.601410|S|7|398.25|0|7
A|CHTR|20250723|15:50:25.398800|S|4|398.43|0|4
A|CHTR|20250723|15:50:25.398800|S|7|398.43|0|7
A|CHTR|20250723|15:50:25.398800|S|89|398.44|0|89
A|CHTR|20250723|15:54:30.065025|S|8|398.75|0|8
A|CHTR|20250723|15:58:58.380434|S|16|398.1|0|16
A|CHTR|20250723|15:59:58.563550|S|3|398.195|0|3
A|CHTR|20250723|15:59:58.567518|S|65|398.2|0|65
A|CHTR|20250723|15:59:58.569037|S|32|398.2|0|32
A|CHTR|20250723|15:59:58.569111|S|8|398.195|0|8
A|CHTR|20250723|15:59:58.570544|S|20|398.2|0|20
A|CHTR|20250723|15:59:58.572033|S|10|398.2|0|10
A|CHW|20250723|12:14:50.897595|S|100|7.145|0|100
A|CHWY|20250723|09:33:34.619889|S|1|37.9|0|1
A|CHWY|20250723|09:35:38.447633|S|100|37.93|0|100
A|CHWY|20250723|09:41:12.809275|S|150|37.89|0|150
A|CHWY|20250723|09:41:12.809276|S|142|37.9|0|142
A|CHWY|20250723|09:41:12.809329|S|150|37.9|0|150
A|CHWY|20250723|09:41:12.821911|S|150|37.9|0|150
A|CHWY|20250723|10:20:38.376897|S|62|37.95|0|62
A|CHWY|20250723|10:47:25.681798|S|32|37.86|0|32
A|CHWY|20250723|11:02:17.680139|S|48|37.74|0|48
A|CHWY|20250723|11:09:18.656637|S|10|37.71|0|10
A|CHWY|20250723|11:09:57.338397|S|12|37.72|0|12
A|CHWY|20250723|11:11:23.230080|S|1|37.71|0|1
A|CHWY|20250723|11:14:49.840176|S|62|37.68|0|62
A|CHWY|20250723|11:17:16.897534|S|59|37.71|0|59
A|CHWY|20250723|11:18:29.082732|S|62|37.72|0|62
A|CHWY|20250723|11:51:47.410811|S|32|37.48|0|32
A|CHWY|20250723|11:51:47.410811|S|23|37.48|0|23
A|CHWY|20250723|11:53:09.490781|S|20|37.47|0|20
A|CHWY|20250723|11:53:09.490781|S|1|37.47|0|1
A|CHWY|20250723|11:54:57.879998|S|10|37.49|0|10
A|CHWY|20250723|11:57:25.280212|S|11|37.52|0|11
A|CHWY|20250723|11:57:43.994402|S|8|37.51|0|8
A|CHWY|20250723|11:57:43.994402|S|1|37.51|0|1
A|CHWY|20250723|11:59:49.630506|S|51|37.51|0|51
A|CHWY|20250723|12:02:26.936626|S|94|37.47|0|94
A|CHWY|20250723|12:09:08.390066|S|1|37.46|0|1
A|CHWY|20250723|12:10:57.799432|S|100|37.455|0|100
A|CHWY|20250723|12:27:33.970322|S|100|37.41|0|100
A|CHWY|20250723|12:38:33.681538|S|100|37.43|0|100
A|CHWY|20250723|13:42:54.847212|S|110|37.29|0|110
A|CHWY|20250723|13:57:44.398145|S|80|37.32|0|80
A|CHWY|20250723|15:26:12.061595|S|10|37.31|0|10
A|CHWY|20250723|15:26:12.061595|S|100|37.31|0|100
A|CHWY|20250723|15:26:12.061664|S|24|37.31|0|24
A|CHWY|20250723|15:36:15.337515|S|100|37.23|0|100
A|CHWY|20250723|15:37:04.041008|S|150|37.22|0|150
A|CHWY|20250723|15:39:41.859833|S|8|37.25|0|8
A|CHWY|20250723|15:39:41.859861|S|30|37.25|0|30
A|CHWY|20250723|15:39:41.859862|S|42|37.25|0|42
A|CHWY|20250723|15:57:07.472345|S|100|37.18|0|100
A|CHY|20250723|12:06:13.879430|S|100|11.06|0|100
A|CHY|20250723|14:03:25.642125|S|100|11.05|0|100
A|CHY|20250723|14:28:17.082613|S|100|11.05|0|100
A|CHYM|20250723|09:54:32.024682|S|100|37.28|0|100
A|CHYM|20250723|09:58:55.585321|S|100|37.78|0|100
A|CHYM|20250723|09:59:49.284493|S|100|37.76|0|100
A|CHYM|20250723|10:03:18.597982|S|4|36.81|0|4
A|CHYM|20250723|10:03:18.598069|S|4|36.81|0|4
A|CHYM|20250723|10:03:34.813519|S|91|36.81|0|91
A|CHYM|20250723|10:04:04.812619|S|4|36.73|0|4
A|CHYM|20250723|10:04:04.812698|S|4|36.73|0|4
A|CHYM|20250723|10:04:04.812762|S|4|36.73|0|4
A|CHYM|20250723|10:04:04.812825|S|4|36.73|0|4
A|CHYM|20250723|10:04:04.812886|S|4|36.73|0|4
A|CHYM|20250723|10:04:04.812925|S|80|36.73|0|80
A|CHYM|20250723|10:15:42.374246|S|4|37.25|0|4
A|CHYM|20250723|10:20:27.169510|S|100|37.21|0|100
A|CHYM|20250723|10:21:26.371705|S|96|37.07|0|96
A|CHYM|20250723|10:37:05.039813|S|100|36.92|0|100
A|CHYM|20250723|11:04:31.201332|S|6|36.2|0|6
A|CHYM|20250723|11:04:31.201352|S|6|36.2|0|6
A|CHYM|20250723|11:04:31.201380|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.201470|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.201532|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.201598|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.290817|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.290887|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.290951|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.291013|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.291077|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.291138|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.291198|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.291261|S|4|36.19|0|4
A|CHYM|20250723|11:04:31.291326|S|3|36.19|0|3
A|CHYM|20250723|11:04:31.296748|S|49|36.19|0|49
A|CHYM|20250723|11:04:31.296748|S|100|36.18|0|100
A|CHYM|20250723|11:07:16.202730|S|100|36.09|0|100
A|CHYM|20250723|11:11:57.282352|S|200|35.7|0|200
A|CHYM|20250723|11:23:04.707709|S|100|35.6|0|100
A|CHYM|20250723|13:33:32.016406|S|80|34.93|0|80
A|CHYM|20250723|13:37:29.738365|S|20|34.85|0|20
A|CHYM|20250723|13:37:29.738522|S|17|34.85|0|17
A|CHYM|20250723|13:37:29.738648|S|163|34.85|0|163
A|CHYM|20250723|13:55:52.387717|S|5|34.65|0|5
A|CHYM|20250723|14:00:31.247039|S|10|34.65|0|10
A|CHYM|20250723|14:28:59.264171|S|26|34.94|0|26
A|CI|20250723|09:33:11.339577|S|92|302.81|0|92
A|CI|20250723|09:40:03.306715|S|10|302.4|0|10
A|CI|20250723|10:14:26.852537|S|10|303.18|0|10
A|CI|20250723|11:16:40.190880|S|2|301.97|0|2
A|CI|20250723|11:22:56.781980|S|2|301.82|0|2
A|CI|20250723|11:23:35.945862|S|16|301.66|0|16
A|CI|20250723|15:27:38.580150|S|5|303.89|0|5
A|CI|20250723|15:55:00.017064|S|100|304.27|0|100
A|CIA|20250723|13:16:01.412458|S|2|4|0|2
A|CIA|20250723|13:17:08.348050|S|1|4.01|0|1
A|CIA|20250723|13:22:24.149282|S|1|4.01|0|1
A|CIA|20250723|13:22:24.149282|S|1|4.01|0|1
A|CIA|20250723|14:29:46.912897|S|100|4.03|0|100
A|CIB|20250723|09:36:29.348100|S|12|45.1|0|12
A|CIB|20250723|09:36:38.798291|S|99|45.05|0|99
A|CIB|20250723|09:46:37.547910|S|43|44.97|0|43
A|CIB|20250723|09:46:37.547940|S|50|44.97|0|50
A|CIBR|20250723|11:09:43.138190|S|100|74.32|0|100
A|CIBR|20250723|11:09:48.372259|S|1|74.32|0|1
A|CIBR|20250723|12:20:57.566305|S|100|74.18|0|100
A|CIBR|20250723|15:43:52.058826|S|4|74.29|0|4
A|CIBR|20250723|15:57:23.905824|S|98|74.43|0|98
A|CIEN|20250723|10:10:03.047435|S|197|86|0|197
A|CIEN|20250723|10:26:14.884260|S|100|85.95|0|100
A|CIEN|20250723|10:48:01.196639|S|3|86.35|0|3
A|CIEN|20250723|13:48:35.835833|S|1|86.42|0|1
A|CIEN|20250723|13:52:43.596497|S|10|86.24|0|10
A|CIEN|20250723|14:19:52.531315|S|10|86.68|0|10
A|CIEN|20250723|15:12:13.179000|S|12|86.86|0|12
A|CIEN|20250723|15:12:13.179343|S|78|86.86|0|78
A|CIEN|20250723|15:49:44.363316|S|8|86.59|0|8
A|CIEN|20250723|15:52:09.304803|S|50|86.69|0|50
A|CIEN|20250723|15:59:41.547818|S|50|86.68|0|50
A|CIF|20250723|13:32:39.557477|S|100|1.74|0|100
A|CIFR|20250723|09:33:03.114996|E|100|6.565|0|100
A|CIFR|20250723|09:33:03.121853|E|310|6.565|0|310
A|CIFR|20250723|09:33:03.198179|E|610|6.56|0|610
A|CIFR|20250723|09:37:47.672195|S|100|6.545|0|100
A|CIFR|20250723|09:51:57.369257|S|350|6.475|0|350
A|CIFR|20250723|09:56:26.454093|S|313|6.455|0|313
A|CIFR|20250723|10:09:33.425851|S|200|6.515|0|200
A|CIFR|20250723|10:11:33.948983|S|100|6.515|0|100
A|CIFR|20250723|10:21:06.675629|S|491|6.475|0|491
A|CIFR|20250723|10:21:13.250288|S|100|6.485|0|100
A|CIFR|20250723|10:30:16.024499|S|100|6.575|0|100
A|CIFR|20250723|10:30:37.188133|S|510|6.595|0|510
A|CIFR|20250723|10:30:37.196120|S|100|6.61|0|100
A|CIFR|20250723|10:31:32.065609|S|100|6.555|0|100
A|CIFR|20250723|10:31:32.065957|S|100|6.555|0|100
A|CIFR|20250723|10:31:32.065986|S|100|6.555|0|100
A|CIFR|20250723|10:31:32.066020|S|100|6.555|0|100
A|CIFR|20250723|10:46:25.135441|S|25|6.625|0|25
A|CIFR|20250723|10:57:59.904791|S|100|6.565|0|100
A|CIFR|20250723|10:57:59.916186|S|100|6.565|0|100
A|CIFR|20250723|11:06:32.938155|S|100|6.575|0|100
A|CIFR|20250723|11:06:32.940036|S|100|6.575|0|100
A|CIFR|20250723|11:08:52.194734|S|6|6.6|0|6
A|CIFR|20250723|11:10:35.954148|S|100|6.615|0|100
A|CIFR|20250723|11:15:18.377448|S|1|6.585|0|1
A|CIFR|20250723|11:34:11.348186|S|200|6.715|0|200
A|CIFR|20250723|11:49:28.819322|S|4|6.695|0|4
A|CIFR|20250723|11:52:07.393448|S|32|6.69|0|32
A|CIFR|20250723|11:52:26.104146|S|100|6.7|0|100
A|CIFR|20250723|12:03:44.050581|S|578|6.735|0|578
A|CIFR|20250723|12:29:12.169391|S|100|6.61|0|100
A|CIFR|20250723|13:00:56.062553|S|350|6.505|0|350
A|CIFR|20250723|13:19:40.742174|S|100|6.29|0|100
A|CIFR|20250723|13:47:15.964783|S|680|6.455|0|680
A|CIFR|20250723|13:47:16.069416|S|100|6.47|0|100
A|CIFR|20250723|13:48:09.485225|S|137|6.45|0|137
A|CIFR|20250723|13:54:47.930413|S|100|6.445|0|100
A|CIFR|20250723|14:25:36.054174|S|700|6.495|0|700
A|CIFR|20250723|14:25:36.075399|S|700|6.495|0|700
A|CIFR|20250723|14:53:44.223994|S|100|6.505|0|100
A|CIFR|20250723|14:57:18.510007|S|400|6.505|0|400
A|CIFR|20250723|15:08:07.180892|S|100|6.515|0|100
A|CIFR|20250723|15:30:32.877990|S|100|6.545|0|100
A|CIFR|20250723|15:46:11.572341|S|100|6.56|0|100
A|CIFR|20250723|15:53:35.353413|S|1150|6.605|0|1150
A|CIFR|20250723|15:57:04.994736|S|571|6.665|0|571
A|CIFR|20250723|15:57:04.995374|S|428|6.665|0|428
A|CIFR|20250723|15:57:04.995775|S|142|6.665|0|142
A|CIFR|20250723|15:58:12.162894|S|100|6.67|0|100
A|CIG|20250723|10:27:33.574740|S|30|1.86|0|30
A|CIG|20250723|10:39:47.775076|S|3|1.865|0|3
A|CIG|20250723|11:52:41.956483|S|100|1.865|0|100
A|CIG|20250723|12:49:56.306960|S|200|1.88|0|200
A|CIGI|20250723|15:50:02.043265|S|100|139.83|0|100
A|CIGI|20250723|15:55:50.404230|S|12|139.94|0|12
A|CIK|20250723|09:30:00.058712|S|12351|2.96|52457|4982
A|CIK|20250723|09:30:00.058712|E|12351|2.96|52457|1
A|CIK|20250723|10:00:09.116966|S|100|2.96|0|100
A|CIK|20250723|10:00:09.126633|S|200|2.965|0|200
A|CIK|20250723|10:46:18.070069|S|100|2.955|0|100
A|CIK|20250723|10:58:43.088614|S|100|2.96|0|100
A|CIK|20250723|11:20:50.183517|S|100|2.96|0|100
A|CIK|20250723|11:20:50.183517|S|900|2.96|0|900
A|CIK|20250723|14:44:47.380575|S|100|2.95|0|100
A|CIK|20250723|14:44:47.380575|S|100|2.95|0|100
A|CIK|20250723|14:44:47.380575|S|400|2.95|0|400
A|CIK|20250723|14:44:47.380575|S|237|2.95|0|237
A|CIK|20250723|15:47:34.396353|S|100|2.94|0|100
A|CIK|20250723|15:47:34.396353|S|352|2.94|0|352
A|CIK|20250723|15:47:34.396354|S|65|2.94|0|65
A|CIK|20250723|15:47:34.396697|S|401|2.94|0|401
A|CIK|20250723|15:47:34.397542|S|134|2.94|0|134
A|CIK|20250723|15:47:34.397542|S|269|2.94|0|269
A|CIK|20250723|15:47:34.397542|S|145|2.94|0|145
A|CIK|20250723|15:52:37.179550|S|200|2.93|0|200
A|CIM|20250723|09:32:40.866594|S|88|14.04|0|88
A|CIM|20250723|10:05:57.793683|S|73|14.11|0|73
A|CIM|20250723|11:41:11.415707|S|100|14.03|0|100
A|CIM|20250723|11:49:55.439716|S|15|14.06|0|15
A|CIM|20250723|11:55:55.683806|S|70|14.07|0|70
A|CIM|20250723|11:55:55.683902|S|54|14.07|0|54
A|CIM|20250723|12:02:56.083430|S|100|14.07|0|100
A|CIM|20250723|12:36:55.373932|S|38|14.09|0|38
A|CIM|20250723|12:36:55.373963|S|62|14.09|0|62
A|CIM|20250723|12:36:55.373964|S|124|14.09|0|124
A|CIM|20250723|12:41:21.586055|S|100|14.1|0|100
A|CIM|20250723|12:49:22.718808|S|100|14.1|0|100
A|CIM|20250723|12:53:40.835996|S|110|14.1|0|110
A|CIM|20250723|13:03:33.901475|S|8|14.14|0|8
A|CIM|20250723|13:03:33.901503|S|92|14.14|0|92
A|CIM|20250723|13:41:35.709689|S|23|14.11|0|23
A|CIM|20250723|13:41:35.709709|S|77|14.11|0|77
A|CIM|20250723|13:51:00.376371|S|100|14.1|0|100
A|CIM|20250723|14:10:49.194065|S|8|14.09|0|8
A|CIM|20250723|14:38:14.888673|S|100|14.08|0|100
A|CIM|20250723|14:39:11.481481|S|10|14.06|0|10
A|CIM|20250723|15:01:37.060027|S|100|14.05|0|100
A|CINF|20250723|09:41:25.598371|S|1|150.56|0|1
A|CINF|20250723|09:41:52.872704|S|26|150.56|0|26
A|CINF|20250723|11:56:21.566477|S|13|150.23|0|13
A|CINF|20250723|12:20:31.048191|S|46|150.27|0|46
A|CINF|20250723|14:06:02.518146|S|2|150.38|0|2
A|CINF|20250723|15:35:53.906551|S|1|150.71|0|1
A|CINF|20250723|15:40:35.313391|S|1|150.76|0|1
A|CIO|20250723|10:16:47.820991|S|100|5.53|0|100
A|CIO|20250723|11:50:48.518022|S|100|5.53|0|100
A|CIO|20250723|12:31:23.217286|S|79|5.54|0|79
A|CIO|20250723|13:11:06.007291|S|33|5.54|0|33
A|CIO|20250723|13:51:45.510862|S|100|5.53|0|100
A|CION|20250723|11:56:28.510215|S|1|10.17|0|1
A|CION|20250723|12:42:51.394804|S|1|10.15|0|1
A|CION|20250723|13:32:47.110985|S|6|10.16|0|6
A|CION|20250723|13:32:47.110985|S|3|10.16|0|3
A|CION|20250723|13:32:47.110985|S|5|10.16|0|5
A|CION|20250723|13:32:47.110986|S|11|10.16|0|11
A|CION|20250723|13:32:47.110986|S|7|10.16|0|7
A|CISO|20250723|12:58:57.030076|S|46|1.11|0|46
A|CISO|20250723|13:55:48.769437|S|100|1.1|0|100
A|CISO|20250723|14:12:03.572845|S|100|1.1|0|100
A|CISO|20250723|14:46:46.483629|S|100|1.11|0|100
A|CISO|20250723|14:59:18.404558|S|100|1.12|0|100
A|CIVB|20250723|11:11:30.905598|S|100|21.34|0|100
A|CIVB|20250723|15:06:40.457974|S|10|21.39|0|10
A|CIVI|20250723|11:21:18.320388|S|50|30.35|0|50
A|CIVI|20250723|11:56:59.465037|S|123|30.31|0|123
A|CIVI|20250723|11:56:59.465119|S|50|30.31|0|50
A|CIVI|20250723|14:18:25.050244|S|16|30.72|0|16
A|CIVI|20250723|15:57:10.482883|S|100|31.025|0|100
A|CIX|20250723|09:30:00.090065|S|23|24.31|48477|19
A|CIX|20250723|09:34:35.648791|S|6|23.77|0|6
A|CIX|20250723|09:34:57.249614|S|1|23.77|0|1
A|CIX|20250723|11:18:06.363652|S|1|23.65|0|1
A|CIX|20250723|11:18:06.515826|S|1|23.65|0|1
A|CIX|20250723|12:08:32.301734|S|2|23.65|0|2
A|CIX|20250723|12:08:32.301734|S|2|23.65|0|2
A|CIX|20250723|13:14:17.766936|S|1|24.25|0|1
A|CIX|20250723|13:14:20.864713|S|1|24.25|0|1
A|CIX|20250723|13:14:30.072893|S|1|24.39|0|1
A|CIX|20250723|13:14:32.366858|S|1|24.53|0|1
A|CIX|20250723|15:25:05.942611|S|7|24.17|0|7
A|CIX|20250723|15:42:14.117048|S|15|24.15|0|15
A|CIX|20250723|15:43:00.913087|S|25|24.15|0|25
A|CIX|20250723|15:53:25.189958|S|2|24.2|0|2
A|CIX|20250723|15:55:05.044845|S|2|24.2|0|2
A|CIX|20250723|15:55:05.435980|S|1|24.2|0|1
A|CIX|20250723|15:55:06.023300|S|1|24.2|0|1
A|CIX|20250723|15:55:06.625465|S|1|24.2|0|1
A|CIX|20250723|15:55:53.337769|S|2|24.21|0|2
A|CIX|20250723|15:58:53.643132|S|27|24.26|0|27
A|CIX|20250723|15:59:19.898740|S|2|24.21|0|2
A|CIX|20250723|16:00:00.064535|S|379|24.5|70733|149
A|CKX|20250723|09:30:00.071861|S|3|11.74|50838|3
A|CKX|20250723|15:05:38.776921|S|300|11.97|0|300
A|CKX|20250723|15:11:50.132087|S|300|11.82|0|300
A|CL|20250723|09:30:00.167540|S|100|88.54|0|100
A|CL|20250723|09:30:00.167555|S|4|88.54|0|4
A|CL|20250723|09:30:00.167568|S|4|88.54|0|4
A|CL|20250723|09:43:48.670833|S|157|88.67|0|157
A|CL|20250723|09:46:43.460362|S|60|88.68|0|60
A|CL|20250723|09:58:58.480280|S|200|88.45|0|200
A|CL|20250723|10:33:27.485417|S|60|88.59|0|60
A|CL|20250723|13:44:18.969648|S|100|88.49|0|100
A|CL|20250723|14:03:00.004308|S|100|88.36|0|100
A|CL|20250723|15:07:29.077703|S|75|88.37|0|75
A|CL|20250723|15:20:20.402478|S|90|88.46|0|90
A|CL|20250723|15:27:00.242250|S|3|88.43|0|3
A|CL|20250723|15:34:52.842362|S|100|88.42|0|100
A|CL|20250723|15:48:48.357094|S|100|88.51|0|100
A|CL|20250723|15:55:23.159212|S|100|88.63|0|100
A|CLAR|20250723|14:42:06.444493|S|100|3.98|0|100
A|CLAR|20250723|15:00:51.284486|S|83|3.98|0|83
A|CLAR|20250723|15:04:11.568378|S|100|3.98|0|100
A|CLB|20250723|10:14:54.187758|S|29|12.15|0|29
A|CLB|20250723|12:47:59.763313|S|58|12.73|0|58
A|CLB|20250723|12:57:19.413519|S|98|12.75|0|98
A|CLB|20250723|12:57:33.754144|S|82|12.75|0|82
A|CLB|20250723|13:01:09.754268|S|100|12.73|0|100
A|CLB|20250723|13:03:25.130799|S|95|12.74|0|95
A|CLB|20250723|13:05:39.623520|S|45|12.8|0|45
A|CLB|20250723|13:05:55.392462|S|100|12.92|0|100
A|CLB|20250723|13:12:00.698153|S|25|12.94|0|25
A|CLB|20250723|15:20:20.506812|S|100|12.82|0|100
A|CLB|20250723|15:21:26.467344|S|103|12.83|0|103
A|CLB|20250723|15:27:02.144711|S|75|12.81|0|75
A|CLB|20250723|15:48:33.413248|S|2|12.74|0|2
A|CLB|20250723|15:56:41.106447|S|75|12.69|0|75
A|CLB|20250723|15:58:03.580901|S|3|12.65|0|3
A|CLB|20250723|15:58:23.493054|S|27|12.66|0|27
A|CLB|20250723|15:58:23.566216|S|17|12.66|0|17
A|CLBK|20250723|13:28:22.603382|S|5|14.66|0|5
A|CLBT|20250723|09:36:37.393327|S|36|14.5|0|36
A|CLBT|20250723|09:36:37.396325|S|1|14.5|0|1
A|CLBT|20250723|09:54:30.079161|S|5|14.81|0|5
A|CLBT|20250723|09:54:30.079733|S|5|14.81|0|5
A|CLBT|20250723|09:56:02.801176|S|150|14.81|0|150
A|CLBT|20250723|09:59:13.761762|S|150|14.75|0|150
A|CLBT|20250723|10:00:43.849879|S|5|14.75|0|5
A|CLBT|20250723|10:00:43.849951|S|5|14.75|0|5
A|CLBT|20250723|10:00:43.850012|S|5|14.75|0|5
A|CLBT|20250723|10:00:56.365843|S|5|14.75|0|5
A|CLBT|20250723|10:18:28.106982|S|150|14.74|0|150
A|CLBT|20250723|10:19:29.271298|S|21|14.665|0|21
A|CLBT|20250723|10:27:24.267437|S|5|14.59|0|5
A|CLBT|20250723|10:32:12.843927|S|5|14.61|0|5
A|CLBT|20250723|10:53:38.670633|S|20|14.55|0|20
A|CLBT|20250723|11:05:50.329326|S|100|14.5|0|100
A|CLBT|20250723|11:32:19.827096|S|100|14.45|0|100
A|CLBT|20250723|11:53:45.186706|S|190|14.41|0|190
A|CLBT|20250723|14:45:47.789617|S|100|14.49|0|100
A|CLBT|20250723|14:51:13.942335|S|100|14.5|0|100
A|CLBT|20250723|14:57:05.018121|S|100|14.47|0|100
A|CLBT|20250723|15:13:55.702942|S|62|14.5|0|62
A|CLBT|20250723|15:43:52.297394|S|150|14.6|0|150
A|CLBT|20250723|15:43:52.297509|S|30|14.6|0|30
A|CLBT|20250723|15:50:18.949118|S|100|14.62|0|100
A|CLBT|20250723|15:50:18.949391|S|100|14.62|0|100
A|CLBT|20250723|15:55:48.615256|S|62|14.68|0|62
A|CLBT|20250723|15:59:06.102976|S|100|14.735|0|100
A|CLBT|20250723|15:59:14.809817|S|100|14.735|0|100
A|CLBT|20250723|15:59:14.810774|S|43|14.735|0|43
A|CLBT|20250723|15:59:26.540920|S|100|14.735|0|100
A|CLCO|20250723|12:02:22.000769|S|100|6.88|0|100
A|CLCO|20250723|12:02:22.001532|S|1|6.845|0|1
A|CLCO|20250723|12:02:57.442257|S|1|6.81|0|1
A|CLCO|20250723|12:38:26.396259|S|99|6.81|0|99
A|CLCO|20250723|12:55:13.099966|S|14|6.78|0|14
A|CLCO|20250723|13:44:27.245955|S|1|6.75|0|1
A|CLDI|20250723|09:30:00.112657|E|37912|.73|57811|11801
A|CLDI|20250723|09:30:00.112657|S|37912|.73|57811|17057
A|CLDI|20250723|09:39:14.039154|S|100|.7265|0|100
A|CLDI|20250723|09:39:14.042893|S|100|.7269|0|100
A|CLDI|20250723|09:42:30.563983|S|100|.724|0|100
A|CLDI|20250723|09:42:30.563984|S|100|.724|0|100
A|CLDI|20250723|09:46:37.834048|S|100|.73|0|100
A|CLDI|20250723|09:46:37.834049|S|100|.73|0|100
A|CLDI|20250723|10:02:33.561890|S|1757|.73|0|1757
A|CLDI|20250723|10:02:33.562349|S|543|.73|0|543
A|CLDI|20250723|10:18:02.268270|S|100|.7171|0|100
A|CLDI|20250723|10:26:45.632594|S|100|.72|0|100
A|CLDI|20250723|10:26:46.045342|S|100|.7214|0|100
A|CLDI|20250723|10:26:49.332307|S|100|.727|0|100
A|CLDI|20250723|10:26:49.332307|S|100|.727|0|100
A|CLDI|20250723|10:32:55.739708|S|100|.728|0|100
A|CLDI|20250723|10:36:29.934477|E|1300|.7223|0|1300
A|CLDI|20250723|10:36:29.934477|E|100|.7227|0|100
A|CLDI|20250723|10:39:42.164153|S|100|.7286|0|100
A|CLDI|20250723|10:42:53.467978|S|439|.73|0|439
A|CLDI|20250723|10:45:37.495198|S|130|.7291|0|130
A|CLDI|20250723|10:46:26.816990|S|70|.7292|0|70
A|CLDI|20250723|10:54:12.188852|S|100|.7329|0|100
A|CLDI|20250723|10:55:28.865942|S|100|.7328|0|100
A|CLDI|20250723|10:56:42.564660|S|100|.7362|0|100
A|CLDI|20250723|11:00:25.000500|S|100|.7392|0|100
A|CLDI|20250723|11:12:21.120539|S|682|.7366|0|682
A|CLDI|20250723|11:12:21.121340|S|100|.7366|0|100
A|CLDI|20250723|11:18:39.837766|S|100|.7392|0|100
A|CLDI|20250723|11:18:39.840833|S|100|.7393|0|100
A|CLDI|20250723|11:23:27.821758|S|399|.7375|0|399
A|CLDI|20250723|11:28:31.113655|S|98|.739|0|98
A|CLDI|20250723|11:30:48.639866|S|100|.7429|0|100
A|CLDI|20250723|11:40:40.993832|S|100|.7454|0|100
A|CLDI|20250723|11:44:10.648767|E|4|.75|0|4
A|CLDI|20250723|11:46:48.921064|S|15|.7559|0|15
A|CLDI|20250723|11:47:29.962700|S|100|.7595|0|100
A|CLDI|20250723|11:47:29.962700|S|100|.7594|0|100
A|CLDI|20250723|11:49:38.141025|S|100|.7653|0|100
A|CLDI|20250723|11:52:31.900655|S|100|.7681|0|100
A|CLDI|20250723|11:55:18.578587|S|100|.7666|0|100
A|CLDI|20250723|11:58:57.596902|S|100|.7501|0|100
A|CLDI|20250723|12:04:44.804386|S|100|.7536|0|100
A|CLDI|20250723|12:13:32.073284|E|20|.74|0|20
A|CLDI|20250723|12:24:26.011825|S|10|.739|0|10
A|CLDI|20250723|12:26:18.846605|S|50|.7396|0|50
A|CLDI|20250723|12:26:18.846605|S|100|.7396|0|100
A|CLDI|20250723|12:28:16.497693|S|100|.732|0|100
A|CLDI|20250723|12:34:05.856282|S|100|.732|0|100
A|CLDI|20250723|12:49:28.034177|S|100|.7305|0|100
A|CLDI|20250723|13:21:23.428549|S|100|.7311|0|100
A|CLDI|20250723|13:30:10.269187|S|100|.7329|0|100
A|CLDI|20250723|13:37:51.741893|S|100|.7329|0|100
A|CLDI|20250723|13:37:51.742705|S|100|.7322|0|100
A|CLDI|20250723|14:08:09.391575|S|100|.7343|0|100
A|CLDI|20250723|14:12:32.742786|S|100|.7313|0|100
A|CLDI|20250723|14:18:37.634365|S|140|.7316|0|140
A|CLDI|20250723|14:22:12.742708|S|100|.738|0|100
A|CLDI|20250723|14:24:39.062706|S|100|.7323|0|100
A|CLDI|20250723|14:26:39.360596|S|136|.7323|0|136
A|CLDI|20250723|14:32:43.564237|S|100|.7317|0|100
A|CLDI|20250723|14:42:58.424375|S|100|.7385|0|100
A|CLDI|20250723|14:47:40.175215|S|12|.74|0|12
A|CLDI|20250723|14:47:44.105026|S|300|.741|0|300
A|CLDI|20250723|14:47:44.124870|S|140|.7409|0|140
A|CLDI|20250723|14:52:54.521906|S|100|.7446|0|100
A|CLDI|20250723|14:53:19.513475|S|56|.7455|0|56
A|CLDI|20250723|14:53:50.180171|S|100|.7463|0|100
A|CLDI|20250723|14:53:50.180171|S|100|.7463|0|100
A|CLDI|20250723|14:55:40.383202|S|112|.7437|0|112
A|CLDI|20250723|14:55:40.383203|S|88|.7436|0|88
A|CLDI|20250723|14:55:40.394091|S|100|.7436|0|100
A|CLDI|20250723|14:55:40.394091|S|12|.7436|0|12
A|CLDI|20250723|14:59:10.372011|S|36|.7433|0|36
A|CLDI|20250723|14:59:10.372011|S|100|.7433|0|100
A|CLDI|20250723|14:59:54.958255|S|164|.7433|0|164
A|CLDI|20250723|15:02:13.746606|S|300|.7434|0|300
A|CLDI|20250723|15:02:53.897355|S|100|.7438|0|100
A|CLDI|20250723|15:03:23.516499|S|100|.7435|0|100
A|CLDI|20250723|15:03:23.516500|S|100|.7435|0|100
A|CLDI|20250723|15:07:35.951944|S|100|.7428|0|100
A|CLDI|20250723|15:13:04.991012|S|1200|.7449|0|1200
A|CLDI|20250723|15:14:01.622747|S|100|.7399|0|100
A|CLDI|20250723|15:14:01.622747|S|89|.7399|0|89
A|CLDI|20250723|15:14:01.622747|S|200|.7399|0|200
A|CLDI|20250723|15:17:41.821797|S|100|.74|0|100
A|CLDI|20250723|15:19:27.046495|S|111|.7421|0|111
A|CLDI|20250723|15:23:49.523614|S|400|.744|0|400
A|CLDI|20250723|15:29:46.730604|S|100|.7436|0|100
A|CLDI|20250723|15:38:55.717397|S|10|.75|0|10
A|CLDI|20250723|15:38:57.072878|S|100|.753|0|100
A|CLDI|20250723|15:40:40.470833|S|100|.75|0|100
A|CLDI|20250723|15:45:23.031501|S|200|.7534|0|200
A|CLDI|20250723|15:46:48.349747|S|100|.7534|0|100
A|CLDI|20250723|15:47:04.524325|S|100|.7564|0|100
A|CLDI|20250723|15:47:04.711056|S|100|.7564|0|100
A|CLDI|20250723|15:47:04.858811|S|100|.7564|0|100
A|CLDI|20250723|15:47:05.010076|S|100|.7564|0|100
A|CLDI|20250723|15:50:01.437149|S|1007|.752|0|1007
A|CLDI|20250723|15:50:01.437149|S|993|.7533|0|993
A|CLDI|20250723|15:53:38.598756|S|100|.7421|0|100
A|CLDI|20250723|15:54:14.522689|S|100|.75|0|100
A|CLDI|20250723|15:54:14.522690|S|90|.75|0|90
A|CLDI|20250723|15:54:34.521601|S|100|.7529|0|100
A|CLDI|20250723|15:54:34.521601|S|100|.7529|0|100
A|CLDI|20250723|15:54:34.624218|S|3231|.7548|0|3231
A|CLDI|20250723|15:58:11.528907|S|7|.7503|0|7
A|CLDI|20250723|15:58:11.529735|S|7|.7503|0|7
A|CLDI|20250723|15:58:11.530579|S|7|.7503|0|7
A|CLDI|20250723|15:58:11.531360|S|7|.7503|0|7
A|CLDI|20250723|15:58:11.532129|S|7|.7503|0|7
A|CLDI|20250723|15:58:11.532889|S|7|.7503|0|7
A|CLDI|20250723|15:58:11.533651|S|7|.7503|0|7
A|CLDI|20250723|15:58:23.368476|S|100|.7548|0|100
A|CLDI|20250723|15:58:24.191268|S|7|.75|0|7
A|CLDI|20250723|15:58:24.191268|S|100|.7503|0|100
A|CLDI|20250723|15:58:24.467147|S|100|.7547|0|100
A|CLDI|20250723|15:59:52.041551|S|164|.7477|0|164
A|CLDI|20250723|15:59:53.302722|S|2763|.7535|0|2763
A|CLDI|20250723|15:59:54.069883|S|300|.7535|0|300
A|CLDI|20250723|16:00:00.084642|S|22589|.7392|81030|22589
A|CLDT|20250723|13:18:37.845821|S|6|7.3|0|6
A|CLDT|20250723|14:34:23.156103|S|1|7.32|0|1
A|CLDT|20250723|14:45:59.157718|S|100|7.31|0|100
A|CLDX|20250723|12:10:21.554501|S|13|23.68|0|13
A|CLDX|20250723|12:40:16.365113|S|132|23.66|0|132
A|CLDX|20250723|13:07:12.537064|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537157|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537219|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537288|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537379|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537472|S|6|23.61|0|6
A|CLDX|20250723|13:07:12.537487|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537502|S|6|23.61|0|6
A|CLDX|20250723|13:07:12.537639|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537704|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537767|S|5|23.61|0|5
A|CLDX|20250723|13:07:12.537827|S|5|23.61|0|5
A|CLDX|20250723|13:50:56.472465|S|15|23.57|0|15
A|CLDX|20250723|14:19:07.577451|S|29|23.46|0|29
A|CLF|20250723|09:31:29.829175|S|100|11.505|0|100
A|CLF|20250723|09:31:29.829280|S|100|11.5|0|100
A|CLF|20250723|09:31:29.836391|S|300|11.495|0|300
A|CLF|20250723|09:31:31.464155|S|300|11.505|0|300
A|CLF|20250723|09:31:31.519193|S|200|11.495|0|200
A|CLF|20250723|09:31:38.368422|S|100|11.505|0|100
A|CLF|20250723|09:33:03.939522|S|1|11.43|0|1
A|CLF|20250723|09:44:17.385476|S|100|11.39|0|100
A|CLF|20250723|09:46:39.724061|S|100|11.285|0|100
A|CLF|20250723|09:47:02.063457|S|100|11.33|0|100
A|CLF|20250723|09:47:17.198656|S|100|11.335|0|100
A|CLF|20250723|09:47:27.123838|S|100|11.35|0|100
A|CLF|20250723|09:47:46.039335|S|100|11.34|0|100
A|CLF|20250723|09:53:24.728549|S|100|11.36|0|100
A|CLF|20250723|10:01:26.577377|S|100|11.45|0|100
A|CLF|20250723|10:04:10.780125|S|100|11.505|0|100
A|CLF|20250723|10:06:50.329628|S|1|11.57|0|1
A|CLF|20250723|10:08:00.789937|S|9|11.585|0|9
A|CLF|20250723|10:08:03.548740|S|1|11.585|0|1
A|CLF|20250723|10:14:10.673797|S|13|11.52|0|13
A|CLF|20250723|10:18:41.627592|S|100|11.51|0|100
A|CLF|20250723|10:22:14.844275|S|200|11.515|0|200
A|CLF|20250723|10:23:08.481218|S|100|11.48|0|100
A|CLF|20250723|10:31:27.028469|S|10|11.53|0|10
A|CLF|20250723|10:34:55.308930|S|100|11.425|0|100
A|CLF|20250723|10:53:14.976787|S|389|11.415|0|389
A|CLF|20250723|10:55:53.396094|S|100|11.365|0|100
A|CLF|20250723|10:58:29.080713|S|100|11.38|0|100
A|CLF|20250723|11:09:54.157404|S|25|11.365|0|25
A|CLF|20250723|11:30:15.044182|S|100|11.27|0|100
A|CLF|20250723|11:39:01.793654|S|100|11.245|0|100
A|CLF|20250723|11:59:26.794844|S|200|11.395|0|200
A|CLF|20250723|11:59:26.794863|S|100|11.395|0|100
A|CLF|20250723|12:00:05.478159|S|600|11.275|0|600
A|CLF|20250723|12:01:21.305166|S|100|11.265|0|100
A|CLF|20250723|12:04:04.909365|S|100|11.21|0|100
A|CLF|20250723|12:10:29.221402|S|30|11.295|0|30
A|CLF|20250723|12:10:29.224717|S|23|11.295|0|23
A|CLF|20250723|12:35:59.256949|S|81|11.22|0|81
A|CLF|20250723|12:35:59.257046|S|119|11.22|0|119
A|CLF|20250723|12:51:32.470666|S|20|11.21|0|20
A|CLF|20250723|13:13:43.830447|S|1|11.13|0|1
A|CLF|20250723|13:34:46.159845|S|100|11.105|0|100
A|CLF|20250723|13:40:09.071881|S|60|11.14|0|60
A|CLF|20250723|14:26:11.368830|S|4|11.15|0|4
A|CLF|20250723|14:26:11.368830|S|4|11.15|0|4
A|CLF|20250723|14:31:22.736871|S|1027|11.12|0|1027
A|CLF|20250723|14:34:14.833112|S|968|11.11|0|968
A|CLF|20250723|15:15:18.612638|S|100|11.12|0|100
A|CLF|20250723|15:23:23.858155|S|100|11.12|0|100
A|CLF|20250723|15:39:51.770089|S|17|11.215|0|17
A|CLF|20250723|15:39:51.772916|S|31|11.215|0|31
A|CLF|20250723|15:39:51.779409|S|2|11.215|0|2
A|CLF|20250723|15:46:04.843985|S|17|11.215|0|17
A|CLF|20250723|15:50:27.537974|S|100|11.215|0|100
A|CLF|20250723|15:50:27.545308|S|100|11.215|0|100
A|CLF|20250723|15:50:27.545865|S|100|11.215|0|100
A|CLF|20250723|15:56:48.020555|S|100|11.245|0|100
A|CLF|20250723|15:57:15.273077|S|100|11.26|0|100
A|CLF|20250723|15:57:32.082011|S|100|11.255|0|100
A|CLF|20250723|15:58:06.570313|S|100|11.265|0|100
A|CLF|20250723|15:58:08.691534|S|130|11.265|0|130
A|CLF|20250723|15:58:08.826486|S|600|11.265|0|600
A|CLF|20250723|15:58:10.018143|S|100|11.265|0|100
A|CLF|20250723|15:58:31.959507|S|400|11.265|0|400
A|CLF|20250723|15:59:03.179196|S|100|11.275|0|100
A|CLF|20250723|15:59:03.195548|S|100|11.275|0|100
A|CLF|20250723|15:59:03.195548|S|9|11.275|0|9
A|CLF|20250723|15:59:03.934192|S|100|11.27|0|100
A|CLF|20250723|15:59:11.899382|S|100|11.26|0|100
A|CLFD|20250723|14:23:18.423257|S|64|45.1|0|64
A|CLFD|20250723|14:23:18.423257|S|36|45.09|0|36
A|CLFD|20250723|14:42:35.318877|S|1|45.04|0|1
A|CLFD|20250723|15:43:31.865908|S|64|45.01|0|64
A|CLFD|20250723|15:56:06.446741|S|1|45.29|0|1
A|CLH|20250723|15:45:26.931587|S|100|229.23|0|100
A|CLLS|20250723|11:25:12.512655|S|100|2.34|0|100
A|CLM|20250723|09:30:00.090670|S|26116|8|51044|4326
A|CLM|20250723|09:30:00.090670|E|26116|8|51044|12492
A|CLM|20250723|09:38:38.960702|S|100|8|0|100
A|CLM|20250723|09:38:38.960705|S|230|8|0|230
A|CLM|20250723|09:38:38.960705|S|51|8|0|51
A|CLM|20250723|09:38:38.960705|S|49|8|0|49
A|CLM|20250723|09:42:25.706222|S|500|8.015|0|500
A|CLM|20250723|09:42:25.706869|S|117|8.015|0|117
A|CLM|20250723|09:44:49.667219|S|272|8.02|0|272
A|CLM|20250723|09:44:49.667444|S|2|8.02|0|2
A|CLM|20250723|09:44:49.667444|S|20|8.02|0|20
A|CLM|20250723|09:44:49.667444|S|12|8.02|0|12
A|CLM|20250723|09:44:49.667444|S|16|8.02|0|16
A|CLM|20250723|09:44:49.667445|S|26|8.02|0|26
A|CLM|20250723|09:49:58.547572|S|100|8.02|0|100
A|CLM|20250723|09:49:58.547572|S|20|8.02|0|20
A|CLM|20250723|09:50:31.860866|S|92|8.03|0|92
A|CLM|20250723|09:50:31.860866|E|1|8.03|0|1
A|CLM|20250723|09:50:31.860866|S|30|8.03|0|30
A|CLM|20250723|09:50:31.860867|S|177|8.03|0|177
A|CLM|20250723|09:52:04.236036|S|4|8.03|0|4
A|CLM|20250723|09:52:19.045818|S|200|8.04|0|200
A|CLM|20250723|10:31:47.171812|S|12|8.04|0|12
A|CLM|20250723|10:34:22.513731|S|12|8.04|0|12
A|CLM|20250723|10:39:57.074328|S|100|8.05|0|100
A|CLM|20250723|10:48:35.980688|S|100|8.06|0|100
A|CLM|20250723|11:08:59.777395|S|100|8.075|0|100
A|CLM|20250723|11:09:09.217035|E|100|8.08|0|100
A|CLM|20250723|11:09:09.217035|S|100|8.08|0|100
A|CLM|20250723|11:14:47.172958|S|200|8.08|0|200
A|CLM|20250723|11:14:47.173134|S|400|8.08|0|400
A|CLM|20250723|11:20:22.678200|S|93|8.08|0|93
A|CLM|20250723|12:14:45.808504|S|100|8.08|0|100
A|CLM|20250723|12:14:45.808504|S|500|8.08|0|500
A|CLM|20250723|13:34:16.851822|S|100|8.07|0|100
A|CLM|20250723|13:34:16.851823|S|200|8.07|0|200
A|CLM|20250723|14:17:10.509706|S|100|8.08|0|100
A|CLM|20250723|14:40:21.246860|S|19|8.08|0|19
A|CLM|20250723|14:40:21.246860|S|21|8.08|0|21
A|CLM|20250723|15:52:58.395200|S|198|8.09|0|198
A|CLM|20250723|15:52:58.395200|S|200|8.09|0|200
A|CLM|20250723|15:54:45.874679|S|100|8.1|0|100
A|CLM|20250723|15:57:27.388648|S|389|8.1|0|389
A|CLM|20250723|15:57:27.388648|S|5|8.1|0|5
A|CLM|20250723|15:58:02.400620|S|755|8.1|0|755
A|CLM|20250723|15:59:21.987140|S|3176|8.1|0|3176
A|CLM|20250723|15:59:49.758217|S|5|8.11|0|5
A|CLM|20250723|15:59:49.758217|S|70|8.11|0|70
A|CLM|20250723|15:59:49.758217|S|313|8.11|0|313
A|CLM|20250723|16:00:00.064587|E|124|8.09|73621|11
A|CLM|20250723|16:00:00.064587|S|124|8.09|73621|113
A|CLMB|20250723|09:43:43.864809|S|1|98.52|0|1
A|CLMB|20250723|09:43:45.364496|S|1|98.52|0|1
A|CLMB|20250723|09:43:48.614174|S|1|98.62|0|1
A|CLMB|20250723|09:43:54.764604|S|1|98.62|0|1
A|CLMB|20250723|15:14:15.250558|S|9|100.59|0|9
A|CLMT|20250723|09:49:06.765845|S|100|16.795|0|100
A|CLMT|20250723|11:00:53.504829|S|5|16.97|0|5
A|CLMT|20250723|11:02:01.487806|S|5|16.97|0|5
A|CLMT|20250723|12:55:04.385900|S|10|17.02|0|10
A|CLMT|20250723|15:23:24.237593|S|136|16.93|0|136
A|CLMT|20250723|15:23:24.237635|S|23|16.93|0|23
A|CLNE|20250723|12:46:03.335252|S|100|2.19|0|100
A|CLNE|20250723|12:47:14.088618|S|100|2.2|0|100
A|CLNE|20250723|15:37:51.201757|S|9|2.215|0|9
A|CLOA|20250723|09:35:00.105803|S|15|51.85|0|15
A|CLOA|20250723|09:35:00.105913|S|36|51.85|0|36
A|CLOA|20250723|09:35:00.106036|S|6|51.85|0|6
A|CLOA|20250723|09:35:00.106598|S|143|51.85|0|143
A|CLOV|20250723|10:29:39.469251|S|200|3.225|0|200
A|CLOV|20250723|10:30:00.055662|S|1|3.23|0|1
A|CLOV|20250723|10:30:55.800139|S|100|3.27|0|100
A|CLOV|20250723|10:34:03.903361|S|758|3.27|0|758
A|CLOV|20250723|10:52:02.565466|S|250|3.365|0|250
A|CLOV|20250723|11:08:39.924605|S|81|3.46|0|81
A|CLOV|20250723|11:08:39.924605|S|19|3.46|0|19
A|CLOV|20250723|11:14:13.151155|S|100|3.455|0|100
A|CLOV|20250723|11:16:52.908048|S|200|3.435|0|200
A|CLOV|20250723|11:34:13.503446|S|100|3.41|0|100
A|CLOV|20250723|11:43:19.545562|S|2070|3.425|0|2070
A|CLOV|20250723|11:47:17.074275|S|11|3.415|0|11
A|CLOV|20250723|11:57:47.672402|S|100|3.41|0|100
A|CLOV|20250723|11:57:58.653653|S|59|3.4|0|59
A|CLOV|20250723|12:08:10.379611|S|890|3.395|0|890
A|CLOV|20250723|12:14:49.317816|S|200|3.37|0|200
A|CLOV|20250723|12:25:28.776187|S|200|3.38|0|200
A|CLOV|20250723|12:28:57.854717|S|100|3.36|0|100
A|CLOV|20250723|12:30:18.162440|S|100|3.34|0|100
A|CLOV|20250723|12:36:37.777462|S|100|3.35|0|100
A|CLOV|20250723|12:53:39.181734|S|100|3.35|0|100
A|CLOV|20250723|13:10:33.809703|S|200|3.305|0|200
A|CLOV|20250723|13:10:33.809788|S|200|3.305|0|200
A|CLOV|20250723|13:10:33.809884|S|200|3.305|0|200
A|CLOV|20250723|13:19:57.339043|S|1400|3.305|0|1400
A|CLOV|20250723|13:19:57.339604|S|830|3.305|0|830
A|CLOV|20250723|13:26:07.979559|S|100|3.32|0|100
A|CLOV|20250723|13:38:19.850868|S|100|3.32|0|100
A|CLOV|20250723|13:39:56.233282|S|65|3.35|0|65
A|CLOV|20250723|13:39:56.233282|S|35|3.35|0|35
A|CLOV|20250723|13:40:02.344944|S|175|3.345|0|175
A|CLOV|20250723|13:51:38.956390|S|100|3.34|0|100
A|CLOV|20250723|14:08:52.069358|S|9|3.36|0|9
A|CLOV|20250723|14:08:52.070958|S|100|3.37|0|100
A|CLOV|20250723|14:12:41.271204|S|100|3.39|0|100
A|CLOV|20250723|14:13:39.848511|S|100|3.4|0|100
A|CLOV|20250723|14:24:50.252913|S|997|3.405|0|997
A|CLOV|20250723|14:59:05.912389|S|1559|3.385|0|1559
A|CLOV|20250723|14:59:05.912389|S|1421|3.385|0|1421
A|CLOV|20250723|15:11:32.047894|S|100|3.39|0|100
A|CLOV|20250723|15:37:36.487924|S|200|3.375|0|200
A|CLOV|20250723|15:37:36.488086|S|100|3.375|0|100
A|CLOV|20250723|15:37:36.488312|S|100|3.38|0|100
A|CLOV|20250723|15:47:29.869725|S|238|3.4|0|238
A|CLOV|20250723|15:47:29.870059|S|1662|3.4|0|1662
A|CLPR|20250723|11:41:32.773218|S|40|3.91|0|40
A|CLPR|20250723|11:46:13.832553|S|100|3.93|0|100
A|CLPR|20250723|12:20:24.257099|S|100|3.95|0|100
A|CLPR|20250723|14:51:14.319111|S|40|3.97|0|40
A|CLPT|20250723|11:06:23.882622|S|100|11.35|0|100
A|CLS|20250723|09:33:00.315095|S|1|160.55|0|1
A|CLS|20250723|09:52:46.390559|S|100|163.55|0|100
A|CLS|20250723|10:23:11.160104|S|1|164.3|0|1
A|CLS|20250723|10:39:40.619867|S|100|163.01|0|100
A|CLS|20250723|10:58:48.720825|S|100|165.26|0|100
A|CLS|20250723|11:00:44.355351|S|100|165.62|0|100
A|CLS|20250723|11:02:59.125298|S|1|166.325|0|1
A|CLS|20250723|11:04:12.293264|S|120|166.13|0|120
A|CLS|20250723|11:04:13.127538|S|100|166.01|0|100
A|CLS|20250723|11:11:15.142319|S|120|167.16|0|120
A|CLS|20250723|11:11:15.142319|S|53|167.14|0|53
A|CLS|20250723|11:14:02.336306|S|50|166.06|0|50
A|CLS|20250723|11:23:57.866189|S|100|167.68|0|100
A|CLS|20250723|11:25:14.937350|S|100|167.11|0|100
A|CLS|20250723|11:47:05.802345|S|41|166.44|0|41
A|CLS|20250723|11:47:05.802405|S|59|166.44|0|59
A|CLS|20250723|12:52:26.238630|S|10|166.5|0|10
A|CLS|20250723|13:49:43.614315|S|100|165.49|0|100
A|CLS|20250723|13:50:37.530726|S|54|165.395|0|54
A|CLS|20250723|14:01:37.081850|S|100|166.07|0|100
A|CLS|20250723|14:06:20.380338|S|100|166.52|0|100
A|CLS|20250723|14:23:17.849204|S|100|167.03|0|100
A|CLS|20250723|14:23:56.948776|S|100|167.02|0|100
A|CLS|20250723|14:25:59.061422|S|100|167.26|0|100
A|CLS|20250723|14:28:56.376035|S|100|166.97|0|100
A|CLS|20250723|15:01:34.305473|S|61|167.47|0|61
A|CLS|20250723|15:01:34.305498|S|10|167.46|0|10
A|CLS|20250723|15:01:34.305498|S|10|167.46|0|10
A|CLS|20250723|15:01:36.054098|S|10|167.45|0|10
A|CLS|20250723|15:01:36.056261|S|90|167.45|0|90
A|CLS|20250723|15:06:45.766467|S|100|167.61|0|100
A|CLS|20250723|15:12:55.238262|S|50|168.01|0|50
A|CLS|20250723|15:16:23.180423|S|100|167.88|0|100
A|CLS|20250723|15:22:24.739312|S|100|168.11|0|100
A|CLS|20250723|15:22:24.739321|S|100|168.11|0|100
A|CLS|20250723|15:30:04.510971|S|100|168.02|0|100
A|CLS|20250723|15:36:02.805462|S|1|167.72|0|1
A|CLS|20250723|15:36:02.805538|S|100|167.72|0|100
A|CLS|20250723|15:36:02.805538|S|100|167.72|0|100
A|CLS|20250723|15:38:06.738059|S|100|167.7|0|100
A|CLS|20250723|15:50:00.018882|S|2|168.04|0|2
A|CLS|20250723|15:50:54.957457|S|1|168.3|0|1
A|CLS|20250723|15:50:54.957457|S|99|168.28|0|99
A|CLS|20250723|15:50:54.957547|S|21|168.28|0|21
A|CLS|20250723|15:50:54.957547|S|79|168.26|0|79
A|CLS|20250723|15:50:54.957897|S|21|168.26|0|21
A|CLS|20250723|15:55:19.054647|S|30|168.48|0|30
A|CLS|20250723|15:58:09.133171|S|2|168.36|0|2
A|CLS|20250723|15:59:47.456958|S|6|168.56|0|6
A|CLS|20250723|15:59:47.456958|S|100|168.59|0|100
A|CLSD|20250723|09:50:16.976492|S|100|.48|0|100
A|CLSD|20250723|14:21:48.495809|S|1|.5741|0|1
A|CLSK|20250723|09:30:08.745533|S|100|12.61|0|100
A|CLSK|20250723|09:30:15.773609|S|300|12.57|0|300
A|CLSK|20250723|09:32:07.480393|S|100|12.48|0|100
A|CLSK|20250723|09:32:07.493274|S|300|12.465|0|300
A|CLSK|20250723|09:36:05.716861|S|100|12.405|0|100
A|CLSK|20250723|09:36:35.405094|S|300|12.3|0|300
A|CLSK|20250723|09:37:58.180701|S|100|12.4|0|100
A|CLSK|20250723|09:41:59.840612|S|100|12.49|0|100
A|CLSK|20250723|09:43:43.529402|S|100|12.43|0|100
A|CLSK|20250723|09:50:37.308597|S|100|12.295|0|100
A|CLSK|20250723|09:50:52.163356|S|100|12.25|0|100
A|CLSK|20250723|09:50:53.000952|S|100|12.245|0|100
A|CLSK|20250723|09:50:53.001678|S|100|12.25|0|100
A|CLSK|20250723|09:51:41.592096|S|100|12.24|0|100
A|CLSK|20250723|09:52:15.161862|S|1|12.27|0|1
A|CLSK|20250723|09:54:23.403289|S|158|12.345|0|158
A|CLSK|20250723|10:15:37.192287|S|158|12.475|0|158
A|CLSK|20250723|10:23:09.532426|S|100|12.525|0|100
A|CLSK|20250723|10:26:42.312264|S|100|12.58|0|100
A|CLSK|20250723|11:20:45.795530|S|20|12.53|0|20
A|CLSK|20250723|11:25:07.377882|S|100|12.605|0|100
A|CLSK|20250723|11:25:07.377895|S|98|12.605|0|98
A|CLSK|20250723|11:43:38.553625|S|100|12.685|0|100
A|CLSK|20250723|12:24:08.557007|S|100|12.7|0|100
A|CLSK|20250723|13:16:00.473117|S|90|12.32|0|90
A|CLSK|20250723|13:42:35.124097|S|292|12.275|0|292
A|CLSK|20250723|14:15:55.401088|S|100|12.27|0|100
A|CLSK|20250723|14:21:29.309842|S|10|12.32|0|10
A|CLSK|20250723|14:45:13.354455|S|292|12.295|0|292
A|CLSK|20250723|14:49:51.869863|S|200|12.29|0|200
A|CLSK|20250723|15:01:52.020416|S|366|12.255|0|366
A|CLSK|20250723|15:05:23.940935|S|100|12.26|0|100
A|CLSK|20250723|15:28:59.244882|S|100|12.31|0|100
A|CLSK|20250723|15:35:40.335411|S|100|12.35|0|100
A|CLSK|20250723|15:38:20.058296|S|69|12.33|0|69
A|CLSK|20250723|15:38:20.058365|S|131|12.33|0|131
A|CLSK|20250723|15:46:46.085689|S|34|12.325|0|34
A|CLSK|20250723|15:54:36.732359|S|384|12.405|0|384
A|CLSK|20250723|15:56:19.326528|S|46|12.435|0|46
A|CLSK|20250723|15:56:19.326598|S|100|12.44|0|100
A|CLSK|20250723|15:57:59.101638|S|200|12.455|0|200
A|CLSK|20250723|15:58:08.831390|S|200|12.455|0|200
A|CLSK|20250723|15:59:20.048673|S|200|12.445|0|200
A|CLVT|20250723|10:06:15.560407|S|295|4.43|0|295
A|CLVT|20250723|10:06:15.560462|S|342|4.43|0|342
A|CLVT|20250723|11:17:04.959068|S|3|4.385|0|3
A|CLVT|20250723|11:55:20.522739|S|100|4.37|0|100
A|CLVT|20250723|11:57:43.869219|S|100|4.385|0|100
A|CLVT|20250723|12:03:23.774972|S|100|4.375|0|100
A|CLVT|20250723|13:13:42.854641|S|100|4.39|0|100
A|CLVT|20250723|13:18:04.155472|S|100|4.41|0|100
A|CLVT|20250723|13:29:22.476347|S|100|4.425|0|100
A|CLVT|20250723|13:33:44.707624|S|88|4.43|0|88
A|CLVT|20250723|13:53:47.347669|S|100|4.41|0|100
A|CLVT|20250723|14:13:46.720119|S|100|4.435|0|100
A|CLVT|20250723|14:40:20.974691|S|100|4.425|0|100
A|CLVT|20250723|14:56:21.704099|S|100|4.425|0|100
A|CLVT|20250723|15:16:22.576989|S|200|4.43|0|200
A|CLVT|20250723|15:49:19.789666|S|5|4.46|0|5
A|CLVT|20250723|15:54:12.255714|S|100|4.475|0|100
A|CLVT|20250723|15:55:27.599199|S|1000|4.47|0|1000
A|CLVT|20250723|15:56:16.247652|S|200|4.465|0|200
A|CLVT|20250723|15:57:29.152682|S|88|4.465|0|88
A|CLVT|20250723|15:57:55.970632|S|100|4.46|0|100
A|CLVT|20250723|15:59:30.159291|S|100|4.47|0|100
A|CLW|20250723|11:06:56.089226|S|100|29.75|0|100
A|CLW|20250723|15:59:42.544628|S|17|29.64|0|17
A|CLX|20250723|10:43:26.376530|S|109|131.55|0|109
A|CLX|20250723|11:07:02.069204|S|2|131.54|0|2
A|CLX|20250723|14:28:04.188042|S|100|131.19|0|100
A|CLX|20250723|15:25:49.738209|S|1|131|0|1
A|CM|20250723|09:31:17.457626|S|100|74.575|0|100
A|CM|20250723|09:31:17.672701|S|100|74.51|0|100
A|CM|20250723|09:41:37.783692|S|100|74.28|0|100
A|CM|20250723|09:42:50.807738|S|50|74.26|0|50
A|CM|20250723|09:46:17.888620|S|50|74.3|0|50
A|CM|20250723|09:59:02.374290|S|10|74.4|0|10
A|CM|20250723|10:20:05.529574|S|97|74.44|0|97
A|CM|20250723|10:25:24.552237|S|50|74.36|0|50
A|CM|20250723|11:19:36.603285|S|100|74.37|0|100
A|CM|20250723|11:19:37.002072|S|50|74.38|0|50
A|CM|20250723|11:26:04.828766|S|11|74.37|0|11
A|CM|20250723|11:40:06.375873|S|72|74.26|0|72
A|CM|20250723|11:47:00.642517|S|10|74.29|0|10
A|CM|20250723|11:55:01.996410|S|75|74.35|0|75
A|CM|20250723|11:55:02.014888|S|75|74.35|0|75
A|CM|20250723|11:55:02.014961|S|25|74.35|0|25
A|CM|20250723|12:28:24.823563|S|19|74.25|0|19
A|CM|20250723|12:53:07.340780|S|6|74.21|0|6
A|CM|20250723|12:56:42.283294|S|7|74.19|0|7
A|CM|20250723|13:13:24.441199|S|10|74.21|0|10
A|CM|20250723|15:21:14.459112|S|100|74.43|0|100
A|CM|20250723|15:46:12.148836|S|150|74.315|0|150
A|CMA|20250723|09:34:32.361901|S|37|66.33|0|37
A|CMA|20250723|09:34:32.361968|S|154|66.33|0|154
A|CMA|20250723|09:40:24.745380|S|5|66.12|0|5
A|CMA|20250723|09:44:41.652833|S|100|66.02|0|100
A|CMA|20250723|09:44:41.653470|S|98|66.02|0|98
A|CMA|20250723|09:45:53.507654|S|173|66.06|0|173
A|CMA|20250723|10:52:43.094256|S|9|66.41|0|9
A|CMA|20250723|12:27:59.500750|S|1|66.75|0|1
A|CMA|20250723|12:30:10.740893|S|36|66.75|0|36
A|CMA|20250723|12:30:10.740893|S|5|66.75|0|5
A|CMA|20250723|13:33:37.672250|S|193|66.66|0|193
A|CMA|20250723|14:01:56.423660|S|105|66.58|0|105
A|CMA|20250723|14:01:56.423685|S|70|66.58|0|70
A|CMA|20250723|15:10:32.386009|S|2|66.71|0|2
A|CMA|20250723|15:48:29.193144|S|100|66.65|0|100
A|CMA|20250723|15:51:47.235059|S|7|66.73|0|7
A|CMA|20250723|15:55:45.041180|S|100|66.71|0|100
A|CMBM|20250723|10:11:30.726903|S|100|1.21|0|100
A|CMBM|20250723|12:05:23.433059|S|100|1.14|0|100
A|CMBM|20250723|13:06:53.699273|E|100|1.13|0|100
A|CMBM|20250723|13:09:08.145884|S|90|1.14|0|90
A|CMBM|20250723|13:57:32.655891|E|100|1.11|0|100
A|CMBM|20250723|13:58:49.172304|S|100|1.11|0|100
A|CMBM|20250723|14:14:15.053227|S|100|1.11|0|100
A|CMBM|20250723|14:17:53.602764|S|100|1.11|0|100
A|CMC|20250723|10:20:34.312635|S|1|54.43|0|1
A|CMC|20250723|10:20:34.312730|S|99|54.43|0|99
A|CMC|20250723|10:22:57.612124|S|90|54.41|0|90
A|CMC|20250723|10:22:57.612172|S|10|54.41|0|10
A|CMC|20250723|10:27:37.679899|S|71|54.4|0|71
A|CMC|20250723|10:30:23.176579|S|132|54.36|0|132
A|CMC|20250723|10:30:23.177719|S|100|54.37|0|100
A|CMC|20250723|11:08:43.311692|S|51|54.23|0|51
A|CMC|20250723|11:08:43.311692|S|100|54.24|0|100
A|CMC|20250723|11:08:43.311693|S|100|54.23|0|100
A|CMC|20250723|11:08:43.323832|S|51|54.21|0|51
A|CMC|20250723|11:08:43.324059|S|79|54.21|0|79
A|CMC|20250723|11:09:56.250854|S|165|54.25|0|165
A|CMC|20250723|11:09:56.332689|S|35|54.25|0|35
A|CMC|20250723|11:11:26.184730|S|100|54.23|0|100
A|CMC|20250723|11:11:37.370034|S|17|54.22|0|17
A|CMC|20250723|11:11:37.370059|S|110|54.22|0|110
A|CMC|20250723|11:11:52.710063|S|100|54.2|0|100
A|CMC|20250723|11:49:39.380349|S|72|54.27|0|72
A|CMC|20250723|11:49:39.380413|S|28|54.27|0|28
A|CMC|20250723|11:49:39.380413|S|100|54.27|0|100
A|CMC|20250723|11:50:46.321497|S|100|54.23|0|100
A|CMC|20250723|11:54:11.519246|S|100|54.12|0|100
A|CMC|20250723|11:54:11.519330|S|58|54.12|0|58
A|CMC|20250723|12:28:59.789457|S|100|54.29|0|100
A|CMC|20250723|12:30:12.801645|S|149|54.29|0|149
A|CMC|20250723|13:42:14.635336|S|2|54.31|0|2
A|CMC|20250723|14:12:09.502546|S|2|54.4|0|2
A|CMC|20250723|14:17:39.710493|S|2|54.31|0|2
A|CMC|20250723|14:37:26.790733|S|132|54.33|0|132
A|CMC|20250723|14:38:10.924676|S|3|54.32|0|3
A|CMC|20250723|14:51:58.017744|S|1|54.3|0|1
A|CMC|20250723|14:58:55.447897|S|1|54.26|0|1
A|CMC|20250723|15:50:10.537364|S|1|54.2|0|1
A|CMC|20250723|15:58:02.097068|S|100|54.25|0|100
A|CMC|20250723|15:59:41.535929|S|50|54.23|0|50
A|CMCL|20250723|09:30:00.031399|S|14632|24.2|44644|10545
A|CMCL|20250723|09:30:00.031399|E|14632|24.2|44644|224
A|CMCL|20250723|09:30:00.033463|S|5|24|0|5
A|CMCL|20250723|09:30:00.033464|S|4|24|0|4
A|CMCL|20250723|09:30:00.033741|S|5|24|0|5
A|CMCL|20250723|09:30:06.231158|S|100|24.19|0|100
A|CMCL|20250723|09:30:06.231158|S|100|24.18|0|100
A|CMCL|20250723|09:30:35.513077|S|55|23.93|0|55
A|CMCL|20250723|09:30:35.513078|S|5|23.93|0|5
A|CMCL|20250723|09:30:35.513101|S|5|23.93|0|5
A|CMCL|20250723|09:30:35.513102|S|5|23.93|0|5
A|CMCL|20250723|09:30:35.513111|S|5|23.93|0|5
A|CMCL|20250723|09:30:35.513192|S|320|23.93|0|320
A|CMCL|20250723|09:35:13.425356|S|204|23.43|0|204
A|CMCL|20250723|09:36:02.418472|S|100|23.72|0|100
A|CMCL|20250723|10:23:23.962259|S|1|23.58|0|1
A|CMCL|20250723|10:24:42.433642|S|60|23.45|0|60
A|CMCL|20250723|10:30:49.119897|S|35|23.42|0|35
A|CMCL|20250723|10:34:09.620106|S|25|23.52|0|25
A|CMCL|20250723|10:34:09.620107|S|54|23.53|0|54
A|CMCL|20250723|10:34:09.620115|S|25|23.53|0|25
A|CMCL|20250723|10:34:09.620181|S|21|23.53|0|21
A|CMCL|20250723|10:35:23.250297|S|6|23.54|0|6
A|CMCL|20250723|10:35:23.250569|S|6|23.54|0|6
A|CMCL|20250723|10:44:47.928546|S|60|23.45|0|60
A|CMCL|20250723|10:51:15.619192|S|100|23.53|0|100
A|CMCL|20250723|10:51:15.619192|S|59|23.55|0|59
A|CMCL|20250723|10:51:15.619224|S|59|23.55|0|59
A|CMCL|20250723|10:51:15.619224|S|141|23.55|0|141
A|CMCL|20250723|10:51:15.619249|S|141|23.55|0|141
A|CMCL|20250723|10:51:15.938270|S|48|23.6|0|48
A|CMCL|20250723|10:51:30.561187|S|100|23.64|0|100
A|CMCL|20250723|10:51:30.561188|S|100|23.64|0|100
A|CMCL|20250723|10:51:58.659806|S|100|23.68|0|100
A|CMCL|20250723|10:51:59.658948|S|100|23.69|0|100
A|CMCL|20250723|10:53:03.134962|S|200|23.75|0|200
A|CMCL|20250723|10:53:03.135397|S|81|23.77|0|81
A|CMCL|20250723|11:07:25.369920|S|58|23.75|0|58
A|CMCL|20250723|11:07:25.369943|S|42|23.75|0|42
A|CMCL|20250723|11:21:01.838352|S|25|23.8|0|25
A|CMCL|20250723|11:21:01.838352|S|75|23.81|0|75
A|CMCL|20250723|11:25:16.571585|S|100|23.68|0|100
A|CMCL|20250723|11:34:22.242916|S|24|23.57|0|24
A|CMCL|20250723|11:34:22.242938|S|1|23.57|0|1
A|CMCL|20250723|11:34:22.242939|S|33|23.58|0|33
A|CMCL|20250723|11:34:22.242939|S|79|23.58|0|79
A|CMCL|20250723|11:34:22.243018|S|21|23.58|0|21
A|CMCL|20250723|11:39:22.436643|S|5|23.575|0|5
A|CMCL|20250723|11:40:44.997564|S|2|23.48|0|2
A|CMCL|20250723|11:49:17.825007|S|44|23.48|0|44
A|CMCL|20250723|11:49:17.825424|S|81|23.48|0|81
A|CMCL|20250723|11:49:17.825424|S|11|23.49|0|11
A|CMCL|20250723|11:59:35.437773|S|20|23.33|0|20
A|CMCL|20250723|12:00:33.287872|S|100|23.28|0|100
A|CMCL|20250723|12:00:33.287873|S|100|23.28|0|100
A|CMCL|20250723|12:05:21.921817|S|9|23.24|0|9
A|CMCL|20250723|12:05:51.913258|S|20|23.35|0|20
A|CMCL|20250723|12:05:51.913301|S|34|23.35|0|34
A|CMCL|20250723|12:05:51.913301|S|80|23.35|0|80
A|CMCL|20250723|12:05:51.915843|S|11|23.36|0|11
A|CMCL|20250723|12:21:14.590794|S|100|23.3|0|100
A|CMCL|20250723|12:21:14.590794|S|100|23.3|0|100
A|CMCL|20250723|12:23:05.702975|S|24|23.21|0|24
A|CMCL|20250723|12:23:05.702999|S|72|23.21|0|72
A|CMCL|20250723|12:23:05.703000|S|2|23.21|0|2
A|CMCL|20250723|12:23:05.703553|S|100|23.24|0|100
A|CMCL|20250723|12:23:42.709245|S|16|23.27|0|16
A|CMCL|20250723|12:23:42.709395|S|84|23.27|0|84
A|CMCL|20250723|12:23:42.709396|S|16|23.28|0|16
A|CMCL|20250723|12:24:06.570924|S|100|23.28|0|100
A|CMCL|20250723|12:30:49.257292|S|11|23.29|0|11
A|CMCL|20250723|12:30:49.257293|S|93|23.29|0|93
A|CMCL|20250723|12:30:49.257382|S|33|23.29|0|33
A|CMCL|20250723|12:30:49.257382|S|7|23.29|0|7
A|CMCL|20250723|12:36:16.351999|S|100|23.3|0|100
A|CMCL|20250723|12:38:51.190831|S|100|23.36|0|100
A|CMCL|20250723|12:38:51.190831|S|64|23.36|0|64
A|CMCL|20250723|12:38:51.190854|S|36|23.36|0|36
A|CMCL|20250723|12:38:51.193190|S|100|23.37|0|100
A|CMCL|20250723|12:38:54.457065|S|1|23.4|0|1
A|CMCL|20250723|12:47:49.250877|S|100|23.38|0|100
A|CMCL|20250723|12:54:56.429375|S|2|23.37|0|2
A|CMCL|20250723|12:56:10.304522|S|10|23.32|0|10
A|CMCL|20250723|12:56:10.304586|S|183|23.32|0|183
A|CMCL|20250723|12:59:53.347032|S|2|23.37|0|2
A|CMCL|20250723|13:05:31.326421|S|14|23.4|0|14
A|CMCL|20250723|13:05:31.326546|S|86|23.4|0|86
A|CMCL|20250723|13:05:31.326546|S|100|23.4|0|100
A|CMCL|20250723|13:05:31.326546|S|33|23.4|0|33
A|CMCL|20250723|13:06:29.328230|S|27|23.41|0|27
A|CMCL|20250723|13:07:57.394491|S|2|23.4|0|2
A|CMCL|20250723|13:08:39.822619|S|14|23.33|0|14
A|CMCL|20250723|13:08:39.822698|S|14|23.33|0|14
A|CMCL|20250723|13:09:47.528295|S|8|23.29|0|8
A|CMCL|20250723|13:15:01.465794|S|69|23.33|0|69
A|CMCL|20250723|13:15:01.465818|S|31|23.33|0|31
A|CMCL|20250723|13:15:01.465818|S|25|23.33|0|25
A|CMCL|20250723|13:15:01.465843|S|8|23.33|0|8
A|CMCL|20250723|13:26:00.447390|S|28|23.41|0|28
A|CMCL|20250723|13:31:57.307685|S|11|23.34|0|11
A|CMCL|20250723|13:34:06.811897|S|78|23.35|0|78
A|CMCL|20250723|13:50:23.914405|S|5|23.34|0|5
A|CMCL|20250723|13:51:06.255086|S|100|23.34|0|100
A|CMCL|20250723|13:54:54.044048|S|49|23.26|0|49
A|CMCL|20250723|13:54:54.044048|S|1|23.26|0|1
A|CMCL|20250723|13:56:59.879748|S|63|23.33|0|63
A|CMCL|20250723|13:57:03.515058|S|56|23.33|0|56
A|CMCL|20250723|13:57:03.515155|S|44|23.33|0|44
A|CMCL|20250723|13:57:03.515156|S|33|23.33|0|33
A|CMCL|20250723|13:57:03.515156|S|100|23.33|0|100
A|CMCL|20250723|14:05:11.753086|S|37|23.37|0|37
A|CMCL|20250723|14:05:11.753086|S|180|23.37|0|180
A|CMCL|20250723|14:05:11.753123|S|20|23.37|0|20
A|CMCL|20250723|14:05:11.753124|S|200|23.37|0|200
A|CMCL|20250723|14:12:54.043972|S|100|23.43|0|100
A|CMCL|20250723|14:20:26.316869|S|60|23.49|0|60
A|CMCL|20250723|14:20:26.317144|S|40|23.49|0|40
A|CMCL|20250723|14:20:26.673902|S|100|23.47|0|100
A|CMCL|20250723|14:32:15.524320|S|66|23.48|0|66
A|CMCL|20250723|14:32:15.524320|S|200|23.48|0|200
A|CMCL|20250723|14:32:15.524365|S|15|23.48|0|15
A|CMCL|20250723|14:32:15.524468|S|19|23.48|0|19
A|CMCL|20250723|14:40:16.566870|S|200|23.53|0|200
A|CMCL|20250723|14:40:16.566870|S|100|23.53|0|100
A|CMCL|20250723|14:40:16.567514|S|22|23.54|0|22
A|CMCL|20250723|15:04:26.352842|S|100|23.56|0|100
A|CMCL|20250723|15:04:26.352843|S|142|23.57|0|142
A|CMCL|20250723|15:04:26.352913|S|14|23.57|0|14
A|CMCL|20250723|15:04:26.352956|S|32|23.57|0|32
A|CMCL|20250723|15:04:26.352956|S|44|23.57|0|44
A|CMCL|20250723|15:04:26.353052|S|200|23.57|0|200
A|CMCL|20250723|15:04:26.353052|S|33|23.57|0|33
A|CMCL|20250723|15:04:26.353052|S|100|23.57|0|100
A|CMCL|20250723|15:06:40.013135|S|80|23.55|0|80
A|CMCL|20250723|15:06:40.013181|S|20|23.55|0|20
A|CMCL|20250723|15:07:32.037916|S|3|23.6|0|3
A|CMCL|20250723|15:07:32.037916|S|33|23.58|0|33
A|CMCL|20250723|15:09:03.490543|S|78|23.6|0|78
A|CMCL|20250723|15:10:23.953392|S|26|23.61|0|26
A|CMCL|20250723|15:11:23.432032|S|174|23.61|0|174
A|CMCL|20250723|15:15:52.706236|S|80|23.62|0|80
A|CMCL|20250723|15:15:52.706599|S|20|23.62|0|20
A|CMCL|20250723|15:15:53.643482|S|36|23.65|0|36
A|CMCL|20250723|15:15:53.643482|S|33|23.64|0|33
A|CMCL|20250723|15:17:48.811747|S|88|23.64|0|88
A|CMCL|20250723|15:17:48.811849|S|12|23.64|0|12
A|CMCL|20250723|15:17:48.811850|S|100|23.64|0|100
A|CMCL|20250723|15:21:47.088148|S|25|23.65|0|25
A|CMCL|20250723|15:24:52.998543|S|3|23.66|0|3
A|CMCL|20250723|15:26:06.992820|S|7|23.65|0|7
A|CMCL|20250723|15:31:00.281516|S|44|23.65|0|44
A|CMCL|20250723|15:32:37.843511|S|80|23.66|0|80
A|CMCL|20250723|15:34:28.341289|S|2|23.66|0|2
A|CMCL|20250723|15:34:28.341290|S|70|23.66|0|70
A|CMCL|20250723|15:34:28.341290|S|33|23.66|0|33
A|CMCL|20250723|15:34:28.341290|S|100|23.66|0|100
A|CMCL|20250723|15:34:28.341292|S|100|23.66|0|100
A|CMCL|20250723|15:34:28.341292|S|50|23.66|0|50
A|CMCL|20250723|15:34:28.341292|S|5|23.66|0|5
A|CMCL|20250723|15:34:28.341325|S|1|23.66|0|1
A|CMCL|20250723|15:34:28.342465|S|3|23.68|0|3
A|CMCL|20250723|15:34:30.649102|S|200|23.71|0|200
A|CMCL|20250723|15:34:39.525429|S|19|23.78|0|19
A|CMCL|20250723|15:36:17.436334|S|75|23.78|0|75
A|CMCL|20250723|15:39:53.562336|S|27|23.79|0|27
A|CMCL|20250723|15:39:53.562387|S|173|23.79|0|173
A|CMCL|20250723|15:39:53.562388|S|5|23.79|0|5
A|CMCL|20250723|15:39:53.562388|S|5|23.79|0|5
A|CMCL|20250723|15:41:36.434919|S|100|23.71|0|100
A|CMCL|20250723|15:44:40.116646|S|1|23.67|0|1
A|CMCL|20250723|15:46:13.314147|S|2|23.67|0|2
A|CMCL|20250723|15:46:13.314147|S|3|23.67|0|3
A|CMCL|20250723|15:49:59.034183|S|100|23.68|0|100
A|CMCL|20250723|15:49:59.034183|S|11|23.67|0|11
A|CMCL|20250723|15:50:01.215178|S|44|23.73|0|44
A|CMCL|20250723|15:50:01.215179|S|313|23.73|0|313
A|CMCL|20250723|15:50:01.215661|S|226|23.73|0|226
A|CMCL|20250723|15:50:01.219298|S|100|23.77|0|100
A|CMCL|20250723|15:50:01.219379|S|21|23.77|0|21
A|CMCL|20250723|15:52:20.182866|S|100|23.75|0|100
A|CMCL|20250723|15:52:40.663766|S|100|23.74|0|100
A|CMCL|20250723|15:55:28.118354|S|52|23.79|0|52
A|CMCL|20250723|15:55:28.118354|S|18|23.79|0|18
A|CMCL|20250723|15:55:28.118514|S|102|23.79|0|102
A|CMCL|20250723|15:55:28.118514|S|330|23.79|0|330
A|CMCL|20250723|15:55:28.118515|S|5|23.79|0|5
A|CMCL|20250723|15:56:21.694950|S|20|23.79|0|20
A|CMCL|20250723|15:56:21.695257|S|20|23.79|0|20
A|CMCL|20250723|15:56:21.695551|S|60|23.79|0|60
A|CMCL|20250723|15:56:21.695551|S|100|23.79|0|100
A|CMCL|20250723|15:56:21.695551|S|20|23.79|0|20
A|CMCL|20250723|15:56:21.707175|S|62|23.79|0|62
A|CMCL|20250723|15:56:48.571813|S|5|23.79|0|5
A|CMCL|20250723|15:57:01.915023|S|22|23.79|0|22
A|CMCL|20250723|15:57:01.915023|S|100|23.79|0|100
A|CMCL|20250723|15:57:01.915024|S|80|23.79|0|80
A|CMCL|20250723|15:57:32.380286|S|23|23.75|0|23
A|CMCL|20250723|15:57:32.380361|S|77|23.75|0|77
A|CMCL|20250723|15:57:32.381178|S|100|23.81|0|100
A|CMCL|20250723|15:57:32.381178|S|5|23.83|0|5
A|CMCL|20250723|15:57:32.381179|S|15|23.83|0|15
A|CMCL|20250723|15:57:32.381179|S|1|23.83|0|1
A|CMCL|20250723|15:57:32.381179|S|2|23.83|0|2
A|CMCL|20250723|15:57:32.382091|S|10|23.8|0|10
A|CMCL|20250723|15:57:32.382091|S|4|23.8|0|4
A|CMCL|20250723|15:57:32.382174|S|1877|23.83|0|1877
A|CMCL|20250723|15:58:05.449731|S|9|23.83|0|9
A|CMCL|20250723|15:59:00.231025|S|7|23.84|0|7
A|CMCL|20250723|15:59:15.592872|S|38|23.77|0|38
A|CMCL|20250723|15:59:50.016625|S|7|23.83|0|7
A|CMCL|20250723|15:59:50.693232|S|12|23.74|0|12
A|CMCL|20250723|15:59:51.586711|S|5|23.82|0|5
A|CMCL|20250723|15:59:57.085352|S|6|23.83|0|6
A|CMCL|20250723|15:59:57.557372|S|19|23.785|0|19
A|CMCL|20250723|16:00:00.004893|E|15084|23.75|67863|4
A|CMCL|20250723|16:00:00.004893|S|15084|23.75|67863|3575
A|CMCO|20250723|11:08:35.056455|S|100|16.085|0|100
A|CMCO|20250723|12:27:47.153853|S|1|16.17|0|1
A|CMCSA|20250723|09:30:40.867090|S|100|35.34|0|100
A|CMCSA|20250723|09:32:35.487065|S|100|35.36|0|100
A|CMCSA|20250723|09:35:30.261177|S|400|35.44|0|400
A|CMCSA|20250723|09:35:32.591043|S|600|35.43|0|600
A|CMCSA|20250723|09:35:32.591125|S|45|35.43|0|45
A|CMCSA|20250723|09:36:17.380188|S|100|35.45|0|100
A|CMCSA|20250723|09:36:17.380224|S|400|35.45|0|400
A|CMCSA|20250723|09:36:17.380225|S|100|35.45|0|100
A|CMCSA|20250723|09:36:17.380259|S|143|35.45|0|143
A|CMCSA|20250723|09:38:30.114471|S|676|35.44|0|676
A|CMCSA|20250723|09:40:01.945728|S|100|35.41|0|100
A|CMCSA|20250723|09:43:54.978646|S|100|35.475|0|100
A|CMCSA|20250723|09:44:22.192946|S|100|35.495|0|100
A|CMCSA|20250723|09:56:16.023956|S|100|35.555|0|100
A|CMCSA|20250723|09:57:25.430109|S|70|35.58|0|70
A|CMCSA|20250723|10:01:16.005132|S|100|35.625|0|100
A|CMCSA|20250723|10:17:26.237569|S|100|35.59|0|100
A|CMCSA|20250723|10:23:04.678727|S|100|35.61|0|100
A|CMCSA|20250723|10:34:53.469941|S|146|35.655|0|146
A|CMCSA|20250723|10:51:48.913252|S|10|35.67|0|10
A|CMCSA|20250723|10:52:04.202927|S|100|35.67|0|100
A|CMCSA|20250723|10:54:50.982401|S|100|35.7|0|100
A|CMCSA|20250723|10:57:25.266708|S|100|35.705|0|100
A|CMCSA|20250723|11:02:18.708982|S|200|35.715|0|200
A|CMCSA|20250723|11:02:25.896387|S|100|35.695|0|100
A|CMCSA|20250723|11:02:51.892671|S|97|35.69|0|97
A|CMCSA|20250723|11:05:45.704878|S|198|35.705|0|198
A|CMCSA|20250723|11:23:35.916692|S|100|35.675|0|100
A|CMCSA|20250723|11:35:37.590446|S|100|35.68|0|100
A|CMCSA|20250723|11:36:47.465878|S|100|35.71|0|100
A|CMCSA|20250723|11:42:10.156497|S|100|35.75|0|100
A|CMCSA|20250723|11:43:12.478418|S|11|35.75|0|11
A|CMCSA|20250723|11:45:24.090812|S|100|35.74|0|100
A|CMCSA|20250723|11:46:39.823182|S|10|35.76|0|10
A|CMCSA|20250723|11:48:16.103412|S|100|35.77|0|100
A|CMCSA|20250723|11:52:31.994193|S|100|35.77|0|100
A|CMCSA|20250723|11:53:00.015938|S|100|35.765|0|100
A|CMCSA|20250723|11:54:43.986763|S|100|35.8|0|100
A|CMCSA|20250723|11:56:30.101808|S|100|35.84|0|100
A|CMCSA|20250723|11:58:53.286474|S|48|35.85|0|48
A|CMCSA|20250723|11:58:53.286498|S|52|35.85|0|52
A|CMCSA|20250723|12:00:30.606285|S|100|35.85|0|100
A|CMCSA|20250723|12:01:21.402067|S|100|35.83|0|100
A|CMCSA|20250723|12:03:10.680056|S|100|35.84|0|100
A|CMCSA|20250723|12:05:10.791603|S|100|35.87|0|100
A|CMCSA|20250723|12:06:11.975731|S|100|35.87|0|100
A|CMCSA|20250723|12:07:07.329362|S|100|35.88|0|100
A|CMCSA|20250723|12:09:29.485998|S|100|35.85|0|100
A|CMCSA|20250723|12:11:13.322711|S|1|35.84|0|1
A|CMCSA|20250723|12:12:00.460728|S|100|35.84|0|100
A|CMCSA|20250723|12:14:55.674974|S|100|35.775|0|100
A|CMCSA|20250723|12:15:16.656808|S|100|35.77|0|100
A|CMCSA|20250723|12:16:32.781504|S|100|35.79|0|100
A|CMCSA|20250723|12:18:44.784507|S|100|35.79|0|100
A|CMCSA|20250723|12:22:23.889124|S|100|35.79|0|100
A|CMCSA|20250723|12:23:50.733183|S|100|35.82|0|100
A|CMCSA|20250723|12:25:29.684925|S|100|35.83|0|100
A|CMCSA|20250723|12:25:29.684925|S|10|35.83|0|10
A|CMCSA|20250723|12:26:56.166058|S|100|35.81|0|100
A|CMCSA|20250723|12:27:54.641466|S|100|35.83|0|100
A|CMCSA|20250723|12:28:51.027197|S|100|35.83|0|100
A|CMCSA|20250723|12:28:57.757787|S|100|35.83|0|100
A|CMCSA|20250723|12:33:57.077995|S|100|35.79|0|100
A|CMCSA|20250723|12:34:17.551376|S|100|35.765|0|100
A|CMCSA|20250723|12:35:28.720712|S|100|35.775|0|100
A|CMCSA|20250723|12:35:28.720832|S|10|35.775|0|10
A|CMCSA|20250723|12:36:15.499527|S|100|35.78|0|100
A|CMCSA|20250723|12:40:40.659545|S|100|35.74|0|100
A|CMCSA|20250723|12:41:23.016027|S|100|35.74|0|100
A|CMCSA|20250723|12:41:41.342601|S|58|35.75|0|58
A|CMCSA|20250723|12:41:41.342630|S|42|35.75|0|42
A|CMCSA|20250723|12:43:15.475323|S|100|35.76|0|100
A|CMCSA|20250723|12:46:17.232697|S|100|35.8|0|100
A|CMCSA|20250723|12:48:09.597841|S|100|35.81|0|100
A|CMCSA|20250723|12:49:10.260231|S|100|35.79|0|100
A|CMCSA|20250723|12:51:05.104651|S|100|35.78|0|100
A|CMCSA|20250723|12:51:15.935381|S|100|35.77|0|100
A|CMCSA|20250723|12:52:46.082883|S|100|35.77|0|100
A|CMCSA|20250723|12:56:34.013788|S|100|35.76|0|100
A|CMCSA|20250723|12:57:15.973931|S|100|35.76|0|100
A|CMCSA|20250723|12:59:41.295577|S|100|35.76|0|100
A|CMCSA|20250723|13:00:48.026121|S|100|35.765|0|100
A|CMCSA|20250723|13:07:10.260207|S|100|35.77|0|100
A|CMCSA|20250723|13:09:46.691883|S|100|35.77|0|100
A|CMCSA|20250723|13:10:19.156424|S|9|35.78|0|9
A|CMCSA|20250723|13:10:19.156446|S|91|35.78|0|91
A|CMCSA|20250723|13:10:44.955788|S|100|35.78|0|100
A|CMCSA|20250723|13:12:58.529835|S|100|35.78|0|100
A|CMCSA|20250723|13:13:26.052468|S|68|35.77|0|68
A|CMCSA|20250723|13:16:15.940038|S|29|35.77|0|29
A|CMCSA|20250723|13:20:04.905124|S|100|35.76|0|100
A|CMCSA|20250723|13:20:50.936061|S|32|35.76|0|32
A|CMCSA|20250723|13:21:50.018949|S|100|35.775|0|100
A|CMCSA|20250723|13:22:25.949545|S|33|35.77|0|33
A|CMCSA|20250723|13:28:36.551485|S|13|35.76|0|13
A|CMCSA|20250723|13:30:28.077718|S|100|35.76|0|100
A|CMCSA|20250723|13:30:36.592856|S|100|35.775|0|100
A|CMCSA|20250723|13:31:12.267017|S|100|35.78|0|100
A|CMCSA|20250723|13:34:21.323374|S|6|35.76|0|6
A|CMCSA|20250723|13:38:04.358980|S|100|35.76|0|100
A|CMCSA|20250723|13:39:10.211616|S|5|35.8|0|5
A|CMCSA|20250723|13:45:31.872310|S|37|35.81|0|37
A|CMCSA|20250723|13:48:57.147385|S|6|35.79|0|6
A|CMCSA|20250723|13:48:57.147426|S|54|35.79|0|54
A|CMCSA|20250723|13:51:10.724316|S|100|35.74|0|100
A|CMCSA|20250723|13:51:12.878943|S|100|35.755|0|100
A|CMCSA|20250723|13:51:31.830702|S|100|35.735|0|100
A|CMCSA|20250723|13:51:31.830732|S|20|35.735|0|20
A|CMCSA|20250723|13:51:37.671956|S|80|35.745|0|80
A|CMCSA|20250723|13:51:37.671956|S|120|35.745|0|120
A|CMCSA|20250723|13:51:37.672038|S|200|35.745|0|200
A|CMCSA|20250723|13:51:37.672297|S|31|35.745|0|31
A|CMCSA|20250723|13:57:54.234626|S|311|35.745|0|311
A|CMCSA|20250723|14:01:31.618125|S|100|35.745|0|100
A|CMCSA|20250723|14:01:40.072342|S|100|35.745|0|100
A|CMCSA|20250723|14:01:40.072342|S|12|35.745|0|12
A|CMCSA|20250723|14:04:04.349961|S|100|35.77|0|100
A|CMCSA|20250723|14:05:15.282907|S|100|35.78|0|100
A|CMCSA|20250723|14:12:20.014917|S|100|35.765|0|100
A|CMCSA|20250723|14:12:41.844634|S|46|35.76|0|46
A|CMCSA|20250723|14:12:41.844687|S|54|35.76|0|54
A|CMCSA|20250723|14:14:07.156716|S|80|35.76|0|80
A|CMCSA|20250723|14:19:20.051318|S|100|35.77|0|100
A|CMCSA|20250723|14:19:46.062164|S|100|35.77|0|100
A|CMCSA|20250723|14:26:37.555997|S|100|35.8|0|100
A|CMCSA|20250723|14:27:02.894289|S|14|35.8|0|14
A|CMCSA|20250723|14:27:23.545905|S|1|35.79|0|1
A|CMCSA|20250723|14:31:30.929547|S|2|35.82|0|2
A|CMCSA|20250723|14:35:57.013727|S|100|35.785|0|100
A|CMCSA|20250723|14:37:45.124351|S|100|35.795|0|100
A|CMCSA|20250723|14:41:45.913344|S|8|35.81|0|8
A|CMCSA|20250723|14:42:58.118592|S|100|35.82|0|100
A|CMCSA|20250723|14:44:15.005600|S|100|35.815|0|100
A|CMCSA|20250723|14:47:51.622271|S|100|35.8|0|100
A|CMCSA|20250723|14:53:06.691673|S|65|35.785|0|65
A|CMCSA|20250723|14:53:50.014178|S|100|35.79|0|100
A|CMCSA|20250723|14:55:48.392689|S|200|35.785|0|200
A|CMCSA|20250723|14:55:48.580793|S|81|35.79|0|81
A|CMCSA|20250723|14:55:48.580819|S|19|35.79|0|19
A|CMCSA|20250723|14:55:55.938033|S|100|35.79|0|100
A|CMCSA|20250723|14:55:55.951483|S|100|35.79|0|100
A|CMCSA|20250723|14:58:06.015366|S|100|35.775|0|100
A|CMCSA|20250723|14:58:54.852198|S|100|35.75|0|100
A|CMCSA|20250723|15:06:11.289049|S|100|35.74|0|100
A|CMCSA|20250723|15:08:03.694713|S|100|35.73|0|100
A|CMCSA|20250723|15:08:11.095225|S|100|35.73|0|100
A|CMCSA|20250723|15:08:59.017181|S|300|35.73|0|300
A|CMCSA|20250723|15:08:59.017181|S|100|35.73|0|100
A|CMCSA|20250723|15:10:26.030166|S|100|35.73|0|100
A|CMCSA|20250723|15:12:18.712336|S|100|35.74|0|100
A|CMCSA|20250723|15:12:18.712336|S|100|35.74|0|100
A|CMCSA|20250723|15:14:10.997461|S|100|35.73|0|100
A|CMCSA|20250723|15:18:37.011898|S|100|35.715|0|100
A|CMCSA|20250723|15:19:47.034739|S|1|35.7|0|1
A|CMCSA|20250723|15:20:50.268037|S|150|35.685|0|150
A|CMCSA|20250723|15:23:11.516543|S|5|35.69|0|5
A|CMCSA|20250723|15:31:20.665793|S|32|35.7|0|32
A|CMCSA|20250723|15:31:20.665898|S|68|35.7|0|68
A|CMCSA|20250723|15:34:55.179061|S|700|35.71|0|700
A|CMCSA|20250723|15:35:51.584005|S|100|35.705|0|100
A|CMCSA|20250723|15:41:57.668697|S|100|35.72|0|100
A|CMCSA|20250723|15:52:00.022219|S|190|35.715|0|190
A|CMCSA|20250723|15:52:00.022219|S|300|35.715|0|300
A|CMCSA|20250723|15:54:30.559512|S|190|35.725|0|190
A|CMCSA|20250723|15:54:50.061698|S|190|35.725|0|190
A|CMCSA|20250723|15:54:52.973865|S|190|35.755|0|190
A|CMCSA|20250723|15:56:15.913626|S|100|35.81|0|100
A|CME|20250723|09:32:07.252174|S|58|274.49|0|58
A|CME|20250723|09:32:07.252174|S|100|274.53|0|100
A|CME|20250723|09:32:13.262363|S|66|274.49|0|66
A|CME|20250723|09:32:15.567334|S|167|274.6|0|167
A|CME|20250723|09:32:15.567869|S|58|274.94|0|58
A|CME|20250723|09:32:15.567886|S|101|274.94|0|101
A|CME|20250723|09:32:15.569413|S|65|274.6|0|65
A|CME|20250723|09:32:15.569425|S|104|274.6|0|104
A|CME|20250723|09:32:21.361868|S|177|274.44|0|177
A|CME|20250723|09:34:11.893714|S|1|274.55|0|1
A|CME|20250723|10:05:22.527153|S|100|276.91|0|100
A|CME|20250723|10:05:22.527423|S|100|276.9|0|100
A|CME|20250723|10:06:26.081592|S|43|277.08|0|43
A|CME|20250723|10:06:26.081620|S|100|277.13|0|100
A|CME|20250723|10:06:26.081647|S|27|277.13|0|27
A|CME|20250723|10:22:31.531939|S|100|275.59|0|100
A|CME|20250723|10:35:49.135323|S|100|277.72|0|100
A|CME|20250723|10:40:48.003387|S|100|277.64|0|100
A|CME|20250723|10:49:48.103015|S|37|279.13|0|37
A|CME|20250723|10:49:48.103025|S|37|279.13|0|37
A|CME|20250723|10:49:48.928689|S|37|279.18|0|37
A|CME|20250723|10:49:53.492056|S|100|278.95|0|100
A|CME|20250723|13:08:31.118173|S|37|277.97|0|37
A|CME|20250723|13:08:31.118229|S|37|278.02|0|37
A|CME|20250723|13:09:24.143831|S|100|278.08|0|100
A|CME|20250723|13:16:19.466760|S|100|277.71|0|100
A|CME|20250723|13:16:19.467048|S|5|277.77|0|5
A|CME|20250723|13:18:09.329110|S|4|277.45|0|4
A|CME|20250723|13:18:29.327694|S|4|277.54|0|4
A|CME|20250723|13:18:41.259620|S|4|277.45|0|4
A|CME|20250723|13:47:23.700398|S|4|277.33|0|4
A|CME|20250723|14:43:08.656546|S|100|275.76|0|100
A|CME|20250723|14:57:00.381207|S|100|276.27|0|100
A|CME|20250723|15:46:12.145555|S|30|276.6|0|30
A|CMF|20250723|10:11:01.042152|S|100|55.255|0|100
A|CMF|20250723|10:34:43.100428|S|1|55.24|0|1
A|CMF|20250723|12:08:57.329599|S|100|55.185|0|100
A|CMF|20250723|12:33:29.295890|S|5|55.18|0|5
A|CMF|20250723|12:33:29.296251|S|32|55.18|0|32
A|CMF|20250723|12:44:50.420768|S|487|55.195|0|487
A|CMF|20250723|12:52:52.569172|S|100|55.21|0|100
A|CMF|20250723|12:54:56.005334|S|100|55.21|0|100
A|CMF|20250723|13:49:35.265394|S|100|55.21|0|100
A|CMF|20250723|14:09:01.188290|S|100|55.23|0|100
A|CMF|20250723|14:19:03.448468|S|62|55.23|0|62
A|CMF|20250723|14:23:56.239741|S|100|55.24|0|100
A|CMF|20250723|14:53:18.088112|S|10|55.22|0|10
A|CMF|20250723|15:15:44.843765|S|100|55.24|0|100
A|CMF|20250723|15:30:41.872323|S|12|55.26|0|12
A|CMF|20250723|15:30:41.872480|S|28|55.26|0|28
A|CMG|20250723|09:31:46.973580|S|100|52.505|0|100
A|CMG|20250723|09:31:48.314723|S|200|52.49|0|200
A|CMG|20250723|09:31:48.315777|S|100|52.51|0|100
A|CMG|20250723|09:37:37.758199|S|133|52.5|0|133
A|CMG|20250723|09:39:59.366666|S|10|52.48|0|10
A|CMG|20250723|09:42:09.503102|S|100|52.34|0|100
A|CMG|20250723|09:45:08.881945|S|100|52.36|0|100
A|CMG|20250723|09:45:55.904605|S|100|52.25|0|100
A|CMG|20250723|09:46:51.451024|S|46|52.295|0|46
A|CMG|20250723|09:51:59.947112|S|100|52.35|0|100
A|CMG|20250723|09:58:24.364716|S|100|52.19|0|100
A|CMG|20250723|10:18:43.761809|S|26|52.53|0|26
A|CMG|20250723|10:41:46.205677|S|100|52.9|0|100
A|CMG|20250723|10:53:31.584721|S|100|52.955|0|100
A|CMG|20250723|10:53:31.585106|S|100|52.955|0|100
A|CMG|20250723|10:57:38.352303|S|89|52.92|0|89
A|CMG|20250723|11:01:35.574143|S|100|52.955|0|100
A|CMG|20250723|11:06:31.109633|S|70|53.02|0|70
A|CMG|20250723|11:13:15.990532|S|100|52.895|0|100
A|CMG|20250723|11:24:53.679047|S|100|52.77|0|100
A|CMG|20250723|11:45:58.503728|S|72|52.73|0|72
A|CMG|20250723|11:48:20.480757|S|100|52.705|0|100
A|CMG|20250723|11:53:05.061232|E|210|52.615|0|210
A|CMG|20250723|12:08:52.697746|E|200|52.705|0|200
A|CMG|20250723|12:33:29.001062|E|220|52.495|0|220
A|CMG|20250723|12:33:29.002132|E|225|52.495|0|225
A|CMG|20250723|12:55:12.298833|S|73|52.545|0|73
A|CMG|20250723|13:04:03.836319|E|100|52.575|0|100
A|CMG|20250723|13:04:03.836320|E|110|52.575|0|110
A|CMG|20250723|13:21:26.650836|E|300|52.515|0|300
A|CMG|20250723|13:21:26.650854|E|300|52.515|0|300
A|CMG|20250723|14:07:05.490268|S|120|52.84|0|120
A|CMG|20250723|14:21:33.486973|S|120|52.765|0|120
A|CMG|20250723|14:36:12.838008|S|100|52.685|0|100
A|CMG|20250723|14:40:06.751259|S|74|52.685|0|74
A|CMG|20250723|14:40:06.751259|S|126|52.685|0|126
A|CMG|20250723|15:00:51.184933|S|100|52.565|0|100
A|CMG|20250723|15:17:07.502431|S|140|52.515|0|140
A|CMG|20250723|15:40:55.579648|S|100|52.61|0|100
A|CMG|20250723|15:43:06.654070|S|100|52.655|0|100
A|CMG|20250723|15:56:23.248704|S|198|52.695|0|198
A|CMG|20250723|15:56:23.248705|S|102|52.695|0|102
A|CMG|20250723|15:56:23.250973|S|98|52.695|0|98
A|CMG|20250723|15:58:09.681904|S|1001|52.74|0|1001
A|CMG|20250723|15:58:09.681939|S|399|52.74|0|399
A|CMG|20250723|15:58:09.681983|S|300|52.74|0|300
A|CMG|20250723|15:58:09.682189|S|700|52.74|0|700
A|CMG|20250723|15:58:09.682213|S|300|52.74|0|300
A|CMG|20250723|15:58:09.682213|S|400|52.74|0|400
A|CMG|20250723|15:58:09.682828|S|200|52.74|0|200
A|CMG|20250723|15:58:58.758103|S|300|52.795|0|300
A|CMG|20250723|15:58:58.766044|S|100|52.795|0|100
A|CMG|20250723|15:59:37.165629|S|200|52.825|0|200
A|CMI|20250723|11:28:50.731727|S|1|358.68|0|1
A|CMI|20250723|12:09:25.177594|S|100|361.47|0|100
A|CMI|20250723|12:09:25.177594|S|100|361.46|0|100
A|CMI|20250723|12:09:25.177594|S|86|361.46|0|86
A|CMI|20250723|12:09:25.177649|S|25|361.46|0|25
A|CMI|20250723|13:50:55.906302|S|1|361.68|0|1
A|CMI|20250723|13:51:06.114859|S|3|361.35|0|3
A|CMI|20250723|15:57:41.835100|S|100|361.44|0|100
A|CMND|20250723|14:08:05.948344|S|100|1.12|0|100
A|CMND|20250723|14:17:45.516018|S|100|1.13|0|100
A|CMND|20250723|14:35:42.128254|S|100|1.14|0|100
A|CMP|20250723|10:10:51.659995|S|100|21.34|0|100
A|CMP|20250723|10:10:51.663233|S|50|21.34|0|50
A|CMP|20250723|10:10:51.667353|S|100|21.35|0|100
A|CMP|20250723|10:10:51.670427|S|50|21.35|0|50
A|CMP|20250723|10:33:22.466114|S|7|21.41|0|7
A|CMP|20250723|12:29:16.712351|S|5|21.28|0|5
A|CMP|20250723|15:37:08.404492|S|1|21.32|0|1
A|CMP|20250723|15:46:15.223164|S|150|21.31|0|150
A|CMP|20250723|15:59:48.554930|S|150|21.49|0|150
A|CMPO|20250723|09:45:51.840074|S|4|14.57|0|4
A|CMPO|20250723|10:37:59.440646|S|100|14.705|0|100
A|CMPO|20250723|10:54:50.675090|S|7|14.71|0|7
A|CMPO|20250723|13:01:56.150293|S|156|14.6|0|156
A|CMPO|20250723|13:17:09.832637|S|62|14.56|0|62
A|CMPO|20250723|13:25:01.638144|S|25|14.56|0|25
A|CMPO|20250723|13:25:01.638166|S|49|14.56|0|49
A|CMPO|20250723|15:32:32.503307|S|100|14.78|0|100
A|CMPO|20250723|15:53:09.342244|S|75|14.89|0|75
A|CMPO|20250723|15:59:04.569161|S|8|14.85|0|8
A|CMPR|20250723|12:00:00.161902|S|3|48.335|0|3
A|CMPR|20250723|12:55:38.066354|S|33|48.59|0|33
A|CMPR|20250723|12:55:38.066366|S|67|48.59|0|67
A|CMPR|20250723|14:38:36.721108|S|100|48.75|0|100
A|CMPR|20250723|14:38:36.721287|S|100|48.74|0|100
A|CMPR|20250723|15:20:21.750066|S|49|48.59|0|49
A|CMPR|20250723|15:20:21.750161|S|51|48.59|0|51
A|CMPS|20250723|10:05:14.632052|S|18|4.45|0|18
A|CMPS|20250723|10:12:34.143474|S|1|4.44|0|1
A|CMPS|20250723|10:41:13.379919|S|1|4.605|0|1
A|CMPS|20250723|10:58:54.538075|S|100|4.575|0|100
A|CMPS|20250723|11:14:27.068802|S|2|4.495|0|2
A|CMPS|20250723|11:14:27.068892|S|2|4.49|0|2
A|CMPS|20250723|11:24:59.897106|S|4|4.48|0|4
A|CMPS|20250723|11:54:32.727339|S|100|4.54|0|100
A|CMPS|20250723|13:14:12.009347|S|100|4.5|0|100
A|CMPS|20250723|15:32:07.148748|S|100|4.52|0|100
A|CMPX|20250723|09:40:56.642059|S|25|3.08|0|25
A|CMPX|20250723|11:36:02.242787|S|11|3.28|0|11
A|CMPX|20250723|11:39:08.283761|S|8|3.26|0|8
A|CMPX|20250723|11:40:08.840716|S|10|3.24|0|10
A|CMPX|20250723|11:41:57.615064|S|12|3.25|0|12
A|CMPX|20250723|11:48:45.867972|S|9|3.25|0|9
A|CMPX|20250723|11:50:00.671653|S|12|3.24|0|12
A|CMPX|20250723|11:54:28.870765|S|13|3.24|0|13
A|CMPX|20250723|11:58:16.535670|S|12|3.25|0|12
A|CMPX|20250723|13:12:30.181795|S|1|3.31|0|1
A|CMPX|20250723|13:24:48.193856|S|80|3.31|0|80
A|CMPX|20250723|14:25:04.062420|S|100|3.39|0|100
A|CMS|20250723|09:38:18.907312|S|2|73.21|0|2
A|CMS|20250723|09:40:05.983258|S|1|73.29|0|1
A|CMS|20250723|10:51:40.293047|S|1|73.32|0|1
A|CMS|20250723|11:16:00.387470|S|93|73.13|0|93
A|CMS|20250723|11:18:30.119177|S|50|73.1|0|50
A|CMS|20250723|12:44:03.565028|S|1|72.83|0|1
A|CMS|20250723|12:56:57.174155|S|3|72.81|0|3
A|CMS|20250723|13:21:30.269297|S|1|72.97|0|1
A|CMS|20250723|13:21:30.428637|S|1|72.98|0|1
A|CMS|20250723|13:38:54.345904|S|1|72.85|0|1
A|CMS|20250723|13:51:13.726304|S|3|72.89|0|3
A|CMS|20250723|13:52:19.148139|S|2|72.9|0|2
A|CMS|20250723|13:52:19.148139|S|1|72.9|0|1
A|CMS|20250723|13:57:17.915382|S|199|72.91|0|199
A|CMS|20250723|14:01:08.553842|S|175|72.86|0|175
A|CMS|20250723|14:34:46.707148|S|16|72.77|0|16
A|CMS|20250723|14:34:46.707371|S|56|72.77|0|56
A|CMS|20250723|14:37:04.025599|S|3|72.73|0|3
A|CMS|20250723|14:37:04.025613|S|2|72.73|0|2
A|CMS|20250723|14:44:34.716639|S|100|72.72|0|100
A|CMS|20250723|14:44:34.716894|S|48|72.72|0|48
A|CMS|20250723|14:46:33.613316|S|3|72.68|0|3
A|CMS|20250723|14:54:03.454950|S|2|72.85|0|2
A|CMS|20250723|14:57:05.362591|S|31|72.77|0|31
A|CMS|20250723|15:46:14.210492|S|100|72.79|0|100
A|CMS|20250723|15:50:41.681897|S|1|72.9|0|1
A|CMS|20250723|15:51:15.055127|S|1|72.94|0|1
A|CMS|20250723|15:51:48.484162|S|8|72.97|0|8
A|CMS|20250723|15:58:08.449782|S|100|73|0|100
A|CMS|20250723|15:59:50.466207|S|11|72.89|0|11
A|CMT|20250723|09:30:00.092174|S|241|17.38|50401|133
A|CMT|20250723|09:31:47.969389|E|113|17.45|0|113
A|CMT|20250723|09:40:15.073395|S|1|17.4|0|1
A|CMT|20250723|09:46:00.335245|S|2|17.29|0|2
A|CMT|20250723|09:46:00.474640|S|2|17.29|0|2
A|CMT|20250723|10:01:12.684320|S|1|17.45|0|1
A|CMT|20250723|10:06:55.483275|S|1|17.55|0|1
A|CMT|20250723|10:07:43.311957|S|1|17.5|0|1
A|CMT|20250723|10:09:56.178959|S|1|17.44|0|1
A|CMT|20250723|10:12:15.011917|S|1|17.45|0|1
A|CMT|20250723|10:13:27.087425|S|3|17.35|0|3
A|CMT|20250723|10:14:22.562725|S|1|17.3|0|1
A|CMT|20250723|10:14:56.140497|S|5|17.25|0|5
A|CMT|20250723|10:14:56.141129|S|10|17.35|0|10
A|CMT|20250723|10:17:54.965197|S|1|17.3|0|1
A|CMT|20250723|10:18:09.312722|S|1|17.3|0|1
A|CMT|20250723|10:18:54.309521|S|1|17.3|0|1
A|CMT|20250723|10:19:04.253440|S|1|17.3|0|1
A|CMT|20250723|11:14:25.262849|S|2|17.35|0|2
A|CMT|20250723|11:14:25.262849|S|1|17.35|0|1
A|CMT|20250723|11:27:01.123810|S|2|17.3|0|2
A|CMT|20250723|11:27:01.123810|S|1|17.3|0|1
A|CMT|20250723|11:28:00.764553|S|2|17.22|0|2
A|CMT|20250723|11:28:00.764553|S|2|17.22|0|2
A|CMT|20250723|11:29:55.667150|S|6|17.22|0|6
A|CMT|20250723|11:49:57.024163|S|3|17.22|0|3
A|CMT|20250723|11:54:15.223983|S|79|17.22|0|79
A|CMT|20250723|11:59:46.122387|S|2|17.16|0|2
A|CMT|20250723|11:59:54.173280|S|2|17.16|0|2
A|CMT|20250723|11:59:54.173280|S|1|17.16|0|1
A|CMT|20250723|12:42:51.421900|S|100|17.3|0|100
A|CMT|20250723|13:03:58.827072|S|18|17.3|0|18
A|CMT|20250723|13:08:01.224454|S|2|17.3|0|2
A|CMT|20250723|13:09:04.579133|S|2|17.3|0|2
A|CMT|20250723|14:45:58.214195|S|93|17.28|0|93
A|CMT|20250723|14:52:48.731484|S|2|17.22|0|2
A|CMT|20250723|15:03:56.887540|S|5|17.3|0|5
A|CMT|20250723|15:07:07.323391|S|2|17.22|0|2
A|CMT|20250723|15:29:57.147432|S|6|17.24|0|6
A|CMT|20250723|15:46:14.574790|S|1|17.3|0|1
A|CMT|20250723|15:49:59.100095|S|95|17.44|0|95
A|CMT|20250723|15:52:56.363021|S|4|17.3|0|4
A|CMT|20250723|15:54:51.249433|S|4|17.3|0|4
A|CMT|20250723|15:54:56.674949|S|1|17.3|0|1
A|CMT|20250723|15:54:56.674950|S|3|17.3|0|3
A|CMT|20250723|15:55:04.904940|S|2|17.3|0|2
A|CMT|20250723|15:56:23.127936|S|15|17.35|0|15
A|CMT|20250723|15:57:36.765498|S|12|17.3|0|12
A|CMT|20250723|15:57:43.820983|S|2|17.39|0|2
A|CMT|20250723|15:59:11.903955|S|13|17.31|0|13
A|CMT|20250723|15:59:50.525576|S|1|17.43|0|1
A|CMT|20250723|15:59:52.882346|S|5|17.31|0|5
A|CMT|20250723|15:59:54.423134|S|9|17.31|0|9
A|CMT|20250723|15:59:58.092608|S|10|17.42|0|10
A|CMT|20250723|16:00:00.067175|S|3382|17.42|72764|2010
A|CMTG|20250723|11:17:27.269838|S|100|3.335|0|100
A|CMTG|20250723|13:03:36.453538|S|100|3.35|0|100
A|CMTG|20250723|13:52:18.438415|S|100|3.34|0|100
A|CMTG|20250723|14:09:32.833647|S|100|3.34|0|100
A|CMTG|20250723|14:25:44.488145|S|100|3.35|0|100
A|CMTL|20250723|15:59:46.129233|S|11|2.44|0|11
A|CNC|20250723|09:31:45.011468|S|100|28.125|0|100
A|CNC|20250723|09:31:45.011491|S|100|28.125|0|100
A|CNC|20250723|09:41:37.875014|S|100|28.22|0|100
A|CNC|20250723|09:56:20.941832|S|2|28.45|0|2
A|CNC|20250723|09:58:01.488968|S|100|28.47|0|100
A|CNC|20250723|10:27:01.079282|S|50|28.82|0|50
A|CNC|20250723|10:27:01.079282|S|100|28.82|0|100
A|CNC|20250723|10:47:09.744904|S|62|28.92|0|62
A|CNC|20250723|11:19:24.493333|S|100|29.11|0|100
A|CNC|20250723|11:19:24.493345|S|100|29.11|0|100
A|CNC|20250723|12:23:33.145937|S|100|29.21|0|100
A|CNC|20250723|12:24:10.738230|S|100|29.21|0|100
A|CNC|20250723|12:30:15.368628|S|100|29.25|0|100
A|CNC|20250723|12:30:15.368785|S|100|29.25|0|100
A|CNC|20250723|12:35:32.917330|S|100|29.25|0|100
A|CNC|20250723|12:36:23.235288|S|100|29.25|0|100
A|CNC|20250723|12:38:06.221122|S|21|29.22|0|21
A|CNC|20250723|12:45:42.854995|S|41|29.21|0|41
A|CNC|20250723|13:10:35.892878|S|100|29.25|0|100
A|CNC|20250723|13:10:35.892911|S|100|29.25|0|100
A|CNC|20250723|13:10:35.892934|S|100|29.25|0|100
A|CNC|20250723|13:10:35.892951|S|91|29.25|0|91
A|CNC|20250723|13:10:35.893003|S|91|29.25|0|91
A|CNC|20250723|13:10:35.893003|S|9|29.25|0|9
A|CNC|20250723|13:10:35.893038|S|9|29.25|0|9
A|CNC|20250723|13:10:35.893038|S|100|29.25|0|100
A|CNC|20250723|13:10:35.893088|S|91|29.25|0|91
A|CNC|20250723|13:10:35.893134|S|91|29.25|0|91
A|CNC|20250723|13:10:35.893134|S|9|29.25|0|9
A|CNC|20250723|13:10:35.893172|S|9|29.25|0|9
A|CNC|20250723|13:10:35.893172|S|91|29.25|0|91
A|CNC|20250723|13:10:35.893224|S|9|29.25|0|9
A|CNC|20250723|13:10:35.893224|S|91|29.25|0|91
A|CNC|20250723|13:10:35.893264|S|9|29.25|0|9
A|CNC|20250723|13:10:35.893264|S|91|29.25|0|91
A|CNC|20250723|13:10:35.893298|S|9|29.25|0|9
A|CNC|20250723|13:10:35.893822|S|100|29.25|0|100
A|CNC|20250723|13:10:35.894787|S|100|29.25|0|100
A|CNC|20250723|13:13:34.644428|S|100|29.25|0|100
A|CNC|20250723|13:15:22.714331|S|100|29.25|0|100
A|CNC|20250723|13:15:22.714679|S|100|29.25|0|100
A|CNC|20250723|13:25:39.454119|S|60|29.14|0|60
A|CNC|20250723|13:41:54.384510|S|100|29.25|0|100
A|CNC|20250723|13:41:54.384525|S|100|29.25|0|100
A|CNC|20250723|13:41:54.385116|S|100|29.25|0|100
A|CNC|20250723|13:47:55.597808|S|19|29.33|0|19
A|CNC|20250723|14:06:58.766194|S|100|29.3|0|100
A|CNC|20250723|14:10:21.606456|S|100|29.39|0|100
A|CNC|20250723|14:10:21.606470|S|100|29.39|0|100
A|CNC|20250723|14:29:24.888978|S|26|29.42|0|26
A|CNC|20250723|15:09:41.944943|S|100|29.255|0|100
A|CNC|20250723|15:22:01.487548|S|200|29.155|0|200
A|CNC|20250723|15:23:31.674251|S|100|29.185|0|100
A|CNC|20250723|15:47:44.799275|S|100|29.3|0|100
A|CNC|20250723|15:51:35.935087|S|100|29.22|0|100
A|CNC|20250723|15:51:51.950459|S|100|29.24|0|100
A|CNC|20250723|15:54:03.098123|S|100|29.235|0|100
A|CNC|20250723|15:55:09.400919|S|200|29.275|0|200
A|CNC|20250723|15:56:16.590680|S|200|29.245|0|200
A|CNC|20250723|15:56:18.254888|S|100|29.245|0|100
A|CNC|20250723|15:57:48.488005|S|200|29.325|0|200
A|CNCK|20250723|09:44:47.756344|S|28|5.58|0|28
A|CNDT|20250723|10:13:42.470546|S|50|2.78|0|50
A|CNDT|20250723|12:01:10.209247|S|100|2.82|0|100
A|CNH|20250723|09:32:24.155670|S|600|13.255|0|600
A|CNH|20250723|09:33:52.084286|S|500|13.3|0|500
A|CNH|20250723|09:35:49.494832|S|100|13.31|0|100
A|CNH|20250723|09:37:10.387892|S|100|13.32|0|100
A|CNH|20250723|09:38:39.906931|S|600|13.355|0|600
A|CNH|20250723|09:53:16.520321|S|31|13.33|0|31
A|CNH|20250723|09:53:16.520321|S|34|13.33|0|34
A|CNH|20250723|09:54:50.658077|S|78|13.35|0|78
A|CNH|20250723|09:54:50.658104|S|84|13.35|0|84
A|CNH|20250723|09:56:16.010641|S|300|13.335|0|300
A|CNH|20250723|10:02:35.285471|S|45|13.34|0|45
A|CNH|20250723|10:02:35.285617|S|78|13.34|0|78
A|CNH|20250723|10:02:53.657230|S|1|13.345|0|1
A|CNH|20250723|10:08:33.502030|S|137|13.37|0|137
A|CNH|20250723|10:08:33.502153|S|460|13.37|0|460
A|CNH|20250723|10:14:58.666500|S|344|13.38|0|344
A|CNH|20250723|10:14:58.666501|S|100|13.38|0|100
A|CNH|20250723|10:14:58.666501|S|333|13.38|0|333
A|CNH|20250723|10:17:11.840025|S|100|13.375|0|100
A|CNH|20250723|10:40:32.255582|S|88|13.36|0|88
A|CNH|20250723|10:40:32.255582|S|100|13.36|0|100
A|CNH|20250723|10:45:49.819819|S|750|13.305|0|750
A|CNH|20250723|11:01:09.922788|S|55|13.335|0|55
A|CNH|20250723|11:01:23.290818|S|37|13.335|0|37
A|CNH|20250723|11:02:27.277668|S|8|13.335|0|8
A|CNH|20250723|11:15:56.640720|S|609|13.315|0|609
A|CNH|20250723|11:15:56.640720|S|567|13.315|0|567
A|CNH|20250723|11:48:06.869506|S|100|13.31|0|100
A|CNH|20250723|11:54:38.635432|S|100|13.3|0|100
A|CNH|20250723|11:55:14.865658|S|100|13.305|0|100
A|CNH|20250723|12:08:43.560763|S|100|13.42|0|100
A|CNH|20250723|12:11:53.179001|S|100|13.4|0|100
A|CNH|20250723|12:11:58.419052|S|27|13.41|0|27
A|CNH|20250723|12:11:58.419078|S|73|13.41|0|73
A|CNH|20250723|12:26:49.350383|S|100|13.43|0|100
A|CNH|20250723|12:26:49.350383|S|100|13.425|0|100
A|CNH|20250723|12:26:49.350383|S|400|13.43|0|400
A|CNH|20250723|12:26:49.350489|S|100|13.43|0|100
A|CNH|20250723|13:03:12.551008|S|1200|13.425|0|1200
A|CNH|20250723|13:20:10.720182|S|100|13.4|0|100
A|CNH|20250723|13:38:42.776879|S|100|13.44|0|100
A|CNH|20250723|13:55:20.551731|S|1300|13.425|0|1300
A|CNH|20250723|13:55:50.695555|S|400|13.425|0|400
A|CNH|20250723|14:18:45.880842|S|100|13.435|0|100
A|CNH|20250723|14:22:01.299387|S|100|13.44|0|100
A|CNH|20250723|14:22:20.838220|S|50|13.45|0|50
A|CNH|20250723|14:27:54.342534|S|100|13.45|0|100
A|CNH|20250723|14:38:04.859544|S|1|13.435|0|1
A|CNH|20250723|14:39:23.615533|S|55|13.42|0|55
A|CNH|20250723|14:40:58.472980|S|100|13.43|0|100
A|CNH|20250723|14:46:59.689553|S|49|13.42|0|49
A|CNH|20250723|14:49:00.568877|S|63|13.42|0|63
A|CNH|20250723|14:50:07.675957|S|74|13.415|0|74
A|CNH|20250723|15:02:23.315794|S|500|13.41|0|500
A|CNH|20250723|15:17:08.765746|S|100|13.41|0|100
A|CNH|20250723|15:21:10.654442|S|100|13.415|0|100
A|CNH|20250723|15:38:06.997633|S|103|13.435|0|103
A|CNH|20250723|15:41:50.349330|S|274|13.43|0|274
A|CNH|20250723|15:56:16.064083|S|100|13.4|0|100
A|CNH|20250723|15:59:20.452091|S|400|13.385|0|400
A|CNH|20250723|15:59:20.452091|S|2200|13.385|0|2200
A|CNH|20250723|15:59:20.452091|S|800|13.385|0|800
A|CNH|20250723|15:59:51.212389|S|5|13.385|0|5
A|CNI|20250723|09:34:33.779714|S|100|96.48|0|100
A|CNI|20250723|09:35:11.507737|S|100|96.11|0|100
A|CNI|20250723|09:51:18.013523|S|10|96.12|0|10
A|CNI|20250723|09:59:21.084373|S|15|96.21|0|15
A|CNI|20250723|09:59:21.084396|S|85|96.21|0|85
A|CNI|20250723|09:59:48.612304|S|50|96.16|0|50
A|CNI|20250723|09:59:48.614984|S|50|96.16|0|50
A|CNI|20250723|10:00:53.721544|S|50|96.34|0|50
A|CNI|20250723|10:00:53.721563|S|50|96.34|0|50
A|CNI|20250723|10:01:26.163475|S|100|96.59|0|100
A|CNI|20250723|10:02:52.670488|S|2|96.36|0|2
A|CNI|20250723|10:05:36.925981|S|138|96.35|0|138
A|CNI|20250723|10:05:36.925982|S|140|96.35|0|140
A|CNI|20250723|10:05:40.523858|S|100|96.29|0|100
A|CNI|20250723|10:06:50.702787|S|65|96.35|0|65
A|CNI|20250723|10:06:50.702859|S|71|96.35|0|71
A|CNI|20250723|10:06:50.705678|S|123|96.35|0|123
A|CNI|20250723|10:07:56.438856|S|100|96.5|0|100
A|CNI|20250723|10:10:46.959546|S|100|96.59|0|100
A|CNI|20250723|10:13:07.321463|S|100|96.54|0|100
A|CNI|20250723|10:15:07.237447|S|100|96.67|0|100
A|CNI|20250723|10:15:07.237599|S|17|96.68|0|17
A|CNI|20250723|10:15:07.237617|S|83|96.68|0|83
A|CNI|20250723|10:22:05.933562|S|100|96.18|0|100
A|CNI|20250723|10:47:37.999170|S|1|96.24|0|1
A|CNI|20250723|10:47:37.999207|S|1|96.24|0|1
A|CNI|20250723|10:47:37.999234|S|1|96.2|0|1
A|CNI|20250723|10:47:37.999453|S|1|96.19|0|1
A|CNI|20250723|10:47:37.999453|S|2|96.18|0|2
A|CNI|20250723|10:49:32.053632|S|95|96.15|0|95
A|CNI|20250723|11:07:05.367917|S|130|95.76|0|130
A|CNI|20250723|11:10:07.970123|S|34|95.71|0|34
A|CNI|20250723|11:17:05.861108|S|118|95.83|0|118
A|CNI|20250723|11:17:31.459334|S|35|95.81|0|35
A|CNI|20250723|11:17:31.459334|S|127|95.81|0|127
A|CNI|20250723|11:26:21.355234|S|12|96|0|12
A|CNI|20250723|11:26:21.355728|S|18|96|0|18
A|CNI|20250723|11:34:22.686778|S|200|96|0|200
A|CNI|20250723|11:37:15.784652|S|100|95.96|0|100
A|CNI|20250723|11:40:07.523698|S|30|96.06|0|30
A|CNI|20250723|11:41:43.585549|S|50|95.83|0|50
A|CNI|20250723|11:41:43.585549|S|100|95.83|0|100
A|CNI|20250723|11:41:43.585728|S|50|95.83|0|50
A|CNI|20250723|11:42:29.744940|S|100|95.91|0|100
A|CNI|20250723|11:46:51.620422|S|100|96|0|100
A|CNI|20250723|11:46:51.620423|S|100|96|0|100
A|CNI|20250723|11:49:36.046868|S|24|95.83|0|24
A|CNI|20250723|11:50:17.984712|S|15|95.7|0|15
A|CNI|20250723|11:50:17.984723|S|85|95.7|0|85
A|CNI|20250723|11:53:24.639686|S|100|95.9|0|100
A|CNI|20250723|11:55:57.068397|S|100|96.17|0|100
A|CNI|20250723|11:56:02.527254|S|100|96.18|0|100
A|CNI|20250723|12:12:02.183337|S|100|96.24|0|100
A|CNI|20250723|12:21:10.808491|S|100|96.01|0|100
A|CNI|20250723|12:25:02.471479|S|22|95.98|0|22
A|CNI|20250723|12:25:02.471515|S|1|95.98|0|1
A|CNI|20250723|12:25:44.028475|S|33|95.95|0|33
A|CNI|20250723|12:25:52.305561|S|100|95.93|0|100
A|CNI|20250723|12:29:02.140012|S|29|96|0|29
A|CNI|20250723|12:39:40.944357|S|100|95.97|0|100
A|CNI|20250723|12:41:18.318246|S|100|96.13|0|100
A|CNI|20250723|12:52:19.278207|S|50|95.91|0|50
A|CNI|20250723|12:56:54.564595|S|92|95.87|0|92
A|CNI|20250723|13:02:26.272052|S|17|95.92|0|17
A|CNI|20250723|13:04:59.519043|S|100|95.91|0|100
A|CNI|20250723|13:05:36.318385|S|100|95.89|0|100
A|CNI|20250723|13:11:45.184318|S|100|95.8|0|100
A|CNI|20250723|13:16:19.205192|S|26|95.91|0|26
A|CNI|20250723|13:16:19.205192|S|100|95.91|0|100
A|CNI|20250723|13:16:19.205235|S|100|95.91|0|100
A|CNI|20250723|13:16:19.205267|S|100|95.91|0|100
A|CNI|20250723|13:16:19.205285|S|100|95.91|0|100
A|CNI|20250723|13:20:53.214449|S|100|95.93|0|100
A|CNI|20250723|13:21:55.495370|S|100|95.94|0|100
A|CNI|20250723|13:23:16.022313|S|100|95.92|0|100
A|CNI|20250723|13:25:38.147920|S|100|96.02|0|100
A|CNI|20250723|13:25:41.550000|S|100|96.07|0|100
A|CNI|20250723|13:29:07.061792|S|1|96.21|0|1
A|CNI|20250723|13:31:31.500680|S|26|96.22|0|26
A|CNI|20250723|13:31:31.728226|S|11|96.22|0|11
A|CNI|20250723|13:51:24.927949|S|100|96.1|0|100
A|CNI|20250723|14:05:43.199090|S|50|96.15|0|50
A|CNI|20250723|14:05:43.256342|S|100|96.17|0|100
A|CNI|20250723|14:06:08.668233|S|93|96.18|0|93
A|CNI|20250723|14:06:08.668321|S|7|96.18|0|7
A|CNI|20250723|14:06:08.668939|S|100|96.17|0|100
A|CNI|20250723|14:06:08.669008|S|100|96.17|0|100
A|CNI|20250723|14:06:08.669076|S|26|96.17|0|26
A|CNI|20250723|14:06:08.669076|S|100|96.17|0|100
A|CNI|20250723|14:06:08.669230|S|100|96.17|0|100
A|CNI|20250723|14:06:08.669242|S|74|96.17|0|74
A|CNI|20250723|14:09:02.506432|S|1|96.16|0|1
A|CNI|20250723|14:09:02.540083|S|100|96.19|0|100
A|CNI|20250723|14:09:02.540136|S|100|96.19|0|100
A|CNI|20250723|14:14:54.728922|S|100|96.03|0|100
A|CNI|20250723|14:14:54.729144|S|100|96.02|0|100
A|CNI|20250723|14:15:00.132380|S|10|96.01|0|10
A|CNI|20250723|14:17:57.910989|S|100|96.1|0|100
A|CNI|20250723|14:22:14.751742|S|100|96.03|0|100
A|CNI|20250723|14:24:24.568192|S|100|96.02|0|100
A|CNI|20250723|14:33:16.962922|S|17|95.98|0|17
A|CNI|20250723|14:46:39.866789|S|100|96.23|0|100
A|CNI|20250723|14:57:02.362708|S|10|96.18|0|10
A|CNI|20250723|14:59:32.957619|S|100|96.17|0|100
A|CNI|20250723|15:14:25.186417|S|100|96.09|0|100
A|CNI|20250723|15:15:32.724225|S|100|96.1|0|100
A|CNI|20250723|15:16:21.581026|S|37|96.05|0|37
A|CNI|20250723|15:17:27.262848|S|100|96.05|0|100
A|CNI|20250723|15:20:32.815301|S|8|96.13|0|8
A|CNI|20250723|15:20:33.489707|S|87|96.08|0|87
A|CNI|20250723|15:20:51.277428|S|100|96.04|0|100
A|CNI|20250723|15:23:36.548169|S|100|96.22|0|100
A|CNI|20250723|15:28:29.669197|S|35|96.32|0|35
A|CNI|20250723|15:29:20.774504|S|100|96.31|0|100
A|CNI|20250723|15:31:20.685784|S|100|96.34|0|100
A|CNI|20250723|15:32:46.095204|S|100|96.35|0|100
A|CNI|20250723|15:37:14.845445|S|76|96.44|0|76
A|CNI|20250723|15:37:14.845714|S|100|96.43|0|100
A|CNI|20250723|15:42:05.988742|S|100|96.49|0|100
A|CNI|20250723|15:43:09.347022|S|100|96.47|0|100
A|CNI|20250723|15:44:07.065384|S|200|96.29|0|200
A|CNI|20250723|15:44:07.065471|S|200|96.28|0|200
A|CNI|20250723|15:45:11.183595|S|41|96.27|0|41
A|CNI|20250723|15:45:13.258147|S|93|96.28|0|93
A|CNI|20250723|15:45:13.258221|S|7|96.28|0|7
A|CNI|20250723|15:55:46.877256|S|100|96.595|0|100
A|CNI|20250723|15:59:49.473941|S|100|96.36|0|100
A|CNK|20250723|09:45:05.370162|S|27|30.18|0|27
A|CNK|20250723|10:01:32.185251|S|5|29.9|0|5
A|CNK|20250723|10:18:48.258129|S|100|30.02|0|100
A|CNK|20250723|10:53:24.603360|S|100|30.18|0|100
A|CNK|20250723|10:59:08.322965|S|10|30.15|0|10
A|CNK|20250723|11:03:29.544965|S|100|30.23|0|100
A|CNK|20250723|11:07:32.859663|S|100|30.25|0|100
A|CNK|20250723|11:08:03.009884|S|100|30.26|0|100
A|CNK|20250723|11:08:03.009884|S|100|30.26|0|100
A|CNK|20250723|11:08:16.040785|S|4|30.23|0|4
A|CNK|20250723|11:14:11.530573|S|100|30.13|0|100
A|CNK|20250723|11:28:54.733337|S|34|30.13|0|34
A|CNK|20250723|11:42:16.757386|S|6|30.13|0|6
A|CNK|20250723|11:44:56.222752|S|38|30.13|0|38
A|CNK|20250723|11:44:57.344415|S|62|30.13|0|62
A|CNK|20250723|12:00:24.835645|S|1|30.15|0|1
A|CNK|20250723|12:00:24.835645|S|100|30.15|0|100
A|CNK|20250723|12:04:49.477681|S|9|30.1|0|9
A|CNK|20250723|12:11:00.117375|S|26|30.04|0|26
A|CNK|20250723|12:13:23.785079|S|100|30.02|0|100
A|CNK|20250723|12:17:52.449214|S|22|30.03|0|22
A|CNK|20250723|12:49:03.515656|S|16|30|0|16
A|CNK|20250723|12:49:03.515656|S|11|30|0|11
A|CNK|20250723|12:52:47.010288|S|100|30.02|0|100
A|CNK|20250723|12:58:01.116199|S|19|29.97|0|19
A|CNK|20250723|14:00:52.363783|S|100|29.93|0|100
A|CNK|20250723|14:26:41.662250|S|100|30.12|0|100
A|CNK|20250723|15:18:21.962685|S|100|30.28|0|100
A|CNK|20250723|15:22:41.536583|S|100|30.3|0|100
A|CNK|20250723|15:54:44.561937|S|100|30.23|0|100
A|CNK|20250723|15:55:27.348891|S|100|30.24|0|100
A|CNK|20250723|15:56:36.129963|S|34|30.32|0|34
A|CNK|20250723|15:56:59.148019|S|54|30.32|0|54
A|CNK|20250723|15:57:05.262011|S|46|30.32|0|46
A|CNK|20250723|15:57:05.262012|S|100|30.32|0|100
A|CNK|20250723|15:57:21.553770|S|100|30.31|0|100
A|CNK|20250723|15:57:51.710729|S|100|30.31|0|100
A|CNK|20250723|15:58:28.741452|S|100|30.32|0|100
A|CNL|20250723|09:30:00.126772|S|42|9.85|60591|30
A|CNL|20250723|09:30:01.998502|S|300|9.98|0|300
A|CNL|20250723|09:57:36.305313|S|19|9.81|0|19
A|CNL|20250723|09:57:50.356789|S|48|9.87|0|48
A|CNL|20250723|10:12:08.236168|S|465|9.75|0|465
A|CNL|20250723|10:18:51.703957|S|2|9.79|0|2
A|CNL|20250723|12:22:32.918461|S|100|9.74|0|100
A|CNL|20250723|12:44:35.399314|S|100|9.64|0|100
A|CNL|20250723|12:44:35.399315|S|111|9.64|0|111
A|CNL|20250723|12:50:23.391952|S|100|9.63|0|100
A|CNL|20250723|13:31:29.236843|S|100|9.47|0|100
A|CNL|20250723|13:49:53.969681|S|4|9.43|0|4
A|CNL|20250723|14:04:01.106413|S|100|9.37|0|100
A|CNL|20250723|14:09:45.066476|S|5|9.42|0|5
A|CNL|20250723|14:22:04.711012|S|5|9.47|0|5
A|CNL|20250723|14:23:00.213720|S|5|9.47|0|5
A|CNL|20250723|14:37:02.635859|S|1|9.49|0|1
A|CNL|20250723|15:54:50.036400|S|11|9.52|0|11
A|CNL|20250723|15:55:22.120825|S|100|9.53|0|100
A|CNL|20250723|15:56:50.473496|S|100|9.48|0|100
A|CNL|20250723|15:56:54.190647|S|28|9.48|0|28
A|CNL|20250723|15:56:54.568017|S|4|9.48|0|4
A|CNL|20250723|15:56:55.572385|S|1|9.48|0|1
A|CNL|20250723|15:56:58.021086|S|18|9.48|0|18
A|CNL|20250723|15:57:07.589941|S|1|9.48|0|1
A|CNL|20250723|15:57:20.715434|S|1|9.48|0|1
A|CNL|20250723|15:57:31.105966|S|1|9.48|0|1
A|CNL|20250723|15:57:58.955621|S|1|9.48|0|1
A|CNL|20250723|15:58:08.068759|S|1|9.48|0|1
A|CNL|20250723|15:58:18.066423|S|100|9.47|0|100
A|CNL|20250723|15:58:30.263571|S|100|9.49|0|100
A|CNL|20250723|15:58:38.402633|S|1|9.51|0|1
A|CNL|20250723|15:59:29.404451|S|100|9.54|0|100
A|CNL|20250723|15:59:29.404451|S|4|9.54|0|4
A|CNL|20250723|16:00:00.094251|S|52|9.55|83382|38
A|CNM|20250723|09:32:11.127427|S|1|65.76|0|1
A|CNM|20250723|10:17:00.920143|S|10|64.76|0|10
A|CNM|20250723|10:32:59.439048|S|7|64.73|0|7
A|CNM|20250723|12:13:57.527996|S|100|64.99|0|100
A|CNM|20250723|14:44:36.767782|S|100|65.16|0|100
A|CNM|20250723|14:53:15.119509|S|2|65.15|0|2
A|CNM|20250723|14:53:15.119529|S|1|65.15|0|1
A|CNM|20250723|14:53:15.119529|S|15|65.15|0|15
A|CNM|20250723|15:42:00.558005|S|100|65.18|0|100
A|CNM|20250723|15:42:00.558005|S|5|65.18|0|5
A|CNM|20250723|15:58:45.128563|S|5|64.96|0|5
A|CNM|20250723|15:59:57.616381|S|13|65|0|13
A|CNMD|20250723|10:00:17.613669|S|100|48.28|0|100
A|CNMD|20250723|10:09:45.658694|S|15|48.59|0|15
A|CNMD|20250723|10:09:45.658694|S|7|48.59|0|7
A|CNMD|20250723|10:09:45.658757|S|1|48.59|0|1
A|CNMD|20250723|10:43:14.315860|S|56|48.73|0|56
A|CNMD|20250723|13:50:55.578465|S|50|50.04|0|50
A|CNMD|20250723|14:24:14.059144|S|50|49.95|0|50
A|CNMD|20250723|14:52:59.358591|S|6|49.87|0|6
A|CNMD|20250723|15:00:02.224979|S|50|49.68|0|50
A|CNMD|20250723|15:28:48.050431|S|50|49.86|0|50
A|CNMD|20250723|15:30:11.134313|S|40|49.91|0|40
A|CNMD|20250723|15:50:57.765760|S|22|50.01|0|22
A|CNMD|20250723|15:50:57.765760|S|20|50.01|0|20
A|CNMD|20250723|15:54:41.672184|S|7|50.1|0|7
A|CNMD|20250723|15:56:08.745452|S|1|50.12|0|1
A|CNMD|20250723|15:59:26.417430|S|19|50.2|0|19
A|CNMD|20250723|15:59:46.521370|S|67|50.18|0|67
A|CNNE|20250723|13:42:20.215103|S|100|21.85|0|100
A|CNNE|20250723|13:42:20.215115|S|47|21.85|0|47
A|CNO|20250723|12:01:37.384772|S|108|37.58|0|108
A|CNO|20250723|12:10:29.800752|S|18|37.57|0|18
A|CNO|20250723|12:58:14.952520|S|6|37.65|0|6
A|CNO|20250723|12:58:14.952593|S|3|37.65|0|3
A|CNOB|20250723|12:47:05.057746|S|11|24.75|0|11
A|CNOB|20250723|12:54:08.999288|S|100|24.71|0|100
A|CNOB|20250723|13:20:57.038695|S|100|24.64|0|100
A|CNOB|20250723|15:36:30.694732|S|100|24.88|0|100
A|CNP|20250723|09:33:16.394274|S|50|37.7|0|50
A|CNP|20250723|09:37:35.721431|S|100|37.74|0|100
A|CNP|20250723|09:37:35.723036|S|100|37.75|0|100
A|CNP|20250723|09:50:51.115594|S|9|37.82|0|9
A|CNP|20250723|10:04:50.994953|S|100|37.75|0|100
A|CNP|20250723|10:09:03.890875|S|100|37.68|0|100
A|CNP|20250723|10:13:11.011021|S|1|37.77|0|1
A|CNP|20250723|10:27:09.900308|S|275|37.62|0|275
A|CNP|20250723|10:43:21.033607|S|59|37.54|0|59
A|CNP|20250723|10:50:43.466646|S|18|37.46|0|18
A|CNP|20250723|10:59:25.448315|S|100|37.41|0|100
A|CNP|20250723|11:16:42.005045|S|100|37.31|0|100
A|CNP|20250723|11:36:38.220498|S|100|37.26|0|100
A|CNP|20250723|11:41:39.728920|S|44|37.22|0|44
A|CNP|20250723|11:44:46.104674|S|90|37.17|0|90
A|CNP|20250723|12:18:37.504220|S|28|37.11|0|28
A|CNP|20250723|13:14:16.187423|S|100|37.135|0|100
A|CNP|20250723|13:14:16.187671|S|100|37.135|0|100
A|CNP|20250723|13:14:16.187778|S|100|37.135|0|100
A|CNP|20250723|13:14:16.187854|S|100|37.135|0|100
A|CNP|20250723|13:14:16.187945|S|100|37.135|0|100
A|CNP|20250723|13:14:16.188022|S|100|37.135|0|100
A|CNP|20250723|13:57:52.416287|S|1|37.15|0|1
A|CNP|20250723|13:57:52.416315|S|99|37.15|0|99
A|CNP|20250723|14:05:58.782277|S|4|37.16|0|4
A|CNP|20250723|14:25:00.479881|S|100|37.07|0|100
A|CNP|20250723|14:38:14.975515|S|5|37.04|0|5
A|CNP|20250723|15:07:01.922734|S|3|37.05|0|3
A|CNP|20250723|15:20:36.554955|S|100|37.09|0|100
A|CNP|20250723|15:20:36.554955|S|100|37.09|0|100
A|CNP|20250723|15:31:00.539956|S|20|37.07|0|20
A|CNP|20250723|15:42:39.781544|S|100|37.08|0|100
A|CNP|20250723|15:46:57.938732|S|100|37.015|0|100
A|CNP|20250723|15:46:57.941960|S|88|37.03|0|88
A|CNP|20250723|15:49:13.587976|S|150|37.05|0|150
A|CNP|20250723|15:53:48.648945|S|25|37.14|0|25
A|CNP|20250723|15:55:03.128260|S|100|37.135|0|100
A|CNP|20250723|15:56:42.164741|S|100|37.145|0|100
A|CNP|20250723|15:57:18.443188|S|100|37.16|0|100
A|CNP|20250723|15:57:18.443188|S|700|37.16|0|700
A|CNP|20250723|15:57:18.443697|S|100|37.16|0|100
A|CNP|20250723|15:57:18.443697|S|700|37.16|0|700
A|CNP|20250723|15:57:18.443780|S|85|37.16|0|85
A|CNP|20250723|15:57:18.443800|S|615|37.16|0|615
A|CNP|20250723|15:57:18.443800|S|100|37.16|0|100
A|CNP|20250723|15:57:18.443829|S|100|37.16|0|100
A|CNP|20250723|15:57:18.443829|S|700|37.16|0|700
A|CNP|20250723|15:57:18.443867|S|700|37.16|0|700
A|CNP|20250723|15:57:18.443897|S|100|37.16|0|100
A|CNP|20250723|15:58:43.755955|S|200|37.11|0|200
A|CNP|20250723|15:59:20.044545|S|100|37.11|0|100
A|CNQ|20250723|09:44:16.297239|S|200|31.24|0|200
A|CNQ|20250723|11:07:30.246006|S|200|31.39|0|200
A|CNQ|20250723|11:07:30.256505|S|200|31.4|0|200
A|CNQ|20250723|11:24:21.957622|S|11|31.35|0|11
A|CNQ|20250723|11:56:10.884975|S|100|31.38|0|100
A|CNQ|20250723|13:42:47.190387|S|1|31.395|0|1
A|CNQ|20250723|15:32:36.603094|S|500|31.375|0|500
A|CNQ|20250723|15:57:05.676301|S|100|31.385|0|100
A|CNQ|20250723|15:57:16.918327|S|100|31.39|0|100
A|CNR|20250723|09:51:39.623308|S|62|82.33|0|62
A|CNR|20250723|10:13:01.807207|S|5|81.93|0|5
A|CNR|20250723|10:13:07.261863|S|2|81.8|0|2
A|CNR|20250723|10:13:07.262304|S|2|81.8|0|2
A|CNR|20250723|10:13:07.264312|S|1|81.81|0|1
A|CNR|20250723|10:13:20.041258|S|1|81.81|0|1
A|CNR|20250723|10:13:42.259043|S|4|82|0|4
A|CNR|20250723|10:13:42.259043|S|1|82|0|1
A|CNR|20250723|10:36:40.838244|S|1|82.04|0|1
A|CNR|20250723|10:40:11.870495|S|2|81.75|0|2
A|CNR|20250723|10:42:08.413555|S|1|81.74|0|1
A|CNR|20250723|10:42:08.413708|S|1|81.74|0|1
A|CNR|20250723|10:42:08.414173|S|1|81.74|0|1
A|CNR|20250723|10:42:08.414322|S|1|81.74|0|1
A|CNR|20250723|10:42:08.414360|S|1|81.74|0|1
A|CNR|20250723|10:42:08.414813|S|1|81.74|0|1
A|CNR|20250723|10:42:08.415119|S|1|81.74|0|1
A|CNR|20250723|10:42:08.415128|S|1|81.74|0|1
A|CNR|20250723|10:42:08.415657|S|1|81.74|0|1
A|CNR|20250723|10:42:08.415888|S|1|81.74|0|1
A|CNR|20250723|10:42:08.415900|S|1|81.74|0|1
A|CNR|20250723|10:42:08.416650|S|1|81.74|0|1
A|CNR|20250723|10:42:08.416665|S|1|81.74|0|1
A|CNR|20250723|10:42:08.417411|S|1|81.74|0|1
A|CNR|20250723|10:42:08.417424|S|1|81.74|0|1
A|CNR|20250723|10:42:08.418184|S|1|81.74|0|1
A|CNR|20250723|10:42:08.418938|S|1|81.74|0|1
A|CNR|20250723|10:42:08.419697|S|1|81.74|0|1
A|CNR|20250723|10:42:08.420454|S|1|81.74|0|1
A|CNR|20250723|10:42:08.421211|S|1|81.74|0|1
A|CNR|20250723|10:42:09.570756|S|1|81.75|0|1
A|CNR|20250723|10:46:46.559865|S|3|81.7|0|3
A|CNR|20250723|10:47:11.560292|S|2|81.7|0|2
A|CNR|20250723|10:47:51.560887|S|2|81.7|0|2
A|CNR|20250723|10:48:04.932056|S|8|81.83|0|8
A|CNR|20250723|11:54:11.520563|E|6|82.33|0|6
A|CNR|20250723|12:11:09.331909|S|5|82.53|0|5
A|CNR|20250723|12:11:41.616458|S|4|82.56|0|4
A|CNR|20250723|12:34:23.126201|S|5|82.11|0|5
A|CNR|20250723|14:13:58.954799|S|22|81.85|0|22
A|CNR|20250723|14:14:31.835868|S|22|81.85|0|22
A|CNR|20250723|14:14:39.949400|S|1|81.86|0|1
A|CNR|20250723|14:14:48.881032|S|12|81.85|0|12
A|CNR|20250723|14:48:30.400601|S|13|81.85|0|13
A|CNR|20250723|14:48:30.400675|S|25|81.85|0|25
A|CNR|20250723|14:48:30.401054|S|13|81.86|0|13
A|CNR|20250723|14:58:21.358125|S|62|81.93|0|62
A|CNR|20250723|15:56:09.075830|S|23|81.54|0|23
A|CNTA|20250723|09:40:48.139199|S|100|16.1|0|100
A|CNTA|20250723|09:46:02.796733|S|100|16.1|0|100
A|CNTA|20250723|09:46:02.796745|S|100|16.1|0|100
A|CNTA|20250723|09:46:02.812705|S|100|16.1|0|100
A|CNTA|20250723|10:04:33.701963|S|120|15.94|0|120
A|CNTA|20250723|10:04:33.701963|S|120|15.95|0|120
A|CNTA|20250723|10:06:11.100692|S|1|15.97|0|1
A|CNTA|20250723|10:06:11.100693|S|110|15.97|0|110
A|CNTA|20250723|10:06:11.100741|S|89|15.97|0|89
A|CNTA|20250723|10:06:11.100774|S|200|15.97|0|200
A|CNTA|20250723|10:06:11.100775|S|89|15.97|0|89
A|CNTA|20250723|10:06:11.100775|S|111|15.97|0|111
A|CNTA|20250723|10:06:11.100776|S|89|15.97|0|89
A|CNTA|20250723|10:06:11.100794|S|200|15.97|0|200
A|CNTA|20250723|10:06:11.100821|S|20|15.97|0|20
A|CNTA|20250723|10:06:11.100821|S|91|15.97|0|91
A|CNTA|20250723|11:58:54.840098|S|100|15.92|0|100
A|CNTA|20250723|11:58:54.840145|S|100|15.92|0|100
A|CNTA|20250723|13:59:35.965283|S|100|15.7|0|100
A|CNTA|20250723|13:59:35.965314|S|100|15.7|0|100
A|CNTA|20250723|13:59:35.965367|S|100|15.7|0|100
A|CNTA|20250723|13:59:35.965588|S|100|15.7|0|100
A|CNTA|20250723|14:47:30.576918|S|95|15.95|0|95
A|CNTA|20250723|14:47:30.577013|S|105|15.95|0|105
A|CNTA|20250723|14:47:30.577033|S|105|15.95|0|105
A|CNTA|20250723|14:47:30.577074|S|10|15.95|0|10
A|CNTA|20250723|14:47:30.577074|S|95|15.95|0|95
A|CNTA|20250723|14:47:30.577095|S|4|15.95|0|4
A|CNTA|20250723|14:47:30.577394|S|86|15.95|0|86
A|CNTA|20250723|15:34:58.813796|S|170|15.745|0|170
A|CNVS|20250723|10:18:13.466983|S|25|5.96|0|25
A|CNX|20250723|09:43:14.213144|S|29|32.78|0|29
A|CNX|20250723|09:46:18.758957|S|21|32.75|0|21
A|CNX|20250723|09:48:00.841564|S|20|32.69|0|20
A|CNX|20250723|09:49:00.648172|S|100|32.63|0|100
A|CNX|20250723|09:49:00.648194|S|100|32.63|0|100
A|CNX|20250723|09:49:00.648194|S|12|32.63|0|12
A|CNX|20250723|09:56:16.001900|S|100|32.63|0|100
A|CNX|20250723|10:22:25.317776|S|37|32.88|0|37
A|CNX|20250723|10:24:04.715120|S|12|32.85|0|12
A|CNX|20250723|10:29:32.843683|S|56|33.04|0|56
A|CNX|20250723|10:49:51.880960|S|50|32.69|0|50
A|CNX|20250723|10:53:50.464659|S|37|32.75|0|37
A|CNX|20250723|10:53:50.464677|S|36|32.75|0|36
A|CNX|20250723|10:53:50.498675|S|16|32.75|0|16
A|CNX|20250723|10:53:50.500037|S|33|32.75|0|33
A|CNX|20250723|11:27:41.279299|S|53|32.74|0|53
A|CNX|20250723|11:29:02.076972|S|43|32.69|0|43
A|CNX|20250723|11:37:36.603782|S|54|32.53|0|54
A|CNX|20250723|11:39:15.427912|S|81|32.53|0|81
A|CNX|20250723|11:39:15.432661|S|15|32.53|0|15
A|CNX|20250723|11:54:10.989089|S|27|32.55|0|27
A|CNX|20250723|12:02:23.849415|S|100|32.65|0|100
A|CNX|20250723|12:21:15.295691|S|213|32.73|0|213
A|CNX|20250723|12:32:48.943720|S|38|32.78|0|38
A|CNX|20250723|12:32:57.022843|S|219|32.76|0|219
A|CNX|20250723|14:20:58.417647|S|100|32.79|0|100
A|CNX|20250723|14:20:58.417661|S|12|32.79|0|12
A|CNX|20250723|15:48:28.964744|S|100|33.1|0|100
A|CNX|20250723|15:48:32.000078|S|100|33.1|0|100
A|CNX|20250723|15:59:42.455109|S|158|33.115|0|158
A|CNXC|20250723|13:38:51.584524|S|4|61.71|0|4
A|CNXC|20250723|15:28:16.903397|S|1|61.64|0|1
A|COCO|20250723|09:32:15.310642|S|4|38.825|0|4
A|COCO|20250723|09:33:55.190954|S|100|39.09|0|100
A|COCO|20250723|09:33:55.190954|S|100|39.08|0|100
A|COCO|20250723|09:46:11.255289|S|4|39.18|0|4
A|COCO|20250723|09:54:31.488465|S|100|39.55|0|100
A|COCO|20250723|09:57:43.170376|S|4|39.485|0|4
A|COCO|20250723|10:07:53.236241|S|94|39.55|0|94
A|COCO|20250723|10:07:53.236260|S|6|39.55|0|6
A|COCO|20250723|10:59:24.061207|S|3|38.97|0|3
A|COCO|20250723|14:35:34.598267|S|6|38.52|0|6
A|COCO|20250723|15:39:34.821443|S|200|38.37|0|200
A|CODI|20250723|10:14:06.348604|S|1|6.72|0|1
A|CODI|20250723|11:40:01.383776|S|192|6.79|0|192
A|CODI|20250723|11:46:02.312565|S|187|6.8|0|187
A|CODI|20250723|12:02:42.004635|S|1|6.83|0|1
A|CODI|20250723|12:19:27.376623|S|174|6.83|0|174
A|CODI|20250723|12:27:17.873417|S|172|6.85|0|172
A|CODI|20250723|13:43:50.559356|S|100|6.95|0|100
A|CODI|20250723|15:57:37.308673|S|100|6.97|0|100
A|CODI|20250723|15:59:23.414024|S|100|6.96|0|100
A|COF|20250723|09:30:32.834352|S|100|230.41|0|100
A|COF|20250723|09:30:52.637070|S|100|230.47|0|100
A|COF|20250723|09:31:27.728887|S|100|231.275|0|100
A|COF|20250723|09:31:39.470749|S|100|230.355|0|100
A|COF|20250723|09:32:38.916797|S|100|230.65|0|100
A|COF|20250723|09:33:16.191594|S|100|228.72|0|100
A|COF|20250723|09:33:42.500717|S|100|227.88|0|100
A|COF|20250723|09:34:09.971975|S|100|228.03|0|100
A|COF|20250723|09:34:19.892969|S|100|227.79|0|100
A|COF|20250723|09:34:43.384197|S|100|227.8|0|100
A|COF|20250723|09:35:01.506503|S|100|226.905|0|100
A|COF|20250723|09:35:13.465994|S|100|224.8|0|100
A|COF|20250723|09:35:43.500390|S|100|226.46|0|100
A|COF|20250723|09:35:52.006659|S|100|226.545|0|100
A|COF|20250723|09:36:01.470992|S|100|226.555|0|100
A|COF|20250723|09:36:44.762825|S|100|225.78|0|100
A|COF|20250723|09:37:59.959881|S|100|225.92|0|100
A|COF|20250723|09:38:16.743575|S|100|226.6|0|100
A|COF|20250723|09:38:34.999218|S|100|226.26|0|100
A|COF|20250723|09:39:29.496842|S|100|226.25|0|100
A|COF|20250723|09:39:50.401878|S|100|226.68|0|100
A|COF|20250723|09:40:38.711991|S|100|226.62|0|100
A|COF|20250723|09:41:01.994909|S|100|225.86|0|100
A|COF|20250723|09:41:37.457035|S|100|225.63|0|100
A|COF|20250723|09:42:11.397085|S|100|225.11|0|100
A|COF|20250723|09:42:37.024012|S|100|225.18|0|100
A|COF|20250723|09:42:53.567388|S|100|225.175|0|100
A|COF|20250723|09:43:22.497922|S|100|225.14|0|100
A|COF|20250723|09:43:46.767246|S|100|225.15|0|100
A|COF|20250723|09:44:22.816542|S|100|226.13|0|100
A|COF|20250723|09:45:00.777754|S|100|226.35|0|100
A|COF|20250723|09:45:23.047109|S|100|225.67|0|100
A|COF|20250723|09:45:54.097442|S|100|225.14|0|100
A|COF|20250723|09:46:20.766855|S|100|225.29|0|100
A|COF|20250723|09:47:09.625589|S|100|225.29|0|100
A|COF|20250723|09:47:28.872549|S|100|225.21|0|100
A|COF|20250723|09:48:03.391724|S|100|225.7|0|100
A|COF|20250723|09:48:21.000009|S|100|225.76|0|100
A|COF|20250723|09:48:22.325338|S|100|225.61|0|100
A|COF|20250723|09:48:50.619746|S|100|225.59|0|100
A|COF|20250723|09:49:30.079065|S|100|225.41|0|100
A|COF|20250723|09:50:01.126007|S|100|225.125|0|100
A|COF|20250723|09:50:22.835571|S|100|224.9|0|100
A|COF|20250723|09:51:18.176129|S|100|224.45|0|100
A|COF|20250723|09:51:19.825217|S|7|224.2|0|7
A|COF|20250723|09:52:25.465605|S|100|223.43|0|100
A|COF|20250723|09:52:25.466829|S|11|223.33|0|11
A|COF|20250723|09:52:51.846231|S|100|223.04|0|100
A|COF|20250723|09:53:06.280425|S|100|222.96|0|100
A|COF|20250723|09:54:11.390997|S|100|223.7|0|100
A|COF|20250723|09:54:45.913550|S|100|223.41|0|100
A|COF|20250723|09:54:58.405120|S|100|223.65|0|100
A|COF|20250723|09:55:31.266383|S|100|224.15|0|100
A|COF|20250723|09:56:16.009989|S|100|224.56|0|100
A|COF|20250723|09:56:30.944446|S|8|224.47|0|8
A|COF|20250723|09:57:13.158877|S|100|224.89|0|100
A|COF|20250723|09:57:37.405197|S|100|224.67|0|100
A|COF|20250723|09:57:51.158253|S|200|224.5|0|200
A|COF|20250723|09:58:11.169724|S|100|224.135|0|100
A|COF|20250723|09:58:31.219663|S|100|223.78|0|100
A|COF|20250723|09:59:05.298799|S|100|224.06|0|100
A|COF|20250723|10:00:04.692830|S|100|224.08|0|100
A|COF|20250723|10:00:40.015101|S|100|223.06|0|100
A|COF|20250723|10:01:08.989573|S|100|222.94|0|100
A|COF|20250723|10:01:21.457787|S|100|222.88|0|100
A|COF|20250723|10:01:21.462667|S|7|222.73|0|7
A|COF|20250723|10:01:43.347005|S|100|222.86|0|100
A|COF|20250723|10:02:06.578192|S|100|222.88|0|100
A|COF|20250723|10:03:02.346499|S|100|222.76|0|100
A|COF|20250723|10:03:10.388677|S|38|222.67|0|38
A|COF|20250723|10:03:44.461494|S|100|222.68|0|100
A|COF|20250723|10:04:14.176808|S|100|222.78|0|100
A|COF|20250723|10:04:33.183260|S|100|222.8|0|100
A|COF|20250723|10:05:04.291576|S|100|223.16|0|100
A|COF|20250723|10:05:47.606426|S|100|223.205|0|100
A|COF|20250723|10:10:09.647609|S|9|223.57|0|9
A|COF|20250723|10:10:09.647609|S|7|223.47|0|7
A|COF|20250723|10:10:11.908951|S|100|223.48|0|100
A|COF|20250723|10:13:42.951710|S|100|221.76|0|100
A|COF|20250723|10:15:37.728331|S|38|222.185|0|38
A|COF|20250723|10:17:59.036479|S|38|221.815|0|38
A|COF|20250723|10:17:59.036578|S|38|221.815|0|38
A|COF|20250723|10:18:33.809532|S|38|222.12|0|38
A|COF|20250723|10:19:54.455899|S|100|222.575|0|100
A|COF|20250723|10:20:05.987829|S|100|222.235|0|100
A|COF|20250723|10:20:30.488683|S|1|221.97|0|1
A|COF|20250723|10:20:30.539439|S|7|221.97|0|7
A|COF|20250723|10:22:24.576013|S|100|222.58|0|100
A|COF|20250723|10:24:51.244188|S|200|222.165|0|200
A|COF|20250723|10:29:41.719244|S|6|221.69|0|6
A|COF|20250723|10:34:59.129138|S|6|220.85|0|6
A|COF|20250723|10:38:01.787222|S|8|220.75|0|8
A|COF|20250723|10:48:52.466928|S|5|220.31|0|5
A|COF|20250723|10:48:52.466953|S|5|220.31|0|5
A|COF|20250723|10:50:39.415491|S|100|220.11|0|100
A|COF|20250723|10:56:49.018740|S|38|220.14|0|38
A|COF|20250723|10:58:52.988524|S|7|219.95|0|7
A|COF|20250723|11:03:31.178903|S|100|220.4|0|100
A|COF|20250723|11:04:24.219230|S|100|220.26|0|100
A|COF|20250723|11:04:56.978891|S|100|220.63|0|100
A|COF|20250723|11:06:01.700386|S|100|221.28|0|100
A|COF|20250723|11:07:56.241023|S|100|221.2|0|100
A|COF|20250723|11:08:21.298751|S|100|221.41|0|100
A|COF|20250723|11:08:43.477661|S|100|221.24|0|100
A|COF|20250723|11:10:39.404782|S|100|221.095|0|100
A|COF|20250723|11:11:29.298473|S|100|220.84|0|100
A|COF|20250723|11:11:55.862531|S|100|220.78|0|100
A|COF|20250723|11:12:14.468297|S|100|220.69|0|100
A|COF|20250723|11:12:38.542421|S|100|220.5|0|100
A|COF|20250723|11:14:23.147987|S|100|220.83|0|100
A|COF|20250723|11:14:53.664160|S|100|220.6|0|100
A|COF|20250723|11:16:03.012505|S|19|220.58|0|19
A|COF|20250723|11:16:40.781734|S|100|220.37|0|100
A|COF|20250723|11:16:40.783280|S|10|220.3|0|10
A|COF|20250723|11:17:29.131612|S|100|220.41|0|100
A|COF|20250723|11:17:45.838013|S|100|220.24|0|100
A|COF|20250723|11:19:25.966626|S|100|220.14|0|100
A|COF|20250723|11:22:03.861536|S|100|220.12|0|100
A|COF|20250723|11:26:06.162708|S|100|220.1|0|100
A|COF|20250723|11:27:00.708183|S|1|220.18|0|1
A|COF|20250723|11:27:23.435322|S|100|220.09|0|100
A|COF|20250723|11:31:27.681818|S|8|220.47|0|8
A|COF|20250723|11:32:45.341116|S|1|220|0|1
A|COF|20250723|11:33:17.516723|S|7|220.06|0|7
A|COF|20250723|11:33:21.570125|E|1|219.99|0|1
A|COF|20250723|11:42:19.413777|S|6|219.89|0|6
A|COF|20250723|11:50:41.273734|S|1|219.93|0|1
A|COF|20250723|11:59:38.180008|S|100|221.45|0|100
A|COF|20250723|12:08:32.713543|S|100|221.555|0|100
A|COF|20250723|12:08:32.740115|S|100|221.35|0|100
A|COF|20250723|12:08:32.740115|S|100|221.32|0|100
A|COF|20250723|12:13:10.166170|S|8|221.73|0|8
A|COF|20250723|12:57:50.595868|S|6|222.63|0|6
A|COF|20250723|13:25:42.640957|S|3|221.22|0|3
A|COF|20250723|13:25:42.640957|S|2|221.22|0|2
A|COF|20250723|13:26:29.883225|S|10|221.14|0|10
A|COF|20250723|13:30:51.299038|S|100|221.08|0|100
A|COF|20250723|13:30:51.299038|S|56|221.11|0|56
A|COF|20250723|13:30:51.300391|S|43|221.08|0|43
A|COF|20250723|13:30:51.301297|S|100|221.08|0|100
A|COF|20250723|13:30:51.301973|S|52|221.12|0|52
A|COF|20250723|13:51:38.510472|S|200|221|0|200
A|COF|20250723|13:55:58.119108|S|100|221.66|0|100
A|COF|20250723|13:57:45.682293|S|6|221.64|0|6
A|COF|20250723|14:11:03.855844|S|12|220.97|0|12
A|COF|20250723|14:22:14.743437|S|38|221.23|0|38
A|COF|20250723|14:24:00.785140|S|12|221.13|0|12
A|COF|20250723|14:24:00.785140|S|12|221.13|0|12
A|COF|20250723|14:35:50.894912|S|4|220.97|0|4
A|COF|20250723|14:35:56.436594|S|2|220.99|0|2
A|COF|20250723|14:36:23.510704|S|1|220.94|0|1
A|COF|20250723|14:36:43.063110|S|1|220.94|0|1
A|COF|20250723|14:37:10.368641|S|1|221.01|0|1
A|COF|20250723|14:38:04.792379|S|4|221.04|0|4
A|COF|20250723|14:41:17.032725|S|12|221.17|0|12
A|COF|20250723|14:41:22.765679|S|1|221.08|0|1
A|COF|20250723|14:51:38.894359|S|7|221.19|0|7
A|COF|20250723|15:18:50.911901|S|100|221.29|0|100
A|COF|20250723|15:21:13.366316|S|3|221.29|0|3
A|COF|20250723|15:24:44.890919|S|40|221.18|0|40
A|COF|20250723|15:31:09.353340|S|14|221.255|0|14
A|COF|20250723|15:31:09.353341|S|86|221.255|0|86
A|COF|20250723|15:31:09.353363|S|100|221.22|0|100
A|COF|20250723|15:31:50.645875|S|100|220.87|0|100
A|COF|20250723|15:32:32.591335|E|4|220.79|0|4
A|COF|20250723|15:32:32.591936|E|1|220.79|0|1
A|COF|20250723|15:32:33.251883|S|5|220.79|0|5
A|COF|20250723|15:36:14.956357|S|7|220.47|0|7
A|COF|20250723|15:44:40.114392|S|100|220.18|0|100
A|COF|20250723|15:44:42.785407|S|1|220.13|0|1
A|COF|20250723|15:44:42.785485|S|13|220.13|0|13
A|COF|20250723|15:46:46.887382|S|100|220.74|0|100
A|COF|20250723|15:46:46.887934|S|4|220.74|0|4
A|COF|20250723|15:51:00.760905|S|20|220.64|0|20
A|COF|20250723|15:53:27.352936|S|100|220.76|0|100
A|COF|20250723|15:53:46.824096|S|20|220.72|0|20
A|COF|20250723|15:54:05.126770|S|100|220.69|0|100
A|COF|20250723|15:54:32.711105|S|100|220.57|0|100
A|COF|20250723|15:54:38.618949|S|18|220.49|0|18
A|COF|20250723|15:55:45.733050|S|100|220.34|0|100
A|COF|20250723|15:59:57.601077|S|100|219.49|0|100
A|COF|20250723|15:59:57.601077|S|100|219.46|0|100
A|COF|20250723|15:59:58.527939|S|6|219.49|0|6
A|COF|20250723|15:59:58.527952|S|6|219.49|0|6
A|COF|20250723|15:59:58.603432|S|88|219.49|0|88
A|COF|20250723|15:59:58.604882|S|100|219.49|0|100
A|COF|20250723|15:59:59.824632|S|100|219.56|0|100
A|COF|20250723|15:59:59.826811|S|49|219.56|0|49
A|COFS|20250723|12:32:02.753139|S|1|29.6|0|1
A|COFS|20250723|12:32:02.753847|S|89|29.6|0|89
A|COFS|20250723|14:06:41.986667|S|2|29.52|0|2
A|COFS|20250723|14:07:00.012701|S|18|29.52|0|18
A|COGT|20250723|09:36:47.200623|S|68|12.59|0|68
A|COGT|20250723|09:43:12.801334|S|61|12.55|0|61
A|COGT|20250723|09:54:38.296725|S|100|12.5|0|100
A|COGT|20250723|15:40:28.635621|S|170|12.485|0|170
A|COGT|20250723|15:47:30.995663|S|180|12.515|0|180
A|COHN|20250723|09:30:00.058071|S|96|12.56|45698|17
A|COHN|20250723|12:14:18.644142|E|54|12.5|0|54
A|COHN|20250723|15:49:52.263501|S|11|12.74|0|11
A|COHN|20250723|15:59:48.286126|S|100|12.32|0|100
A|COHN|20250723|15:59:51.123280|S|37|12.21|0|37
A|COHR|20250723|09:31:09.936056|S|38|97.51|0|38
A|COHR|20250723|09:31:09.936172|S|38|97.51|0|38
A|COHR|20250723|09:31:09.936248|S|17|97.51|0|17
A|COHR|20250723|09:35:59.202114|S|100|99.03|0|100
A|COHR|20250723|10:12:03.453167|S|5|99.74|0|5
A|COHR|20250723|10:12:18.787641|S|4|99.59|0|4
A|COHR|20250723|10:31:02.626062|S|54|100.4|0|54
A|COHR|20250723|10:32:41.138481|S|100|100.6|0|100
A|COHR|20250723|10:34:54.606979|S|100|100.1|0|100
A|COHR|20250723|10:34:54.607019|S|54|100.1|0|54
A|COHR|20250723|11:34:57.539320|S|9|100.62|0|9
A|COHR|20250723|12:05:46.849264|S|5|100.21|0|5
A|COHR|20250723|12:06:09.528906|S|4|100.17|0|4
A|COHR|20250723|12:08:21.943564|S|206|100.3|0|206
A|COHR|20250723|12:08:21.943576|S|11|100.3|0|11
A|COHR|20250723|13:01:27.063624|S|120|99.88|0|120
A|COHR|20250723|13:01:27.063624|S|105|99.87|0|105
A|COHR|20250723|13:01:37.752747|S|188|99.85|0|188
A|COHR|20250723|13:18:37.918631|S|125|99.35|0|125
A|COHR|20250723|13:50:59.039834|S|38|98.7|0|38
A|COHR|20250723|13:50:59.039939|S|38|98.7|0|38
A|COHR|20250723|14:27:19.089574|S|50|99.1|0|50
A|COHR|20250723|14:45:03.359902|S|100|98.96|0|100
A|COHR|20250723|15:10:59.589773|S|50|98.8|0|50
A|COHR|20250723|15:30:28.010216|S|100|98.37|0|100
A|COHR|20250723|15:36:04.141956|S|1|98.26|0|1
A|COHR|20250723|15:41:55.169579|S|100|98.095|0|100
A|COHR|20250723|15:53:06.868973|S|50|98.4|0|50
A|COHR|20250723|15:58:20.150317|S|14|98.41|0|14
A|COHR|20250723|15:59:03.901403|S|100|98.36|0|100
A|COHU|20250723|11:08:13.347367|S|1|19.44|0|1
A|COHU|20250723|12:40:46.978394|S|25|19.53|0|25
A|COHU|20250723|13:06:22.055231|S|1|19.58|0|1
A|COHU|20250723|13:16:04.693279|S|15|19.51|0|15
A|COHU|20250723|13:55:56.544718|S|7|19.48|0|7
A|COIN|20250723|09:30:10.741187|S|100|399.34|0|100
A|COIN|20250723|09:30:11.707085|S|100|399.745|0|100
A|COIN|20250723|09:30:17.913422|S|100|399.97|0|100
A|COIN|20250723|09:30:26.137153|S|100|398.67|0|100
A|COIN|20250723|09:31:18.808008|S|100|395.4|0|100
A|COIN|20250723|09:31:29.045456|S|100|396.37|0|100
A|COIN|20250723|09:32:15.979200|S|100|393|0|100
A|COIN|20250723|09:32:21.039343|S|100|393.68|0|100
A|COIN|20250723|09:32:41.653030|S|100|392.16|0|100
A|COIN|20250723|09:32:45.645152|S|100|391.03|0|100
A|COIN|20250723|09:32:46.072723|E|100|391.07|0|100
A|COIN|20250723|09:32:48.734719|S|100|390.97|0|100
A|COIN|20250723|09:32:50.694841|S|100|391.08|0|100
A|COIN|20250723|09:32:55.659750|S|100|391.64|0|100
A|COIN|20250723|09:33:12.396176|S|100|390.52|0|100
A|COIN|20250723|09:33:17.294563|S|100|390.43|0|100
A|COIN|20250723|09:33:24.549836|S|100|390.24|0|100
A|COIN|20250723|09:33:35.070912|S|100|390.36|0|100
A|COIN|20250723|09:34:18.787268|S|100|390.22|0|100
A|COIN|20250723|09:34:30.423775|S|100|389.73|0|100
A|COIN|20250723|09:34:35.820651|S|100|390.1|0|100
A|COIN|20250723|09:36:12.149822|S|100|392.4|0|100
A|COIN|20250723|09:37:31.744779|S|100|392.49|0|100
A|COIN|20250723|09:40:24.224701|S|100|394.935|0|100
A|COIN|20250723|09:42:34.935802|S|40|392.14|0|40
A|COIN|20250723|09:42:34.935832|S|100|392.07|0|100
A|COIN|20250723|09:45:56.064245|E|4|389.94|0|4
A|COIN|20250723|09:45:56.064711|E|1|389.93|0|1
A|COIN|20250723|09:45:58.635164|S|4|389.95|0|4
A|COIN|20250723|09:46:01.101947|S|4|389.93|0|4
A|COIN|20250723|10:07:32.149771|S|3|392.56|0|3
A|COIN|20250723|10:07:32.149808|S|2|392.56|0|2
A|COIN|20250723|10:08:17.926270|S|5|391.8|0|5
A|COIN|20250723|10:09:24.602163|S|10|392.5|0|10
A|COIN|20250723|10:13:47.793321|S|27|391.87|0|27
A|COIN|20250723|10:14:58.345870|S|24|391.01|0|24
A|COIN|20250723|10:16:03.077071|S|3|392.36|0|3
A|COIN|20250723|10:16:44.814021|S|12|392.48|0|12
A|COIN|20250723|10:17:44.676887|S|17|392.7|0|17
A|COIN|20250723|10:18:00.042012|S|89|392.67|0|89
A|COIN|20250723|10:18:13.370080|S|10|392.11|0|10
A|COIN|20250723|10:20:29.122642|S|11|391.8|0|11
A|COIN|20250723|10:20:35.988606|S|14|391.8|0|14
A|COIN|20250723|10:21:40.596694|S|3|393.6|0|3
A|COIN|20250723|10:23:11.292246|S|8|394.18|0|8
A|COIN|20250723|10:23:11.292284|S|1|394.18|0|1
A|COIN|20250723|10:23:11.292284|S|5|394.18|0|5
A|COIN|20250723|10:23:29.945763|S|14|394.55|0|14
A|COIN|20250723|10:25:05.745772|S|2|393.78|0|2
A|COIN|20250723|10:30:48.178881|S|4|393.77|0|4
A|COIN|20250723|10:32:19.098124|S|95|391.3|0|95
A|COIN|20250723|10:46:58.818255|S|100|391.29|0|100
A|COIN|20250723|10:49:18.243413|S|1|390.4|0|1
A|COIN|20250723|10:51:08.987273|S|5|390.44|0|5
A|COIN|20250723|10:55:47.606229|S|38|391.55|0|38
A|COIN|20250723|10:57:34.382195|S|2|391.49|0|2
A|COIN|20250723|10:58:19.388245|S|8|391.58|0|8
A|COIN|20250723|10:58:19.388266|S|32|391.58|0|32
A|COIN|20250723|10:58:50.303880|S|100|392.69|0|100
A|COIN|20250723|10:59:46.897242|S|15|393.4|0|15
A|COIN|20250723|11:05:18.751373|S|17|392.74|0|17
A|COIN|20250723|11:07:34.808401|S|2|392.06|0|2
A|COIN|20250723|11:11:04.378646|S|100|393.2|0|100
A|COIN|20250723|11:11:04.378684|S|100|393.2|0|100
A|COIN|20250723|11:11:04.378720|S|47|393.2|0|47
A|COIN|20250723|11:15:08.958376|S|2|391|0|2
A|COIN|20250723|11:15:08.958376|S|1|391|0|1
A|COIN|20250723|11:15:08.958376|S|2|391|0|2
A|COIN|20250723|11:17:39.735258|S|100|391.03|0|100
A|COIN|20250723|11:17:47.320174|S|100|391.14|0|100
A|COIN|20250723|11:20:44.193448|S|2|390.71|0|2
A|COIN|20250723|11:20:44.193522|S|2|390.71|0|2
A|COIN|20250723|11:20:44.193629|S|59|390.71|0|59
A|COIN|20250723|11:21:04.430325|S|27|391.92|0|27
A|COIN|20250723|11:22:39.971839|S|4|392.28|0|4
A|COIN|20250723|11:33:03.182700|S|417|393.81|0|417
A|COIN|20250723|11:33:23.778956|S|100|393.88|0|100
A|COIN|20250723|11:33:23.779455|S|200|393.88|0|200
A|COIN|20250723|11:36:51.315365|S|38|394.69|0|38
A|COIN|20250723|11:37:55.237807|S|4|395.19|0|4
A|COIN|20250723|11:38:22.202192|S|100|394.43|0|100
A|COIN|20250723|11:42:04.475554|S|46|394.56|0|46
A|COIN|20250723|11:42:58.060495|S|4|394.36|0|4
A|COIN|20250723|11:44:25.659458|S|60|395.51|0|60
A|COIN|20250723|11:52:58.167275|S|30|395.485|0|30
A|COIN|20250723|11:54:35.620713|S|24|397.09|0|24
A|COIN|20250723|11:59:47.026381|S|1|396.33|0|1
A|COIN|20250723|12:04:13.743600|S|100|395.61|0|100
A|COIN|20250723|12:09:07.953231|S|5|396.88|0|5
A|COIN|20250723|12:10:29.623793|S|2|396.53|0|2
A|COIN|20250723|12:11:53.828414|S|100|396.64|0|100
A|COIN|20250723|12:12:51.715545|S|2|396.5|0|2
A|COIN|20250723|12:17:27.923122|S|15|396.64|0|15
A|COIN|20250723|12:17:27.923594|S|4|396.64|0|4
A|COIN|20250723|12:26:49.024975|S|1|394.06|0|1
A|COIN|20250723|12:28:56.219527|S|4|394.06|0|4
A|COIN|20250723|12:42:26.271253|S|9|395.84|0|9
A|COIN|20250723|12:45:45.951293|S|4|395.99|0|4
A|COIN|20250723|12:49:31.599848|S|1|394.91|0|1
A|COIN|20250723|12:52:10.280448|S|6|395.33|0|6
A|COIN|20250723|12:52:10.280448|S|3|395.33|0|3
A|COIN|20250723|12:56:57.737702|S|8|395.18|0|8
A|COIN|20250723|12:57:38.214937|S|8|395.02|0|8
A|COIN|20250723|12:57:45.418246|S|2|394.55|0|2
A|COIN|20250723|12:57:45.607738|S|100|394.41|0|100
A|COIN|20250723|12:58:07.999160|S|7|394.49|0|7
A|COIN|20250723|13:00:16.810794|S|3|394|0|3
A|COIN|20250723|13:09:06.012081|S|2|391.71|0|2
A|COIN|20250723|13:09:10.028125|S|2|391.72|0|2
A|COIN|20250723|13:10:29.134600|S|3|390.85|0|3
A|COIN|20250723|13:12:32.828967|S|4|390.1|0|4
A|COIN|20250723|13:14:18.734992|S|4|390.01|0|4
A|COIN|20250723|13:15:57.902448|S|7|389.7|0|7
A|COIN|20250723|13:15:57.902955|S|3|389.7|0|3
A|COIN|20250723|13:18:40.564456|S|2|389|0|2
A|COIN|20250723|13:19:57.636790|S|8|387.24|0|8
A|COIN|20250723|13:20:34.139168|S|5|387.4|0|5
A|COIN|20250723|13:20:36.674771|S|5|387.39|0|5
A|COIN|20250723|13:21:05.295302|S|173|387.59|0|173
A|COIN|20250723|13:22:16.264734|S|2|388.01|0|2
A|COIN|20250723|13:23:59.196373|S|2|390|0|2
A|COIN|20250723|13:23:59.196408|S|2|390|0|2
A|COIN|20250723|13:24:37.862632|S|1|390.08|0|1
A|COIN|20250723|13:26:03.003729|S|2|389.92|0|2
A|COIN|20250723|13:27:11.875655|S|100|388.79|0|100
A|COIN|20250723|13:27:53.344880|S|5|388.49|0|5
A|COIN|20250723|13:28:47.209334|S|62|388.59|0|62
A|COIN|20250723|13:28:53.668199|S|40|388.96|0|40
A|COIN|20250723|13:28:55.418257|S|100|388.84|0|100
A|COIN|20250723|13:29:38.571198|S|4|388.63|0|4
A|COIN|20250723|13:35:58.296037|S|7|389.67|0|7
A|COIN|20250723|13:36:41.767540|S|4|389.49|0|4
A|COIN|20250723|13:38:13.889548|S|7|388.48|0|7
A|COIN|20250723|13:40:01.936388|S|3|388.51|0|3
A|COIN|20250723|13:41:35.751458|S|100|388.2|0|100
A|COIN|20250723|13:42:52.103466|S|3|388.88|0|3
A|COIN|20250723|13:47:02.894907|S|4|389.51|0|4
A|COIN|20250723|13:49:40.108247|S|3|389.56|0|3
A|COIN|20250723|13:49:55.715306|S|62|389.75|0|62
A|COIN|20250723|13:55:04.470341|S|100|389.43|0|100
A|COIN|20250723|14:00:52.708478|S|2|389.4|0|2
A|COIN|20250723|14:07:13.724185|S|100|390.53|0|100
A|COIN|20250723|14:09:25.599197|S|5|391.22|0|5
A|COIN|20250723|14:11:13.172675|S|100|391.43|0|100
A|COIN|20250723|14:15:03.585900|S|2|390.71|0|2
A|COIN|20250723|14:16:19.142148|S|5|391.29|0|5
A|COIN|20250723|14:20:23.484942|S|41|391.97|0|41
A|COIN|20250723|14:22:34.207084|S|4|392.21|0|4
A|COIN|20250723|14:26:08.075792|S|12|393.26|0|12
A|COIN|20250723|14:26:28.789408|S|1|393.15|0|1
A|COIN|20250723|14:26:28.789447|S|1|393.15|0|1
A|COIN|20250723|14:46:11.881329|S|7|393.3|0|7
A|COIN|20250723|14:51:50.420131|S|4|393|0|4
A|COIN|20250723|15:02:02.513271|S|100|394.2|0|100
A|COIN|20250723|15:02:50.613929|S|6|395.09|0|6
A|COIN|20250723|15:03:37.800993|S|2|395.01|0|2
A|COIN|20250723|15:06:19.914718|S|25|395.61|0|25
A|COIN|20250723|15:08:32.832916|S|45|395.44|0|45
A|COIN|20250723|15:09:42.228978|S|7|395.47|0|7
A|COIN|20250723|15:13:53.134891|S|3|395.78|0|3
A|COIN|20250723|15:14:12.319581|S|6|395.54|0|6
A|COIN|20250723|15:14:19.726135|S|4|395.58|0|4
A|COIN|20250723|15:15:35.914536|S|40|396.01|0|40
A|COIN|20250723|15:16:47.214354|S|25|396.415|0|25
A|COIN|20250723|15:16:47.217032|S|10|396.33|0|10
A|COIN|20250723|15:16:47.217044|S|1|396.33|0|1
A|COIN|20250723|15:27:56.699146|S|11|396.36|0|11
A|COIN|20250723|15:28:00.762940|S|1|396.32|0|1
A|COIN|20250723|15:28:34.648215|S|1|396.25|0|1
A|COIN|20250723|15:29:53.832242|S|2|396.05|0|2
A|COIN|20250723|15:31:39.754122|S|3|396.06|0|3
A|COIN|20250723|15:37:52.876297|S|7|395.69|0|7
A|COIN|20250723|15:39:27.459626|S|24|395.84|0|24
A|COIN|20250723|15:39:27.459626|S|1|395.92|0|1
A|COIN|20250723|15:39:32.923373|S|7|395.84|0|7
A|COIN|20250723|15:39:45.708811|S|7|395.84|0|7
A|COIN|20250723|15:39:45.708835|S|37|395.84|0|37
A|COIN|20250723|15:39:45.708835|S|60|395.84|0|60
A|COIN|20250723|15:42:42.453162|S|4|396.02|0|4
A|COIN|20250723|15:43:00.293009|S|99|395.91|0|99
A|COIN|20250723|15:43:00.293009|S|1|396|0|1
A|COIN|20250723|15:43:00.293248|S|99|395.91|0|99
A|COIN|20250723|15:43:00.293248|S|1|395.91|0|1
A|COIN|20250723|15:43:00.293595|S|1|395.91|0|1
A|COIN|20250723|15:43:00.293596|S|47|395.91|0|47
A|COIN|20250723|15:47:33.331580|S|71|396.52|0|71
A|COIN|20250723|15:47:58.876465|S|8|396.69|0|8
A|COIN|20250723|15:48:47.474589|S|2|396.76|0|2
A|COIN|20250723|15:49:20.302498|S|63|396.85|0|63
A|COIN|20250723|15:50:44.675320|S|4|396.335|0|4
A|COIN|20250723|15:52:01.180216|S|1|396.02|0|1
A|COIN|20250723|15:54:13.599350|S|2|396.15|0|2
A|COIN|20250723|15:54:23.438469|S|1|396.15|0|1
A|COIN|20250723|15:54:59.730365|S|100|396.04|0|100
A|COIN|20250723|15:55:00.047612|S|300|396.7|0|300
A|COIN|20250723|15:55:59.239003|S|4|397.62|0|4
A|COIN|20250723|15:56:16.064030|S|21|397.6|0|21
A|COIN|20250723|15:56:43.365153|S|1|397.42|0|1
A|COIN|20250723|15:56:43.440130|S|14|397.41|0|14
A|COIN|20250723|15:57:04.626751|S|9|397.54|0|9
A|COIN|20250723|15:57:14.025089|S|6|397.55|0|6
A|COIN|20250723|15:57:14.025089|S|1|397.55|0|1
A|COIN|20250723|15:57:50.285989|S|52|397.5|0|52
A|COIN|20250723|15:57:55.987230|S|67|397.49|0|67
A|COIN|20250723|15:58:00.613398|S|44|397.63|0|44
A|COIN|20250723|15:58:01.069829|S|68|397.6|0|68
A|COIN|20250723|15:58:10.295466|S|1|397.57|0|1
A|COIN|20250723|15:58:14.341692|S|1|397.51|0|1
A|COIN|20250723|15:58:20.154835|S|1|397.46|0|1
A|COIN|20250723|15:58:24.736563|S|1|397.38|0|1
A|COIN|20250723|15:58:30.004146|S|1|397.39|0|1
A|COIN|20250723|15:59:59.664734|S|4|397.56|0|4
A|COKE|20250723|09:36:49.192170|S|41|117.41|0|41
A|COKE|20250723|10:49:31.888741|S|200|117.62|0|200
A|COKE|20250723|10:49:51.027406|S|100|117.59|0|100
A|COKE|20250723|11:05:49.018608|S|1|117.175|0|1
A|COKE|20250723|11:06:37.172896|S|100|117.16|0|100
A|COKE|20250723|11:37:56.282706|S|200|116.51|0|200
A|COKE|20250723|11:37:56.489434|S|100|116.51|0|100
A|COKE|20250723|11:37:56.489435|S|100|116.5|0|100
A|COKE|20250723|11:39:10.022342|S|1|116.4|0|1
A|COKE|20250723|11:39:10.022361|S|200|116.51|0|200
A|COKE|20250723|11:39:10.127305|S|100|116.51|0|100
A|COKE|20250723|11:39:10.158635|S|100|116.455|0|100
A|COKE|20250723|12:33:07.286811|S|2|116.46|0|2
A|COKE|20250723|12:34:02.555240|S|3|116.45|0|3
A|COKE|20250723|14:18:33.974627|S|15|114.87|0|15
A|COLB|20250723|09:32:58.985923|S|100|24.67|0|100
A|COLB|20250723|09:40:40.512982|S|27|24.38|0|27
A|COLB|20250723|09:40:40.512982|S|21|24.38|0|21
A|COLB|20250723|09:41:13.786290|S|15|24.36|0|15
A|COLB|20250723|09:41:13.786441|S|4|24.36|0|4
A|COLB|20250723|09:42:56.808382|S|44|24.33|0|44
A|COLB|20250723|09:45:22.788082|S|18|24.36|0|18
A|COLB|20250723|09:48:51.129792|S|100|24.37|0|100
A|COLB|20250723|09:48:51.178396|S|100|24.39|0|100
A|COLB|20250723|09:48:51.918093|S|100|24.37|0|100
A|COLB|20250723|09:57:43.480164|S|100|24.21|0|100
A|COLB|20250723|10:12:17.225206|S|5|24.32|0|5
A|COLB|20250723|10:12:17.228390|S|9|24.32|0|9
A|COLB|20250723|10:12:30.926249|S|100|24.32|0|100
A|COLB|20250723|10:16:08.180957|S|23|24.34|0|23
A|COLB|20250723|10:18:04.671669|S|8|24.36|0|8
A|COLB|20250723|10:18:04.671682|S|6|24.36|0|6
A|COLB|20250723|10:18:35.975098|S|2|24.34|0|2
A|COLB|20250723|10:18:35.975266|S|12|24.34|0|12
A|COLB|20250723|10:18:58.855741|S|2|24.38|0|2
A|COLB|20250723|10:18:58.855844|S|7|24.38|0|7
A|COLB|20250723|10:19:23.155501|S|13|24.39|0|13
A|COLB|20250723|10:20:41.431727|S|100|24.35|0|100
A|COLB|20250723|10:53:23.711116|S|30|24.27|0|30
A|COLB|20250723|10:55:40.988045|S|50|24.24|0|50
A|COLB|20250723|10:58:23.751348|S|44|24.19|0|44
A|COLB|20250723|11:00:22.386565|S|100|24.23|0|100
A|COLB|20250723|11:00:35.067838|S|46|24.24|0|46
A|COLB|20250723|11:04:17.147564|S|100|24.25|0|100
A|COLB|20250723|11:08:43.332646|S|100|24.225|0|100
A|COLB|20250723|11:08:52.300201|S|100|24.21|0|100
A|COLB|20250723|11:25:23.802769|S|31|24.19|0|31
A|COLB|20250723|11:38:43.893689|S|16|24.15|0|16
A|COLB|20250723|11:41:30.346150|S|12|24.18|0|12
A|COLB|20250723|11:50:20.234296|S|150|24.2|0|150
A|COLB|20250723|11:51:39.139044|S|27|24.19|0|27
A|COLB|20250723|11:51:39.147658|S|13|24.19|0|13
A|COLB|20250723|11:55:46.828178|S|12|24.18|0|12
A|COLB|20250723|11:55:46.828179|S|14|24.18|0|14
A|COLB|20250723|12:02:26.210395|S|6|24.25|0|6
A|COLB|20250723|12:25:05.705155|S|28|24.28|0|28
A|COLB|20250723|12:26:21.713928|S|19|24.24|0|19
A|COLB|20250723|12:26:21.713928|S|2|24.24|0|2
A|COLB|20250723|12:26:36.797790|S|100|24.25|0|100
A|COLB|20250723|12:26:37.181618|S|9|24.25|0|9
A|COLB|20250723|12:32:19.538948|S|7|24.24|0|7
A|COLB|20250723|12:45:41.922483|S|100|24.28|0|100
A|COLB|20250723|12:49:12.673330|S|100|24.26|0|100
A|COLB|20250723|13:28:10.813987|S|100|24.28|0|100
A|COLB|20250723|13:38:13.789845|S|100|24.32|0|100
A|COLB|20250723|13:51:22.760482|S|50|24.27|0|50
A|COLB|20250723|15:16:30.746681|S|333|24.37|0|333
A|COLB|20250723|15:16:30.746681|S|11|24.375|0|11
A|COLB|20250723|15:16:30.746807|S|3|24.37|0|3
A|COLB|20250723|15:16:30.746807|S|464|24.37|0|464
A|COLB|20250723|15:16:30.746971|S|97|24.37|0|97
A|COLB|20250723|15:23:35.741119|S|100|24.37|0|100
A|COLB|20250723|15:49:06.109933|S|78|24.375|0|78
A|COLB|20250723|15:49:06.109998|S|64|24.38|0|64
A|COLB|20250723|15:52:03.315483|S|60|24.42|0|60
A|COLB|20250723|15:53:21.942101|S|8|24.36|0|8
A|COLB|20250723|15:53:55.792650|S|52|24.36|0|52
A|COLB|20250723|15:54:40.100824|S|390|24.355|0|390
A|COLB|20250723|15:54:50.073461|S|190|24.365|0|190
A|COLB|20250723|15:57:44.010436|S|25|24.385|0|25
A|COLB|20250723|15:59:00.229336|S|717|24.38|0|717
A|COLB|20250723|15:59:09.873806|S|100|24.385|0|100
A|COLD|20250723|09:30:45.218143|S|21|16.96|0|21
A|COLD|20250723|09:30:45.218161|S|100|16.96|0|100
A|COLD|20250723|09:30:45.218161|S|21|16.96|0|21
A|COLD|20250723|10:13:46.010725|S|225|16.91|0|225
A|COLD|20250723|10:19:38.150337|S|100|16.91|0|100
A|COLD|20250723|10:20:37.004165|S|100|16.93|0|100
A|COLD|20250723|10:35:46.177998|S|175|16.95|0|175
A|COLD|20250723|11:26:25.661998|S|100|17|0|100
A|COLD|20250723|11:30:37.226803|S|225|16.98|0|225
A|COLD|20250723|11:30:37.226887|S|35|16.98|0|35
A|COLD|20250723|11:45:32.596738|S|400|16.96|0|400
A|COLD|20250723|11:45:32.596836|S|100|16.96|0|100
A|COLD|20250723|11:46:11.608091|S|200|16.97|0|200
A|COLD|20250723|11:46:11.608144|S|200|16.97|0|200
A|COLD|20250723|11:46:11.608631|S|100|16.97|0|100
A|COLD|20250723|12:02:34.330137|S|200|17.01|0|200
A|COLD|20250723|12:02:34.330154|S|100|17.01|0|100
A|COLD|20250723|12:02:35.095487|S|110|17.015|0|110
A|COLD|20250723|12:02:35.095487|S|79|17.02|0|79
A|COLD|20250723|12:20:21.968104|S|110|17.04|0|110
A|COLD|20250723|12:25:16.925856|S|6|17.02|0|6
A|COLD|20250723|14:37:19.267160|S|200|17.09|0|200
A|COLD|20250723|14:37:19.753062|S|100|17.07|0|100
A|COLD|20250723|14:59:11.387951|S|16|17.03|0|16
A|COLD|20250723|15:33:02.742629|S|100|16.99|0|100
A|COLD|20250723|15:33:46.005022|S|100|16.93|0|100
A|COLD|20250723|15:39:35.877180|S|100|16.92|0|100
A|COLD|20250723|15:45:15.108465|S|100|16.97|0|100
A|COLD|20250723|15:54:46.252478|S|100|16.96|0|100
A|COLD|20250723|15:54:46.262519|S|100|16.96|0|100
A|COLD|20250723|15:54:46.280843|S|1800|16.94|0|1800
A|COLL|20250723|11:04:01.300804|S|5|32.21|0|5
A|COLL|20250723|11:11:47.000924|S|2|32.23|0|2
A|COLL|20250723|11:15:52.323302|S|1|32.27|0|1
A|COLL|20250723|11:20:36.931856|S|1|32.3|0|1
A|COLL|20250723|11:31:05.122701|S|2|32.26|0|2
A|COLL|20250723|11:31:05.122701|S|1|32.26|0|1
A|COLL|20250723|11:36:47.392034|S|1|32.23|0|1
A|COLL|20250723|11:41:20.109310|S|8|32.27|0|8
A|COLL|20250723|11:46:07.318826|S|2|32.27|0|2
A|COLL|20250723|12:15:11.721745|S|2|32.4|0|2
A|COLL|20250723|12:15:56.719982|S|3|32.4|0|3
A|COLL|20250723|13:04:41.636268|S|2|32.34|0|2
A|COLL|20250723|13:35:47.167006|S|2|32.41|0|2
A|COLL|20250723|13:36:00.982661|S|1|32.42|0|1
A|COLL|20250723|14:04:01.045554|S|1|32.32|0|1
A|COLL|20250723|14:04:38.280625|S|1|32.31|0|1
A|COLL|20250723|14:05:11.815182|S|1|32.33|0|1
A|COLL|20250723|14:05:50.803585|S|1|32.33|0|1
A|COLL|20250723|14:06:21.813394|S|1|32.33|0|1
A|COLL|20250723|14:25:55.533977|S|1|32.33|0|1
A|COLM|20250723|11:23:02.424722|S|50|62.47|0|50
A|COMM|20250723|09:42:00.334417|S|100|7.795|0|100
A|COMM|20250723|10:28:41.404639|S|49|7.86|0|49
A|COMM|20250723|12:42:07.839969|S|24|8.12|0|24
A|COMM|20250723|12:42:07.839969|S|100|8.12|0|100
A|COMM|20250723|12:54:04.480141|S|100|8.13|0|100
A|COMM|20250723|12:59:41.170768|S|100|8.13|0|100
A|COMM|20250723|13:11:40.801220|S|100|8.08|0|100
A|COMM|20250723|13:11:40.801220|S|100|8.08|0|100
A|COMM|20250723|13:13:48.503601|S|100|8.05|0|100
A|COMM|20250723|13:26:50.038680|S|100|8.03|0|100
A|COMM|20250723|13:26:50.038681|S|100|8.03|0|100
A|COMM|20250723|15:54:42.509359|S|643|8.23|0|643
A|COMP|20250723|09:30:11.699109|S|300|7.275|0|300
A|COMP|20250723|09:55:57.731198|S|3|7.27|0|3
A|COMP|20250723|10:34:14.494037|S|1|7.27|0|1
A|COMP|20250723|11:19:05.038006|S|100|7.255|0|100
A|COMP|20250723|12:09:45.681993|S|1|7.255|0|1
A|COMP|20250723|12:18:41.650866|S|100|7.24|0|100
A|COMP|20250723|12:40:22.835371|S|100|7.245|0|100
A|COMP|20250723|12:40:22.836146|S|100|7.245|0|100
A|COMP|20250723|13:38:01.085667|S|100|7.27|0|100
A|COMP|20250723|13:59:52.991973|S|61|7.22|0|61
A|COMP|20250723|14:15:43.517120|S|371|7.23|0|371
A|COMP|20250723|14:18:37.566527|S|200|7.26|0|200
A|COMP|20250723|14:18:37.581302|S|124|7.265|0|124
A|COMP|20250723|14:18:39.557034|S|98|7.26|0|98
A|COMP|20250723|14:30:33.501341|S|74|7.29|0|74
A|COMP|20250723|15:03:15.867142|S|100|7.29|0|100
A|COMP|20250723|15:14:36.941055|S|100|7.275|0|100
A|COMP|20250723|15:16:29.271387|S|1|7.29|0|1
A|COMP|20250723|15:36:23.475328|S|200|7.305|0|200
A|COMP|20250723|15:45:03.655650|S|200|7.275|0|200
A|COMP|20250723|15:50:50.909194|S|100|7.285|0|100
A|COMP|20250723|15:50:53.126618|S|100|7.285|0|100
A|COMP|20250723|15:56:15.252750|S|100|7.255|0|100
A|COMP|20250723|15:57:33.757826|S|100|7.255|0|100
A|COMP|20250723|15:59:07.151180|S|26|7.25|0|26
A|CON|20250723|10:17:29.002369|S|100|19.81|0|100
A|CONI|20250723|09:31:07.566826|S|28|1.81|0|28
A|CONI|20250723|09:36:51.298650|S|7|1.86|0|7
A|CONI|20250723|09:39:58.872527|S|100|1.84|0|100
A|CONI|20250723|09:42:12.367405|S|300|1.855|0|300
A|CONI|20250723|09:42:12.367950|S|700|1.855|0|700
A|CONI|20250723|09:42:33.542930|S|6|1.85|0|6
A|CONI|20250723|10:01:22.393947|S|43|1.86|0|43
A|CONI|20250723|10:08:52.346292|S|600|1.845|0|600
A|CONI|20250723|10:09:08.200957|S|100|1.85|0|100
A|CONI|20250723|10:09:08.200958|S|3200|1.85|0|3200
A|CONI|20250723|10:09:08.200958|S|1500|1.85|0|1500
A|CONI|20250723|10:15:56.057617|S|100|1.855|0|100
A|CONI|20250723|10:23:58.694978|S|600|1.835|0|600
A|CONI|20250723|10:27:45.101344|S|100|1.845|0|100
A|CONI|20250723|10:28:59.461240|S|500|1.835|0|500
A|CONI|20250723|10:40:17.955975|S|100|1.86|0|100
A|CONI|20250723|11:39:34.762345|S|600|1.825|0|600
A|CONI|20250723|11:44:37.572463|S|600|1.825|0|600
A|CONI|20250723|11:46:46.021672|S|600|1.815|0|600
A|CONI|20250723|11:46:47.288130|S|600|1.815|0|600
A|CONI|20250723|11:47:00.004301|S|600|1.815|0|600
A|CONI|20250723|11:49:22.964337|S|4108|1.825|0|4108
A|CONI|20250723|12:09:59.055328|S|600|1.805|0|600
A|CONI|20250723|12:46:49.317964|S|12|1.82|0|12
A|CONI|20250723|12:46:49.317989|S|88|1.82|0|88
A|CONI|20250723|12:58:15.365676|S|23|1.83|0|23
A|CONI|20250723|13:18:48.043084|S|100|1.88|0|100
A|CONI|20250723|13:20:00.273804|S|400|1.895|0|400
A|CONI|20250723|13:20:00.274720|S|800|1.895|0|800
A|CONI|20250723|13:21:01.036731|S|1200|1.885|0|1200
A|CONI|20250723|13:31:54.767686|S|600|1.885|0|600
A|CONI|20250723|13:31:54.767686|S|400|1.885|0|400
A|CONI|20250723|13:38:23.758588|S|100|1.885|0|100
A|CONI|20250723|13:38:23.759153|S|200|1.885|0|200
A|CONI|20250723|13:38:23.759153|S|100|1.885|0|100
A|CONI|20250723|13:38:23.779483|S|200|1.885|0|200
A|CONI|20250723|13:38:23.779484|S|100|1.885|0|100
A|CONI|20250723|13:38:23.780014|S|100|1.885|0|100
A|CONI|20250723|13:38:52.789988|S|100|1.885|0|100
A|CONI|20250723|13:38:52.789988|S|100|1.885|0|100
A|CONI|20250723|13:38:52.789988|S|600|1.885|0|600
A|CONI|20250723|13:39:13.575963|S|600|1.885|0|600
A|CONI|20250723|13:44:45.944083|S|300|1.875|0|300
A|CONI|20250723|13:44:45.944658|S|300|1.875|0|300
A|CONI|20250723|13:46:37.504903|S|300|1.875|0|300
A|CONI|20250723|13:53:01.571686|S|100|1.875|0|100
A|CONI|20250723|14:15:48.550935|S|600|1.865|0|600
A|CONI|20250723|14:15:48.550935|S|1000|1.865|0|1000
A|CONI|20250723|14:29:15.695108|S|600|1.845|0|600
A|CONI|20250723|14:33:39.187922|S|600|1.845|0|600
A|CONI|20250723|14:35:41.148684|S|100|1.845|0|100
A|CONI|20250723|14:35:41.148684|S|500|1.845|0|500
A|CONI|20250723|14:45:27.248461|S|400|1.845|0|400
A|CONI|20250723|14:45:27.249046|S|200|1.845|0|200
A|CONI|20250723|14:49:58.040684|S|1200|1.835|0|1200
A|CONI|20250723|15:11:33.464405|S|400|1.815|0|400
A|CONI|20250723|15:11:33.464428|S|400|1.815|0|400
A|CONI|20250723|15:11:33.464465|S|400|1.815|0|400
A|CONI|20250723|15:15:10.412710|S|400|1.815|0|400
A|CONI|20250723|15:15:10.412743|S|200|1.815|0|200
A|CONL|20250723|15:51:32.392110|S|118|57.58|0|118
A|CONL|20250723|15:51:32.392124|S|31|57.58|0|31
A|CONL|20250723|15:51:32.392154|S|51|57.58|0|51
A|CONY|20250723|09:30:00.295049|S|1400|9.93|0|1400
A|CONY|20250723|09:35:08.103303|S|1400|9.705|0|1400
A|CONY|20250723|09:39:30.413309|S|523|9.77|0|523
A|CONY|20250723|09:39:30.413456|S|641|9.77|0|641
A|CONY|20250723|09:41:07.091573|S|1400|9.78|0|1400
A|CONY|20250723|09:42:04.463550|S|1400|9.76|0|1400
A|CONY|20250723|09:42:12.320528|S|1400|9.75|0|1400
A|CONY|20250723|10:06:05.489112|S|800|9.75|0|800
A|CONY|20250723|10:06:05.489145|S|500|9.75|0|500
A|CONY|20250723|10:06:05.489375|S|1|9.75|0|1
A|CONY|20250723|10:11:25.124260|S|338|9.75|0|338
A|CONY|20250723|10:11:25.124271|S|1062|9.75|0|1062
A|CONY|20250723|10:13:40.474617|S|1400|9.73|0|1400
A|CONY|20250723|10:14:06.370099|S|700|9.725|0|700
A|CONY|20250723|10:14:06.370692|S|500|9.725|0|500
A|CONY|20250723|10:14:06.371662|S|300|9.725|0|300
A|CONY|20250723|10:15:43.817596|S|3|9.73|0|3
A|CONY|20250723|10:19:19.223021|S|100|9.735|0|100
A|CONY|20250723|10:23:29.369414|S|3|9.79|0|3
A|CONY|20250723|10:29:56.328704|S|199|9.785|0|199
A|CONY|20250723|10:29:56.329256|S|1201|9.785|0|1201
A|CONY|20250723|10:32:04.777274|S|1400|9.73|0|1400
A|CONY|20250723|10:34:42.095772|S|1400|9.67|0|1400
A|CONY|20250723|10:43:43.576313|S|100|9.745|0|100
A|CONY|20250723|10:49:44.919967|S|600|9.705|0|600
A|CONY|20250723|10:49:44.920598|S|100|9.705|0|100
A|CONY|20250723|10:49:44.921134|S|658|9.705|0|658
A|CONY|20250723|10:49:44.921667|S|200|9.705|0|200
A|CONY|20250723|10:49:44.921667|S|42|9.705|0|42
A|CONY|20250723|10:55:57.276048|S|1|9.73|0|1
A|CONY|20250723|10:59:39.057757|S|1400|9.77|0|1400
A|CONY|20250723|11:01:55.914623|S|400|9.775|0|400
A|CONY|20250723|11:01:55.914693|S|1000|9.775|0|1000
A|CONY|20250723|11:15:44.888829|S|300|9.725|0|300
A|CONY|20250723|11:15:44.889378|S|500|9.725|0|500
A|CONY|20250723|11:15:44.889883|S|600|9.725|0|600
A|CONY|20250723|11:16:28.051535|S|400|9.735|0|400
A|CONY|20250723|11:26:56.506129|S|300|9.725|0|300
A|CONY|20250723|11:38:32.160525|S|100|9.785|0|100
A|CONY|20250723|12:01:55.408358|S|41|9.81|0|41
A|CONY|20250723|12:30:39.471078|S|200|9.775|0|200
A|CONY|20250723|12:37:16.523044|S|1|9.8|0|1
A|CONY|20250723|13:13:21.512508|S|1400|9.7|0|1400
A|CONY|20250723|13:14:41.524753|S|1400|9.7|0|1400
A|CONY|20250723|13:46:25.208917|S|142|9.69|0|142
A|CONY|20250723|13:46:55.367964|S|300|9.685|0|300
A|CONY|20250723|14:14:55.699751|S|1400|9.71|0|1400
A|CONY|20250723|14:48:43.108862|S|200|9.765|0|200
A|CONY|20250723|14:48:43.109504|S|100|9.765|0|100
A|CONY|20250723|14:50:17.453350|S|200|9.765|0|200
A|CONY|20250723|14:50:17.453999|S|100|9.765|0|100
A|CONY|20250723|15:11:32.973040|S|1400|9.82|0|1400
A|CONY|20250723|15:46:00.881608|S|200|9.825|0|200
A|CONY|20250723|15:52:18.273836|S|300|9.825|0|300
A|CONY|20250723|15:52:18.274443|S|100|9.825|0|100
A|COO|20250723|10:21:20.184780|S|100|73.04|0|100
A|COO|20250723|10:34:53.624276|S|11|73.17|0|11
A|COO|20250723|11:00:48.827134|S|25|72.95|0|25
A|COO|20250723|11:00:48.827218|S|25|72.95|0|25
A|COO|20250723|11:00:48.827278|S|25|72.95|0|25
A|COO|20250723|11:00:48.827338|S|25|72.95|0|25
A|COO|20250723|12:28:14.875262|S|50|73.2|0|50
A|COO|20250723|15:46:16.257481|S|21|73.19|0|21
A|COOK|20250723|11:56:47.597814|S|100|2.03|0|100
A|COOK|20250723|12:31:48.852221|S|100|2.03|0|100
A|COOK|20250723|12:53:13.875305|S|93|2.04|0|93
A|COOP|20250723|09:39:04.529359|S|100|168.1|0|100
A|COOP|20250723|09:39:04.529384|S|40|168.1|0|40
A|COOP|20250723|09:47:07.975607|S|27|168.25|0|27
A|COOP|20250723|09:47:08.059273|S|30|168.25|0|30
A|COOP|20250723|09:47:08.059274|S|50|168.25|0|50
A|COOP|20250723|10:12:39.247270|S|96|165.7|0|96
A|COOP|20250723|10:34:06.405122|S|100|166.67|0|100
A|COOP|20250723|10:51:26.066316|S|100|166.54|0|100
A|COOP|20250723|10:59:25.205604|S|36|165.89|0|36
A|COOP|20250723|11:02:19.010660|S|55|165.85|0|55
A|COOP|20250723|11:02:19.010660|S|30|165.86|0|30
A|COOP|20250723|11:02:19.010889|S|30|165.85|0|30
A|COOP|20250723|11:02:19.012768|S|85|165.76|0|85
A|COOP|20250723|11:04:24.737518|S|2|166.19|0|2
A|COOP|20250723|11:04:24.737518|S|59|166.19|0|59
A|COOP|20250723|11:04:24.737840|S|34|166.19|0|34
A|COOP|20250723|11:04:24.737840|S|39|166.19|0|39
A|COOP|20250723|11:04:24.737871|S|27|166.19|0|27
A|COOP|20250723|11:04:24.737871|S|39|166.19|0|39
A|COOP|20250723|11:04:24.737872|S|27|166.19|0|27
A|COOP|20250723|11:04:24.737890|S|50|166.19|0|50
A|COOP|20250723|11:04:24.738025|S|23|166.19|0|23
A|COOP|20250723|11:04:24.738025|S|56|166.19|0|56
A|COOP|20250723|11:04:24.738087|S|1|166.19|0|1
A|COOP|20250723|11:04:24.738145|S|20|166.19|0|20
A|COOP|20250723|11:10:36.788536|S|66|167.43|0|66
A|COOP|20250723|11:10:36.788562|S|66|167.43|0|66
A|COOP|20250723|11:11:10.649220|S|21|167.43|0|21
A|COOP|20250723|11:12:38.300822|S|124|168.09|0|124
A|COOP|20250723|11:20:02.995540|S|20|170.28|0|20
A|COOP|20250723|11:21:40.475857|S|1|170.12|0|1
A|COOP|20250723|11:23:21.601483|S|100|170.23|0|100
A|COOP|20250723|11:30:12.995817|S|80|169.63|0|80
A|COOP|20250723|11:59:53.717807|S|100|168.69|0|100
A|COOP|20250723|12:01:20.780833|S|25|169.27|0|25
A|COOP|20250723|12:01:20.780903|S|25|169.27|0|25
A|COOP|20250723|12:01:20.780967|S|25|169.27|0|25
A|COOP|20250723|12:01:20.781030|S|25|169.27|0|25
A|COOP|20250723|12:11:49.767491|S|37|170.17|0|37
A|COOP|20250723|12:28:03.215007|S|25|170.83|0|25
A|COOP|20250723|12:28:03.215109|S|25|170.83|0|25
A|COOP|20250723|12:28:03.215175|S|25|170.83|0|25
A|COOP|20250723|12:28:03.215237|S|25|170.83|0|25
A|COOP|20250723|12:30:42.939326|S|25|169.75|0|25
A|COOP|20250723|12:40:25.032270|S|100|170.08|0|100
A|COOP|20250723|13:00:32.420667|S|100|170.15|0|100
A|COOP|20250723|13:36:25.633057|S|100|172.66|0|100
A|COOP|20250723|14:12:58.900504|S|100|170.79|0|100
A|COOP|20250723|15:02:01.999105|S|100|170.19|0|100
A|COOP|20250723|15:27:19.259071|S|3|168.21|0|3
A|COOP|20250723|15:27:19.259071|S|5|168.21|0|5
A|COOP|20250723|15:27:19.259071|S|2|168.21|0|2
A|COOP|20250723|15:37:44.888435|S|10|168.89|0|10
A|COOP|20250723|15:50:00.668021|S|100|168.6|0|100
A|COOP|20250723|15:52:32.723628|S|100|168.51|0|100
A|COP|20250723|09:31:06.408410|S|212|93.35|0|212
A|COP|20250723|09:31:36.714652|S|259|93.52|0|259
A|COP|20250723|09:32:32.050202|S|50|93.72|0|50
A|COP|20250723|09:32:40.400759|S|4|93.55|0|4
A|COP|20250723|09:32:40.400833|S|87|93.55|0|87
A|COP|20250723|09:32:40.427011|S|35|93.55|0|35
A|COP|20250723|09:32:40.427177|S|87|93.55|0|87
A|COP|20250723|09:32:40.427230|S|4|93.55|0|4
A|COP|20250723|09:33:54.811566|S|11|93.67|0|11
A|COP|20250723|09:34:26.069437|S|18|93.9|0|18
A|COP|20250723|09:34:26.071860|S|32|93.91|0|32
A|COP|20250723|09:34:26.072448|S|72|93.9|0|72
A|COP|20250723|09:34:30.448291|S|165|93.88|0|165
A|COP|20250723|09:34:30.448291|S|200|93.88|0|200
A|COP|20250723|09:34:30.448659|S|35|93.88|0|35
A|COP|20250723|09:34:30.448659|S|100|93.88|0|100
A|COP|20250723|09:34:30.448659|S|100|93.88|0|100
A|COP|20250723|09:34:30.448660|S|100|93.88|0|100
A|COP|20250723|09:34:30.448660|S|200|93.88|0|200
A|COP|20250723|09:34:30.448660|S|200|93.88|0|200
A|COP|20250723|09:34:30.448710|S|3|93.88|0|3
A|COP|20250723|09:34:30.448710|S|97|93.88|0|97
A|COP|20250723|09:34:30.448711|S|64|93.88|0|64
A|COP|20250723|09:34:30.448711|S|100|93.88|0|100
A|COP|20250723|09:34:30.448711|S|100|93.88|0|100
A|COP|20250723|09:34:30.448712|S|14|93.88|0|14
A|COP|20250723|09:34:30.448712|S|33|93.88|0|33
A|COP|20250723|09:34:30.448712|S|26|93.88|0|26
A|COP|20250723|09:34:30.448712|S|100|93.88|0|100
A|COP|20250723|09:34:30.451806|S|17|93.9|0|17
A|COP|20250723|09:34:43.609973|S|100|93.76|0|100
A|COP|20250723|09:34:43.610101|S|100|93.76|0|100
A|COP|20250723|09:34:43.610438|S|7|93.76|0|7
A|COP|20250723|09:34:43.610497|S|16|93.76|0|16
A|COP|20250723|09:34:44.260680|S|100|93.76|0|100
A|COP|20250723|09:34:44.268316|S|100|93.76|0|100
A|COP|20250723|09:34:44.268334|S|5|93.76|0|5
A|COP|20250723|09:35:03.092700|S|100|93.68|0|100
A|COP|20250723|09:35:06.534273|S|100|93.67|0|100
A|COP|20250723|09:35:06.534274|S|100|93.67|0|100
A|COP|20250723|09:35:06.534524|S|4|93.67|0|4
A|COP|20250723|09:35:06.537533|S|200|93.67|0|200
A|COP|20250723|09:35:20.186215|S|100|93.62|0|100
A|COP|20250723|09:35:20.186232|S|100|93.62|0|100
A|COP|20250723|09:36:26.955892|S|212|93.67|0|212
A|COP|20250723|09:36:26.955893|S|126|93.67|0|126
A|COP|20250723|09:36:26.955893|S|239|93.67|0|239
A|COP|20250723|09:36:26.955893|S|244|93.67|0|244
A|COP|20250723|09:36:53.804580|S|125|93.64|0|125
A|COP|20250723|09:37:32.753756|S|213|93.62|0|213
A|COP|20250723|09:37:32.753756|S|227|93.62|0|227
A|COP|20250723|09:37:32.753756|S|233|93.62|0|233
A|COP|20250723|09:37:35.355161|S|100|93.64|0|100
A|COP|20250723|09:37:45.174475|S|300|93.69|0|300
A|COP|20250723|09:38:13.181763|S|257|93.74|0|257
A|COP|20250723|09:38:13.181763|S|134|93.74|0|134
A|COP|20250723|09:38:13.181763|S|100|93.75|0|100
A|COP|20250723|09:38:13.181790|S|100|93.74|0|100
A|COP|20250723|09:38:25.695260|S|14|93.67|0|14
A|COP|20250723|09:38:25.695260|S|100|93.69|0|100
A|COP|20250723|09:38:25.695260|S|100|93.68|0|100
A|COP|20250723|09:38:27.719339|S|300|93.71|0|300
A|COP|20250723|09:38:31.715084|S|200|93.67|0|200
A|COP|20250723|09:38:43.896713|S|238|93.66|0|238
A|COP|20250723|09:39:00.656663|S|4|93.6|0|4
A|COP|20250723|09:39:00.656680|S|100|93.6|0|100
A|COP|20250723|09:39:00.656680|S|96|93.6|0|96
A|COP|20250723|09:39:00.657078|S|100|93.6|0|100
A|COP|20250723|09:39:00.657079|S|100|93.6|0|100
A|COP|20250723|09:39:05.358824|S|100|93.66|0|100
A|COP|20250723|09:39:05.358896|S|44|93.66|0|44
A|COP|20250723|09:39:16.838360|S|100|93.67|0|100
A|COP|20250723|09:39:16.838379|S|108|93.67|0|108
A|COP|20250723|09:39:21.437458|S|49|93.66|0|49
A|COP|20250723|09:40:00.161136|S|222|93.64|0|222
A|COP|20250723|09:40:17.464810|S|100|93.59|0|100
A|COP|20250723|09:40:17.773651|S|100|93.59|0|100
A|COP|20250723|09:40:17.773652|S|11|93.59|0|11
A|COP|20250723|09:40:30.451578|S|235|93.48|0|235
A|COP|20250723|09:40:59.685694|S|201|93.31|0|201
A|COP|20250723|09:42:06.814611|S|100|93.43|0|100
A|COP|20250723|09:42:13.500999|S|99|93.43|0|99
A|COP|20250723|09:42:13.501089|S|1|93.43|0|1
A|COP|20250723|09:42:13.501090|S|1|93.43|0|1
A|COP|20250723|09:42:44.383739|S|9|93.43|0|9
A|COP|20250723|09:42:47.268475|S|91|93.43|0|91
A|COP|20250723|09:42:47.268476|S|100|93.43|0|100
A|COP|20250723|09:42:55.706685|S|46|93.43|0|46
A|COP|20250723|09:42:55.706685|S|236|93.43|0|236
A|COP|20250723|09:43:19.756781|S|25|93.45|0|25
A|COP|20250723|09:44:02.819114|S|100|93.54|0|100
A|COP|20250723|09:44:02.819114|S|100|93.54|0|100
A|COP|20250723|09:44:02.819200|S|100|93.54|0|100
A|COP|20250723|09:44:02.819200|S|100|93.54|0|100
A|COP|20250723|09:44:02.819312|S|24|93.54|0|24
A|COP|20250723|09:44:02.819312|S|100|93.54|0|100
A|COP|20250723|09:44:03.399077|S|5|93.54|0|5
A|COP|20250723|09:45:28.094305|S|81|93.7|0|81
A|COP|20250723|09:46:18.156599|S|100|93.7|0|100
A|COP|20250723|09:46:18.156599|S|150|93.7|0|150
A|COP|20250723|09:46:18.156599|S|241|93.69|0|241
A|COP|20250723|09:47:24.446803|S|100|93.81|0|100
A|COP|20250723|09:47:24.446838|S|100|93.81|0|100
A|COP|20250723|09:48:15.724311|S|84|93.71|0|84
A|COP|20250723|09:48:15.724611|S|144|93.71|0|144
A|COP|20250723|09:55:27.545596|S|82|93.57|0|82
A|COP|20250723|09:56:34.202612|S|80|93.6|0|80
A|COP|20250723|09:56:34.202773|S|220|93.6|0|220
A|COP|20250723|10:08:58.327153|S|50|94.19|0|50
A|COP|20250723|10:14:14.822093|S|68|93.97|0|68
A|COP|20250723|10:14:14.822463|S|161|93.97|0|161
A|COP|20250723|10:14:14.823551|S|8|93.97|0|8
A|COP|20250723|10:16:01.856602|S|232|93.91|0|232
A|COP|20250723|10:16:01.856602|S|1|93.91|0|1
A|COP|20250723|10:20:04.394474|S|8|93.95|0|8
A|COP|20250723|10:29:33.043174|S|14|93.81|0|14
A|COP|20250723|10:29:33.670094|S|100|93.81|0|100
A|COP|20250723|10:29:33.670116|S|125|93.81|0|125
A|COP|20250723|10:30:13.634572|S|100|93.84|0|100
A|COP|20250723|10:30:14.230993|S|135|93.84|0|135
A|COP|20250723|10:30:14.275705|S|100|93.84|0|100
A|COP|20250723|10:32:33.744058|S|157|93.93|0|157
A|COP|20250723|10:32:33.744078|S|78|93.93|0|78
A|COP|20250723|10:32:33.744078|S|122|93.93|0|122
A|COP|20250723|10:32:33.744099|S|129|93.93|0|129
A|COP|20250723|10:33:38.376544|S|11|94.02|0|11
A|COP|20250723|10:33:39.041605|S|235|94.02|0|235
A|COP|20250723|10:42:45.468569|S|15|93.98|0|15
A|COP|20250723|10:44:13.629170|S|2|93.88|0|2
A|COP|20250723|10:44:13.629189|S|27|93.88|0|27
A|COP|20250723|10:46:04.335703|S|239|93.98|0|239
A|COP|20250723|10:46:21.259309|S|62|94|0|62
A|COP|20250723|10:47:42.920976|S|213|94.03|0|213
A|COP|20250723|10:55:43.083664|S|144|94.06|0|144
A|COP|20250723|10:55:43.083704|S|65|94.06|0|65
A|COP|20250723|10:59:02.758509|S|220|94.07|0|220
A|COP|20250723|11:05:15.482660|S|100|94.07|0|100
A|COP|20250723|11:05:16.229227|S|100|94.07|0|100
A|COP|20250723|11:05:16.229273|S|26|94.07|0|26
A|COP|20250723|11:09:56.206052|S|100|94.26|0|100
A|COP|20250723|11:09:56.206078|S|100|94.26|0|100
A|COP|20250723|11:09:56.206078|S|33|94.26|0|33
A|COP|20250723|11:11:59.997982|S|100|94.33|0|100
A|COP|20250723|11:12:00.001315|S|100|94.33|0|100
A|COP|20250723|11:16:24.042737|S|33|94.38|0|33
A|COP|20250723|11:16:56.925119|S|156|94.41|0|156
A|COP|20250723|11:16:56.925659|S|69|94.41|0|69
A|COP|20250723|11:17:33.884683|S|201|94.41|0|201
A|COP|20250723|11:17:33.884883|S|23|94.41|0|23
A|COP|20250723|11:19:00.272166|S|100|94.4|0|100
A|COP|20250723|11:19:00.272206|S|100|94.4|0|100
A|COP|20250723|11:19:00.272243|S|32|94.4|0|32
A|COP|20250723|11:30:08.698962|S|22|94.26|0|22
A|COP|20250723|11:30:08.698975|S|32|94.26|0|32
A|COP|20250723|11:30:08.699202|S|172|94.26|0|172
A|COP|20250723|11:31:43.704731|S|209|94.33|0|209
A|COP|20250723|11:35:37.056447|S|210|94.21|0|210
A|COP|20250723|11:45:05.642092|S|213|94.25|0|213
A|COP|20250723|11:55:08.651683|S|10|94.39|0|10
A|COP|20250723|12:11:09.806819|S|79|94.69|0|79
A|COP|20250723|12:11:17.902835|S|100|94.72|0|100
A|COP|20250723|12:22:01.320787|S|139|94.8|0|139
A|COP|20250723|12:22:05.312141|S|86|94.8|0|86
A|COP|20250723|12:23:32.834860|S|197|94.88|0|197
A|COP|20250723|12:23:32.835769|S|100|94.9|0|100
A|COP|20250723|12:24:39.507725|S|81|94.98|0|81
A|COP|20250723|12:28:54.710798|S|242|94.89|0|242
A|COP|20250723|12:30:58.508397|S|100|94.83|0|100
A|COP|20250723|12:34:03.176838|S|223|94.94|0|223
A|COP|20250723|12:39:22.535050|S|211|95.01|0|211
A|COP|20250723|12:40:45.051890|S|10|94.93|0|10
A|COP|20250723|12:41:20.127695|S|262|94.94|0|262
A|COP|20250723|12:45:02.385721|S|241|94.78|0|241
A|COP|20250723|12:45:20.454632|S|199|94.76|0|199
A|COP|20250723|12:45:31.138583|S|18|94.78|0|18
A|COP|20250723|12:45:31.138620|S|82|94.78|0|82
A|COP|20250723|12:49:24.633157|S|12|94.68|0|12
A|COP|20250723|12:54:59.985684|S|91|94.69|0|91
A|COP|20250723|12:54:59.985708|S|127|94.69|0|127
A|COP|20250723|12:55:34.181360|S|67|94.66|0|67
A|COP|20250723|12:55:34.181410|S|238|94.66|0|238
A|COP|20250723|13:00:26.609155|S|100|94.74|0|100
A|COP|20250723|13:00:26.609228|S|100|94.74|0|100
A|COP|20250723|13:00:26.609586|S|35|94.74|0|35
A|COP|20250723|13:09:35.145753|S|80|94.83|0|80
A|COP|20250723|13:12:35.915083|S|100|94.89|0|100
A|COP|20250723|13:12:35.915122|S|100|94.89|0|100
A|COP|20250723|13:12:35.915160|S|23|94.89|0|23
A|COP|20250723|13:12:35.915410|S|6|94.88|0|6
A|COP|20250723|13:12:35.915453|S|145|94.88|0|145
A|COP|20250723|13:12:35.915555|S|47|94.88|0|47
A|COP|20250723|13:14:15.529986|S|100|94.78|0|100
A|COP|20250723|13:14:15.530075|S|100|94.78|0|100
A|COP|20250723|13:14:15.530091|S|43|94.78|0|43
A|COP|20250723|13:23:03.607656|S|211|94.83|0|211
A|COP|20250723|13:33:59.602169|S|204|94.83|0|204
A|COP|20250723|13:34:21.274520|S|218|94.82|0|218
A|COP|20250723|13:35:23.826043|S|223|94.8|0|223
A|COP|20250723|13:51:47.248555|S|5|94.77|0|5
A|COP|20250723|13:59:21.095552|S|1|94.81|0|1
A|COP|20250723|14:00:24.385978|S|90|94.83|0|90
A|COP|20250723|14:06:02.158959|S|208|94.76|0|208
A|COP|20250723|14:36:20.034746|S|96|94.99|0|96
A|COP|20250723|14:43:31.048862|S|10|95.07|0|10
A|COP|20250723|14:59:52.635754|S|10|94.91|0|10
A|COP|20250723|15:08:04.378001|S|6|94.89|0|6
A|COP|20250723|15:18:53.972693|S|100|94.93|0|100
A|COP|20250723|15:18:53.972709|S|100|94.93|0|100
A|COP|20250723|15:35:23.834168|S|200|95.04|0|200
A|COP|20250723|15:52:43.323959|S|14|95.14|0|14
A|COP|20250723|15:55:15.409543|S|11|95.15|0|11
A|COP|20250723|15:57:59.402491|S|11|94.96|0|11
A|COP|20250723|15:58:37.642843|S|5|95|0|5
A|COPX|20250723|09:37:24.682155|S|100|46.555|0|100
A|COPX|20250723|09:53:10.402360|S|100|46.53|0|100
A|COPX|20250723|09:57:44.444983|S|100|46.59|0|100
A|COPX|20250723|09:57:44.445034|S|100|46.59|0|100
A|COPX|20250723|09:57:44.445035|S|100|46.59|0|100
A|COPX|20250723|09:57:48.847475|S|83|46.53|0|83
A|COPX|20250723|11:26:21.769382|S|120|46.31|0|120
A|COPX|20250723|12:26:20.910169|S|72|46.36|0|72
A|COPX|20250723|12:26:45.429214|S|81|46.37|0|81
A|COPX|20250723|15:37:08.104880|S|32|46.47|0|32
A|COPX|20250723|15:37:08.104984|S|553|46.47|0|553
A|COPX|20250723|15:37:08.112997|S|100|46.47|0|100
A|COR|20250723|10:33:59.302775|S|100|291.95|0|100
A|COR|20250723|10:34:36.036669|S|100|292.02|0|100
A|COR|20250723|10:38:52.237910|S|2|291.81|0|2
A|COR|20250723|10:50:00.718671|S|1|291.95|0|1
A|COR|20250723|11:08:41.179457|S|1|291.91|0|1
A|COR|20250723|13:20:15.591304|S|1|291.97|0|1
A|COR|20250723|14:00:35.003755|S|2|292.46|0|2
A|COR|20250723|14:31:37.916674|S|1|293.04|0|1
A|COR|20250723|15:51:37.554982|S|100|292.76|0|100
A|COR|20250723|15:58:08.186556|S|40|293.07|0|40
A|CORT|20250723|10:17:28.594130|S|75|68.69|0|75
A|CORT|20250723|10:26:30.359970|S|20|68.47|0|20
A|CORT|20250723|10:32:44.084655|S|100|68.76|0|100
A|CORT|20250723|12:34:20.246063|S|1|67.89|0|1
A|CORT|20250723|12:34:50.472312|S|1|67.88|0|1
A|CORT|20250723|13:56:05.016150|S|5|67.98|0|5
A|CORT|20250723|15:49:42.505360|S|10|68.29|0|10
A|CORT|20250723|15:49:42.506355|S|47|68.22|0|47
A|CORZ|20250723|09:31:44.477221|S|100|13.505|0|100
A|CORZ|20250723|09:32:24.353972|S|100|13.52|0|100
A|CORZ|20250723|09:32:35.729513|S|3|13.46|0|3
A|CORZ|20250723|09:32:35.729602|S|200|13.46|0|200
A|CORZ|20250723|09:32:35.730038|S|43|13.46|0|43
A|CORZ|20250723|09:32:35.730049|S|157|13.46|0|157
A|CORZ|20250723|09:32:35.730487|S|86|13.46|0|86
A|CORZ|20250723|09:32:35.778743|S|41|13.46|0|41
A|CORZ|20250723|09:32:35.779190|S|73|13.46|0|73
A|CORZ|20250723|09:32:35.779266|S|61|13.46|0|61
A|CORZ|20250723|09:33:13.943367|S|317|13.42|0|317
A|CORZ|20250723|09:34:08.424121|S|100|13.415|0|100
A|CORZ|20250723|09:40:44.783341|S|200|13.5|0|200
A|CORZ|20250723|09:40:44.797813|S|731|13.5|0|731
A|CORZ|20250723|09:43:11.454552|S|700|13.48|0|700
A|CORZ|20250723|09:43:11.454969|S|157|13.48|0|157
A|CORZ|20250723|09:45:17.038682|S|18|13.49|0|18
A|CORZ|20250723|09:45:17.038682|S|190|13.49|0|190
A|CORZ|20250723|09:45:17.038748|S|100|13.49|0|100
A|CORZ|20250723|09:45:17.038844|S|50|13.49|0|50
A|CORZ|20250723|09:45:17.039445|S|50|13.49|0|50
A|CORZ|20250723|09:45:17.039445|S|200|13.49|0|200
A|CORZ|20250723|09:45:17.039445|S|16|13.49|0|16
A|CORZ|20250723|09:45:17.040083|S|144|13.49|0|144
A|CORZ|20250723|09:46:47.036204|S|118|13.42|0|118
A|CORZ|20250723|09:46:47.036227|S|282|13.42|0|282
A|CORZ|20250723|09:46:47.036228|S|243|13.42|0|243
A|CORZ|20250723|09:46:47.036693|S|83|13.42|0|83
A|CORZ|20250723|09:46:47.036693|S|157|13.42|0|157
A|CORZ|20250723|09:46:47.036717|S|59|13.42|0|59
A|CORZ|20250723|10:17:28.091545|S|100|13.48|0|100
A|CORZ|20250723|10:24:03.499425|S|150|13.5|0|150
A|CORZ|20250723|10:53:52.091049|S|1|13.37|0|1
A|CORZ|20250723|11:04:16.174505|S|100|13.41|0|100
A|CORZ|20250723|11:11:35.357484|S|200|13.385|0|200
A|CORZ|20250723|11:13:59.681504|S|100|13.365|0|100
A|CORZ|20250723|11:13:59.681631|S|100|13.365|0|100
A|CORZ|20250723|12:07:25.755019|S|100|13.53|0|100
A|CORZ|20250723|12:10:54.689715|S|100|13.5|0|100
A|CORZ|20250723|12:17:28.023403|S|500|13.52|0|500
A|CORZ|20250723|12:17:52.099700|S|500|13.52|0|500
A|CORZ|20250723|12:17:52.099713|S|28|13.52|0|28
A|CORZ|20250723|12:37:13.802206|S|600|13.43|0|600
A|CORZ|20250723|12:37:13.802306|S|300|13.43|0|300
A|CORZ|20250723|12:37:13.802361|S|404|13.43|0|404
A|CORZ|20250723|12:37:48.777265|S|200|13.425|0|200
A|CORZ|20250723|13:13:20.781483|S|158|13.355|0|158
A|CORZ|20250723|13:13:20.781483|S|100|13.355|0|100
A|CORZ|20250723|14:25:04.024210|S|1|13.45|0|1
A|CORZ|20250723|15:02:23.540925|S|100|13.47|0|100
A|CORZ|20250723|15:44:02.472238|S|93|13.43|0|93
A|CORZ|20250723|15:44:02.474914|S|7|13.43|0|7
A|CORZ|20250723|15:49:31.928698|S|100|13.52|0|100
A|CORZ|20250723|15:55:56.099506|S|100|13.465|0|100
A|CORZ|20250723|15:56:07.777475|S|100|13.465|0|100
A|CORZ|20250723|15:56:07.777608|S|100|13.465|0|100
A|CORZ|20250723|15:57:56.569972|S|100|13.49|0|100
A|CORZ|20250723|15:58:31.088315|S|200|13.495|0|200
A|CORZ|20250723|15:59:05.775560|S|163|13.495|0|163
A|CORZ|20250723|15:59:17.875682|S|100|13.495|0|100
A|CORZ|20250723|15:59:44.770129|S|100|13.495|0|100
A|CORZ|20250723|15:59:44.820329|S|100|13.495|0|100
A|CORZ|20250723|15:59:45.578373|S|100|13.495|0|100
A|CORZ|20250723|15:59:46.411123|S|100|13.495|0|100
A|CORZ|20250723|15:59:47.263146|S|100|13.495|0|100
A|CORZ|20250723|15:59:48.104803|S|100|13.495|0|100
A|CORZ|20250723|15:59:48.913884|S|100|13.495|0|100
A|CORZ|20250723|15:59:49.460798|S|200|13.495|0|200
A|CORZW|20250723|11:38:41.428522|S|100|7.2|0|100
A|CORZW|20250723|11:38:41.429423|S|100|7.2|0|100
A|CORZW|20250723|14:09:15.869772|S|100|7.18|0|100
A|COST|20250723|09:30:00.088076|S|300|942.375|0|300
A|COST|20250723|09:31:07.065052|S|1|938.63|0|1
A|COST|20250723|09:33:23.968320|S|1|941.92|0|1
A|COST|20250723|09:45:37.194891|S|1|943.56|0|1
A|COST|20250723|10:08:08.278757|S|5|944.28|0|5
A|COST|20250723|10:17:52.164354|S|5|944.88|0|5
A|COST|20250723|10:22:46.924862|S|52|944|0|52
A|COST|20250723|10:35:43.315988|S|9|945.79|0|9
A|COST|20250723|10:53:02.968075|S|16|945.78|0|16
A|COST|20250723|11:08:29.124040|S|10|946.82|0|10
A|COST|20250723|11:37:49.446450|S|1|948.31|0|1
A|COST|20250723|12:06:20.350971|S|21|946.5|0|21
A|COST|20250723|12:18:45.248447|S|29|945.43|0|29
A|COST|20250723|12:18:45.248447|S|40|945.58|0|40
A|COST|20250723|12:34:11.801185|S|31|944.22|0|31
A|COST|20250723|12:37:47.344858|S|4|944.11|0|4
A|COST|20250723|12:37:47.344858|S|4|944.1|0|4
A|COST|20250723|12:37:47.344869|S|5|944.09|0|5
A|COST|20250723|12:47:41.209247|S|16|944.88|0|16
A|COST|20250723|12:47:41.209247|S|12|944.88|0|12
A|COST|20250723|12:47:41.209260|S|88|944.88|0|88
A|COST|20250723|12:47:41.209311|S|12|944.87|0|12
A|COST|20250723|12:50:48.269304|S|5|944.35|0|5
A|COST|20250723|13:40:59.418842|S|2|944.21|0|2
A|COST|20250723|13:40:59.418843|S|29|944.21|0|29
A|COST|20250723|13:40:59.418871|S|2|944.21|0|2
A|COST|20250723|13:40:59.419012|S|2|944.21|0|2
A|COST|20250723|13:40:59.419183|S|2|944.21|0|2
A|COST|20250723|13:40:59.419269|S|65|944.21|0|65
A|COST|20250723|13:40:59.419269|S|33|944.2|0|33
A|COST|20250723|13:40:59.419269|S|2|944.2|0|2
A|COST|20250723|13:42:34.562259|S|2|944.2|0|2
A|COST|20250723|13:45:27.185531|S|6|944.5|0|6
A|COST|20250723|13:45:27.185685|S|6|944.5|0|6
A|COST|20250723|13:45:27.186199|S|1|944.5|0|1
A|COST|20250723|13:45:27.186209|S|1|944.5|0|1
A|COST|20250723|14:00:41.181735|S|2|943.85|0|2
A|COST|20250723|14:00:49.060885|S|98|943.85|0|98
A|COST|20250723|14:34:16.560709|S|1|943.05|0|1
A|COST|20250723|14:34:16.560718|S|1|943.05|0|1
A|COST|20250723|14:49:48.611085|S|1|942.84|0|1
A|COST|20250723|15:09:24.585021|S|11|943.19|0|11
A|COST|20250723|15:09:24.585145|S|6|943.19|0|6
A|COST|20250723|15:15:29.348058|S|1|942.21|0|1
A|COST|20250723|15:15:30.949746|S|1|942.21|0|1
A|COST|20250723|15:15:30.949888|S|3|942.21|0|3
A|COST|20250723|15:15:33.048671|S|2|942.19|0|2
A|COST|20250723|15:48:47.068457|S|3|941.64|0|3
A|COST|20250723|15:48:47.068608|S|1|941.63|0|1
A|COST|20250723|15:52:38.376234|S|1|941.4|0|1
A|COST|20250723|15:54:40.177087|S|75|941.37|0|75
A|COST|20250723|15:55:53.212547|S|23|941.45|0|23
A|COTY|20250723|10:09:24.990887|S|100|5.095|0|100
A|COTY|20250723|10:22:05.663757|S|82|5.1|0|82
A|COTY|20250723|10:25:37.791383|S|754|5.12|0|754
A|COTY|20250723|10:25:37.791466|S|568|5.12|0|568
A|COTY|20250723|10:25:45.105135|S|100|5.145|0|100
A|COTY|20250723|10:25:56.116529|S|100|5.145|0|100
A|COTY|20250723|10:26:11.258848|S|100|5.145|0|100
A|COTY|20250723|10:26:13.957338|S|100|5.145|0|100
A|COTY|20250723|10:32:37.177367|S|283|5.14|0|283
A|COTY|20250723|10:32:37.177367|S|283|5.14|0|283
A|COTY|20250723|10:32:38.196611|S|100|5.135|0|100
A|COTY|20250723|10:34:09.591666|S|535|5.13|0|535
A|COTY|20250723|10:40:20.479221|S|100|5.14|0|100
A|COTY|20250723|11:12:49.817725|S|100|5.125|0|100
A|COTY|20250723|12:55:13.058814|S|85|5.14|0|85
A|COTY|20250723|13:51:00.121349|S|379|5.13|0|379
A|COTY|20250723|13:53:23.478592|S|100|5.105|0|100
A|COTY|20250723|15:26:27.286299|S|100|5.075|0|100
A|COUR|20250723|09:35:52.576521|S|200|8.815|0|200
A|COUR|20250723|09:35:53.480926|S|510|8.85|0|510
A|COUR|20250723|09:35:53.481120|S|510|8.85|0|510
A|COUR|20250723|09:35:53.481134|S|190|8.85|0|190
A|COUR|20250723|09:35:53.481135|S|320|8.85|0|320
A|COUR|20250723|09:35:53.481273|S|33|8.85|0|33
A|COUR|20250723|09:35:53.481718|S|190|8.85|0|190
A|COUR|20250723|09:47:58.312587|S|100|8.79|0|100
A|COUR|20250723|10:05:16.953410|S|2|8.79|0|2
A|COUR|20250723|10:08:05.348981|S|2|8.82|0|2
A|COUR|20250723|10:08:05.348981|S|2|8.82|0|2
A|COUR|20250723|10:09:41.970276|S|2|8.84|0|2
A|COUR|20250723|10:18:37.935226|S|4|8.83|0|4
A|COUR|20250723|10:52:58.032967|S|10|8.78|0|10
A|COUR|20250723|11:04:56.853382|S|5|8.8|0|5
A|COUR|20250723|11:34:08.119282|S|1|8.785|0|1
A|COUR|20250723|11:35:00.901104|S|100|8.785|0|100
A|COUR|20250723|11:55:01.256857|S|100|8.78|0|100
A|COUR|20250723|11:59:38.180693|S|100|8.79|0|100
A|COUR|20250723|12:01:34.993329|S|100|8.8|0|100
A|COUR|20250723|12:07:08.531070|S|100|8.8|0|100
A|COUR|20250723|12:27:49.528852|S|100|8.81|0|100
A|COUR|20250723|12:31:43.022450|S|100|8.82|0|100
A|COUR|20250723|12:36:04.331097|S|100|8.84|0|100
A|COUR|20250723|13:13:55.524058|S|100|8.86|0|100
A|COUR|20250723|13:59:11.118354|S|100|8.86|0|100
A|COUR|20250723|14:05:21.311515|S|100|8.86|0|100
A|COUR|20250723|14:10:03.522994|S|100|8.87|0|100
A|COUR|20250723|14:14:18.375136|S|100|8.88|0|100
A|COUR|20250723|14:25:08.213730|S|18|8.91|0|18
A|COUR|20250723|14:32:49.739495|S|100|8.91|0|100
A|COUR|20250723|14:44:24.634153|S|100|8.92|0|100
A|COUR|20250723|14:58:35.381306|S|100|8.89|0|100
A|COUR|20250723|14:59:55.858391|S|100|8.88|0|100
A|COUR|20250723|15:00:27.688669|S|100|8.88|0|100
A|COUR|20250723|15:54:22.306792|S|100|8.98|0|100
A|COUR|20250723|15:58:08.519946|S|100|8.97|0|100
A|CP|20250723|09:30:00.855148|S|100|77.89|0|100
A|CP|20250723|09:30:00.855244|S|100|77.86|0|100
A|CP|20250723|09:30:04.405091|S|100|78.12|0|100
A|CP|20250723|09:30:04.405103|S|100|78.12|0|100
A|CP|20250723|09:35:18.189742|S|117|77.57|0|117
A|CP|20250723|09:35:18.189759|S|52|77.57|0|52
A|CP|20250723|09:37:49.563410|S|100|77.59|0|100
A|CP|20250723|09:37:49.564013|S|76|77.59|0|76
A|CP|20250723|10:02:23.179531|S|50|77.16|0|50
A|CP|20250723|10:02:58.021524|S|100|77.24|0|100
A|CP|20250723|10:02:58.872203|S|100|77.09|0|100
A|CP|20250723|10:06:38.110582|S|100|77.21|0|100
A|CP|20250723|10:13:11.539057|S|100|77.12|0|100
A|CP|20250723|10:15:08.390087|S|54|77.27|0|54
A|CP|20250723|10:36:07.071730|S|100|77.49|0|100
A|CP|20250723|11:07:21.682002|S|100|77.16|0|100
A|CP|20250723|11:09:24.526629|S|100|77.1|0|100
A|CP|20250723|11:13:35.750512|S|50|77.14|0|50
A|CP|20250723|11:50:40.787381|S|24|77.2|0|24
A|CP|20250723|11:50:40.795653|S|50|77.2|0|50
A|CP|20250723|11:50:40.909433|S|26|77.2|0|26
A|CP|20250723|11:52:09.819087|S|100|77.22|0|100
A|CP|20250723|11:52:17.902048|S|100|77.23|0|100
A|CP|20250723|13:03:38.884617|S|100|77.46|0|100
A|CP|20250723|14:22:25.477357|S|2|77.56|0|2
A|CP|20250723|14:31:20.931679|S|2|77.61|0|2
A|CP|20250723|15:06:57.588244|S|31|77.62|0|31
A|CP|20250723|15:06:57.588244|S|150|77.61|0|150
A|CP|20250723|15:06:57.588378|S|16|77.61|0|16
A|CP|20250723|15:21:35.140790|S|47|77.53|0|47
A|CP|20250723|15:26:19.187296|S|100|77.6|0|100
A|CP|20250723|15:51:48.635047|S|89|77.55|0|89
A|CP|20250723|15:56:22.034801|S|100|77.39|0|100
A|CP|20250723|15:56:22.035136|S|23|77.4|0|23
A|CP|20250723|15:56:22.035823|S|77|77.4|0|77
A|CPA|20250723|11:56:27.639362|S|100|110.06|0|100
A|CPA|20250723|13:51:32.466854|S|1|110.32|0|1
A|CPAY|20250723|09:36:31.505425|S|25|335.04|0|25
A|CPAY|20250723|09:36:31.505497|S|11|335.04|0|11
A|CPAY|20250723|09:46:16.432610|S|72|335.43|0|72
A|CPAY|20250723|11:09:45.484462|S|5|338.03|0|5
A|CPAY|20250723|11:44:38.125329|S|100|336.31|0|100
A|CPAY|20250723|11:44:38.125449|S|100|336.31|0|100
A|CPAY|20250723|11:44:38.125467|S|100|336.33|0|100
A|CPAY|20250723|12:00:23.961693|S|100|337.83|0|100
A|CPAY|20250723|12:00:29.412868|S|100|337.83|0|100
A|CPAY|20250723|12:00:54.364347|S|24|337.81|0|24
A|CPAY|20250723|12:01:18.487902|S|24|337.79|0|24
A|CPAY|20250723|12:01:18.487997|S|100|337.84|0|100
A|CPAY|20250723|12:34:31.183464|S|100|338.83|0|100
A|CPAY|20250723|12:54:23.955773|S|96|340.95|0|96
A|CPAY|20250723|12:55:19.010854|S|3|340.95|0|3
A|CPAY|20250723|12:55:20.016729|S|1|340.95|0|1
A|CPAY|20250723|13:00:14.788683|S|2|341.34|0|2
A|CPAY|20250723|13:07:43.341015|S|100|341.24|0|100
A|CPAY|20250723|13:50:48.247014|S|6|342.18|0|6
A|CPAY|20250723|13:50:55.573955|S|7|342.17|0|7
A|CPAY|20250723|14:07:00.004325|S|1|341.03|0|1
A|CPAY|20250723|14:38:49.430477|S|100|341.51|0|100
A|CPAY|20250723|14:40:15.927730|S|16|341.8|0|16
A|CPAY|20250723|14:42:14.712703|S|16|341.8|0|16
A|CPAY|20250723|15:59:31.548137|S|11|343.9|0|11
A|CPAY|20250723|15:59:32.194536|S|3|343.9|0|3
A|CPAY|20250723|15:59:32.194560|S|3|343.9|0|3
A|CPB|20250723|09:32:05.340625|S|100|32.685|0|100
A|CPB|20250723|09:34:31.114729|S|1|32.87|0|1
A|CPB|20250723|09:36:19.669361|S|100|32.9|0|100
A|CPB|20250723|09:40:01.353076|S|100|32.86|0|100
A|CPB|20250723|09:41:30.277127|S|100|32.85|0|100
A|CPB|20250723|09:45:00.094563|S|100|33.04|0|100
A|CPB|20250723|09:45:10.351769|S|8|33.06|0|8
A|CPB|20250723|09:49:59.840040|S|100|32.97|0|100
A|CPB|20250723|09:51:12.096496|S|100|32.93|0|100
A|CPB|20250723|09:55:12.075050|S|130|32.98|0|130
A|CPB|20250723|09:56:57.479031|S|100|33.105|0|100
A|CPB|20250723|10:09:23.908443|S|100|33.23|0|100
A|CPB|20250723|10:10:40.087470|S|100|33.26|0|100
A|CPB|20250723|10:10:40.091505|S|100|33.26|0|100
A|CPB|20250723|10:32:46.277429|S|100|33.405|0|100
A|CPB|20250723|11:09:56.048034|S|1|33.24|0|1
A|CPB|20250723|11:23:12.167859|S|100|33.17|0|100
A|CPB|20250723|11:36:40.196374|S|55|33.15|0|55
A|CPB|20250723|11:41:30.351856|S|13|33.2|0|13
A|CPB|20250723|11:54:40.264186|S|100|33.24|0|100
A|CPB|20250723|12:13:28.870225|S|400|33.26|0|400
A|CPB|20250723|12:13:28.870248|S|400|33.26|0|400
A|CPB|20250723|12:13:28.870277|S|306|33.26|0|306
A|CPB|20250723|12:13:42.303031|S|303|33.25|0|303
A|CPB|20250723|12:41:16.406464|S|75|33.345|0|75
A|CPB|20250723|12:41:16.406546|S|35|33.345|0|35
A|CPB|20250723|12:47:41.737368|S|75|33.33|0|75
A|CPB|20250723|13:09:00.493362|S|190|33.27|0|190
A|CPB|20250723|13:09:01.042885|S|10|33.27|0|10
A|CPB|20250723|14:33:51.326793|S|2|33.26|0|2
A|CPB|20250723|14:36:41.130154|S|100|33.22|0|100
A|CPB|20250723|14:46:16.119860|S|89|33.23|0|89
A|CPB|20250723|14:58:39.657756|S|22|33.12|0|22
A|CPB|20250723|15:25:16.530709|S|34|33.19|0|34
A|CPB|20250723|15:35:35.096420|S|4|33.18|0|4
A|CPB|20250723|15:51:00.852828|S|2|33.27|0|2
A|CPB|20250723|15:53:54.940918|S|100|33.32|0|100
A|CPB|20250723|15:53:54.941312|S|38|33.32|0|38
A|CPB|20250723|15:53:54.941325|S|62|33.32|0|62
A|CPB|20250723|15:56:13.096415|S|5|33.36|0|5
A|CPB|20250723|15:56:32.385567|S|126|33.355|0|126
A|CPB|20250723|15:59:35.732870|S|200|33.345|0|200
A|CPF|20250723|11:10:07.277849|S|4|28.28|0|4
A|CPF|20250723|15:56:36.642529|S|100|28.42|0|100
A|CPHI|20250723|10:24:29.845865|S|100|1.82|0|100
A|CPHI|20250723|10:36:26.177221|S|100|1.84|0|100
A|CPHI|20250723|10:46:07.055589|S|100|1.85|0|100
A|CPHI|20250723|11:07:35.369586|S|100|1.88|0|100
A|CPHI|20250723|11:09:06.734540|S|100|1.89|0|100
A|CPHI|20250723|11:17:18.915754|S|100|1.89|0|100
A|CPHI|20250723|13:45:02.566508|S|53|1.86|0|53
A|CPHI|20250723|14:13:37.669865|S|100|1.85|0|100
A|CPHI|20250723|15:24:35.318053|S|100|1.82|0|100
A|CPHI|20250723|15:52:42.200445|S|100|1.81|0|100
A|CPK|20250723|15:43:22.590454|S|48|121.01|0|48
A|CPK|20250723|15:43:22.590455|S|10|120.99|0|10
A|CPK|20250723|15:43:56.973971|S|42|120.99|0|42
A|CPNG|20250723|09:30:00.216980|S|100|30.93|0|100
A|CPNG|20250723|09:32:31.231196|S|100|30.77|0|100
A|CPNG|20250723|09:32:32.266476|S|100|30.75|0|100
A|CPNG|20250723|09:51:16.669471|S|100|31.01|0|100
A|CPNG|20250723|09:57:03.217217|S|100|31.005|0|100
A|CPNG|20250723|09:59:05.831833|S|100|31.01|0|100
A|CPNG|20250723|09:59:05.832165|S|100|31.01|0|100
A|CPNG|20250723|10:01:36.403730|S|100|31.01|0|100
A|CPNG|20250723|10:01:40.212079|S|100|31.01|0|100
A|CPNG|20250723|10:02:54.084250|S|100|31.045|0|100
A|CPNG|20250723|11:26:23.362934|S|3|30.88|0|3
A|CPNG|20250723|11:26:23.362949|S|97|30.88|0|97
A|CPNG|20250723|11:29:56.184339|S|100|30.895|0|100
A|CPNG|20250723|11:37:51.057710|S|100|30.795|0|100
A|CPNG|20250723|12:54:22.338586|S|100|30.69|0|100
A|CPNG|20250723|14:22:40.665090|S|100|30.705|0|100
A|CPNG|20250723|14:23:28.999105|S|100|30.705|0|100
A|CPNG|20250723|14:51:32.545030|S|100|30.66|0|100
A|CPNG|20250723|14:51:32.545030|S|248|30.655|0|248
A|CPNG|20250723|14:51:32.545317|S|100|30.655|0|100
A|CPNG|20250723|14:51:32.545350|S|100|30.655|0|100
A|CPNG|20250723|15:05:35.590389|S|100|30.605|0|100
A|CPNG|20250723|15:05:45.009124|S|15|30.605|0|15
A|CPNG|20250723|15:08:39.839101|S|248|30.595|0|248
A|CPNG|20250723|15:19:51.268856|S|100|30.63|0|100
A|CPNG|20250723|15:21:51.954460|S|100|30.65|0|100
A|CPNG|20250723|15:21:52.240458|S|100|30.66|0|100
A|CPNG|20250723|15:33:47.117153|S|100|30.575|0|100
A|CPNG|20250723|15:33:47.117175|S|100|30.575|0|100
A|CPNG|20250723|15:34:04.984836|S|100|30.565|0|100
A|CPNG|20250723|15:35:05.602370|S|200|30.555|0|200
A|CPNG|20250723|15:35:05.602439|S|248|30.555|0|248
A|CPNG|20250723|15:35:08.236936|S|200|30.555|0|200
A|CPNG|20250723|15:37:46.140241|S|200|30.545|0|200
A|CPNG|20250723|15:37:47.064045|S|248|30.545|0|248
A|CPNG|20250723|15:37:47.064176|S|200|30.545|0|200
A|CPNG|20250723|15:37:47.065650|S|300|30.545|0|300
A|CPNG|20250723|15:37:47.065725|S|300|30.545|0|300
A|CPNG|20250723|15:37:47.065823|S|300|30.545|0|300
A|CPNG|20250723|15:39:00.142349|S|248|30.565|0|248
A|CPNG|20250723|15:39:00.142387|S|300|30.565|0|300
A|CPNG|20250723|15:42:22.611663|S|248|30.575|0|248
A|CPNG|20250723|15:42:22.611868|S|248|30.575|0|248
A|CPNG|20250723|15:42:28.090141|S|248|30.575|0|248
A|CPNG|20250723|15:44:29.643816|S|311|30.525|0|311
A|CPNG|20250723|15:44:34.101119|S|311|30.535|0|311
A|CPNG|20250723|15:45:18.968613|S|200|30.545|0|200
A|CPNG|20250723|15:45:18.978014|S|200|30.545|0|200
A|CPNG|20250723|15:47:28.693149|S|300|30.555|0|300
A|CPNG|20250723|15:47:28.698154|S|300|30.555|0|300
A|CPNG|20250723|15:47:28.698220|S|100|30.56|0|100
A|CPNG|20250723|15:47:28.704868|S|300|30.555|0|300
A|CPNG|20250723|15:47:28.709890|S|300|30.555|0|300
A|CPNG|20250723|15:47:28.715879|S|300|30.555|0|300
A|CPNG|20250723|15:49:20.653098|S|100|30.555|0|100
A|CPNG|20250723|15:49:20.653098|S|311|30.555|0|311
A|CPNG|20250723|15:49:20.653099|S|100|30.555|0|100
A|CPNG|20250723|15:49:20.653234|S|311|30.555|0|311
A|CPNG|20250723|15:49:20.654779|S|311|30.555|0|311
A|CPNG|20250723|15:49:20.654893|S|311|30.555|0|311
A|CPNG|20250723|15:50:17.401294|S|311|30.555|0|311
A|CPNG|20250723|15:50:17.402882|S|311|30.555|0|311
A|CPNG|20250723|15:50:39.874597|S|311|30.545|0|311
A|CPNG|20250723|15:50:39.888054|S|200|30.545|0|200
A|CPNG|20250723|15:50:39.894411|S|200|30.545|0|200
A|CPNG|20250723|15:51:01.228095|S|200|30.525|0|200
A|CPNG|20250723|15:51:01.327216|S|200|30.525|0|200
A|CPNG|20250723|15:51:01.338351|S|200|30.525|0|200
A|CPNG|20250723|15:51:01.373140|S|200|30.525|0|200
A|CPNG|20250723|15:51:10.143809|S|14|30.52|0|14
A|CPNG|20250723|15:51:13.749026|S|200|30.515|0|200
A|CPNG|20250723|15:52:17.126575|S|200|30.515|0|200
A|CPNG|20250723|15:52:17.126697|S|311|30.515|0|311
A|CPNG|20250723|15:52:17.126814|S|311|30.515|0|311
A|CPNG|20250723|15:53:16.237763|S|100|30.49|0|100
A|CPNG|20250723|15:53:17.294797|S|300|30.47|0|300
A|CPNG|20250723|15:54:03.512473|S|600|30.45|0|600
A|CPNG|20250723|15:54:28.818981|S|311|30.435|0|311
A|CPNG|20250723|15:55:08.502304|S|100|30.425|0|100
A|CPNG|20250723|15:55:08.541570|S|200|30.425|0|200
A|CPNG|20250723|15:55:23.125552|S|100|30.415|0|100
A|CPNG|20250723|15:55:31.670705|S|100|30.415|0|100
A|CPNG|20250723|15:55:31.718762|S|100|30.415|0|100
A|CPNG|20250723|15:55:31.718782|S|100|30.415|0|100
A|CPNG|20250723|15:55:31.721596|S|100|30.42|0|100
A|CPNG|20250723|15:55:52.380729|S|100|30.405|0|100
A|CPNG|20250723|15:56:09.382824|S|110|30.415|0|110
A|CPNG|20250723|15:56:16.072794|S|60|30.41|0|60
A|CPNG|20250723|15:56:19.217968|S|200|30.415|0|200
A|CPNG|20250723|15:56:19.225966|S|200|30.415|0|200
A|CPNG|20250723|15:56:50.225417|S|300|30.425|0|300
A|CPNG|20250723|15:56:50.225599|S|300|30.425|0|300
A|CPNG|20250723|15:56:50.225732|S|300|30.425|0|300
A|CPNG|20250723|15:56:50.225812|S|300|30.425|0|300
A|CPNG|20250723|15:56:50.250688|S|300|30.425|0|300
A|CPNG|20250723|15:56:50.255737|S|300|30.425|0|300
A|CPNG|20250723|15:56:50.255827|S|389|30.425|0|389
A|CPNG|20250723|15:56:50.255975|S|300|30.425|0|300
A|CPNG|20250723|15:56:50.256202|S|300|30.425|0|300
A|CPNG|20250723|15:56:50.359009|S|100|30.425|0|100
A|CPNG|20250723|15:57:00.561631|S|3|30.43|0|3
A|CPNG|20250723|15:57:00.590930|S|100|30.44|0|100
A|CPNG|20250723|15:57:15.374603|S|200|30.445|0|200
A|CPNG|20250723|15:57:15.374604|S|171|30.445|0|171
A|CPNG|20250723|15:57:53.219874|S|200|30.425|0|200
A|CPNG|20250723|15:57:53.306509|S|200|30.425|0|200
A|CPNG|20250723|15:57:53.743654|S|200|30.425|0|200
A|CPNG|20250723|15:57:53.929145|S|200|30.425|0|200
A|CPNG|20250723|15:57:54.061083|S|200|30.425|0|200
A|CPNG|20250723|15:57:54.131631|S|200|30.425|0|200
A|CPNG|20250723|15:57:56.536441|S|100|30.425|0|100
A|CPNG|20250723|15:57:59.950895|S|200|30.435|0|200
A|CPNG|20250723|15:58:02.146474|S|100|30.435|0|100
A|CPNG|20250723|15:58:02.146578|S|100|30.435|0|100
A|CPNG|20250723|15:58:03.192971|S|100|30.435|0|100
A|CPNG|20250723|15:58:11.340260|S|100|30.445|0|100
A|CPNG|20250723|15:58:11.340286|S|100|30.445|0|100
A|CPNG|20250723|15:58:11.340323|S|100|30.445|0|100
A|CPNG|20250723|15:58:20.575838|S|200|30.445|0|200
A|CPNG|20250723|15:58:20.575838|S|100|30.445|0|100
A|CPNG|20250723|15:59:18.249008|S|100|30.475|0|100
A|CPNG|20250723|15:59:18.249285|S|100|30.475|0|100
A|CPOP|20250723|15:04:37.814779|S|200|.829|0|200
A|CPRI|20250723|09:33:23.994831|S|1|19.97|0|1
A|CPRI|20250723|10:01:58.462024|S|50|19.7|0|50
A|CPRI|20250723|10:48:48.905012|S|52|19.8|0|52
A|CPRI|20250723|14:31:38.572585|S|5|19.69|0|5
A|CPRJ|20250723|12:34:38.521023|S|100|25.93|0|100
A|CPRO|20250723|12:17:48.027000|S|2|25.37|0|2
A|CPRT|20250723|09:30:44.563975|S|75|46.57|0|75
A|CPRT|20250723|09:30:44.564083|S|75|46.57|0|75
A|CPRT|20250723|09:30:44.611530|S|75|46.575|0|75
A|CPRT|20250723|09:31:21.681981|S|100|46.54|0|100
A|CPRT|20250723|09:38:08.862266|S|27|46.38|0|27
A|CPRT|20250723|10:24:00.322131|S|386|46.33|0|386
A|CPRT|20250723|10:24:00.322131|S|408|46.33|0|408
A|CPRT|20250723|10:54:28.743971|S|48|46.51|0|48
A|CPRT|20250723|10:54:28.743971|S|53|46.51|0|53
A|CPRT|20250723|11:29:47.027877|S|75|46.315|0|75
A|CPRT|20250723|11:54:39.882433|S|200|46.41|0|200
A|CPRT|20250723|11:54:40.029033|S|200|46.41|0|200
A|CPRT|20250723|11:54:40.104968|S|42|46.41|0|42
A|CPRT|20250723|11:57:59.512140|S|300|46.43|0|300
A|CPRT|20250723|11:57:59.512171|S|74|46.43|0|74
A|CPRT|20250723|12:01:11.638141|S|121|46.38|0|121
A|CPRT|20250723|13:02:21.779252|S|75|46.65|0|75
A|CPRT|20250723|13:55:31.707147|S|75|46.84|0|75
A|CPRT|20250723|14:01:59.621425|S|75|46.76|0|75
A|CPRT|20250723|14:25:04.083457|S|50|46.75|0|50
A|CPRT|20250723|14:39:33.470213|S|40|46.84|0|40
A|CPRT|20250723|15:29:24.093204|S|3|46.84|0|3
A|CPRT|20250723|15:40:33.878099|S|5|46.87|0|5
A|CPRT|20250723|15:52:16.411488|S|1|46.9|0|1
A|CPRT|20250723|15:52:16.411488|S|1|46.9|0|1
A|CPRT|20250723|15:52:54.543968|S|1|46.91|0|1
A|CPRX|20250723|10:06:13.121885|S|75|21.11|0|75
A|CPRX|20250723|11:06:02.572099|S|50|21.2|0|50
A|CPRX|20250723|13:34:32.359672|S|42|21.27|0|42
A|CPRX|20250723|15:15:46.222074|S|10|21.38|0|10
A|CPRX|20250723|15:16:51.609057|S|2|21.39|0|2
A|CPRX|20250723|15:30:28.723093|S|10|21.51|0|10
A|CPRX|20250723|15:30:28.723093|S|100|21.51|0|100
A|CPRX|20250723|15:59:07.526742|S|100|21.565|0|100
A|CPS|20250723|09:54:22.850830|S|10|23|0|10
A|CPT|20250723|12:22:26.650996|S|50|115.29|0|50
A|CPT|20250723|12:22:32.062908|S|100|115.27|0|100
A|CPZ|20250723|12:42:53.619684|S|100|16.36|0|100
A|CQP|20250723|10:24:10.599847|S|130|53.03|0|130
A|CQP|20250723|12:09:25.635978|S|45|53.03|0|45
A|CQP|20250723|12:09:25.636145|S|59|53.03|0|59
A|CQQQ|20250723|13:51:33.342635|S|38|47.41|0|38
A|CQQQ|20250723|14:26:35.769815|S|2|47.49|0|2
A|CQQQ|20250723|14:26:41.449347|S|1|47.47|0|1
A|CR|20250723|10:48:18.221656|S|4|189.11|0|4
A|CR|20250723|10:48:18.221709|S|11|189.11|0|11
A|CR|20250723|10:52:57.066900|S|40|189.06|0|40
A|CR|20250723|15:53:41.477787|S|1|189.05|0|1
A|CR|20250723|15:53:41.477787|S|1|189.05|0|1
A|CR|20250723|15:53:41.477788|S|1|189.05|0|1
A|CRAI|20250723|13:58:15.480500|S|1|175.2|0|1
A|CRAI|20250723|15:43:13.809070|S|1|175.25|0|1
A|CRAI|20250723|15:57:42.072616|S|111|176.57|0|111
A|CRBG|20250723|09:42:00.269639|S|10|35.21|0|10
A|CRBG|20250723|10:46:00.997901|S|37|35.32|0|37
A|CRBG|20250723|11:00:19.330175|S|15|35.28|0|15
A|CRBG|20250723|11:00:19.330192|S|216|35.28|0|216
A|CRBG|20250723|11:00:19.330193|S|64|35.28|0|64
A|CRBG|20250723|11:12:37.384520|S|5|35.31|0|5
A|CRBG|20250723|12:24:08.225968|S|1|35.4|0|1
A|CRBG|20250723|14:04:52.211399|S|1|35.43|0|1
A|CRBG|20250723|14:04:52.211399|S|1|35.43|0|1
A|CRBG|20250723|15:05:26.252446|S|40|35.4|0|40
A|CRBG|20250723|15:21:10.423820|E|500|35.33|0|500
A|CRBP|20250723|10:26:24.819965|S|72|8.99|0|72
A|CRBU|20250723|11:10:15.452592|S|186|2.505|0|186
A|CRBU|20250723|11:49:44.794101|S|100|2.46|0|100
A|CRBU|20250723|11:52:01.126320|S|100|2.45|0|100
A|CRBU|20250723|12:40:47.765639|S|100|2.46|0|100
A|CRBU|20250723|14:53:29.442564|S|100|2.5|0|100
A|CRBU|20250723|15:58:28.645889|S|2|2.48|0|2
A|CRBU|20250723|15:58:28.645932|S|98|2.48|0|98
A|CRC|20250723|09:51:39.861647|S|1|48.98|0|1
A|CRC|20250723|10:22:20.881789|S|10|48.94|0|10
A|CRC|20250723|10:41:47.049076|S|11|49|0|11
A|CRC|20250723|11:50:46.282374|S|2|48.85|0|2
A|CRC|20250723|11:50:46.287001|S|13|48.82|0|13
A|CRC|20250723|11:57:59.684821|S|1|48.77|0|1
A|CRC|20250723|12:08:49.619802|S|4|48.85|0|4
A|CRC|20250723|13:23:04.590168|S|15|48.84|0|15
A|CRC|20250723|13:33:02.932221|S|9|48.83|0|9
A|CRC|20250723|13:55:43.684408|S|50|48.96|0|50
A|CRC|20250723|14:09:46.759242|S|2|49.23|0|2
A|CRC|20250723|15:08:16.527250|S|2|49.31|0|2
A|CRC|20250723|15:43:32.836753|S|61|49.36|0|61
A|CRC|20250723|15:51:02.059014|S|100|49.46|0|100
A|CRC|20250723|15:57:00.543280|S|60|49.43|0|60
A|CRC|20250723|15:58:00.749796|S|3|49.43|0|3
A|CRC|20250723|15:59:04.566038|S|1|49.39|0|1
A|CRC|20250723|15:59:21.951843|S|92|49.39|0|92
A|CRC|20250723|15:59:49.268021|S|100|49.38|0|100
A|CRCL|20250723|09:38:47.527965|E|9|200.86|0|9
A|CRCL|20250723|09:38:47.528323|E|10|200.86|0|10
A|CRCL|20250723|09:38:47.528534|E|20|200.86|0|20
A|CRCL|20250723|09:38:47.528658|E|40|200.86|0|40
A|CRCL|20250723|09:38:47.529076|E|20|200.86|0|20
A|CRCL|20250723|09:38:47.529665|E|1|200.86|0|1
A|CRCL|20250723|09:38:47.532411|E|9|200.86|0|9
A|CRCL|20250723|09:38:47.532977|E|1|200.86|0|1
A|CRCL|20250723|09:38:48.976800|S|28|200.86|0|28
A|CRCL|20250723|09:43:46.465143|E|100|198.69|0|100
A|CRCL|20250723|09:43:46.465511|E|100|198.69|0|100
A|CRCL|20250723|09:43:47.239646|E|100|198.69|0|100
A|CRCL|20250723|09:43:47.239646|E|98|198.69|0|98
A|CRCL|20250723|09:47:03.828558|E|244|195.78|0|244
A|CRCL|20250723|09:47:21.972716|E|200|196.15|0|200
A|CRCL|20250723|09:47:21.972747|E|200|196.15|0|200
A|CRCL|20250723|09:47:21.972748|E|200|196.15|0|200
A|CRCL|20250723|09:47:21.972792|E|50|196.15|0|50
A|CRCL|20250723|09:47:21.972792|E|200|196.15|0|200
A|CRCL|20250723|09:47:21.973611|E|138|196.15|0|138
A|CRCL|20250723|09:47:22.007190|E|3|196.15|0|3
A|CRCL|20250723|09:47:22.110111|S|1|196.14|0|1
A|CRCL|20250723|09:47:22.621797|S|4|196.14|0|4
A|CRCL|20250723|09:47:22.621797|E|41|196.15|0|41
A|CRCL|20250723|09:47:22.627299|E|50|196.15|0|50
A|CRCL|20250723|09:47:22.633029|E|100|196.15|0|100
A|CRCL|20250723|09:47:22.633029|E|6|196.15|0|6
A|CRCL|20250723|09:47:23.414785|E|58|196.15|0|58
A|CRCL|20250723|09:47:50.089419|E|200|195.74|0|200
A|CRCL|20250723|09:47:50.247074|E|63|195.74|0|63
A|CRCL|20250723|09:47:51.519052|E|42|195.74|0|42
A|CRCL|20250723|09:48:03.884875|E|245|195.98|0|245
A|CRCL|20250723|09:48:03.885203|S|5|195.97|0|5
A|CRCL|20250723|09:48:03.919924|E|200|195.99|0|200
A|CRCL|20250723|09:48:05.152110|E|66|195.99|0|66
A|CRCL|20250723|09:53:59.008851|S|40|197.94|0|40
A|CRCL|20250723|09:54:34.432958|S|40|198.32|0|40
A|CRCL|20250723|09:54:55.572244|E|40|198.12|0|40
A|CRCL|20250723|09:54:55.572244|E|40|198.19|0|40
A|CRCL|20250723|09:56:45.697829|S|40|200.39|0|40
A|CRCL|20250723|09:57:50.817226|S|40|199.26|0|40
A|CRCL|20250723|09:58:21.391173|S|30|198.43|0|30
A|CRCL|20250723|09:58:21.391174|S|30|198.46|0|30
A|CRCL|20250723|10:01:13.839111|S|38|196.95|0|38
A|CRCL|20250723|10:01:13.839195|S|38|197.03|0|38
A|CRCL|20250723|10:01:55.303045|S|38|197.13|0|38
A|CRCL|20250723|10:10:20.401967|S|40|198.88|0|40
A|CRCL|20250723|10:13:10.720766|S|40|199.31|0|40
A|CRCL|20250723|10:17:24.296745|S|40|200.04|0|40
A|CRCL|20250723|10:23:27.147711|S|38|199.62|0|38
A|CRCL|20250723|10:25:39.376854|S|38|198.98|0|38
A|CRCL|20250723|10:28:18.536699|S|38|199.5|0|38
A|CRCL|20250723|10:28:38.011335|S|38|199.91|0|38
A|CRCL|20250723|10:31:36.320180|S|38|200.31|0|38
A|CRCL|20250723|10:31:36.320180|S|38|200.3|0|38
A|CRCL|20250723|10:46:17.255473|S|30|201.12|0|30
A|CRCL|20250723|10:46:50.886982|S|30|200.88|0|30
A|CRCL|20250723|10:46:50.897305|S|30|201.03|0|30
A|CRCL|20250723|10:47:58.922363|S|26|200.44|0|26
A|CRCL|20250723|10:51:13.449923|S|26|200.38|0|26
A|CRCL|20250723|10:51:13.449923|S|26|200.36|0|26
A|CRCL|20250723|10:52:42.482427|S|26|200.48|0|26
A|CRCL|20250723|10:54:33.828708|S|100|200.56|0|100
A|CRCL|20250723|11:07:30.511426|E|26|200.01|0|26
A|CRCL|20250723|11:13:32.356236|S|26|198.75|0|26
A|CRCL|20250723|11:32:12.899750|S|26|200.8|0|26
A|CRCL|20250723|11:34:44.207404|S|26|200.96|0|26
A|CRCL|20250723|11:41:34.273337|S|26|200.46|0|26
A|CRCL|20250723|11:53:07.316004|S|26|200.49|0|26
A|CRCL|20250723|12:56:49.456481|E|9|201.8|0|9
A|CRCL|20250723|13:04:00.099976|E|100|201.5|0|100
A|CRCL|20250723|13:12:24.349604|E|87|200.5|0|87
A|CRCL|20250723|13:51:25.494431|E|81|200.21|0|81
A|CRCT|20250723|09:45:46.952129|S|20|5.53|0|20
A|CRCT|20250723|12:29:42.997007|S|100|5.59|0|100
A|CRCT|20250723|14:22:54.450920|S|32|5.61|0|32
A|CRCT|20250723|14:22:54.450961|S|68|5.61|0|68
A|CRCT|20250723|14:40:49.508620|S|100|5.615|0|100
A|CRCT|20250723|14:59:13.525299|S|5|5.59|0|5
A|CRDF|20250723|11:33:42.595424|S|210|3.895|0|210
A|CRDF|20250723|12:22:33.380244|S|5|3.89|0|5
A|CRDL|20250723|11:13:16.994918|S|100|1.36|0|100
A|CRDL|20250723|14:03:02.764474|S|100|1.4|0|100
A|CRDO|20250723|10:54:32.245565|S|100|96.94|0|100
A|CRDO|20250723|10:55:23.787352|S|100|96.84|0|100
A|CRDO|20250723|10:55:23.787353|S|20|96.84|0|20
A|CRDO|20250723|10:56:27.290362|S|100|96.55|0|100
A|CRDO|20250723|11:48:26.449533|S|100|97.82|0|100
A|CRDO|20250723|12:11:01.470690|S|39|96.77|0|39
A|CRDO|20250723|12:19:27.083190|S|120|96.39|0|120
A|CRDO|20250723|13:27:50.766514|S|226|95.74|0|226
A|CRDO|20250723|13:27:50.767365|S|12|95.74|0|12
A|CRDO|20250723|13:38:16.470836|S|100|95.52|0|100
A|CRDO|20250723|13:38:16.470870|S|62|95.51|0|62
A|CRDO|20250723|13:38:16.471140|S|120|95.44|0|120
A|CRDO|20250723|13:38:16.471140|S|80|95.43|0|80
A|CRDO|20250723|15:01:43.450060|S|62|97.58|0|62
A|CRDO|20250723|15:22:21.467326|S|62|97.91|0|62
A|CRDO|20250723|15:31:43.577579|S|1|97.69|0|1
A|CRDO|20250723|15:48:08.333051|S|62|98.1|0|62
A|CRDO|20250723|15:54:30.156410|S|100|97.88|0|100
A|CRE|20250723|11:03:04.842755|S|250|4.21|0|250
A|CRE|20250723|12:22:15.264924|S|174|3.8|0|174
A|CRE|20250723|12:47:53.437159|S|270|3.97|0|270
A|CRE|20250723|15:53:43.661155|S|480|4.175|0|480
A|CRE|20250723|15:53:54.099449|S|300|4.175|0|300
A|CRF|20250723|09:30:00.059559|S|11619|7.75|50315|751
A|CRF|20250723|09:30:00.059559|E|11619|7.75|50315|1467
A|CRF|20250723|09:57:33.501341|S|100|7.76|0|100
A|CRF|20250723|09:57:33.501341|S|100|7.76|0|100
A|CRF|20250723|09:57:33.501342|S|41|7.76|0|41
A|CRF|20250723|09:57:33.501344|S|100|7.76|0|100
A|CRF|20250723|09:57:33.501390|S|100|7.76|0|100
A|CRF|20250723|09:57:33.501391|S|100|7.76|0|100
A|CRF|20250723|09:57:33.501391|S|1|7.76|0|1
A|CRF|20250723|10:00:49.357430|S|9|7.77|0|9
A|CRF|20250723|10:02:45.812770|S|15|7.78|0|15
A|CRF|20250723|10:02:45.812770|S|400|7.78|0|400
A|CRF|20250723|10:02:45.812770|S|457|7.78|0|457
A|CRF|20250723|10:08:56.927234|S|80|7.8|0|80
A|CRF|20250723|10:08:56.927439|S|10|7.8|0|10
A|CRF|20250723|10:24:26.158650|S|8|7.8|0|8
A|CRF|20250723|10:38:21.815682|S|6|7.8|0|6
A|CRF|20250723|10:38:21.815683|S|2|7.8|0|2
A|CRF|20250723|10:38:21.815683|S|41|7.8|0|41
A|CRF|20250723|10:38:21.816055|S|9|7.8|0|9
A|CRF|20250723|10:38:21.816055|S|59|7.8|0|59
A|CRF|20250723|10:48:22.040200|S|19|7.81|0|19
A|CRF|20250723|11:06:32.457340|S|100|7.81|0|100
A|CRF|20250723|11:06:32.457340|S|300|7.81|0|300
A|CRF|20250723|11:06:32.457340|S|16|7.81|0|16
A|CRF|20250723|11:28:06.104554|E|200|7.81|0|200
A|CRF|20250723|11:28:06.104554|S|100|7.81|0|100
A|CRF|20250723|11:28:06.104554|S|18|7.81|0|18
A|CRF|20250723|11:28:06.104555|S|100|7.81|0|100
A|CRF|20250723|11:54:32.445984|S|100|7.81|0|100
A|CRF|20250723|11:54:32.445984|S|9|7.81|0|9
A|CRF|20250723|12:08:52.524352|S|100|7.82|0|100
A|CRF|20250723|12:08:52.524352|S|199|7.82|0|199
A|CRF|20250723|12:32:47.190023|S|200|7.82|0|200
A|CRF|20250723|12:32:47.190023|S|100|7.82|0|100
A|CRF|20250723|12:32:47.190023|S|400|7.82|0|400
A|CRF|20250723|12:40:00.622099|S|112|7.82|0|112
A|CRF|20250723|12:40:00.622901|S|19|7.82|0|19
A|CRF|20250723|12:40:00.622901|S|23|7.82|0|23
A|CRF|20250723|12:40:00.622902|S|4|7.82|0|4
A|CRF|20250723|12:40:16.782432|S|48|7.82|0|48
A|CRF|20250723|12:40:22.425610|S|17|7.82|0|17
A|CRF|20250723|12:40:22.425611|S|8|7.82|0|8
A|CRF|20250723|12:40:22.425611|S|9|7.82|0|9
A|CRF|20250723|12:41:47.840097|S|100|7.82|0|100
A|CRF|20250723|12:41:47.840097|S|100|7.82|0|100
A|CRF|20250723|12:43:54.310330|S|150|7.815|0|150
A|CRF|20250723|12:57:11.729190|S|8|7.82|0|8
A|CRF|20250723|12:57:11.729190|S|6|7.82|0|6
A|CRF|20250723|12:57:43.919428|S|100|7.82|0|100
A|CRF|20250723|12:57:43.919428|S|100|7.82|0|100
A|CRF|20250723|13:07:06.769674|S|100|7.81|0|100
A|CRF|20250723|13:24:11.284912|S|58|7.81|0|58
A|CRF|20250723|13:24:11.284912|S|46|7.81|0|46
A|CRF|20250723|13:24:11.284913|S|200|7.81|0|200
A|CRF|20250723|13:24:11.284962|S|42|7.81|0|42
A|CRF|20250723|13:27:20.171137|S|74|7.81|0|74
A|CRF|20250723|13:31:53.896372|S|100|7.81|0|100
A|CRF|20250723|13:31:53.896373|S|5|7.81|0|5
A|CRF|20250723|13:31:53.896373|S|12|7.81|0|12
A|CRF|20250723|13:45:49.532160|S|10|7.82|0|10
A|CRF|20250723|13:46:24.200491|S|28|7.82|0|28
A|CRF|20250723|13:46:24.215328|S|100|7.82|0|100
A|CRF|20250723|13:51:10.763788|S|181|7.82|0|181
A|CRF|20250723|13:54:39.162636|S|1|7.82|0|1
A|CRF|20250723|14:43:01.981187|S|5|7.83|0|5
A|CRF|20250723|14:43:01.981187|S|1|7.83|0|1
A|CRF|20250723|14:43:01.981187|S|4|7.83|0|4
A|CRF|20250723|14:43:01.981187|S|10|7.83|0|10
A|CRF|20250723|14:43:02.018874|S|200|7.835|0|200
A|CRF|20250723|14:43:57.468323|S|100|7.84|0|100
A|CRF|20250723|14:43:57.468323|S|3|7.84|0|3
A|CRF|20250723|14:43:57.468323|S|100|7.84|0|100
A|CRF|20250723|14:54:45.102363|E|200|7.85|0|200
A|CRF|20250723|14:54:45.102364|S|10|7.85|0|10
A|CRF|20250723|15:04:12.313569|S|16|7.85|0|16
A|CRF|20250723|15:04:12.313569|S|100|7.85|0|100
A|CRF|20250723|15:04:12.313570|S|7|7.85|0|7
A|CRF|20250723|15:27:17.813708|S|10|7.85|0|10
A|CRF|20250723|15:27:17.813708|S|12|7.85|0|12
A|CRF|20250723|15:45:09.742312|S|10|7.86|0|10
A|CRF|20250723|15:45:09.742312|S|100|7.86|0|100
A|CRF|20250723|15:45:09.742314|S|198|7.86|0|198
A|CRF|20250723|15:45:09.742314|S|87|7.86|0|87
A|CRF|20250723|15:45:09.742830|S|30|7.86|0|30
A|CRF|20250723|15:55:03.943195|S|80|7.865|0|80
A|CRF|20250723|16:00:00.056613|E|825|7.85|73748|10
A|CRF|20250723|16:00:00.056613|S|825|7.85|73748|815
A|CRGX|20250723|09:34:26.731785|S|100|4.49|0|100
A|CRGX|20250723|09:34:26.731872|S|100|4.49|0|100
A|CRGX|20250723|09:34:26.731992|S|100|4.49|0|100
A|CRGX|20250723|09:34:26.732093|S|100|4.49|0|100
A|CRGX|20250723|10:31:01.419848|S|100|4.51|0|100
A|CRGX|20250723|11:29:19.860539|S|400|4.485|0|400
A|CRGX|20250723|11:29:19.879794|S|200|4.485|0|200
A|CRGX|20250723|11:29:19.879841|S|100|4.485|0|100
A|CRGX|20250723|11:52:31.430638|S|200|4.485|0|200
A|CRGX|20250723|11:52:51.980882|S|200|4.485|0|200
A|CRGX|20250723|11:53:19.847319|S|200|4.485|0|200
A|CRGX|20250723|12:45:11.817365|S|400|4.485|0|400
A|CRGX|20250723|13:24:28.012446|S|100|4.495|0|100
A|CRGX|20250723|13:24:28.012555|S|100|4.495|0|100
A|CRGX|20250723|13:51:10.102994|S|100|4.49|0|100
A|CRGX|20250723|13:58:14.842089|S|200|4.485|0|200
A|CRGX|20250723|13:58:14.854160|S|200|4.485|0|200
A|CRGX|20250723|15:32:31.146702|S|400|4.485|0|400
A|CRGX|20250723|15:58:12.549671|S|100|4.47|0|100
A|CRGY|20250723|09:55:12.347653|S|10|8.61|0|10
A|CRGY|20250723|10:07:15.219427|S|182|8.71|0|182
A|CRGY|20250723|10:41:16.105934|S|10|8.84|0|10
A|CRGY|20250723|11:38:23.176906|S|100|8.84|0|100
A|CRGY|20250723|11:41:09.230722|S|100|8.85|0|100
A|CRGY|20250723|12:14:22.385801|S|100|8.86|0|100
A|CRGY|20250723|12:16:23.135158|S|100|8.86|0|100
A|CRGY|20250723|12:18:56.465121|S|100|8.89|0|100
A|CRGY|20250723|12:19:54.917320|S|100|8.9|0|100
A|CRGY|20250723|12:27:14.570630|S|10|8.91|0|10
A|CRGY|20250723|12:32:00.598550|S|100|8.91|0|100
A|CRGY|20250723|12:32:13.795490|S|100|8.93|0|100
A|CRGY|20250723|12:57:50.212019|S|100|8.9|0|100
A|CRGY|20250723|13:06:21.754111|S|100|8.91|0|100
A|CRGY|20250723|13:54:04.439810|S|60|8.91|0|60
A|CRGY|20250723|13:54:04.439880|S|40|8.91|0|40
A|CRGY|20250723|14:11:35.004253|S|100|8.91|0|100
A|CRGY|20250723|14:34:43.043529|S|48|8.94|0|48
A|CRGY|20250723|14:36:35.212219|S|4|8.95|0|4
A|CRGY|20250723|14:41:21.820630|S|100|8.94|0|100
A|CRGY|20250723|14:52:01.685156|S|100|8.95|0|100
A|CRH|20250723|09:34:37.544230|S|100|96.41|0|100
A|CRH|20250723|09:34:37.544231|S|26|96.41|0|26
A|CRH|20250723|09:35:50.969547|S|150|96.37|0|150
A|CRH|20250723|09:35:50.969547|S|277|96.36|0|277
A|CRH|20250723|09:37:25.671293|S|146|96.41|0|146
A|CRH|20250723|09:37:25.673672|S|165|96.41|0|165
A|CRH|20250723|09:37:25.673687|S|105|96.41|0|105
A|CRH|20250723|09:38:44.986691|S|272|96.59|0|272
A|CRH|20250723|09:42:29.624354|S|200|96.36|0|200
A|CRH|20250723|09:42:29.624372|S|112|96.36|0|112
A|CRH|20250723|09:45:00.216287|S|61|96.45|0|61
A|CRH|20250723|09:45:00.216287|S|66|96.45|0|66
A|CRH|20250723|09:45:00.378890|S|200|96.45|0|200
A|CRH|20250723|09:45:00.378944|S|91|96.45|0|91
A|CRH|20250723|09:45:00.379643|S|200|96.44|0|200
A|CRH|20250723|09:45:00.379643|S|15|96.44|0|15
A|CRH|20250723|09:46:18.347075|S|61|96.23|0|61
A|CRH|20250723|09:56:16.010525|S|50|95.95|0|50
A|CRH|20250723|10:00:11.408295|S|50|95.96|0|50
A|CRH|20250723|10:01:17.001144|S|7|95.97|0|7
A|CRH|20250723|10:33:51.018163|S|100|96.44|0|100
A|CRH|20250723|10:35:48.867209|S|1|96.27|0|1
A|CRH|20250723|12:09:12.461332|S|100|96.425|0|100
A|CRH|20250723|12:17:48.093287|S|40|96.73|0|40
A|CRH|20250723|12:17:48.093370|S|100|96.73|0|100
A|CRH|20250723|12:31:58.299533|S|12|96.72|0|12
A|CRH|20250723|13:39:27.258319|S|5|96.73|0|5
A|CRH|20250723|13:50:49.054607|S|14|96.89|0|14
A|CRH|20250723|13:51:19.656749|S|5|96.66|0|5
A|CRH|20250723|13:51:31.571767|S|8|96.66|0|8
A|CRH|20250723|14:53:35.173037|S|50|96.93|0|50
A|CRH|20250723|15:15:52.453874|S|3|96.82|0|3
A|CRH|20250723|15:20:20.221215|S|50|96.87|0|50
A|CRH|20250723|15:58:09.730755|S|1|96.905|0|1
A|CRH|20250723|15:58:30.974217|S|10|96.89|0|10
A|CRI|20250723|11:05:33.370284|S|30|34.06|0|30
A|CRI|20250723|11:15:48.995113|S|1|33.93|0|1
A|CRI|20250723|11:17:56.419962|S|1|33.9|0|1
A|CRI|20250723|11:33:56.030698|S|100|33.78|0|100
A|CRI|20250723|15:59:15.100129|S|13|33.91|0|13
A|CRK|20250723|09:35:09.089015|S|12|20.83|0|12
A|CRK|20250723|09:35:09.089015|S|100|20.83|0|100
A|CRK|20250723|09:35:09.089111|S|100|20.83|0|100
A|CRK|20250723|09:38:24.457629|S|100|20.88|0|100
A|CRK|20250723|09:38:24.457629|S|100|20.88|0|100
A|CRK|20250723|09:38:24.457629|S|3|20.88|0|3
A|CRK|20250723|09:38:24.457709|S|100|20.88|0|100
A|CRK|20250723|09:38:24.457709|S|100|20.88|0|100
A|CRK|20250723|09:38:24.457746|S|32|20.88|0|32
A|CRK|20250723|09:38:24.457746|S|19|20.88|0|19
A|CRK|20250723|09:42:24.210958|S|221|20.74|0|221
A|CRK|20250723|09:51:04.035486|S|50|20.65|0|50
A|CRK|20250723|09:53:45.051459|S|50|20.49|0|50
A|CRK|20250723|09:55:35.050508|S|50|20.51|0|50
A|CRK|20250723|09:57:25.051165|S|106|20.56|0|106
A|CRK|20250723|09:57:25.056762|S|100|20.56|0|100
A|CRK|20250723|09:57:25.056826|S|100|20.56|0|100
A|CRK|20250723|09:57:25.056882|S|1|20.56|0|1
A|CRK|20250723|10:17:12.432011|S|33|20.74|0|33
A|CRK|20250723|10:19:21.404124|S|11|20.62|0|11
A|CRK|20250723|10:23:50.021427|E|106|20.51|0|106
A|CRK|20250723|10:41:21.960659|S|50|20.64|0|50
A|CRK|20250723|10:47:57.676774|S|50|20.54|0|50
A|CRK|20250723|11:16:02.103306|S|100|20.61|0|100
A|CRK|20250723|11:43:01.117098|S|100|20.54|0|100
A|CRK|20250723|11:45:43.014833|S|100|20.48|0|100
A|CRK|20250723|11:48:01.785917|S|100|20.49|0|100
A|CRK|20250723|11:48:08.674917|S|110|20.49|0|110
A|CRK|20250723|11:49:34.303106|S|100|20.5|0|100
A|CRK|20250723|11:55:44.358462|S|36|20.49|0|36
A|CRK|20250723|11:55:44.358462|S|64|20.49|0|64
A|CRK|20250723|11:57:40.003032|S|100|20.52|0|100
A|CRK|20250723|11:58:03.118153|S|79|20.52|0|79
A|CRK|20250723|11:58:03.118153|S|21|20.52|0|21
A|CRK|20250723|11:59:35.651913|S|100|20.59|0|100
A|CRK|20250723|11:59:58.778538|S|100|20.61|0|100
A|CRK|20250723|12:00:21.905633|S|18|20.59|0|18
A|CRK|20250723|12:00:21.905634|S|82|20.59|0|82
A|CRK|20250723|12:03:09.592628|S|100|20.59|0|100
A|CRK|20250723|12:04:42.102678|S|100|20.56|0|100
A|CRK|20250723|12:09:39.786949|S|60|20.64|0|60
A|CRK|20250723|12:10:03.014545|S|100|20.64|0|100
A|CRK|20250723|12:10:26.141757|S|100|20.64|0|100
A|CRK|20250723|12:22:45.406893|S|100|20.57|0|100
A|CRK|20250723|12:23:01.073449|S|5|20.57|0|5
A|CRK|20250723|12:23:01.073449|S|9|20.57|0|9
A|CRK|20250723|12:23:01.078851|S|100|20.57|0|100
A|CRK|20250723|12:24:39.019486|S|100|20.59|0|100
A|CRK|20250723|12:25:02.034820|S|95|20.59|0|95
A|CRK|20250723|12:25:10.572805|S|8|20.59|0|8
A|CRK|20250723|12:31:59.001623|S|100|20.58|0|100
A|CRK|20250723|12:34:13.944847|S|100|20.52|0|100
A|CRK|20250723|12:38:05.623756|S|79|20.52|0|79
A|CRK|20250723|12:38:28.759048|S|81|20.52|0|81
A|CRK|20250723|12:38:28.759048|S|19|20.52|0|19
A|CRK|20250723|12:39:14.440392|S|92|20.5|0|92
A|CRK|20250723|12:39:38.138448|S|100|20.5|0|100
A|CRK|20250723|12:59:23.473615|S|100|20.46|0|100
A|CRK|20250723|13:07:49.307913|S|95|20.62|0|95
A|CRK|20250723|13:45:18.679311|S|100|20.56|0|100
A|CRK|20250723|15:21:10.864800|S|100|20.6|0|100
A|CRK|20250723|15:24:54.546487|S|100|20.62|0|100
A|CRK|20250723|15:47:17.433200|S|20|20.65|0|20
A|CRK|20250723|15:56:19.342506|S|80|20.5|0|80
A|CRL|20250723|09:37:11.187243|S|32|166.98|0|32
A|CRL|20250723|09:37:11.189452|S|1|166.82|0|1
A|CRL|20250723|09:40:04.334332|S|9|166.82|0|9
A|CRL|20250723|09:54:04.723313|S|100|167.08|0|100
A|CRL|20250723|10:30:07.575412|S|43|168.86|0|43
A|CRL|20250723|11:44:25.382996|S|66|168.19|0|66
A|CRL|20250723|11:44:50.360358|S|192|168.19|0|192
A|CRL|20250723|12:12:02.223168|S|42|169.06|0|42
A|CRL|20250723|12:19:39.278347|S|35|168.99|0|35
A|CRL|20250723|12:36:21.216263|S|23|169.15|0|23
A|CRL|20250723|13:55:27.172720|S|1|167.96|0|1
A|CRL|20250723|14:33:15.004361|S|1|167.62|0|1
A|CRM|20250723|09:37:23.440028|S|56|263.48|0|56
A|CRM|20250723|09:43:17.776486|S|100|262.86|0|100
A|CRM|20250723|09:45:13.165387|S|69|262.69|0|69
A|CRM|20250723|09:52:48.463135|S|100|263.29|0|100
A|CRM|20250723|10:02:20.614254|S|2|264.83|0|2
A|CRM|20250723|10:04:25.444773|S|100|264.73|0|100
A|CRM|20250723|10:19:18.879436|S|100|265.77|0|100
A|CRM|20250723|10:26:39.484737|S|12|266.53|0|12
A|CRM|20250723|10:54:47.687688|S|100|267.05|0|100
A|CRM|20250723|10:54:47.687760|S|100|267.05|0|100
A|CRM|20250723|10:55:02.220969|S|100|267.07|0|100
A|CRM|20250723|10:55:02.221057|S|100|267.07|0|100
A|CRM|20250723|11:23:36.003033|S|100|266.96|0|100
A|CRM|20250723|11:55:06.521409|S|100|267.59|0|100
A|CRM|20250723|12:08:32.202546|E|100|267.84|0|100
A|CRM|20250723|12:14:33.481894|S|100|267.73|0|100
A|CRM|20250723|12:14:33.482661|S|100|267.62|0|100
A|CRM|20250723|13:18:47.066079|S|4|267.825|0|4
A|CRM|20250723|13:23:15.071586|S|4|267.92|0|4
A|CRM|20250723|13:23:29.101106|S|7|267.92|0|7
A|CRM|20250723|13:23:40.809100|S|23|267.92|0|23
A|CRM|20250723|13:28:05.953267|S|1|267.93|0|1
A|CRM|20250723|13:28:37.799160|S|7|268.13|0|7
A|CRM|20250723|14:25:04.015776|S|40|268.04|0|40
A|CRM|20250723|14:27:37.170532|S|100|268.06|0|100
A|CRM|20250723|14:27:37.170549|S|6|268.06|0|6
A|CRM|20250723|14:30:27.917555|S|100|267.77|0|100
A|CRM|20250723|14:30:27.917648|S|6|267.77|0|6
A|CRM|20250723|14:30:27.917838|S|94|267.77|0|94
A|CRM|20250723|14:30:27.917839|S|39|267.77|0|39
A|CRM|20250723|14:46:12.281361|S|2|267.79|0|2
A|CRM|20250723|15:05:29.052069|S|50|267.85|0|50
A|CRM|20250723|15:17:51.975228|S|3|267.41|0|3
A|CRM|20250723|15:17:51.975228|S|13|267.41|0|13
A|CRM|20250723|15:19:51.218765|S|4|267.43|0|4
A|CRM|20250723|15:21:01.537823|S|2|267.42|0|2
A|CRM|20250723|15:21:01.537840|S|1|267.42|0|1
A|CRM|20250723|15:24:47.462078|S|4|267.2|0|4
A|CRM|20250723|15:34:27.581684|S|1|266.93|0|1
A|CRM|20250723|15:41:28.254950|S|53|266.73|0|53
A|CRM|20250723|15:43:03.469041|S|41|266.62|0|41
A|CRM|20250723|15:52:07.470858|S|41|266.51|0|41
A|CRM|20250723|15:53:44.159275|S|100|267.09|0|100
A|CRM|20250723|15:55:19.860768|S|8|267.16|0|8
A|CRM|20250723|15:57:16.226274|S|50|267.08|0|50
A|CRM|20250723|15:57:20.665143|S|40|267.13|0|40
A|CRM|20250723|15:57:20.665144|S|5|267.14|0|5
A|CRM|20250723|15:59:07.616488|S|100|267.21|0|100
A|CRM|20250723|15:59:59.609752|S|100|267.28|0|100
A|CRMD|20250723|09:41:15.291597|S|83|11.13|0|83
A|CRMD|20250723|09:43:12.483163|S|72|11.15|0|72
A|CRMD|20250723|09:45:17.595878|S|125|11.11|0|125
A|CRMD|20250723|09:46:47.024230|S|24|11.1|0|24
A|CRMD|20250723|09:46:51.751905|S|25|11.1|0|25
A|CRMD|20250723|09:48:36.751811|S|24|11.1|0|24
A|CRMD|20250723|09:48:46.751957|S|27|11.1|0|27
A|CRMD|20250723|09:49:21.751724|S|42|11.1|0|42
A|CRMD|20250723|09:56:36.988707|S|44|11.18|0|44
A|CRMD|20250723|09:57:47.141958|S|39|11.18|0|39
A|CRMD|20250723|09:57:52.767785|S|48|11.17|0|48
A|CRMD|20250723|10:26:11.903324|S|37|11.2|0|37
A|CRMD|20250723|10:26:50.436462|S|225|11.23|0|225
A|CRMD|20250723|10:26:50.436563|S|75|11.23|0|75
A|CRMD|20250723|10:28:58.181302|S|225|11.32|0|225
A|CRMD|20250723|10:28:58.181459|S|75|11.32|0|75
A|CRMD|20250723|10:31:02.692656|S|100|11.48|0|100
A|CRMD|20250723|10:34:11.213034|S|100|11.455|0|100
A|CRMD|20250723|10:34:11.227258|S|100|11.46|0|100
A|CRMD|20250723|10:41:56.030680|S|100|11.44|0|100
A|CRMD|20250723|10:50:21.473259|S|225|11.7|0|225
A|CRMD|20250723|10:50:21.473518|S|75|11.7|0|75
A|CRMD|20250723|10:51:12.717114|S|100|11.795|0|100
A|CRMD|20250723|10:52:47.063939|S|100|11.72|0|100
A|CRMD|20250723|11:03:01.560397|S|100|11.67|0|100
A|CRMD|20250723|11:03:01.560558|S|225|11.67|0|225
A|CRMD|20250723|11:03:01.560886|S|75|11.67|0|75
A|CRMD|20250723|11:05:40.242656|S|20|11.67|0|20
A|CRMD|20250723|11:11:15.519402|S|225|11.63|0|225
A|CRMD|20250723|11:11:15.519478|S|5|11.63|0|5
A|CRMD|20250723|11:11:15.519554|S|5|11.63|0|5
A|CRMD|20250723|11:11:15.519615|S|21|11.63|0|21
A|CRMD|20250723|11:11:15.519644|S|5|11.63|0|5
A|CRMD|20250723|11:11:15.519710|S|5|11.63|0|5
A|CRMD|20250723|11:11:15.519772|S|5|11.63|0|5
A|CRMD|20250723|11:11:15.519833|S|5|11.63|0|5
A|CRMD|20250723|11:11:15.519899|S|5|11.63|0|5
A|CRMD|20250723|11:11:15.519947|S|19|11.63|0|19
A|CRMD|20250723|11:12:09.486287|S|16|11.67|0|16
A|CRMD|20250723|11:12:41.435990|S|5|11.645|0|5
A|CRMD|20250723|11:16:32.898882|S|100|11.625|0|100
A|CRMD|20250723|11:19:18.146677|S|42|11.62|0|42
A|CRMD|20250723|11:19:18.146694|S|21|11.62|0|21
A|CRMD|20250723|11:19:18.146694|S|21|11.62|0|21
A|CRMD|20250723|11:19:18.146804|S|216|11.62|0|216
A|CRMD|20250723|11:19:18.146804|S|84|11.62|0|84
A|CRMD|20250723|11:19:18.146816|S|10|11.62|0|10
A|CRMD|20250723|11:19:18.146968|S|106|11.62|0|106
A|CRMD|20250723|11:49:01.068715|S|6|11.62|0|6
A|CRMD|20250723|11:49:25.714291|S|4|11.62|0|4
A|CRMD|20250723|11:54:41.881244|S|100|11.6|0|100
A|CRMD|20250723|11:56:37.912728|S|178|11.62|0|178
A|CRMD|20250723|12:04:00.031162|S|13|11.59|0|13
A|CRMD|20250723|12:04:22.336635|S|1|11.57|0|1
A|CRMD|20250723|12:06:03.915908|S|166|11.56|0|166
A|CRMD|20250723|12:06:03.915908|S|5|11.56|0|5
A|CRMD|20250723|12:11:09.963946|S|99|11.56|0|99
A|CRMD|20250723|12:11:09.964019|S|69|11.56|0|69
A|CRMD|20250723|12:11:09.964019|S|8|11.56|0|8
A|CRMD|20250723|12:13:08.261914|S|41|11.55|0|41
A|CRMD|20250723|12:13:11.484903|S|200|11.47|0|200
A|CRMD|20250723|12:13:11.484982|S|5|11.47|0|5
A|CRMD|20250723|12:13:11.485005|S|95|11.47|0|95
A|CRMD|20250723|12:27:20.250385|S|14|11.57|0|14
A|CRMD|20250723|12:43:36.589873|S|29|11.59|0|29
A|CRMD|20250723|12:43:36.699570|S|14|11.59|0|14
A|CRMD|20250723|12:53:27.283279|S|100|11.6|0|100
A|CRMD|20250723|12:53:27.285690|S|200|11.59|0|200
A|CRMD|20250723|12:58:28.243145|S|9|11.65|0|9
A|CRMD|20250723|13:02:37.058087|S|106|11.65|0|106
A|CRMD|20250723|13:09:35.097408|S|1|11.55|0|1
A|CRMD|20250723|13:18:25.302921|S|15|11.4|0|15
A|CRMD|20250723|13:18:25.303011|S|35|11.4|0|35
A|CRMD|20250723|13:21:00.268311|S|225|11.37|0|225
A|CRMD|20250723|13:56:34.367320|S|100|11.34|0|100
A|CRMD|20250723|13:58:47.344823|S|100|11.365|0|100
A|CRMD|20250723|14:01:02.684849|S|33|11.48|0|33
A|CRMD|20250723|14:01:02.684877|S|59|11.49|0|59
A|CRMD|20250723|14:05:29.286122|S|100|11.56|0|100
A|CRMD|20250723|14:07:32.993912|S|400|11.59|0|400
A|CRMD|20250723|14:07:32.993959|S|174|11.59|0|174
A|CRMD|20250723|14:15:10.859315|S|100|11.6|0|100
A|CRMD|20250723|14:20:54.338013|S|99|11.53|0|99
A|CRMD|20250723|14:22:53.798314|S|37|11.56|0|37
A|CRMD|20250723|14:36:37.773050|S|1|11.58|0|1
A|CRMD|20250723|14:53:29.076495|S|100|11.655|0|100
A|CRMD|20250723|15:04:54.425252|S|100|11.66|0|100
A|CRMD|20250723|15:22:41.973659|S|225|11.64|0|225
A|CRMD|20250723|15:22:41.973836|S|175|11.64|0|175
A|CRMD|20250723|15:29:24.714227|S|10|11.66|0|10
A|CRMD|20250723|15:40:26.892395|S|200|11.7|0|200
A|CRMD|20250723|15:41:26.589428|S|200|11.695|0|200
A|CRMD|20250723|15:42:36.456067|S|200|11.7|0|200
A|CRMD|20250723|15:43:02.141300|S|10|11.66|0|10
A|CRMD|20250723|15:47:01.548960|S|100|11.68|0|100
A|CRML|20250723|09:33:10.976162|S|100|4.08|0|100
A|CRML|20250723|09:44:14.980646|S|25|4.205|0|25
A|CRML|20250723|09:44:14.980728|S|25|4.205|0|25
A|CRML|20250723|09:44:38.445591|S|100|4.205|0|100
A|CRML|20250723|09:44:50.674276|S|25|4.225|0|25
A|CRML|20250723|09:44:50.674370|S|25|4.225|0|25
A|CRML|20250723|09:45:03.225495|S|100|4.22|0|100
A|CRML|20250723|09:46:36.340038|S|200|4.075|0|200
A|CRML|20250723|10:07:29.609177|S|200|4.22|0|200
A|CRML|20250723|10:07:29.609219|S|8|4.22|0|8
A|CRML|20250723|10:07:29.609745|S|492|4.22|0|492
A|CRML|20250723|10:53:42.443589|S|25|4.205|0|25
A|CRML|20250723|10:53:42.443674|S|25|4.205|0|25
A|CRML|20250723|11:10:37.813434|S|200|4.13|0|200
A|CRML|20250723|11:49:40.045136|S|100|4.35|0|100
A|CRML|20250723|14:11:36.933276|S|25|4.595|0|25
A|CRML|20250723|15:22:21.519793|S|25|4.535|0|25
A|CRML|20250723|15:48:07.725662|S|25|4.545|0|25
A|CRML|20250723|15:48:07.725738|S|25|4.545|0|25
A|CRML|20250723|15:48:07.725813|S|25|4.545|0|25
A|CRML|20250723|15:48:07.725888|S|25|4.545|0|25
A|CRML|20250723|15:48:07.725972|S|25|4.545|0|25
A|CRML|20250723|15:52:18.118119|S|190|4.535|0|190
A|CRNC|20250723|09:40:49.297947|S|35|9.58|0|35
A|CRNC|20250723|09:40:49.297967|S|152|9.58|0|152
A|CRNC|20250723|09:44:00.407426|S|12|9.64|0|12
A|CRNC|20250723|09:44:00.407438|S|35|9.64|0|35
A|CRNC|20250723|09:44:17.980811|S|36|9.64|0|36
A|CRNC|20250723|10:01:51.424954|S|32|9.8|0|32
A|CRNC|20250723|10:06:35.329079|S|24|9.72|0|24
A|CRNC|20250723|10:06:35.331367|S|17|9.71|0|17
A|CRNC|20250723|10:07:37.085571|S|15|9.68|0|15
A|CRNC|20250723|10:09:42.967664|S|5|9.72|0|5
A|CRNC|20250723|10:11:17.877462|S|25|9.72|0|25
A|CRNC|20250723|10:11:17.877542|S|24|9.71|0|24
A|CRNC|20250723|10:11:17.877542|S|23|9.71|0|23
A|CRNC|20250723|10:28:14.765569|S|2|9.91|0|2
A|CRNC|20250723|10:28:14.766870|S|26|9.91|0|26
A|CRNC|20250723|10:43:52.985384|S|100|10.05|0|100
A|CRNC|20250723|10:53:07.123123|S|1|9.99|0|1
A|CRNC|20250723|10:56:58.408128|S|39|9.96|0|39
A|CRNC|20250723|11:00:30.712583|S|83|9.95|0|83
A|CRNC|20250723|11:00:54.266514|S|26|9.95|0|26
A|CRNC|20250723|11:13:09.014650|S|30|9.88|0|30
A|CRNC|20250723|12:02:57.201059|S|2|9.81|0|2
A|CRNC|20250723|12:03:12.201021|S|2|9.81|0|2
A|CRNC|20250723|12:03:13.417322|S|2|9.81|0|2
A|CRNC|20250723|12:03:37.201407|S|3|9.81|0|3
A|CRNC|20250723|12:03:52.201416|S|3|9.81|0|3
A|CRNC|20250723|12:04:05.311776|S|1|9.79|0|1
A|CRNC|20250723|12:09:42.018224|S|1|9.79|0|1
A|CRNC|20250723|12:12:34.496682|S|11|9.76|0|11
A|CRNC|20250723|12:12:47.021056|S|11|9.76|0|11
A|CRNC|20250723|12:13:03.503955|S|1|9.75|0|1
A|CRNC|20250723|12:17:49.530815|S|1|9.75|0|1
A|CRNC|20250723|12:22:00.822369|S|1|9.76|0|1
A|CRNC|20250723|12:22:00.822370|S|4|9.76|0|4
A|CRNC|20250723|12:22:32.715419|S|4|9.73|0|4
A|CRNC|20250723|12:30:44.868550|S|6|9.73|0|6
A|CRNC|20250723|12:30:44.868750|S|5|9.73|0|5
A|CRNC|20250723|12:38:30.559096|S|15|9.73|0|15
A|CRNC|20250723|13:30:30.677813|S|100|9.72|0|100
A|CRNC|20250723|13:40:43.829165|S|1|9.71|0|1
A|CRNC|20250723|13:50:57.302175|S|7|9.75|0|7
A|CRNC|20250723|13:55:58.061141|S|1|9.8|0|1
A|CRNC|20250723|13:55:59.837688|S|210|9.8|0|210
A|CRNC|20250723|14:15:56.668022|S|6|9.85|0|6
A|CRNC|20250723|14:23:33.112945|S|22|9.94|0|22
A|CRNC|20250723|14:29:14.845561|S|29|9.93|0|29
A|CRNC|20250723|14:38:57.657972|S|30|9.87|0|30
A|CRNC|20250723|14:38:57.657973|S|31|9.87|0|31
A|CRNC|20250723|14:52:42.615798|S|33|9.9|0|33
A|CRNC|20250723|15:05:13.293718|S|105|9.92|0|105
A|CRNC|20250723|15:05:21.677719|S|31|9.91|0|31
A|CRNC|20250723|15:30:16.006898|S|31|9.985|0|31
A|CRNC|20250723|15:30:16.006923|S|16|9.98|0|16
A|CRNC|20250723|15:30:16.006923|S|15|9.98|0|15
A|CRNC|20250723|15:32:54.365122|S|200|9.97|0|200
A|CRNC|20250723|15:32:54.365122|S|100|9.97|0|100
A|CRNC|20250723|15:43:28.615530|S|20|9.97|0|20
A|CRNC|20250723|15:47:25.191686|S|150|9.98|0|150
A|CRNT|20250723|10:14:57.104963|S|100|2.355|0|100
A|CRNT|20250723|11:41:27.488415|S|100|2.34|0|100
A|CRNT|20250723|15:18:56.228048|S|1|2.385|0|1
A|CRNT|20250723|15:37:50.462465|S|100|2.38|0|100
A|CRNX|20250723|09:31:35.923010|S|1|30.76|0|1
A|CRNX|20250723|11:14:28.883777|S|13|31.05|0|13
A|CRNX|20250723|11:14:28.883944|S|7|31.05|0|7
A|CRON|20250723|09:38:08.168258|S|1100|2.15|0|1100
A|CRON|20250723|13:21:21.721250|S|100|2.09|0|100
A|CRON|20250723|15:39:04.521902|S|403|2.085|0|403
A|CROX|20250723|09:33:51.515424|S|8|109|0|8
A|CROX|20250723|09:38:28.760247|S|12|109|0|12
A|CROX|20250723|10:13:34.954263|S|97|108.61|0|97
A|CROX|20250723|10:50:27.697792|S|3|108.78|0|3
A|CROX|20250723|10:50:27.701490|S|3|108.78|0|3
A|CROX|20250723|10:50:29.987862|S|7|108.69|0|7
A|CROX|20250723|11:21:21.967849|S|6|108.61|0|6
A|CROX|20250723|11:22:46.592578|S|200|108.565|0|200
A|CROX|20250723|11:25:41.429886|S|3|108.55|0|3
A|CROX|20250723|11:25:53.329721|S|3|108.54|0|3
A|CROX|20250723|12:09:35.108357|S|1|108.62|0|1
A|CROX|20250723|13:28:27.611324|S|2|108.63|0|2
A|CROX|20250723|14:15:36.734284|S|3|108.63|0|3
A|CROX|20250723|14:25:40.829335|S|4|108.72|0|4
A|CROX|20250723|14:32:50.727194|S|1|108.83|0|1
A|CROX|20250723|15:47:08.370036|S|100|108.98|0|100
A|CROX|20250723|15:58:08.504936|S|1|108.9|0|1
A|CRS|20250723|12:22:32.876100|S|100|278.65|0|100
A|CRS|20250723|13:10:28.102319|S|5|277.27|0|5
A|CRS|20250723|13:27:31.928557|S|86|276.7|0|86
A|CRS|20250723|13:27:31.928720|S|86|276.68|0|86
A|CRS|20250723|13:51:10.499806|S|1|276.88|0|1
A|CRS|20250723|13:51:10.517551|S|15|276.83|0|15
A|CRS|20250723|13:51:10.724944|S|15|276.81|0|15
A|CRS|20250723|14:05:02.807374|S|100|277.76|0|100
A|CRS|20250723|15:54:11.962330|S|1|275.11|0|1
A|CRSH|20250723|14:33:23.142888|S|100|4.28|0|100
A|CRSP|20250723|09:30:01.946675|S|100|67.79|0|100
A|CRSP|20250723|09:38:47.516238|S|100|66.97|0|100
A|CRSP|20250723|09:39:54.642360|S|100|66.69|0|100
A|CRSP|20250723|09:58:10.861984|S|100|66.96|0|100
A|CRSP|20250723|10:01:57.111893|S|100|67.485|0|100
A|CRSP|20250723|10:12:01.677618|S|100|68|0|100
A|CRSP|20250723|10:18:26.200709|S|4|68.34|0|4
A|CRSP|20250723|10:19:07.215758|S|4|68.34|0|4
A|CRSP|20250723|10:22:09.538776|S|100|68.11|0|100
A|CRSP|20250723|10:44:30.368144|S|4|68.75|0|4
A|CRSP|20250723|11:03:58.335577|S|100|68.47|0|100
A|CRSP|20250723|11:07:02.546593|S|100|68.04|0|100
A|CRSP|20250723|11:07:02.546642|S|100|68.04|0|100
A|CRSP|20250723|11:07:02.546654|S|6|68.04|0|6
A|CRSP|20250723|11:10:07.110751|S|100|68|0|100
A|CRSP|20250723|11:10:32.393425|S|50|68.04|0|50
A|CRSP|20250723|11:12:16.625307|S|233|68.09|0|233
A|CRSP|20250723|11:13:03.591886|S|100|67.96|0|100
A|CRSP|20250723|11:14:41.085035|S|93|67.91|0|93
A|CRSP|20250723|11:15:34.320287|S|30|67.92|0|30
A|CRSP|20250723|12:04:16.669979|S|100|68|0|100
A|CRSP|20250723|12:47:01.066635|S|21|67.19|0|21
A|CRSP|20250723|12:47:01.066642|S|22|67.19|0|22
A|CRSP|20250723|12:47:01.066723|S|18|67.19|0|18
A|CRSP|20250723|12:48:51.532457|S|100|67.02|0|100
A|CRSP|20250723|12:50:24.686209|S|25|66.98|0|25
A|CRSP|20250723|12:50:25.770606|S|100|66.93|0|100
A|CRSP|20250723|13:06:06.838554|S|100|67.105|0|100
A|CRSP|20250723|13:12:39.120457|S|100|66.5|0|100
A|CRSP|20250723|13:17:12.339357|S|5|66.46|0|5
A|CRSP|20250723|13:17:12.339358|S|95|66.46|0|95
A|CRSP|20250723|13:26:46.474231|S|100|67.01|0|100
A|CRSP|20250723|13:31:41.111094|S|100|66.99|0|100
A|CRSP|20250723|15:10:44.397609|S|100|68.3|0|100
A|CRSP|20250723|15:14:19.444126|S|100|68.35|0|100
A|CRSP|20250723|15:19:06.218812|S|100|68.42|0|100
A|CRSR|20250723|09:40:45.643763|S|10|9.52|0|10
A|CRTO|20250723|14:20:05.997804|S|3|23.62|0|3
A|CRUS|20250723|09:49:40.689773|S|55|101.75|0|55
A|CRUS|20250723|10:11:25.458855|S|1|102.11|0|1
A|CRUS|20250723|10:31:24.744153|S|5|102.72|0|5
A|CRUS|20250723|11:05:02.778882|S|50|102.56|0|50
A|CRUS|20250723|11:18:18.211093|S|60|102.25|0|60
A|CRUS|20250723|11:30:13.532619|S|10|101.99|0|10
A|CRUS|20250723|12:17:48.504711|S|1|102.62|0|1
A|CRUS|20250723|12:31:03.605428|S|20|102.6|0|20
A|CRUS|20250723|15:36:11.874710|S|100|102.8|0|100
A|CRVL|20250723|09:36:38.119477|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.119678|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.120271|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.120855|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.121439|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.121497|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.122019|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.122600|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.123183|S|1|93.22|0|1
A|CRVL|20250723|09:36:38.123765|S|1|93.24|0|1
A|CRVL|20250723|09:36:41.023921|S|1|93.24|0|1
A|CRVL|20250723|09:36:48.768529|S|1|93.34|0|1
A|CRVL|20250723|09:36:56.270009|S|1|93.44|0|1
A|CRVL|20250723|09:36:58.615393|S|1|93.42|0|1
A|CRVL|20250723|09:36:58.615993|S|1|93.44|0|1
A|CRVL|20250723|09:37:01.614026|S|1|93.39|0|1
A|CRVL|20250723|09:37:01.614056|S|1|93.39|0|1
A|CRVL|20250723|09:37:01.614654|S|1|93.44|0|1
A|CRVL|20250723|09:37:03.662891|S|1|93.41|0|1
A|CRVL|20250723|09:37:03.663485|S|1|93.44|0|1
A|CRVL|20250723|09:37:06.364853|S|1|93.38|0|1
A|CRVL|20250723|09:37:06.364870|S|1|93.38|0|1
A|CRVL|20250723|09:37:06.365447|S|1|93.4|0|1
A|CRVL|20250723|09:37:06.366034|S|1|93.44|0|1
A|CRVL|20250723|09:37:18.763664|S|1|93.745|0|1
A|CRVL|20250723|09:37:23.517382|S|1|93.73|0|1
A|CRVL|20250723|09:37:25.517096|S|1|93.725|0|1
A|CRVL|20250723|09:37:28.514733|S|1|93.71|0|1
A|CRVL|20250723|09:37:30.363928|S|1|93.71|0|1
A|CRVL|20250723|09:37:31.949543|S|1|93.71|0|1
A|CRVL|20250723|09:37:32.913393|S|1|93.71|0|1
A|CRVL|20250723|09:37:34.143957|S|1|93.705|0|1
A|CRVL|20250723|09:37:37.050683|S|1|93.69|0|1
A|CRVL|20250723|09:37:42.666005|S|1|93.65|0|1
A|CRVL|20250723|09:38:16.864318|S|1|93.5|0|1
A|CRVS|20250723|10:39:15.439869|S|100|4.575|0|100
A|CRVS|20250723|11:23:28.287946|S|5|4.69|0|5
A|CRVS|20250723|13:21:09.073829|S|7|4.63|0|7
A|CRWD|20250723|09:30:26.613625|S|100|467.99|0|100
A|CRWD|20250723|09:31:26.807190|S|100|458.08|0|100
A|CRWD|20250723|09:31:35.011724|S|100|459.53|0|100
A|CRWD|20250723|09:31:40.174699|S|100|459.34|0|100
A|CRWD|20250723|09:31:44.991855|S|40|458.73|0|40
A|CRWD|20250723|09:32:07.665993|S|2|456.12|0|2
A|CRWD|20250723|09:32:07.665994|S|11|456.12|0|11
A|CRWD|20250723|09:32:25.755336|S|40|455.31|0|40
A|CRWD|20250723|09:36:06.754109|S|10|460|0|10
A|CRWD|20250723|09:38:35.086162|S|1|460.5|0|1
A|CRWD|20250723|10:00:59.107667|S|1|463.085|0|1
A|CRWD|20250723|10:11:47.809176|S|4|462.53|0|4
A|CRWD|20250723|10:12:39.716290|S|100|462.25|0|100
A|CRWD|20250723|10:12:53.712640|S|1|461.76|0|1
A|CRWD|20250723|10:20:20.757359|S|89|461.61|0|89
A|CRWD|20250723|10:20:20.757540|S|36|461.61|0|36
A|CRWD|20250723|10:30:22.006774|S|50|463.39|0|50
A|CRWD|20250723|10:32:29.007668|S|1|463.605|0|1
A|CRWD|20250723|11:00:40.297353|S|2|465.02|0|2
A|CRWD|20250723|11:35:02.480004|S|2|463.805|0|2
A|CRWD|20250723|11:51:44.826417|S|100|461.82|0|100
A|CRWD|20250723|12:06:15.959524|S|2|462.235|0|2
A|CRWD|20250723|12:32:41.963950|S|1|461.515|0|1
A|CRWD|20250723|12:49:06.423013|S|100|461.63|0|100
A|CRWD|20250723|13:14:44.018457|S|2|461.565|0|2
A|CRWD|20250723|13:28:40.227731|S|100|461.2|0|100
A|CRWD|20250723|13:28:40.227731|S|19|461.23|0|19
A|CRWD|20250723|13:28:40.228164|S|35|461.24|0|35
A|CRWD|20250723|13:47:02.431322|S|5|461.01|0|5
A|CRWD|20250723|13:47:02.431336|S|5|461.01|0|5
A|CRWD|20250723|13:47:02.432100|S|2|461.01|0|2
A|CRWD|20250723|14:01:50.388783|S|1|461.48|0|1
A|CRWD|20250723|14:16:22.156758|S|2|462.76|0|2
A|CRWD|20250723|14:16:25.338294|S|1|462.76|0|1
A|CRWD|20250723|14:33:32.953648|S|132|461.66|0|132
A|CRWD|20250723|14:33:32.953665|S|31|461.66|0|31
A|CRWD|20250723|15:30:39.019622|S|1|461.57|0|1
A|CRWD|20250723|15:52:18.990002|S|1|461.2|0|1
A|CRWD|20250723|15:53:06.429136|S|100|461.24|0|100
A|CRWD|20250723|15:56:46.668985|S|4|461.16|0|4
A|CRWV|20250723|09:31:03.432698|S|100|130.48|0|100
A|CRWV|20250723|09:31:18.443619|S|100|130.46|0|100
A|CRWV|20250723|09:31:44.690532|S|100|130.71|0|100
A|CRWV|20250723|09:31:53.769533|S|100|130.75|0|100
A|CRWV|20250723|09:32:59.829593|S|100|129.205|0|100
A|CRWV|20250723|09:33:09.621190|S|100|129.25|0|100
A|CRWV|20250723|09:35:20.237019|S|20|128.615|0|20
A|CRWV|20250723|09:43:19.366912|S|100|129.43|0|100
A|CRWV|20250723|09:45:49.241264|S|100|128|0|100
A|CRWV|20250723|09:46:03.649911|S|19|128.03|0|19
A|CRWV|20250723|09:46:03.649933|S|62|128.03|0|62
A|CRWV|20250723|09:46:03.649933|S|19|128.03|0|19
A|CRWV|20250723|09:48:48.550814|S|9|128.45|0|9
A|CRWV|20250723|09:52:08.292327|S|100|128.75|0|100
A|CRWV|20250723|10:27:11.101119|S|100|127.655|0|100
A|CRWV|20250723|10:34:53.753859|S|100|127.45|0|100
A|CRWV|20250723|10:56:27.479586|S|5|126.8|0|5
A|CRWV|20250723|11:03:43.113355|S|100|126.92|0|100
A|CRWV|20250723|11:15:25.799854|S|100|125.58|0|100
A|CRWV|20250723|11:17:44.449340|S|100|125.925|0|100
A|CRWV|20250723|11:49:35.198924|S|100|126.69|0|100
A|CRWV|20250723|12:10:04.985756|S|100|127.89|0|100
A|CRWV|20250723|12:13:08.744874|S|100|127.64|0|100
A|CRWV|20250723|12:21:45.520657|S|9|127.51|0|9
A|CRWV|20250723|12:43:32.575481|S|100|126.57|0|100
A|CRWV|20250723|13:18:51.021971|S|15|126.88|0|15
A|CRWV|20250723|14:21:52.550854|S|100|127.85|0|100
A|CRWV|20250723|14:59:27.650262|S|100|126.64|0|100
A|CRWV|20250723|15:13:56.390469|S|100|125.925|0|100
A|CRWV|20250723|15:38:37.501333|S|80|125.89|0|80
A|CRWV|20250723|15:38:37.519465|S|200|126.03|0|200
A|CRWV|20250723|15:38:37.535836|S|100|126.02|0|100
A|CRWV|20250723|15:50:51.917352|S|1|125.64|0|1
A|CRWV|20250723|15:51:52.624743|S|1|125.61|0|1
A|CSAI|20250723|12:06:03.719619|S|100|1.87|0|100
A|CSAN|20250723|11:40:06.855645|S|200|4.17|0|200
A|CSAN|20250723|11:41:01.015264|S|58|4.18|0|58
A|CSAN|20250723|12:03:09.044578|S|100|4.22|0|100
A|CSAN|20250723|12:07:21.555019|S|100|4.23|0|100
A|CSAN|20250723|13:05:40.106438|S|100|4.21|0|100
A|CSAN|20250723|14:00:00.403887|S|100|4.23|0|100
A|CSAN|20250723|14:07:03.338247|S|100|4.23|0|100
A|CSAN|20250723|14:34:17.464576|S|100|4.26|0|100
A|CSAN|20250723|15:34:54.819063|S|100|4.235|0|100
A|CSAN|20250723|15:59:22.682479|S|100|4.235|0|100
A|CSCI|20250723|11:37:23.200184|S|70|4|0|70
A|CSCI|20250723|13:07:22.468382|E|100|4|0|100
A|CSCO|20250723|09:30:39.692962|S|100|68.29|0|100
A|CSCO|20250723|09:35:25.133701|S|631|68.23|0|631
A|CSCO|20250723|09:35:25.133737|S|360|68.23|0|360
A|CSCO|20250723|09:35:25.133737|S|69|68.23|0|69
A|CSCO|20250723|09:40:09.187971|S|41|68.21|0|41
A|CSCO|20250723|09:40:28.829999|S|69|68.21|0|69
A|CSCO|20250723|09:40:28.830000|S|43|68.21|0|43
A|CSCO|20250723|09:40:46.420693|S|62|68.2|0|62
A|CSCO|20250723|10:04:15.561603|S|10|68.27|0|10
A|CSCO|20250723|10:45:37.253908|S|100|68.64|0|100
A|CSCO|20250723|10:55:06.007535|S|100|68.725|0|100
A|CSCO|20250723|10:55:15.461990|S|100|68.715|0|100
A|CSCO|20250723|10:57:24.186207|S|100|68.705|0|100
A|CSCO|20250723|10:59:39.007148|S|100|68.715|0|100
A|CSCO|20250723|11:06:09.072852|S|141|68.715|0|141
A|CSCO|20250723|11:20:15.043303|S|10|68.64|0|10
A|CSCO|20250723|11:20:33.432523|S|1|68.65|0|1
A|CSCO|20250723|11:24:30.910717|S|2|68.74|0|2
A|CSCO|20250723|11:24:30.910725|S|1|68.74|0|1
A|CSCO|20250723|11:24:30.910780|S|24|68.74|0|24
A|CSCO|20250723|11:26:46.061763|S|28|68.73|0|28
A|CSCO|20250723|11:28:05.576231|S|100|68.735|0|100
A|CSCO|20250723|11:33:30.773911|S|63|68.67|0|63
A|CSCO|20250723|11:33:30.773911|S|23|68.67|0|23
A|CSCO|20250723|11:38:42.866685|S|100|68.575|0|100
A|CSCO|20250723|11:47:54.393111|S|100|68.625|0|100
A|CSCO|20250723|11:54:04.637169|S|100|68.635|0|100
A|CSCO|20250723|11:54:04.686273|S|100|68.665|0|100
A|CSCO|20250723|11:54:04.690828|S|100|68.665|0|100
A|CSCO|20250723|12:22:10.627794|S|39|68.63|0|39
A|CSCO|20250723|12:44:06.007504|S|100|68.535|0|100
A|CSCO|20250723|13:06:06.799690|S|100|68.615|0|100
A|CSCO|20250723|13:09:25.007296|S|100|68.615|0|100
A|CSCO|20250723|13:28:41.476506|S|55|68.56|0|55
A|CSCO|20250723|13:50:59.036178|S|100|68.51|0|100
A|CSCO|20250723|13:50:59.036178|S|100|68.51|0|100
A|CSCO|20250723|13:50:59.036478|S|100|68.51|0|100
A|CSCO|20250723|13:50:59.036478|S|100|68.51|0|100
A|CSCO|20250723|13:50:59.036627|S|100|68.51|0|100
A|CSCO|20250723|13:50:59.036627|S|100|68.51|0|100
A|CSCO|20250723|13:50:59.036962|S|100|68.51|0|100
A|CSCO|20250723|13:50:59.037451|S|100|68.51|0|100
A|CSCO|20250723|13:53:36.151760|S|69|68.52|0|69
A|CSCO|20250723|13:53:36.151903|S|31|68.52|0|31
A|CSCO|20250723|14:01:20.032597|S|100|68.46|0|100
A|CSCO|20250723|14:14:55.699904|S|5|68.495|0|5
A|CSCO|20250723|14:14:55.699992|S|95|68.495|0|95
A|CSCO|20250723|14:14:55.699993|S|55|68.495|0|55
A|CSCO|20250723|14:16:41.583372|S|100|68.515|0|100
A|CSCO|20250723|14:34:00.844218|S|100|68.505|0|100
A|CSCO|20250723|14:38:04.792594|S|100|68.515|0|100
A|CSCO|20250723|15:18:55.459505|S|100|68.485|0|100
A|CSCO|20250723|15:24:48.683386|S|100|68.455|0|100
A|CSCO|20250723|15:24:48.683411|S|100|68.455|0|100
A|CSCO|20250723|15:30:54.957082|S|25|68.465|0|25
A|CSCO|20250723|15:43:52.512195|S|80|68.41|0|80
A|CSCO|20250723|15:51:03.424631|S|27|68.505|0|27
A|CSCO|20250723|15:51:09.523727|S|1|68.49|0|1
A|CSCO|20250723|15:51:50.062129|S|2|68.49|0|2
A|CSCO|20250723|15:51:50.062129|S|1|68.49|0|1
A|CSCO|20250723|15:52:00.062427|S|1|68.49|0|1
A|CSCO|20250723|15:52:00.062427|S|2|68.49|0|2
A|CSCO|20250723|15:57:41.091083|S|163|68.54|0|163
A|CSCO|20250723|15:57:41.111082|S|405|68.54|0|405
A|CSCO|20250723|15:57:41.111163|S|229|68.54|0|229
A|CSCO|20250723|15:59:21.084221|S|100|68.565|0|100
A|CSCO|20250723|15:59:27.222729|S|100|68.575|0|100
A|CSCO|20250723|15:59:41.394992|S|100|68.595|0|100
A|CSCO|20250723|15:59:59.541530|S|100|68.61|0|100
A|CSGP|20250723|09:30:43.863400|S|7|89.31|0|7
A|CSGP|20250723|09:30:50.655738|S|100|89.16|0|100
A|CSGP|20250723|09:30:50.655806|S|100|89.16|0|100
A|CSGP|20250723|09:30:50.655869|S|100|89.16|0|100
A|CSGP|20250723|09:31:37.844848|S|25|89.105|0|25
A|CSGP|20250723|09:31:37.844927|S|25|89.105|0|25
A|CSGP|20250723|09:32:24.783784|S|100|90.19|0|100
A|CSGP|20250723|09:32:24.794568|S|25|89.955|0|25
A|CSGP|20250723|09:32:24.794635|S|25|89.955|0|25
A|CSGP|20250723|09:34:14.769998|S|44|90.09|0|44
A|CSGP|20250723|09:34:15.079869|S|100|90.18|0|100
A|CSGP|20250723|09:34:15.079903|S|100|90.18|0|100
A|CSGP|20250723|09:34:15.079904|S|50|90.18|0|50
A|CSGP|20250723|09:34:15.079906|S|50|90.18|0|50
A|CSGP|20250723|09:34:15.079906|S|50|90.18|0|50
A|CSGP|20250723|09:34:15.079935|S|37|90.18|0|37
A|CSGP|20250723|09:34:19.067883|S|56|90.09|0|56
A|CSGP|20250723|09:34:19.067884|S|100|90.09|0|100
A|CSGP|20250723|09:34:19.067972|S|95|90.09|0|95
A|CSGP|20250723|09:37:05.942380|S|100|90|0|100
A|CSGP|20250723|09:37:05.942394|S|100|90|0|100
A|CSGP|20250723|09:37:05.942434|S|99|90|0|99
A|CSGP|20250723|09:37:46.256210|S|100|89.97|0|100
A|CSGP|20250723|09:37:46.257375|S|100|89.97|0|100
A|CSGP|20250723|09:37:46.257394|S|11|89.96|0|11
A|CSGP|20250723|09:37:46.257394|S|89|89.97|0|89
A|CSGP|20250723|09:37:46.257404|S|49|89.96|0|49
A|CSGP|20250723|09:37:46.257542|S|40|89.96|0|40
A|CSGP|20250723|09:37:46.257542|S|100|89.96|0|100
A|CSGP|20250723|09:37:46.257543|S|60|89.96|0|60
A|CSGP|20250723|09:37:46.257563|S|51|89.96|0|51
A|CSGP|20250723|09:37:46.258187|S|13|89.95|0|13
A|CSGP|20250723|09:37:46.258187|S|2|89.95|0|2
A|CSGP|20250723|09:37:46.258235|S|63|89.95|0|63
A|CSGP|20250723|09:39:39.513138|S|84|89.1|0|84
A|CSGP|20250723|09:40:45.432466|S|23|88.83|0|23
A|CSGP|20250723|09:42:23.427898|S|17|88.51|0|17
A|CSGP|20250723|09:42:23.430484|S|75|88.46|0|75
A|CSGP|20250723|09:42:24.700972|S|27|88.39|0|27
A|CSGP|20250723|09:46:31.137720|S|100|88.44|0|100
A|CSGP|20250723|09:51:19.524338|S|100|88.6|0|100
A|CSGP|20250723|09:54:04.907500|S|4|89.21|0|4
A|CSGP|20250723|09:57:45.170550|S|100|89.37|0|100
A|CSGP|20250723|09:57:45.170550|S|100|89.37|0|100
A|CSGP|20250723|09:57:45.170568|S|39|89.37|0|39
A|CSGP|20250723|09:57:45.170585|S|11|89.37|0|11
A|CSGP|20250723|09:57:45.170585|S|100|89.37|0|100
A|CSGP|20250723|09:57:45.170586|S|36|89.37|0|36
A|CSGP|20250723|09:58:11.290823|S|1|89.39|0|1
A|CSGP|20250723|10:01:14.812601|S|100|89.37|0|100
A|CSGP|20250723|10:06:34.991596|S|100|90.06|0|100
A|CSGP|20250723|10:06:34.991634|S|42|90.05|0|42
A|CSGP|20250723|10:06:34.991882|S|20|90.05|0|20
A|CSGP|20250723|10:13:59.004655|S|51|90.23|0|51
A|CSGP|20250723|10:16:00.791871|S|31|90.12|0|31
A|CSGP|20250723|10:16:00.791881|S|19|90.12|0|19
A|CSGP|20250723|10:16:00.791947|S|37|90.11|0|37
A|CSGP|20250723|10:16:00.792022|S|26|90.11|0|26
A|CSGP|20250723|10:16:00.792022|S|63|90.11|0|63
A|CSGP|20250723|10:23:01.869241|S|3|89.91|0|3
A|CSGP|20250723|10:23:01.869242|S|40|89.91|0|40
A|CSGP|20250723|10:23:40.752210|S|47|89.86|0|47
A|CSGP|20250723|10:27:15.195307|S|100|90.27|0|100
A|CSGP|20250723|10:27:23.245406|S|37|90.27|0|37
A|CSGP|20250723|10:29:44.928571|S|82|90.2|0|82
A|CSGP|20250723|10:36:52.021696|S|1|90.49|0|1
A|CSGP|20250723|10:36:52.031800|S|1|90.48|0|1
A|CSGP|20250723|10:37:51.958522|S|2|90.44|0|2
A|CSGP|20250723|10:37:51.958522|S|98|90.43|0|98
A|CSGP|20250723|10:37:51.958716|S|51|90.43|0|51
A|CSGP|20250723|10:37:51.958716|S|2|90.43|0|2
A|CSGP|20250723|10:39:14.819628|S|75|90.58|0|75
A|CSGP|20250723|10:39:14.819734|S|25|90.58|0|25
A|CSGP|20250723|10:39:39.672149|S|100|90.46|0|100
A|CSGP|20250723|10:39:39.672168|S|10|90.46|0|10
A|CSGP|20250723|10:41:12.562150|S|46|90.48|0|46
A|CSGP|20250723|10:43:13.374408|S|22|90.61|0|22
A|CSGP|20250723|10:46:59.476736|S|2|90.75|0|2
A|CSGP|20250723|10:47:02.816716|S|2|90.75|0|2
A|CSGP|20250723|10:49:52.001943|S|100|90.57|0|100
A|CSGP|20250723|10:49:52.002111|S|53|90.56|0|53
A|CSGP|20250723|10:51:23.061461|S|50|90.34|0|50
A|CSGP|20250723|10:51:23.061461|S|11|90.34|0|11
A|CSGP|20250723|10:51:23.061461|S|39|90.34|0|39
A|CSGP|20250723|10:51:23.061490|S|61|90.34|0|61
A|CSGP|20250723|10:51:23.061490|S|83|90.34|0|83
A|CSGP|20250723|10:55:50.652426|S|100|90.31|0|100
A|CSGP|20250723|10:59:55.685435|S|24|90.26|0|24
A|CSGP|20250723|10:59:55.685435|S|100|90.26|0|100
A|CSGP|20250723|11:00:23.317360|S|100|90.15|0|100
A|CSGP|20250723|11:01:07.285672|S|100|90.04|0|100
A|CSGP|20250723|11:01:07.285703|S|27|90.04|0|27
A|CSGP|20250723|11:04:52.921103|S|25|90.24|0|25
A|CSGP|20250723|11:09:56.408199|S|100|90.21|0|100
A|CSGP|20250723|11:09:56.408697|S|20|90.21|0|20
A|CSGP|20250723|11:11:11.692315|S|25|90.15|0|25
A|CSGP|20250723|11:11:11.692431|S|25|90.15|0|25
A|CSGP|20250723|11:11:11.692510|S|11|90.15|0|11
A|CSGP|20250723|11:13:25.154069|S|25|90.11|0|25
A|CSGP|20250723|11:13:46.781298|S|75|90.11|0|75
A|CSGP|20250723|11:13:46.781509|S|50|90.14|0|50
A|CSGP|20250723|11:13:46.781523|S|25|90.11|0|25
A|CSGP|20250723|11:14:38.028161|S|98|90.04|0|98
A|CSGP|20250723|11:14:38.028196|S|2|90.04|0|2
A|CSGP|20250723|11:15:03.027990|S|100|89.87|0|100
A|CSGP|20250723|11:15:03.028030|S|59|89.87|0|59
A|CSGP|20250723|11:21:02.357951|S|75|90.08|0|75
A|CSGP|20250723|11:25:00.237476|S|32|90.29|0|32
A|CSGP|20250723|11:39:39.707025|S|100|90.07|0|100
A|CSGP|20250723|11:39:39.707103|S|76|90.07|0|76
A|CSGP|20250723|11:44:18.629126|S|83|90.17|0|83
A|CSGP|20250723|11:44:18.629151|S|15|90.17|0|15
A|CSGP|20250723|11:54:25.961747|S|81|90.39|0|81
A|CSGP|20250723|11:54:25.962065|S|3|90.39|0|3
A|CSGP|20250723|12:00:29.022603|S|66|90.46|0|66
A|CSGP|20250723|12:06:35.580425|S|4|90.71|0|4
A|CSGP|20250723|12:08:35.692841|S|1|90.42|0|1
A|CSGP|20250723|12:08:49.257292|S|100|90.42|0|100
A|CSGP|20250723|12:08:49.257314|S|72|90.42|0|72
A|CSGP|20250723|12:08:49.898389|S|24|90.3|0|24
A|CSGP|20250723|12:14:42.702071|S|25|90.41|0|25
A|CSGP|20250723|12:29:10.072980|S|91|90.36|0|91
A|CSGP|20250723|12:29:10.072981|S|59|90.36|0|59
A|CSGP|20250723|12:29:10.072981|S|14|90.36|0|14
A|CSGP|20250723|12:44:13.542118|S|200|90.8|0|200
A|CSGP|20250723|12:57:59.862331|S|100|90.31|0|100
A|CSGP|20250723|12:57:59.862343|S|73|90.31|0|73
A|CSGP|20250723|13:00:42.589083|S|100|90.16|0|100
A|CSGP|20250723|13:00:49.865195|S|41|90.17|0|41
A|CSGP|20250723|13:00:58.505469|S|68|90.2|0|68
A|CSGP|20250723|13:00:58.505493|S|53|90.2|0|53
A|CSGP|20250723|13:00:58.505493|S|32|90.2|0|32
A|CSGP|20250723|13:00:58.505494|S|47|90.2|0|47
A|CSGP|20250723|13:00:58.505495|S|53|90.2|0|53
A|CSGP|20250723|13:00:58.505561|S|47|90.2|0|47
A|CSGP|20250723|13:00:58.505561|S|53|90.2|0|53
A|CSGP|20250723|13:00:58.505583|S|47|90.2|0|47
A|CSGP|20250723|13:05:43.050689|S|2|90.18|0|2
A|CSGP|20250723|13:05:43.050800|S|3|90.18|0|3
A|CSGP|20250723|13:10:19.531893|S|402|90.09|0|402
A|CSGP|20250723|13:20:36.034464|S|100|90.08|0|100
A|CSGP|20250723|13:25:22.120154|S|79|89.97|0|79
A|CSGP|20250723|14:06:51.767963|S|75|90.2|0|75
A|CSGP|20250723|15:13:38.867859|S|100|90.51|0|100
A|CSGP|20250723|15:25:53.706640|S|19|90.4|0|19
A|CSGP|20250723|15:40:11.292048|S|81|90.4|0|81
A|CSGP|20250723|15:45:15.286808|S|12|90.36|0|12
A|CSGP|20250723|15:45:15.287068|S|28|90.36|0|28
A|CSGP|20250723|15:51:15.831588|S|1|90.63|0|1
A|CSGP|20250723|15:52:32.033635|S|1|90.7|0|1
A|CSGP|20250723|15:53:15.298551|S|1|90.79|0|1
A|CSGP|20250723|15:53:37.532848|S|1|90.86|0|1
A|CSGP|20250723|15:53:48.547947|S|1|90.84|0|1
A|CSGP|20250723|15:55:03.930551|S|100|91.03|0|100
A|CSGP|20250723|15:55:06.971148|S|11|91.01|0|11
A|CSGP|20250723|15:56:31.453405|S|100|90.99|0|100
A|CSGP|20250723|15:56:31.453428|S|54|90.99|0|54
A|CSGP|20250723|15:57:26.554938|S|75|90.92|0|75
A|CSGS|20250723|14:59:24.053655|S|100|64.105|0|100
A|CSGS|20250723|15:59:27.010680|S|2|63.78|0|2
A|CSHI|20250723|12:27:52.328555|S|100|49.72|0|100
A|CSHI|20250723|12:34:08.158141|S|100|49.71|0|100
A|CSIQ|20250723|09:34:36.351779|S|100|13.14|0|100
A|CSIQ|20250723|09:34:37.714726|S|67|13.2|0|67
A|CSIQ|20250723|10:07:55.833602|S|23|13.03|0|23
A|CSIQ|20250723|10:08:24.592356|S|4|13.03|0|4
A|CSIQ|20250723|10:08:25.264307|S|12|13.03|0|12
A|CSIQ|20250723|10:08:25.264307|S|25|13.03|0|25
A|CSIQ|20250723|10:08:25.264307|S|13|13.03|0|13
A|CSIQ|20250723|10:08:25.264989|S|28|13.04|0|28
A|CSIQ|20250723|10:19:15.947183|S|38|13.15|0|38
A|CSIQ|20250723|10:19:16.924310|S|3|13.15|0|3
A|CSIQ|20250723|10:19:16.924348|S|3|13.15|0|3
A|CSIQ|20250723|10:19:16.924349|S|3|13.15|0|3
A|CSIQ|20250723|10:19:16.924350|S|91|13.15|0|91
A|CSIQ|20250723|10:20:55.627678|S|16|13.18|0|16
A|CSIQ|20250723|10:39:59.932045|S|100|13.11|0|100
A|CSIQ|20250723|12:05:57.947604|S|100|13.31|0|100
A|CSIQ|20250723|12:21:03.331713|S|44|13.29|0|44
A|CSIQ|20250723|14:01:30.004759|S|2|13.53|0|2
A|CSIQ|20250723|15:06:39.363682|S|200|13.31|0|200
A|CSIQ|20250723|15:06:39.614377|S|130|13.31|0|130
A|CSIQ|20250723|15:40:00.512699|S|150|13.27|0|150
A|CSIQ|20250723|15:51:21.665511|S|190|13.31|0|190
A|CSIQ|20250723|15:55:05.276594|S|10|13.3|0|10
A|CSL|20250723|09:39:43.189100|S|20|427.5|0|20
A|CSL|20250723|09:39:43.189110|S|20|427.5|0|20
A|CSL|20250723|09:47:53.737721|S|25|427.345|0|25
A|CSL|20250723|13:24:55.699420|S|1|423.94|0|1
A|CSL|20250723|13:27:02.044485|S|63|423.94|0|63
A|CSL|20250723|13:27:02.045702|S|1|424.15|0|1
A|CSL|20250723|13:52:57.037801|S|19|423.39|0|19
A|CSL|20250723|13:52:57.037818|S|50|423.39|0|50
A|CSL|20250723|13:52:57.037900|S|22|423.39|0|22
A|CSL|20250723|13:52:57.038007|S|9|423.39|0|9
A|CSL|20250723|14:10:58.952136|S|1|424.41|0|1
A|CSL|20250723|14:24:59.142231|S|61|424.45|0|61
A|CSL|20250723|14:27:00.166103|S|15|424.39|0|15
A|CSL|20250723|14:27:31.935916|S|15|424.39|0|15
A|CSL|20250723|14:27:54.738664|S|10|424.39|0|10
A|CSL|20250723|14:27:55.049939|S|15|424.39|0|15
A|CSL|20250723|14:28:16.927003|S|15|424.39|0|15
A|CSL|20250723|14:28:40.758429|S|10|424.39|0|10
A|CSL|20250723|14:29:09.133184|S|15|424.45|0|15
A|CSL|20250723|14:29:47.889572|S|40|424.39|0|40
A|CSL|20250723|14:29:47.889573|S|2|424.42|0|2
A|CSL|20250723|15:59:46.569883|S|19|424.81|0|19
A|CSR|20250723|11:34:34.718828|S|3|58.81|0|3
A|CSTL|20250723|09:43:50.250889|S|400|16.76|0|400
A|CSTL|20250723|09:43:58.034508|S|100|16.78|0|100
A|CSTL|20250723|09:43:58.034583|S|100|16.78|0|100
A|CSTL|20250723|09:43:58.034812|S|100|16.78|0|100
A|CSTL|20250723|09:43:58.035189|S|3|16.78|0|3
A|CSTL|20250723|09:43:58.035253|S|400|16.8|0|400
A|CSTL|20250723|09:43:58.035626|S|286|16.8|0|286
A|CSTL|20250723|09:43:58.038309|S|14|16.8|0|14
A|CSTL|20250723|10:13:16.448435|S|24|16.68|0|24
A|CSTL|20250723|10:13:16.448454|S|24|16.68|0|24
A|CSTL|20250723|10:14:06.849062|S|27|16.68|0|27
A|CSTL|20250723|10:14:06.859460|S|47|16.69|0|47
A|CSTL|20250723|13:10:38.579793|S|1|17.04|0|1
A|CSTL|20250723|13:10:52.039835|S|3|17.04|0|3
A|CSTL|20250723|13:11:40.255191|S|3|17.05|0|3
A|CSTL|20250723|15:58:59.907863|S|9|16.79|0|9
A|CSTM|20250723|12:16:24.828245|S|150|14.22|0|150
A|CSTM|20250723|15:22:58.432708|S|150|14.07|0|150
A|CSW|20250723|10:34:52.598774|S|45|289.06|0|45
A|CSW|20250723|10:39:00.708537|S|1|290.62|0|1
A|CSW|20250723|10:41:17.515061|S|1|289.93|0|1
A|CSW|20250723|10:58:16.431738|S|5|288.92|0|5
A|CSW|20250723|11:56:27.578256|S|15|287.68|0|15
A|CSW|20250723|13:22:22.754096|S|1|288.8|0|1
A|CSW|20250723|13:26:58.307546|S|5|288.8|0|5
A|CSW|20250723|13:28:01.475827|S|1|288.79|0|1
A|CSW|20250723|13:32:21.761102|S|12|288.8|0|12
A|CSW|20250723|13:32:27.488129|S|3|288.83|0|3
A|CSW|20250723|14:11:40.431510|S|4|288.65|0|4
A|CSW|20250723|14:11:40.431616|S|2|288.66|0|2
A|CSW|20250723|14:11:40.433082|S|2|288.91|0|2
A|CSW|20250723|15:17:22.934948|S|2|288.01|0|2
A|CSWC|20250723|10:19:53.694205|S|1|23.26|0|1
A|CSWC|20250723|13:50:42.310989|S|5|23.26|0|5
A|CSX|20250723|09:30:50.829715|S|200|35.13|0|200
A|CSX|20250723|09:31:11.536997|S|6|35.11|0|6
A|CSX|20250723|09:31:11.537009|S|6|35.11|0|6
A|CSX|20250723|09:31:11.555616|S|300|35.22|0|300
A|CSX|20250723|09:31:14.348826|S|100|35.16|0|100
A|CSX|20250723|09:32:39.418466|S|200|35.14|0|200
A|CSX|20250723|09:32:39.418536|S|100|35.14|0|100
A|CSX|20250723|09:33:13.025039|S|100|35.26|0|100
A|CSX|20250723|09:33:17.630232|S|100|35.3|0|100
A|CSX|20250723|09:33:26.783511|S|100|35.31|0|100
A|CSX|20250723|09:33:27.765264|S|15|35.28|0|15
A|CSX|20250723|09:34:19.163230|S|100|35.27|0|100
A|CSX|20250723|09:34:19.268077|S|100|35.29|0|100
A|CSX|20250723|09:34:21.109831|S|200|35.27|0|200
A|CSX|20250723|09:35:48.828362|S|100|35.17|0|100
A|CSX|20250723|09:36:17.232440|S|100|35.22|0|100
A|CSX|20250723|09:40:56.207751|S|19|35.09|0|19
A|CSX|20250723|09:44:45.628470|S|100|35.03|0|100
A|CSX|20250723|09:45:31.858126|S|100|35.05|0|100
A|CSX|20250723|09:50:42.464491|S|100|34.99|0|100
A|CSX|20250723|09:51:21.907581|S|100|35.03|0|100
A|CSX|20250723|10:05:15.370146|S|17|35.13|0|17
A|CSX|20250723|10:19:20.136143|S|100|35.22|0|100
A|CSX|20250723|10:25:34.842182|S|6|35.14|0|6
A|CSX|20250723|10:31:39.502096|S|100|35.17|0|100
A|CSX|20250723|10:34:01.741766|S|3|35.16|0|3
A|CSX|20250723|10:34:01.741766|S|1|35.16|0|1
A|CSX|20250723|10:39:29.949535|S|100|35.21|0|100
A|CSX|20250723|10:41:27.160302|S|100|35.19|0|100
A|CSX|20250723|10:42:51.625673|S|100|35.16|0|100
A|CSX|20250723|10:44:19.109489|S|100|35.14|0|100
A|CSX|20250723|10:47:44.832497|S|100|35.16|0|100
A|CSX|20250723|10:48:50.588733|S|100|35.17|0|100
A|CSX|20250723|10:57:14.070498|S|198|35.135|0|198
A|CSX|20250723|10:57:14.070499|S|2|35.14|0|2
A|CSX|20250723|10:59:24.812986|S|100|35.1|0|100
A|CSX|20250723|11:01:09.793596|S|10|35.1|0|10
A|CSX|20250723|11:04:47.474817|S|100|35.13|0|100
A|CSX|20250723|11:06:59.602915|E|100|35.04|0|100
A|CSX|20250723|11:06:59.605331|S|100|35.07|0|100
A|CSX|20250723|11:06:59.606205|S|100|35.065|0|100
A|CSX|20250723|11:07:05.216976|S|100|35.04|0|100
A|CSX|20250723|11:07:54.402299|S|100|35.03|0|100
A|CSX|20250723|11:07:55.093091|S|100|35.04|0|100
A|CSX|20250723|11:13:03.471801|S|100|35.09|0|100
A|CSX|20250723|11:13:38.568180|S|100|35.09|0|100
A|CSX|20250723|11:15:19.677000|S|100|35.12|0|100
A|CSX|20250723|11:20:11.409482|S|100|35.08|0|100
A|CSX|20250723|11:20:37.017602|S|780|35.09|0|780
A|CSX|20250723|11:22:55.773749|S|200|35.04|0|200
A|CSX|20250723|11:22:55.773796|S|100|35.04|0|100
A|CSX|20250723|11:22:55.773838|S|100|35.04|0|100
A|CSX|20250723|11:22:55.773869|S|100|35.04|0|100
A|CSX|20250723|11:22:55.774148|S|176|35.04|0|176
A|CSX|20250723|11:24:44.303339|S|100|35.04|0|100
A|CSX|20250723|11:24:44.304182|S|39|35.05|0|39
A|CSX|20250723|11:24:44.350952|S|100|35.06|0|100
A|CSX|20250723|11:29:35.629846|S|100|35.07|0|100
A|CSX|20250723|11:36:00.372007|S|100|35.07|0|100
A|CSX|20250723|11:39:09.246449|S|100|35.045|0|100
A|CSX|20250723|11:53:36.204567|S|100|35.07|0|100
A|CSX|20250723|12:05:05.811927|S|200|35.14|0|200
A|CSX|20250723|12:05:05.828430|S|17|35.14|0|17
A|CSX|20250723|12:05:05.828452|S|83|35.14|0|83
A|CSX|20250723|12:05:05.932525|S|100|35.145|0|100
A|CSX|20250723|12:05:05.932526|S|5|35.15|0|5
A|CSX|20250723|12:05:05.932548|S|100|35.15|0|100
A|CSX|20250723|12:06:09.076422|S|100|35.135|0|100
A|CSX|20250723|12:06:10.874726|S|100|35.14|0|100
A|CSX|20250723|12:06:14.237229|S|100|35.17|0|100
A|CSX|20250723|12:17:40.829718|S|100|35.14|0|100
A|CSX|20250723|12:17:40.836873|S|100|35.13|0|100
A|CSX|20250723|12:17:42.703791|S|100|35.09|0|100
A|CSX|20250723|12:17:42.707103|S|100|35.09|0|100
A|CSX|20250723|12:17:42.709927|S|100|35.09|0|100
A|CSX|20250723|12:17:42.745755|S|100|35.1|0|100
A|CSX|20250723|12:17:42.760069|S|100|35.08|0|100
A|CSX|20250723|12:17:42.883241|S|100|35.09|0|100
A|CSX|20250723|12:17:42.892883|S|100|35.09|0|100
A|CSX|20250723|12:17:48.919184|S|100|35.095|0|100
A|CSX|20250723|12:20:12.478326|S|200|35.12|0|200
A|CSX|20250723|12:29:04.538190|S|100|35.09|0|100
A|CSX|20250723|12:45:48.469537|S|100|35.09|0|100
A|CSX|20250723|13:03:14.339981|S|5|35.07|0|5
A|CSX|20250723|13:39:20.678857|S|400|35.15|0|400
A|CSX|20250723|14:17:59.233248|S|762|35.065|0|762
A|CSX|20250723|14:29:13.714994|S|100|35.085|0|100
A|CSX|20250723|14:29:13.715021|S|100|35.085|0|100
A|CSX|20250723|14:30:19.445437|S|100|35.085|0|100
A|CSX|20250723|14:30:59.957755|S|100|35.065|0|100
A|CSX|20250723|14:31:47.955588|S|100|35.075|0|100
A|CSX|20250723|14:56:53.295667|S|100|35.01|0|100
A|CSX|20250723|14:56:53.331639|S|100|35.02|0|100
A|CSX|20250723|14:59:11.386805|S|100|35.03|0|100
A|CSX|20250723|15:01:24.218938|S|100|35.04|0|100
A|CSX|20250723|15:03:43.072471|S|100|35.02|0|100
A|CSX|20250723|15:07:27.766841|S|100|35.025|0|100
A|CSX|20250723|15:12:45.675651|S|100|35.015|0|100
A|CSX|20250723|15:16:31.728421|S|100|35.01|0|100
A|CSX|20250723|15:23:17.416236|S|100|35.005|0|100
A|CSX|20250723|15:25:36.280717|S|100|34.995|0|100
A|CSX|20250723|15:30:26.570060|S|100|34.995|0|100
A|CSX|20250723|15:32:55.859340|S|400|34.985|0|400
A|CSX|20250723|15:39:09.014503|S|400|34.965|0|400
A|CSX|20250723|15:39:09.014587|S|400|34.965|0|400
A|CSX|20250723|15:42:29.404898|S|200|34.94|0|200
A|CSX|20250723|15:43:24.770977|S|100|34.96|0|100
A|CSX|20250723|15:43:49.065075|S|200|34.955|0|200
A|CSX|20250723|15:43:52.189573|S|100|34.97|0|100
A|CSX|20250723|15:52:19.004364|S|200|34.925|0|200
A|CSX|20250723|15:55:01.407302|S|100|34.95|0|100
A|CSX|20250723|15:55:49.033286|S|100|34.985|0|100
A|CSX|20250723|15:55:55.599236|S|100|34.975|0|100
A|CSX|20250723|15:55:55.599277|S|100|34.975|0|100
A|CSX|20250723|15:55:55.599321|S|200|34.975|0|200
A|CSX|20250723|15:56:29.354156|S|100|35.01|0|100
A|CSX|20250723|15:56:29.425772|S|100|35.02|0|100
A|CSX|20250723|15:56:44.992818|S|300|35|0|300
A|CSX|20250723|15:58:46.422587|S|100|34.965|0|100
A|CSX|20250723|15:59:22.025026|S|100|34.975|0|100
A|CSX|20250723|15:59:38.026371|S|100|34.945|0|100
A|CSX|20250723|15:59:40.090420|S|100|34.945|0|100
A|CSX|20250723|15:59:50.122794|S|100|34.935|0|100
A|CTA|20250723|14:17:18.320805|S|225|28.37|0|225
A|CTAS|20250723|09:30:02.165566|S|1|219.585|0|1
A|CTAS|20250723|09:30:50.551107|S|3|219.03|0|3
A|CTAS|20250723|09:30:50.551420|S|24|219.03|0|24
A|CTAS|20250723|09:50:54.513366|S|100|218.94|0|100
A|CTAS|20250723|12:58:11.661515|S|32|219.33|0|32
A|CTAS|20250723|13:50:55.682027|S|4|220.24|0|4
A|CTAS|20250723|15:30:41.994784|S|116|220.3|0|116
A|CTAS|20250723|15:42:38.124802|S|8|220.51|0|8
A|CTAS|20250723|15:55:00.547858|S|6|220.875|0|6
A|CTAS|20250723|15:59:53.919539|S|29|221.18|0|29
A|CTGO|20250723|09:30:00.094959|S|2056|20.95|57579|2023
A|CTGO|20250723|09:30:00.094959|E|2056|20.95|57579|1
A|CTGO|20250723|09:30:00.200730|S|15|21.05|0|15
A|CTGO|20250723|09:31:00.797503|S|2|20.81|0|2
A|CTGO|20250723|09:47:31.367884|S|100|20.75|0|100
A|CTGO|20250723|10:09:56.086923|S|3|20.62|0|3
A|CTGO|20250723|10:10:24.359658|S|100|20.535|0|100
A|CTGO|20250723|10:19:25.166708|S|23|20.61|0|23
A|CTGO|20250723|10:19:25.166746|S|44|20.61|0|44
A|CTGO|20250723|10:19:25.166746|S|33|20.61|0|33
A|CTGO|20250723|10:51:30.134999|S|2|20.54|0|2
A|CTGO|20250723|11:32:23.711037|S|100|20.57|0|100
A|CTGO|20250723|11:35:22.408420|S|100|20.65|0|100
A|CTGO|20250723|11:35:22.408420|S|10|20.65|0|10
A|CTGO|20250723|11:44:28.716387|S|70|20.57|0|70
A|CTGO|20250723|11:44:28.716388|S|100|20.57|0|100
A|CTGO|20250723|11:58:00.513863|S|100|20.56|0|100
A|CTGO|20250723|12:01:55.858790|S|1|20.53|0|1
A|CTGO|20250723|12:01:55.864144|S|578|20.5|0|578
A|CTGO|20250723|12:52:22.999041|S|82|20.44|0|82
A|CTGO|20250723|12:52:22.999060|S|18|20.44|0|18
A|CTGO|20250723|12:52:22.999061|S|10|20.44|0|10
A|CTGO|20250723|13:08:54.203472|S|100|20.35|0|100
A|CTGO|20250723|13:13:31.422200|S|2|20.25|0|2
A|CTGO|20250723|13:13:31.634083|S|15|20.23|0|15
A|CTGO|20250723|13:13:31.634698|S|15|20.26|0|15
A|CTGO|20250723|13:21:01.507913|S|33|20.29|0|33
A|CTGO|20250723|13:22:02.795667|S|2|20.29|0|2
A|CTGO|20250723|13:22:02.795667|S|100|20.29|0|100
A|CTGO|20250723|13:22:02.795667|S|67|20.29|0|67
A|CTGO|20250723|13:22:02.795704|S|31|20.29|0|31
A|CTGO|20250723|13:22:02.795704|S|36|20.29|0|36
A|CTGO|20250723|13:22:02.795705|S|33|20.29|0|33
A|CTGO|20250723|13:49:05.884677|S|2|20.32|0|2
A|CTGO|20250723|13:49:55.155968|S|2|20.32|0|2
A|CTGO|20250723|13:54:34.735747|S|24|20.32|0|24
A|CTGO|20250723|13:54:34.735747|S|16|20.32|0|16
A|CTGO|20250723|13:54:34.735776|S|62|20.32|0|62
A|CTGO|20250723|13:54:34.735777|S|14|20.32|0|14
A|CTGO|20250723|14:07:53.386809|S|100|20.35|0|100
A|CTGO|20250723|14:07:53.386809|S|28|20.35|0|28
A|CTGO|20250723|14:47:45.103603|S|15|20.39|0|15
A|CTGO|20250723|14:47:45.103603|S|13|20.39|0|13
A|CTGO|20250723|14:56:34.053103|S|15|20.4|0|15
A|CTGO|20250723|15:12:14.139982|S|6|20.48|0|6
A|CTGO|20250723|15:14:04.426061|S|7|20.48|0|7
A|CTGO|20250723|15:15:51.699022|S|100|20.48|0|100
A|CTGO|20250723|15:15:58.105617|S|1|20.48|0|1
A|CTGO|20250723|15:16:49.017114|S|1|20.48|0|1
A|CTGO|20250723|15:16:49.017210|S|87|20.48|0|87
A|CTGO|20250723|15:16:49.017210|S|26|20.48|0|26
A|CTGO|20250723|15:16:49.017573|S|100|20.5|0|100
A|CTGO|20250723|15:34:53.198865|S|2|20.56|0|2
A|CTGO|20250723|15:40:01.127914|S|47|20.56|0|47
A|CTGO|20250723|15:40:01.357820|S|20|20.56|0|20
A|CTGO|20250723|15:40:01.357820|S|51|20.56|0|51
A|CTGO|20250723|15:42:43.464715|S|2|20.61|0|2
A|CTGO|20250723|15:48:14.104105|S|100|20.6|0|100
A|CTGO|20250723|15:48:14.104105|S|100|20.6|0|100
A|CTGO|20250723|15:49:59.033508|S|34|20.61|0|34
A|CTGO|20250723|15:55:04.025418|S|10|20.635|0|10
A|CTGO|20250723|15:58:55.152717|S|11|20.68|0|11
A|CTGO|20250723|15:59:33.773690|S|37|20.6|0|37
A|CTGO|20250723|15:59:48.851890|S|15|20.62|0|15
A|CTGO|20250723|15:59:53.075233|S|37|20.65|0|37
A|CTGO|20250723|15:59:53.339425|S|100|20.67|0|100
A|CTGO|20250723|15:59:54.071554|S|100|20.67|0|100
A|CTGO|20250723|15:59:55.828275|S|100|20.67|0|100
A|CTGO|20250723|15:59:57.333316|S|11|20.58|0|11
A|CTGO|20250723|16:00:00.078726|S|5430|20.68|80798|2084
A|CTKB|20250723|13:17:45.455870|S|100|3.37|0|100
A|CTKB|20250723|13:28:39.978212|S|100|3.37|0|100
A|CTKB|20250723|13:28:39.979274|S|100|3.37|0|100
A|CTKB|20250723|13:31:53.107392|S|100|3.36|0|100
A|CTKB|20250723|13:31:53.118881|S|100|3.36|0|100
A|CTKB|20250723|13:32:53.522600|S|100|3.38|0|100
A|CTKB|20250723|14:35:28.878083|S|100|3.41|0|100
A|CTKB|20250723|14:59:17.819189|S|1|3.39|0|1
A|CTLP|20250723|10:49:35.647045|S|100|11.085|0|100
A|CTLP|20250723|11:14:59.941454|S|100|11.085|0|100
A|CTLP|20250723|11:14:59.941454|S|100|11.085|0|100
A|CTLP|20250723|11:28:43.539736|S|100|11.085|0|100
A|CTLP|20250723|11:54:57.487681|S|100|11.085|0|100
A|CTLP|20250723|11:55:48.695451|S|100|11.085|0|100
A|CTLP|20250723|11:55:56.183427|S|100|11.085|0|100
A|CTLP|20250723|11:56:03.169676|S|100|11.085|0|100
A|CTLP|20250723|11:56:07.552593|S|100|11.085|0|100
A|CTLP|20250723|12:00:26.785993|S|100|11.085|0|100
A|CTLP|20250723|12:00:40.605454|S|100|11.085|0|100
A|CTLP|20250723|12:00:47.065872|S|100|11.085|0|100
A|CTLP|20250723|12:00:56.501562|S|100|11.085|0|100
A|CTLP|20250723|12:06:00.201410|S|100|11.085|0|100
A|CTLP|20250723|12:07:34.091759|S|100|11.085|0|100
A|CTLP|20250723|12:37:10.324725|S|100|11.085|0|100
A|CTLP|20250723|12:37:52.887957|S|100|11.085|0|100
A|CTLP|20250723|12:38:37.047283|S|100|11.085|0|100
A|CTLP|20250723|12:40:30.215007|S|100|11.085|0|100
A|CTLP|20250723|12:41:09.928709|S|100|11.085|0|100
A|CTLP|20250723|12:43:10.237231|S|100|11.085|0|100
A|CTLP|20250723|12:43:41.749967|S|100|11.085|0|100
A|CTLP|20250723|12:44:42.291773|S|100|11.085|0|100
A|CTLP|20250723|12:46:11.884461|S|100|11.085|0|100
A|CTLP|20250723|12:47:24.417284|S|100|11.085|0|100
A|CTLP|20250723|12:49:38.864268|S|100|11.085|0|100
A|CTLP|20250723|12:53:14.670363|S|100|11.085|0|100
A|CTLP|20250723|12:54:37.080692|S|100|11.085|0|100
A|CTLP|20250723|12:54:41.356472|S|100|11.085|0|100
A|CTLP|20250723|12:55:30.336650|S|100|11.085|0|100
A|CTLP|20250723|12:55:54.786865|S|100|11.085|0|100
A|CTLP|20250723|12:56:09.221583|S|100|11.085|0|100
A|CTLP|20250723|12:58:02.506640|S|100|11.085|0|100
A|CTLP|20250723|13:00:41.363700|S|100|11.085|0|100
A|CTLP|20250723|13:00:53.454437|S|100|11.085|0|100
A|CTLP|20250723|13:01:07.048863|S|100|11.085|0|100
A|CTLP|20250723|13:02:52.268139|S|100|11.085|0|100
A|CTLP|20250723|13:03:46.148049|S|100|11.085|0|100
A|CTLP|20250723|13:04:11.607178|S|100|11.085|0|100
A|CTLP|20250723|13:04:22.773135|S|100|11.085|0|100
A|CTLP|20250723|13:04:35.186015|S|100|11.085|0|100
A|CTLP|20250723|13:04:46.816255|S|100|11.085|0|100
A|CTLP|20250723|13:05:24.275231|S|100|11.085|0|100
A|CTLP|20250723|13:07:04.667005|S|100|11.085|0|100
A|CTLP|20250723|13:07:04.667006|S|100|11.085|0|100
A|CTLP|20250723|13:07:04.667006|S|100|11.085|0|100
A|CTLP|20250723|13:14:03.992002|S|100|11.085|0|100
A|CTLP|20250723|13:19:20.384928|S|100|11.085|0|100
A|CTLP|20250723|13:20:13.979109|S|100|11.085|0|100
A|CTLP|20250723|13:20:54.264735|S|100|11.085|0|100
A|CTLP|20250723|13:23:07.740416|S|100|11.085|0|100
A|CTLP|20250723|14:59:48.075169|S|100|11.085|0|100
A|CTLP|20250723|14:59:55.752397|S|100|11.085|0|100
A|CTLP|20250723|15:03:57.187680|S|100|11.085|0|100
A|CTLP|20250723|15:05:03.929201|S|100|11.085|0|100
A|CTLP|20250723|15:08:11.515490|S|100|11.085|0|100
A|CTLP|20250723|15:10:36.995024|S|100|11.085|0|100
A|CTLP|20250723|15:39:01.926535|S|100|11.085|0|100
A|CTLP|20250723|15:40:47.379881|S|100|11.085|0|100
A|CTLP|20250723|15:41:09.169130|S|100|11.085|0|100
A|CTLP|20250723|15:41:15.186885|S|100|11.085|0|100
A|CTLP|20250723|15:41:42.580778|S|100|11.085|0|100
A|CTLP|20250723|15:42:08.213605|S|100|11.085|0|100
A|CTLP|20250723|15:42:08.288583|S|100|11.085|0|100
A|CTLP|20250723|15:42:28.573313|S|100|11.085|0|100
A|CTLP|20250723|15:42:40.713428|S|100|11.085|0|100
A|CTLP|20250723|15:43:00.796900|S|100|11.085|0|100
A|CTLP|20250723|15:50:00.037291|S|113|11.08|0|113
A|CTLP|20250723|15:53:54.156970|S|168|11.085|0|168
A|CTM|20250723|09:30:00.092789|S|19274|1.27|66362|2497
A|CTM|20250723|10:32:38.293113|S|200|1.31|0|200
A|CTM|20250723|10:32:38.293113|S|1300|1.31|0|1300
A|CTM|20250723|12:01:47.748769|S|10|1.315|0|10
A|CTM|20250723|12:38:11.855950|S|100|1.315|0|100
A|CTM|20250723|13:11:40.934894|S|100|1.3|0|100
A|CTM|20250723|13:11:40.934894|S|47|1.3|0|47
A|CTM|20250723|13:11:40.934894|S|50|1.3|0|50
A|CTM|20250723|13:11:40.934894|S|500|1.3|0|500
A|CTM|20250723|13:11:40.934895|S|700|1.3|0|700
A|CTM|20250723|13:25:12.622337|S|100|1.305|0|100
A|CTM|20250723|14:15:45.837424|S|1|1.305|0|1
A|CTM|20250723|14:15:46.821429|S|15|1.305|0|15
A|CTM|20250723|14:39:45.786940|S|2|1.305|0|2
A|CTM|20250723|14:44:30.775017|S|1|1.305|0|1
A|CTM|20250723|15:10:43.843455|S|300|1.31|0|300
A|CTM|20250723|15:10:43.843456|S|50|1.31|0|50
A|CTM|20250723|15:46:56.036096|S|1|1.315|0|1
A|CTM|20250723|15:59:50.071029|S|500|1.32|0|500
A|CTM|20250723|16:00:00.076831|S|9673|1.32|92684|293
A|CTMX|20250723|09:36:09.434731|S|16|2.4|0|16
A|CTMX|20250723|10:31:31.614218|S|120|2.445|0|120
A|CTMX|20250723|10:35:10.008602|S|100|2.435|0|100
A|CTMX|20250723|10:50:52.382587|S|100|2.44|0|100
A|CTMX|20250723|11:57:37.630547|S|100|2.39|0|100
A|CTMX|20250723|11:57:37.630869|S|100|2.39|0|100
A|CTMX|20250723|11:57:37.630869|S|200|2.39|0|200
A|CTMX|20250723|11:59:34.861326|S|100|2.39|0|100
A|CTMX|20250723|12:02:10.698691|S|100|2.39|0|100
A|CTMX|20250723|12:25:07.359186|S|100|2.39|0|100
A|CTMX|20250723|12:26:22.057045|S|100|2.41|0|100
A|CTMX|20250723|12:32:30.532012|S|37|2.39|0|37
A|CTMX|20250723|12:32:30.532024|S|63|2.39|0|63
A|CTMX|20250723|12:36:11.880392|S|100|2.4|0|100
A|CTMX|20250723|13:06:58.299789|S|100|2.41|0|100
A|CTMX|20250723|13:12:58.515440|S|100|2.39|0|100
A|CTMX|20250723|13:41:51.235089|S|100|2.38|0|100
A|CTMX|20250723|14:03:20.934538|S|100|2.37|0|100
A|CTMX|20250723|14:11:01.833986|S|100|2.37|0|100
A|CTMX|20250723|14:20:43.929127|S|100|2.38|0|100
A|CTMX|20250723|14:20:43.929127|S|100|2.38|0|100
A|CTMX|20250723|14:23:15.573722|S|100|2.39|0|100
A|CTMX|20250723|14:44:27.601792|S|100|2.4|0|100
A|CTMX|20250723|14:55:43.626025|S|100|2.41|0|100
A|CTMX|20250723|15:03:10.935878|S|3|2.4|0|3
A|CTMX|20250723|15:05:55.408472|S|200|2.4|0|200
A|CTMX|20250723|15:05:55.408473|S|100|2.4|0|100
A|CTMX|20250723|15:07:19.335408|S|1|2.4|0|1
A|CTMX|20250723|15:29:37.691198|S|10|2.4|0|10
A|CTMX|20250723|15:36:15.965753|S|2|2.4|0|2
A|CTMX|20250723|15:54:50.072640|S|580|2.425|0|580
A|CTNM|20250723|11:00:53.760025|S|8|5.275|0|8
A|CTNM|20250723|11:00:53.760057|S|100|5.275|0|100
A|CTNM|20250723|11:00:53.760058|S|92|5.275|0|92
A|CTNT|20250723|14:32:27.824115|S|60|1.57|0|60
A|CTNT|20250723|14:32:27.824293|S|40|1.57|0|40
A|CTO|20250723|12:12:13.873636|S|100|17.62|0|100
A|CTO|20250723|14:37:04.109190|S|1|17.57|0|1
A|CTOR|20250723|10:20:45.721428|S|53|2.17|0|53
A|CTOR|20250723|10:20:48.360264|S|82|2.17|0|82
A|CTOR|20250723|10:20:49.046117|S|21|2.17|0|21
A|CTOR|20250723|10:21:19.534393|S|200|2.085|0|200
A|CTOR|20250723|10:21:19.563312|S|200|2.045|0|200
A|CTOR|20250723|10:40:51.142645|S|100|2.4|0|100
A|CTOR|20250723|10:40:52.377416|S|100|2.4|0|100
A|CTOR|20250723|10:40:52.377417|S|300|2.4|0|300
A|CTOR|20250723|10:42:46.578656|S|180|2.615|0|180
A|CTOR|20250723|10:43:34.094642|S|22|2.5|0|22
A|CTOR|20250723|10:43:37.444951|S|100|2.5|0|100
A|CTOR|20250723|10:43:37.444951|S|78|2.5|0|78
A|CTOR|20250723|10:43:37.445156|S|80|2.5|0|80
A|CTOR|20250723|10:47:20.041306|E|100|2.7|0|100
A|CTOR|20250723|10:47:20.041307|E|400|2.7|0|400
A|CTOR|20250723|10:47:42.352536|S|103|2.73|0|103
A|CTOR|20250723|10:49:40.772863|S|200|2.74|0|200
A|CTOR|20250723|10:50:51.252698|S|100|2.8|0|100
A|CTOR|20250723|10:50:51.253243|S|100|2.8|0|100
A|CTOR|20250723|10:55:12.497182|S|100|2.59|0|100
A|CTOR|20250723|10:55:19.098262|S|172|2.56|0|172
A|CTOR|20250723|10:55:19.836633|S|128|2.56|0|128
A|CTOR|20250723|10:55:20.442218|S|150|2.54|0|150
A|CTOR|20250723|10:56:07.237913|S|300|2.5|0|300
A|CTOR|20250723|10:56:37.193555|S|100|2.47|0|100
A|CTOR|20250723|10:57:30.331038|S|500|2.4|0|500
A|CTOR|20250723|10:57:30.331247|S|349|2.4|0|349
A|CTOR|20250723|10:58:09.868764|S|100|2.42|0|100
A|CTOR|20250723|10:59:21.313890|S|70|2.42|0|70
A|CTOR|20250723|10:59:21.313900|S|30|2.42|0|30
A|CTOR|20250723|10:59:21.558590|S|100|2.42|0|100
A|CTOR|20250723|10:59:21.558611|S|100|2.42|0|100
A|CTOR|20250723|10:59:21.558611|S|300|2.42|0|300
A|CTOR|20250723|11:40:54.043043|S|200|2.175|0|200
A|CTOR|20250723|15:55:26.805802|S|200|1.83|0|200
A|CTOS|20250723|10:16:19.970491|S|100|5.86|0|100
A|CTOS|20250723|12:14:56.267665|S|100|5.78|0|100
A|CTOS|20250723|13:10:56.441627|S|100|5.85|0|100
A|CTOS|20250723|14:28:30.911657|S|1|5.815|0|1
A|CTOS|20250723|14:28:31.860228|S|1|5.815|0|1
A|CTOS|20250723|14:57:44.348951|S|1|5.795|0|1
A|CTOS|20250723|14:57:45.167030|S|4|5.795|0|4
A|CTOS|20250723|14:58:55.830343|S|100|5.79|0|100
A|CTRA|20250723|09:46:09.413758|S|10|23.28|0|10
A|CTRA|20250723|10:26:18.253759|S|100|23.295|0|100
A|CTRA|20250723|10:26:21.883693|S|200|23.285|0|200
A|CTRA|20250723|10:30:21.655938|S|181|23.33|0|181
A|CTRA|20250723|10:31:13.145605|S|100|23.33|0|100
A|CTRA|20250723|10:31:16.158558|S|100|23.33|0|100
A|CTRA|20250723|10:31:16.158558|S|100|23.33|0|100
A|CTRA|20250723|10:31:23.446785|S|200|23.32|0|200
A|CTRA|20250723|10:32:30.316768|S|67|23.33|0|67
A|CTRA|20250723|10:33:42.651811|S|100|23.34|0|100
A|CTRA|20250723|10:33:42.651811|S|181|23.34|0|181
A|CTRA|20250723|10:34:18.294572|S|49|23.32|0|49
A|CTRA|20250723|10:34:18.294643|S|37|23.32|0|37
A|CTRA|20250723|10:37:13.365916|S|44|23.28|0|44
A|CTRA|20250723|10:37:13.366009|S|44|23.28|0|44
A|CTRA|20250723|10:37:13.366009|S|56|23.28|0|56
A|CTRA|20250723|10:37:13.370005|S|100|23.28|0|100
A|CTRA|20250723|10:37:13.370005|S|19|23.28|0|19
A|CTRA|20250723|10:38:40.142725|S|100|23.285|0|100
A|CTRA|20250723|10:38:40.392968|S|100|23.285|0|100
A|CTRA|20250723|10:42:45.499952|S|400|23.27|0|400
A|CTRA|20250723|10:45:10.537452|S|100|23.24|0|100
A|CTRA|20250723|10:45:20.833175|S|100|23.22|0|100
A|CTRA|20250723|10:47:05.730618|S|1|23.26|0|1
A|CTRA|20250723|11:53:59.642016|S|100|23.335|0|100
A|CTRA|20250723|12:10:01.605916|S|10|23.42|0|10
A|CTRA|20250723|12:20:28.467735|S|100|23.415|0|100
A|CTRA|20250723|12:21:59.528909|S|100|23.4|0|100
A|CTRA|20250723|12:40:46.684767|E|110|23.395|0|110
A|CTRA|20250723|12:52:39.638494|S|100|23.355|0|100
A|CTRA|20250723|14:02:16.282378|S|19|23.38|0|19
A|CTRA|20250723|14:02:16.282459|S|1|23.38|0|1
A|CTRA|20250723|14:19:07.769662|S|100|23.445|0|100
A|CTRA|20250723|14:20:28.469660|S|100|23.455|0|100
A|CTRA|20250723|14:21:05.465280|S|100|23.455|0|100
A|CTRA|20250723|14:21:05.489709|S|58|23.455|0|58
A|CTRA|20250723|14:21:05.489710|S|142|23.455|0|142
A|CTRA|20250723|14:27:29.808536|S|158|23.425|0|158
A|CTRA|20250723|14:27:29.808536|S|42|23.425|0|42
A|CTRA|20250723|15:14:39.601736|S|10|23.39|0|10
A|CTRA|20250723|15:58:31.237727|S|11|23.39|0|11
A|CTRA|20250723|15:59:43.037876|S|1|23.405|0|1
A|CTRE|20250723|10:07:48.004982|S|100|30.93|0|100
A|CTRE|20250723|10:08:03.061054|S|49|30.87|0|49
A|CTRE|20250723|10:08:03.163197|S|51|30.87|0|51
A|CTRE|20250723|10:25:10.173519|S|100|30.88|0|100
A|CTRE|20250723|11:52:09.851869|S|78|31.1|0|78
A|CTRE|20250723|12:17:27.116354|S|100|31.08|0|100
A|CTRE|20250723|13:57:55.539608|S|100|31.095|0|100
A|CTRE|20250723|13:57:55.539690|S|100|31.095|0|100
A|CTRE|20250723|13:57:55.539711|S|100|31.09|0|100
A|CTRE|20250723|13:57:55.539712|S|100|31.09|0|100
A|CTRE|20250723|14:39:54.609509|S|75|31.13|0|75
A|CTRE|20250723|15:28:38.743202|S|3|31.1|0|3
A|CTRE|20250723|15:59:48.522533|S|1|31.29|0|1
A|CTRI|20250723|10:43:56.770936|S|100|21.05|0|100
A|CTRI|20250723|12:10:29.781490|S|22|21.04|0|22
A|CTRI|20250723|13:50:56.533708|S|1|20.85|0|1
A|CTRI|20250723|14:02:09.846453|S|1|20.82|0|1
A|CTRI|20250723|15:20:43.874495|S|10|20.94|0|10
A|CTRN|20250723|11:10:12.908343|S|30|31.76|0|30
A|CTRN|20250723|11:10:12.908343|S|34|31.76|0|34
A|CTS|20250723|15:25:26.552874|S|87|40.12|0|87
A|CTSH|20250723|09:32:34.445927|S|19|77.065|0|19
A|CTSH|20250723|09:32:34.445965|S|47|77.065|0|47
A|CTSH|20250723|09:43:01.912104|S|11|77.08|0|11
A|CTSH|20250723|09:56:16.010952|S|50|77.27|0|50
A|CTSH|20250723|10:15:31.937534|S|100|77.33|0|100
A|CTSH|20250723|10:47:49.107865|S|17|77.35|0|17
A|CTSH|20250723|10:56:27.865037|S|150|77.27|0|150
A|CTSH|20250723|11:06:39.054671|S|100|77.27|0|100
A|CTSH|20250723|11:09:43.967911|S|5|77.12|0|5
A|CTSH|20250723|11:10:15.091781|S|100|77.09|0|100
A|CTSH|20250723|11:31:26.127892|S|8|77.08|0|8
A|CTSH|20250723|11:45:15.223773|S|1|76.93|0|1
A|CTSH|20250723|11:48:43.859836|S|2|76.99|0|2
A|CTSH|20250723|11:49:09.714096|S|1|77.03|0|1
A|CTSH|20250723|13:00:34.267877|S|10|77.29|0|10
A|CTSH|20250723|13:11:00.697111|S|88|77.39|0|88
A|CTSH|20250723|13:18:48.959914|S|30|77.305|0|30
A|CTSH|20250723|14:03:56.746628|S|100|77.31|0|100
A|CTSH|20250723|14:03:56.746644|S|100|77.31|0|100
A|CTSH|20250723|14:25:57.774518|S|120|77.36|0|120
A|CTSH|20250723|14:50:56.845477|S|4|77.3|0|4
A|CTSH|20250723|14:51:54.971872|S|99|77.28|0|99
A|CTSH|20250723|15:07:19.766187|S|100|77.1|0|100
A|CTSH|20250723|15:16:33.188186|S|4|77.11|0|4
A|CTSH|20250723|15:41:08.049320|S|50|77.06|0|50
A|CTSH|20250723|15:51:00.058130|S|1|77.05|0|1
A|CTSH|20250723|15:54:16.915666|S|150|77.12|0|150
A|CTVA|20250723|09:31:55.893030|S|200|74.065|0|200
A|CTVA|20250723|09:32:03.151963|S|23|74.06|0|23
A|CTVA|20250723|09:32:39.468077|S|25|73.925|0|25
A|CTVA|20250723|09:39:18.604818|S|21|73.88|0|21
A|CTVA|20250723|09:58:12.804687|S|50|73.98|0|50
A|CTVA|20250723|10:36:24.803748|S|15|74.02|0|15
A|CUBE|20250723|10:51:27.512237|S|100|41.92|0|100
A|CUBE|20250723|12:30:43.640176|S|11|41.76|0|11
A|CUBE|20250723|15:04:00.450849|S|21|41.51|0|21
A|CUBE|20250723|15:04:00.450862|S|79|41.51|0|79
A|CUBI|20250723|11:14:53.341393|S|91|62.55|0|91
A|CUBI|20250723|14:27:51.126070|S|37|62.49|0|37
A|CUK|20250723|09:31:36.600138|S|150|27.85|0|150
A|CUK|20250723|09:41:50.990932|S|200|27.97|0|200
A|CUK|20250723|09:46:15.083273|S|180|27.97|0|180
A|CUK|20250723|09:58:08.526716|S|200|27.83|0|200
A|CUK|20250723|15:03:44.760316|S|380|28.205|0|380
A|CUK|20250723|15:44:08.640526|S|200|28.05|0|200
A|CUK|20250723|15:59:18.569848|S|200|28.04|0|200
A|CUK|20250723|15:59:30.834742|S|1|28.05|0|1
A|CULP|20250723|12:47:42.818613|S|85|4.47|0|85
A|CURB|20250723|09:35:05.823524|S|4|23.37|0|4
A|CURB|20250723|12:48:37.783489|S|12|23.29|0|12
A|CURB|20250723|13:02:43.424378|S|11|23.21|0|11
A|CURB|20250723|13:07:25.356321|S|12|23.24|0|12
A|CURB|20250723|13:22:08.090810|S|1|23.26|0|1
A|CURB|20250723|15:29:58.852039|S|75|23.16|0|75
A|CURB|20250723|15:56:21.310191|S|6|23.09|0|6
A|CURI|20250723|09:35:50.876999|S|100|4.61|0|100
A|CURI|20250723|09:35:50.877105|S|38|4.61|0|38
A|CURI|20250723|09:36:01.510201|S|123|4.62|0|123
A|CURI|20250723|09:41:21.998941|S|200|4.61|0|200
A|CURI|20250723|09:43:37.729923|S|200|4.61|0|200
A|CURI|20250723|09:43:37.730124|S|33|4.61|0|33
A|CURI|20250723|09:43:37.730167|S|3|4.61|0|3
A|CURI|20250723|09:43:37.732805|S|88|4.61|0|88
A|CURI|20250723|09:43:37.732815|S|36|4.61|0|36
A|CURI|20250723|09:52:51.167027|S|123|4.58|0|123
A|CURI|20250723|09:52:51.167036|S|27|4.58|0|27
A|CURI|20250723|11:07:23.957228|S|100|4.59|0|100
A|CURI|20250723|11:07:27.017317|S|26|4.59|0|26
A|CURI|20250723|11:54:40.077204|S|94|4.61|0|94
A|CURI|20250723|11:54:40.105153|S|43|4.61|0|43
A|CURI|20250723|12:12:25.469312|S|9|4.62|0|9
A|CURI|20250723|12:12:25.469332|S|116|4.62|0|116
A|CURI|20250723|13:40:34.129010|S|6|4.65|0|6
A|CURI|20250723|13:40:37.836470|S|6|4.65|0|6
A|CURI|20250723|13:40:41.544047|S|6|4.65|0|6
A|CURI|20250723|13:40:45.151589|S|6|4.65|0|6
A|CURI|20250723|13:40:48.858993|S|6|4.65|0|6
A|CURI|20250723|13:40:52.565902|S|6|4.65|0|6
A|CURI|20250723|13:40:56.174285|S|5|4.65|0|5
A|CURI|20250723|13:40:58.044003|S|1|4.65|0|1
A|CURI|20250723|13:44:47.934878|S|120|4.65|0|120
A|CURI|20250723|13:44:47.934878|S|97|4.65|0|97
A|CURI|20250723|13:44:47.954753|S|42|4.65|0|42
A|CURR|20250723|12:04:47.697637|S|100|1.86|0|100
A|CURR|20250723|15:59:00.083342|S|200|2.25|0|200
A|CURV|20250723|11:00:06.586414|S|1|2.795|0|1
A|CURV|20250723|11:52:54.699999|S|10|2.765|0|10
A|CURV|20250723|14:11:09.043228|S|1|2.805|0|1
A|CUZ|20250723|09:57:21.231471|S|290|28.66|0|290
A|CUZ|20250723|09:57:21.232106|S|25|28.67|0|25
A|CVAC|20250723|09:59:54.848188|S|1|5.43|0|1
A|CVAC|20250723|10:06:03.135149|S|183|5.43|0|183
A|CVAC|20250723|10:20:02.727417|S|200|5.435|0|200
A|CVAC|20250723|10:39:19.702421|S|100|5.44|0|100
A|CVAC|20250723|11:47:16.987586|S|400|5.455|0|400
A|CVAC|20250723|11:47:16.987715|S|400|5.455|0|400
A|CVAC|20250723|12:01:47.808254|S|100|5.45|0|100
A|CVAC|20250723|12:03:10.872070|S|200|5.455|0|200
A|CVAC|20250723|12:25:41.663455|S|100|5.465|0|100
A|CVAC|20250723|13:08:28.738972|S|177|5.465|0|177
A|CVAC|20250723|13:12:34.985569|S|100|5.46|0|100
A|CVAC|20250723|13:52:37.707527|S|136|5.455|0|136
A|CVAC|20250723|14:11:49.428150|S|1|5.46|0|1
A|CVAC|20250723|14:37:46.968556|S|100|5.46|0|100
A|CVAC|20250723|14:37:46.968556|S|100|5.46|0|100
A|CVAC|20250723|14:37:46.968556|S|13|5.46|0|13
A|CVAC|20250723|15:16:34.222098|S|200|5.47|0|200
A|CVAR|20250723|14:32:15.080462|S|100|27.28|0|100
A|CVBF|20250723|10:28:37.098122|S|1|20.73|0|1
A|CVBF|20250723|10:56:42.438875|S|7|20.73|0|7
A|CVBF|20250723|10:56:42.438875|S|7|20.73|0|7
A|CVBF|20250723|11:14:15.151496|S|10|20.74|0|10
A|CVBF|20250723|11:15:14.721778|S|11|20.74|0|11
A|CVBF|20250723|11:54:11.162026|S|4|20.68|0|4
A|CVBF|20250723|12:11:37.218044|S|13|20.7|0|13
A|CVBF|20250723|12:28:54.918014|S|9|20.75|0|9
A|CVBF|20250723|13:00:25.440412|S|7|20.79|0|7
A|CVBF|20250723|15:58:05.353489|S|21|20.935|0|21
A|CVCO|20250723|11:04:05.645803|S|10|427.1|0|10
A|CVCO|20250723|11:24:51.565378|S|1|425.4|0|1
A|CVCO|20250723|12:10:51.802321|S|1|423.15|0|1
A|CVE|20250723|09:53:07.353686|S|56|14.29|0|56
A|CVE|20250723|09:57:31.932782|S|44|14.32|0|44
A|CVE|20250723|10:28:24.036998|S|100|14.4|0|100
A|CVE|20250723|10:38:53.166052|S|400|14.495|0|400
A|CVE|20250723|10:41:03.523575|S|200|14.525|0|200
A|CVE|20250723|11:06:50.033970|S|51|14.54|0|51
A|CVE|20250723|11:12:49.931155|S|57|14.57|0|57
A|CVE|20250723|11:31:53.538425|S|400|14.525|0|400
A|CVE|20250723|11:31:53.538490|S|400|14.525|0|400
A|CVE|20250723|12:30:46.252456|S|100|14.62|0|100
A|CVE|20250723|12:41:59.749442|S|678|14.645|0|678
A|CVE|20250723|12:44:35.147283|S|1|14.645|0|1
A|CVE|20250723|12:44:35.508250|S|100|14.63|0|100
A|CVE|20250723|12:59:22.733792|S|30|14.58|0|30
A|CVE|20250723|13:04:23.578750|S|100|14.62|0|100
A|CVE|20250723|13:07:46.631125|S|100|14.64|0|100
A|CVE|20250723|13:49:08.760222|S|1511|14.645|0|1511
A|CVE|20250723|14:08:36.781045|S|238|14.635|0|238
A|CVE|20250723|15:05:09.029974|S|65|14.66|0|65
A|CVE|20250723|15:23:25.201355|S|13|14.62|0|13
A|CVE|20250723|15:36:56.425627|S|2000|14.645|0|2000
A|CVE|20250723|15:42:55.702305|S|2000|14.635|0|2000
A|CVE|20250723|15:54:17.462926|S|2300|14.655|0|2300
A|CVE|20250723|15:54:38.610774|S|1720|14.655|0|1720
A|CVE|20250723|15:55:55.581222|S|100|14.655|0|100
A|CVE|20250723|15:56:00.635061|S|100|14.66|0|100
A|CVE|20250723|15:59:20.726716|S|100|14.64|0|100
A|CVE|20250723|15:59:39.986611|S|22|14.64|0|22
A|CVE|20250723|15:59:39.987031|S|600|14.64|0|600
A|CVEO|20250723|13:51:04.685669|S|11|24.6|0|11
A|CVI|20250723|09:48:16.127058|S|78|27.85|0|78
A|CVI|20250723|10:05:12.720291|S|56|27.78|0|56
A|CVI|20250723|10:09:19.322873|S|33|27.83|0|33
A|CVI|20250723|10:18:56.564107|S|3|27.98|0|3
A|CVI|20250723|10:19:46.212879|S|22|27.97|0|22
A|CVI|20250723|10:30:20.060164|S|4|27.99|0|4
A|CVI|20250723|10:30:20.060164|S|6|27.99|0|6
A|CVI|20250723|10:44:52.163516|S|37|27.95|0|37
A|CVI|20250723|11:05:28.335468|S|3|27.9|0|3
A|CVI|20250723|12:08:26.617219|S|41|28.19|0|41
A|CVI|20250723|15:04:01.051624|S|1|28.14|0|1
A|CVI|20250723|15:16:31.109188|S|1|28.06|0|1
A|CVLT|20250723|09:45:34.308298|S|100|166.43|0|100
A|CVM|20250723|09:30:00.090335|S|9727|5.28|54926|6106
A|CVM|20250723|09:30:00.090335|E|9727|5.28|54926|2192
A|CVM|20250723|09:32:35.201169|S|100|5.25|0|100
A|CVM|20250723|09:33:10.370845|S|101|5.15|0|101
A|CVM|20250723|09:34:30.282850|S|100|5.16|0|100
A|CVM|20250723|09:35:40.084328|S|38|5.205|0|38
A|CVM|20250723|09:35:40.084399|S|38|5.205|0|38
A|CVM|20250723|09:36:14.097938|S|100|5.19|0|100
A|CVM|20250723|09:37:56.740640|S|100|5.22|0|100
A|CVM|20250723|09:38:45.856962|S|100|5.22|0|100
A|CVM|20250723|09:38:45.857963|S|1|5.23|0|1
A|CVM|20250723|09:38:45.858230|S|14|5.23|0|14
A|CVM|20250723|09:44:08.970009|S|100|5.29|0|100
A|CVM|20250723|09:44:08.970010|S|100|5.29|0|100
A|CVM|20250723|09:44:08.970022|S|400|5.28|0|400
A|CVM|20250723|09:44:08.970044|S|100|5.28|0|100
A|CVM|20250723|09:44:08.970044|S|300|5.28|0|300
A|CVM|20250723|09:44:08.972124|S|100|5.28|0|100
A|CVM|20250723|09:45:41.696674|S|100|5.27|0|100
A|CVM|20250723|09:45:41.699322|S|100|5.27|0|100
A|CVM|20250723|09:48:47.486982|S|100|5.36|0|100
A|CVM|20250723|09:48:47.487927|S|9|5.38|0|9
A|CVM|20250723|09:48:52.140203|S|9|5.39|0|9
A|CVM|20250723|09:50:43.849062|S|100|5.34|0|100
A|CVM|20250723|09:50:43.849062|S|100|5.34|0|100
A|CVM|20250723|09:50:43.851211|S|100|5.34|0|100
A|CVM|20250723|09:53:23.659971|S|100|5.37|0|100
A|CVM|20250723|09:53:36.273166|S|100|5.36|0|100
A|CVM|20250723|09:53:36.274860|S|9|5.39|0|9
A|CVM|20250723|09:54:18.530737|S|100|5.38|0|100
A|CVM|20250723|09:54:47.418251|S|38|5.35|0|38
A|CVM|20250723|09:54:47.418494|S|38|5.35|0|38
A|CVM|20250723|09:54:47.418601|S|24|5.35|0|24
A|CVM|20250723|09:54:47.418601|S|14|5.35|0|14
A|CVM|20250723|09:54:47.418686|S|38|5.35|0|38
A|CVM|20250723|09:54:47.418748|S|38|5.35|0|38
A|CVM|20250723|09:54:47.418812|S|10|5.35|0|10
A|CVM|20250723|09:54:59.340967|S|38|5.35|0|38
A|CVM|20250723|10:08:22.067894|S|1|5.3|0|1
A|CVM|20250723|10:11:20.510502|S|100|5.28|0|100
A|CVM|20250723|10:11:20.511422|S|2|5.26|0|2
A|CVM|20250723|10:12:43.909087|S|38|5.24|0|38
A|CVM|20250723|10:14:16.153093|S|47|5.25|0|47
A|CVM|20250723|10:14:16.153093|S|100|5.24|0|100
A|CVM|20250723|10:14:16.153233|S|47|5.25|0|47
A|CVM|20250723|10:14:16.153233|S|53|5.25|0|53
A|CVM|20250723|10:17:16.011986|S|100|5.25|0|100
A|CVM|20250723|10:33:22.780832|S|180|5.29|0|180
A|CVM|20250723|10:33:22.780861|S|20|5.29|0|20
A|CVM|20250723|10:33:22.780862|S|100|5.29|0|100
A|CVM|20250723|10:41:32.518730|S|130|5.37|0|130
A|CVM|20250723|10:41:32.519496|S|139|5.37|0|139
A|CVM|20250723|10:41:32.520252|S|31|5.37|0|31
A|CVM|20250723|10:41:32.520252|S|69|5.37|0|69
A|CVM|20250723|10:41:49.085034|S|1|5.37|0|1
A|CVM|20250723|10:41:49.085103|S|30|5.37|0|30
A|CVM|20250723|10:41:49.085137|S|100|5.38|0|100
A|CVM|20250723|10:45:27.786917|S|100|5.49|0|100
A|CVM|20250723|10:45:27.786917|S|8|5.48|0|8
A|CVM|20250723|10:45:27.786917|S|100|5.48|0|100
A|CVM|20250723|10:45:27.787387|S|92|5.49|0|92
A|CVM|20250723|10:45:31.474403|S|100|5.5|0|100
A|CVM|20250723|10:45:31.474985|S|100|5.51|0|100
A|CVM|20250723|10:45:48.331496|S|1|5.54|0|1
A|CVM|20250723|10:55:35.536575|S|100|5.57|0|100
A|CVM|20250723|10:59:03.206760|S|100|5.63|0|100
A|CVM|20250723|10:59:10.003620|S|600|5.65|0|600
A|CVM|20250723|11:05:02.790481|S|48|5.74|0|48
A|CVM|20250723|11:13:40.562027|S|200|5.67|0|200
A|CVM|20250723|11:14:01.540318|S|100|5.69|0|100
A|CVM|20250723|11:14:01.904271|S|500|5.68|0|500
A|CVM|20250723|11:17:02.434225|S|100|5.73|0|100
A|CVM|20250723|11:17:02.434881|S|100|5.74|0|100
A|CVM|20250723|11:18:44.895535|S|150|5.75|0|150
A|CVM|20250723|11:24:06.757091|S|100|5.72|0|100
A|CVM|20250723|11:26:06.345510|S|38|5.73|0|38
A|CVM|20250723|11:43:20.101704|S|100|5.675|0|100
A|CVM|20250723|11:43:20.101704|S|100|5.69|0|100
A|CVM|20250723|11:50:44.605027|S|100|5.69|0|100
A|CVM|20250723|11:56:05.438293|S|100|5.75|0|100
A|CVM|20250723|11:56:46.708114|S|100|5.75|0|100
A|CVM|20250723|11:56:46.708114|S|100|5.75|0|100
A|CVM|20250723|11:57:35.148849|S|200|5.76|0|200
A|CVM|20250723|11:57:35.150804|S|38|5.79|0|38
A|CVM|20250723|11:57:35.150821|S|38|5.8|0|38
A|CVM|20250723|11:57:35.150821|S|62|5.79|0|62
A|CVM|20250723|11:57:35.150942|S|62|5.8|0|62
A|CVM|20250723|12:03:10.183512|S|100|5.82|0|100
A|CVM|20250723|12:03:10.183512|S|100|5.82|0|100
A|CVM|20250723|12:03:12.585917|S|100|5.83|0|100
A|CVM|20250723|12:03:12.586008|S|1|5.83|0|1
A|CVM|20250723|12:08:00.311568|S|100|5.85|0|100
A|CVM|20250723|12:14:13.323327|S|100|5.83|0|100
A|CVM|20250723|12:19:37.584352|S|100|5.86|0|100
A|CVM|20250723|12:23:47.359461|S|50|5.81|0|50
A|CVM|20250723|12:23:47.359595|S|50|5.81|0|50
A|CVM|20250723|12:33:17.686630|S|45|5.84|0|45
A|CVM|20250723|12:33:17.686713|S|55|5.84|0|55
A|CVM|20250723|12:33:17.686713|S|100|5.84|0|100
A|CVM|20250723|12:33:17.688180|S|100|5.87|0|100
A|CVM|20250723|12:33:17.689347|S|100|5.87|0|100
A|CVM|20250723|12:34:22.393773|S|16|5.88|0|16
A|CVM|20250723|12:34:22.393807|S|84|5.88|0|84
A|CVM|20250723|12:34:22.393894|S|100|5.89|0|100
A|CVM|20250723|12:35:17.457998|S|1|5.89|0|1
A|CVM|20250723|12:35:17.458029|S|23|5.89|0|23
A|CVM|20250723|12:35:17.458069|S|38|5.89|0|38
A|CVM|20250723|12:35:17.458090|S|38|5.9|0|38
A|CVM|20250723|12:35:17.458090|S|38|5.89|0|38
A|CVM|20250723|12:35:17.458104|S|62|5.9|0|62
A|CVM|20250723|12:36:48.078903|S|44|5.91|0|44
A|CVM|20250723|12:36:48.078948|S|106|5.91|0|106
A|CVM|20250723|12:38:14.292027|S|100|6|0|100
A|CVM|20250723|12:38:23.437897|S|38|6.005|0|38
A|CVM|20250723|12:38:23.437966|S|38|6.005|0|38
A|CVM|20250723|12:38:23.438032|S|24|6.005|0|24
A|CVM|20250723|12:38:49.846618|S|38|6.005|0|38
A|CVM|20250723|12:38:49.846693|S|38|6.005|0|38
A|CVM|20250723|12:40:00.077233|S|38|5.97|0|38
A|CVM|20250723|12:40:00.077311|S|38|5.97|0|38
A|CVM|20250723|12:40:00.077376|S|24|5.97|0|24
A|CVM|20250723|13:02:05.389911|S|100|5.94|0|100
A|CVM|20250723|13:02:05.390850|S|100|6|0|100
A|CVM|20250723|13:07:01.695307|S|38|5.99|0|38
A|CVM|20250723|13:07:01.695375|S|38|5.99|0|38
A|CVM|20250723|13:10:23.199563|S|100|6.02|0|100
A|CVM|20250723|13:10:33.728317|S|100|6.03|0|100
A|CVM|20250723|13:10:41.822416|S|100|6.03|0|100
A|CVM|20250723|13:11:19.532647|S|100|6.03|0|100
A|CVM|20250723|13:13:50.553063|S|100|6.02|0|100
A|CVM|20250723|13:13:50.553063|S|74|6.03|0|74
A|CVM|20250723|13:19:20.150432|S|26|5.96|0|26
A|CVM|20250723|13:19:20.150432|S|100|5.98|0|100
A|CVM|20250723|13:19:41.865056|S|100|5.97|0|100
A|CVM|20250723|13:19:41.865056|S|12|5.96|0|12
A|CVM|20250723|13:25:56.868518|S|38|5.96|0|38
A|CVM|20250723|13:27:01.463773|S|38|5.96|0|38
A|CVM|20250723|13:27:01.463864|S|38|5.96|0|38
A|CVM|20250723|13:34:44.157510|S|100|5.95|0|100
A|CVM|20250723|13:42:44.805604|S|100|5.98|0|100
A|CVM|20250723|13:42:44.805604|S|100|5.98|0|100
A|CVM|20250723|13:51:38.957662|S|100|5.98|0|100
A|CVM|20250723|13:57:23.408789|S|38|5.99|0|38
A|CVM|20250723|13:57:52.099022|S|3602|5.95|0|3602
A|CVM|20250723|13:57:52.099022|S|100|5.96|0|100
A|CVM|20250723|14:03:43.031906|S|100|5.99|0|100
A|CVM|20250723|14:08:44.834508|S|100|5.97|0|100
A|CVM|20250723|14:08:44.834508|S|100|5.97|0|100
A|CVM|20250723|14:11:55.463625|S|100|6|0|100
A|CVM|20250723|14:11:55.463625|S|100|6|0|100
A|CVM|20250723|14:14:51.054780|S|100|6.05|0|100
A|CVM|20250723|14:14:51.054780|S|8|6.05|0|8
A|CVM|20250723|14:19:50.240855|S|81|6.01|0|81
A|CVM|20250723|14:20:34.013277|S|38|6.015|0|38
A|CVM|20250723|14:20:34.013348|S|38|6.015|0|38
A|CVM|20250723|14:20:35.574169|S|197|5.99|0|197
A|CVM|20250723|14:26:43.109544|S|100|6.01|0|100
A|CVM|20250723|14:26:43.109544|S|300|6.01|0|300
A|CVM|20250723|14:27:19.310290|S|62|6.01|0|62
A|CVM|20250723|14:32:01.295717|S|1|6.03|0|1
A|CVM|20250723|14:35:07.113404|S|46|6|0|46
A|CVM|20250723|14:35:07.113912|S|100|5.98|0|100
A|CVM|20250723|14:47:54.558443|S|100|5.97|0|100
A|CVM|20250723|14:57:19.107279|S|38|5.955|0|38
A|CVM|20250723|15:00:50.621641|S|100|6|0|100
A|CVM|20250723|15:10:30.119170|S|100|6.03|0|100
A|CVM|20250723|15:10:30.119170|S|97|6.03|0|97
A|CVM|20250723|15:10:30.119187|S|3|6.03|0|3
A|CVM|20250723|15:10:30.119187|S|100|6.03|0|100
A|CVM|20250723|15:14:02.469459|S|100|6|0|100
A|CVM|20250723|15:21:21.706676|S|100|5.99|0|100
A|CVM|20250723|15:25:50.082737|S|100|6.03|0|100
A|CVM|20250723|15:25:50.083280|S|500|6.05|0|500
A|CVM|20250723|15:25:50.083280|S|31|6.05|0|31
A|CVM|20250723|15:26:09.645582|S|100|6.06|0|100
A|CVM|20250723|15:29:38.396085|S|100|6.08|0|100
A|CVM|20250723|15:29:38.470697|S|97|6.13|0|97
A|CVM|20250723|15:34:59.621631|S|24|6.16|0|24
A|CVM|20250723|15:35:29.781379|S|26|6.16|0|26
A|CVM|20250723|15:35:29.781927|S|800|6.2|0|800
A|CVM|20250723|15:35:29.781928|S|100|6.19|0|100
A|CVM|20250723|15:37:13.204427|S|100|6.18|0|100
A|CVM|20250723|15:39:18.123577|S|10|6.18|0|10
A|CVM|20250723|15:39:32.428303|S|10|6.2|0|10
A|CVM|20250723|15:39:33.513690|S|100|6.22|0|100
A|CVM|20250723|15:40:00.154959|S|200|6.24|0|200
A|CVM|20250723|15:40:02.430126|S|100|6.24|0|100
A|CVM|20250723|15:40:32.300289|S|100|6.25|0|100
A|CVM|20250723|15:40:32.300289|S|10|6.25|0|10
A|CVM|20250723|15:40:37.825351|S|400|6.28|0|400
A|CVM|20250723|15:40:37.825351|S|100|6.27|0|100
A|CVM|20250723|15:40:37.825410|S|100|6.28|0|100
A|CVM|20250723|15:40:43.082775|S|25|6.28|0|25
A|CVM|20250723|15:40:43.082854|S|38|6.28|0|38
A|CVM|20250723|15:40:54.125286|S|25|6.29|0|25
A|CVM|20250723|15:41:01.752954|S|100|6.29|0|100
A|CVM|20250723|15:41:01.752954|S|1|6.3|0|1
A|CVM|20250723|15:41:01.752954|S|19|6.3|0|19
A|CVM|20250723|15:46:24.255302|S|20|6.24|0|20
A|CVM|20250723|15:47:15.564848|S|25|6.24|0|25
A|CVM|20250723|15:49:25.034160|S|100|6.22|0|100
A|CVM|20250723|15:49:25.034182|S|66|6.22|0|66
A|CVM|20250723|15:52:42.047862|S|100|6.24|0|100
A|CVM|20250723|15:52:42.048378|S|3|6.25|0|3
A|CVM|20250723|15:52:42.048905|S|45|6.26|0|45
A|CVM|20250723|15:52:42.048905|S|10|6.29|0|10
A|CVM|20250723|15:52:42.048905|S|45|6.27|0|45
A|CVM|20250723|15:52:42.048906|S|116|6.29|0|116
A|CVM|20250723|15:55:27.404488|S|45|6.26|0|45
A|CVM|20250723|15:57:04.686905|S|584|6.29|0|584
A|CVM|20250723|15:57:04.686905|S|25|6.29|0|25
A|CVM|20250723|15:57:04.686905|S|45|6.29|0|45
A|CVM|20250723|15:57:04.686905|S|100|6.29|0|100
A|CVM|20250723|15:57:04.686905|S|25|6.29|0|25
A|CVM|20250723|15:57:04.687745|S|1|6.29|0|1
A|CVM|20250723|15:57:04.687809|S|38|6.29|0|38
A|CVM|20250723|15:57:04.687882|S|61|6.29|0|61
A|CVM|20250723|15:59:05.296541|S|25|6.29|0|25
A|CVM|20250723|15:59:05.297075|S|300|6.3|0|300
A|CVM|20250723|15:59:05.297075|S|200|6.3|0|200
A|CVM|20250723|15:59:05.298092|S|430|6.31|0|430
A|CVM|20250723|15:59:05.541142|S|11|6.31|0|11
A|CVM|20250723|15:59:05.872484|S|222|6.31|0|222
A|CVM|20250723|15:59:05.872493|S|375|6.31|0|375
A|CVM|20250723|15:59:05.872644|S|24|6.31|0|24
A|CVM|20250723|15:59:05.872826|S|138|6.31|0|138
A|CVM|20250723|15:59:07.335673|S|100|6.32|0|100
A|CVM|20250723|15:59:07.336303|S|186|6.32|0|186
A|CVM|20250723|15:59:07.337105|S|214|6.32|0|214
A|CVM|20250723|15:59:07.337105|S|52|6.32|0|52
A|CVM|20250723|15:59:07.716988|S|190|6.33|0|190
A|CVM|20250723|15:59:07.717050|S|410|6.33|0|410
A|CVM|20250723|15:59:07.717051|S|400|6.33|0|400
A|CVM|20250723|15:59:07.717875|S|519|6.34|0|519
A|CVM|20250723|15:59:11.941962|S|1700|6.34|0|1700
A|CVM|20250723|15:59:32.633993|S|581|6.34|0|581
A|CVM|20250723|15:59:32.633993|S|1500|6.34|0|1500
A|CVM|20250723|15:59:47.619433|S|1602|6.35|0|1602
A|CVM|20250723|15:59:47.619443|S|10|6.35|0|10
A|CVM|20250723|15:59:54.629137|S|50|6.35|0|50
A|CVM|20250723|16:00:00.068170|S|5936|6.29|80820|3880
A|CVNA|20250723|10:34:54.069533|S|100|335.5|0|100
A|CVNA|20250723|10:34:54.072883|S|100|335.34|0|100
A|CVNA|20250723|10:42:04.743919|S|100|336.1|0|100
A|CVNA|20250723|12:06:21.282251|S|22|335.74|0|22
A|CVNA|20250723|12:06:21.282624|S|78|335.74|0|78
A|CVNA|20250723|12:42:05.540123|S|87|334.53|0|87
A|CVNA|20250723|12:42:56.432102|S|76|334.49|0|76
A|CVNA|20250723|12:43:33.820875|S|85|334.52|0|85
A|CVNA|20250723|12:43:52.893712|S|1|334.25|0|1
A|CVNA|20250723|12:44:55.381325|S|25|335.08|0|25
A|CVNA|20250723|12:44:55.640366|S|1|335.08|0|1
A|CVNA|20250723|12:44:56.838980|S|74|335.08|0|74
A|CVNA|20250723|12:44:58.356628|S|100|335.08|0|100
A|CVNA|20250723|12:45:21.511968|S|3|335.04|0|3
A|CVNA|20250723|12:48:42.832715|S|2|335.19|0|2
A|CVNA|20250723|12:53:59.464575|S|1|335.64|0|1
A|CVNA|20250723|12:54:28.662819|S|1|335.31|0|1
A|CVNA|20250723|12:58:08.575859|S|2|335.4|0|2
A|CVNA|20250723|13:09:14.121235|S|1|335.35|0|1
A|CVNA|20250723|14:08:36.134287|S|3|336.28|0|3
A|CVNA|20250723|14:08:36.135139|S|100|336.17|0|100
A|CVNA|20250723|14:18:28.857389|S|21|337.14|0|21
A|CVNA|20250723|14:20:45.602915|S|21|337.17|0|21
A|CVNA|20250723|14:31:11.307868|S|8|337.02|0|8
A|CVNA|20250723|15:36:18.009948|S|9|341.31|0|9
A|CVNA|20250723|15:42:56.150372|S|100|340.78|0|100
A|CVNA|20250723|15:55:01.097767|S|100|340.41|0|100
A|CVNA|20250723|15:55:50.945971|S|50|340.425|0|50
A|CVR|20250723|13:34:24.293868|S|1|12.33|0|1
A|CVRX|20250723|10:10:41.095411|S|6|8.24|0|6
A|CVRX|20250723|10:10:41.095419|S|6|8.24|0|6
A|CVRX|20250723|15:32:58.443603|S|100|8.67|0|100
A|CVRX|20250723|15:33:00.449116|S|100|8.67|0|100
A|CVS|20250723|10:04:52.680116|S|31|61.645|0|31
A|CVS|20250723|10:34:19.317498|S|50|61.54|0|50
A|CVS|20250723|10:39:20.096875|S|3|61.52|0|3
A|CVS|20250723|10:42:23.433597|S|50|61.52|0|50
A|CVS|20250723|10:52:10.893578|S|3|61.38|0|3
A|CVS|20250723|10:54:57.137306|S|100|61.35|0|100
A|CVS|20250723|11:03:30.515526|S|25|61.35|0|25
A|CVS|20250723|11:30:55.487393|S|9|61.44|0|9
A|CVS|20250723|11:47:11.691844|S|22|61.43|0|22
A|CVS|20250723|12:49:21.621954|S|50|61.67|0|50
A|CVS|20250723|13:27:12.555105|S|100|61.84|0|100
A|CVS|20250723|13:33:59.778400|S|100|61.88|0|100
A|CVS|20250723|13:39:31.995104|S|70|61.89|0|70
A|CVS|20250723|14:17:03.501823|S|17|61.83|0|17
A|CVS|20250723|14:22:10.159104|S|21|61.92|0|21
A|CVS|20250723|14:23:01.901494|S|1|61.9|0|1
A|CVS|20250723|14:26:59.752698|S|19|61.87|0|19
A|CVS|20250723|14:46:37.136740|S|100|61.95|0|100
A|CVS|20250723|14:56:51.223041|S|19|61.85|0|19
A|CVS|20250723|14:58:22.294845|S|18|61.83|0|18
A|CVS|20250723|14:59:12.919680|S|6|61.76|0|6
A|CVS|20250723|15:55:04.930127|S|31|61.81|0|31
A|CVU|20250723|09:30:00.091073|S|75|3.52|60585|24
A|CVU|20250723|09:30:00.593902|S|99|3.51|0|99
A|CVU|20250723|09:30:00.593902|S|1|3.51|0|1
A|CVU|20250723|09:30:01.789671|S|1|3.51|0|1
A|CVU|20250723|09:30:01.789671|S|99|3.51|0|99
A|CVU|20250723|09:30:01.789805|S|99|3.51|0|99
A|CVU|20250723|09:30:01.789805|S|1|3.51|0|1
A|CVU|20250723|09:30:01.789901|S|1|3.51|0|1
A|CVU|20250723|09:30:01.789902|S|99|3.51|0|99
A|CVU|20250723|09:57:06.690518|S|86|3.53|0|86
A|CVU|20250723|09:57:06.690553|S|14|3.53|0|14
A|CVU|20250723|10:13:27.107821|S|100|3.51|0|100
A|CVU|20250723|10:13:27.107821|S|1|3.51|0|1
A|CVU|20250723|10:13:27.107821|S|100|3.51|0|100
A|CVU|20250723|10:13:27.107958|S|100|3.51|0|100
A|CVU|20250723|10:13:27.108448|S|100|3.51|0|100
A|CVU|20250723|10:13:27.108531|S|100|3.51|0|100
A|CVU|20250723|10:13:27.108531|S|805|3.51|0|805
A|CVU|20250723|11:06:03.401853|S|18|3.51|0|18
A|CVU|20250723|11:06:03.401853|S|82|3.51|0|82
A|CVU|20250723|11:14:52.089577|S|94|3.51|0|94
A|CVU|20250723|11:14:52.089578|S|100|3.51|0|100
A|CVU|20250723|11:14:52.089578|S|10|3.51|0|10
A|CVU|20250723|12:13:36.461297|S|9|3.51|0|9
A|CVU|20250723|12:13:36.461297|S|100|3.51|0|100
A|CVU|20250723|15:47:19.785902|S|100|3.43|0|100
A|CVU|20250723|15:52:48.222151|S|150|3.43|0|150
A|CVU|20250723|15:52:48.225730|S|2|3.43|0|2
A|CVU|20250723|15:52:49.036088|S|94|3.43|0|94
A|CVU|20250723|16:00:00.076382|S|105|3.44|84660|8
A|CVV|20250723|14:10:09.599668|S|64|3.63|0|64
A|CVV|20250723|14:38:08.144636|S|50|3.64|0|50
A|CVX|20250723|09:31:02.847047|S|150|150.81|0|150
A|CVX|20250723|09:31:03.785714|S|100|150.775|0|100
A|CVX|20250723|09:31:32.068146|S|75|151.14|0|75
A|CVX|20250723|09:31:35.655388|S|75|151.12|0|75
A|CVX|20250723|09:31:43.114029|S|116|151.145|0|116
A|CVX|20250723|09:31:58.856809|S|75|151.24|0|75
A|CVX|20250723|09:32:01.690879|S|100|151.23|0|100
A|CVX|20250723|09:33:47.140058|S|75|151.24|0|75
A|CVX|20250723|09:41:46.420400|S|23|151.51|0|23
A|CVX|20250723|10:28:40.579968|S|100|151.125|0|100
A|CVX|20250723|10:31:26.950664|S|22|151.26|0|22
A|CVX|20250723|10:31:26.950804|S|18|151.26|0|18
A|CVX|20250723|10:31:26.950805|S|8|151.26|0|8
A|CVX|20250723|10:35:12.141542|S|9|151.27|0|9
A|CVX|20250723|10:35:12.141699|S|25|151.27|0|25
A|CVX|20250723|10:59:07.960707|S|75|151.14|0|75
A|CVX|20250723|11:29:13.562930|S|13|151.25|0|13
A|CVX|20250723|11:46:59.392668|S|13|151.56|0|13
A|CVX|20250723|12:08:20.473124|S|13|152.44|0|13
A|CVX|20250723|12:30:58.501336|S|25|152.075|0|25
A|CVX|20250723|13:17:57.104244|S|100|152.23|0|100
A|CVX|20250723|13:18:30.347128|S|1|152.14|0|1
A|CVX|20250723|13:18:30.347169|S|1|152.14|0|1
A|CVX|20250723|13:18:30.789296|S|12|152.14|0|12
A|CVX|20250723|13:31:36.331444|S|12|152.04|0|12
A|CVX|20250723|14:00:43.736711|S|400|152.47|0|400
A|CVX|20250723|14:06:04.790735|S|100|152.66|0|100
A|CVX|20250723|14:30:59.294994|S|36|152.64|0|36
A|CVX|20250723|14:35:10.853136|S|100|152.775|0|100
A|CVX|20250723|14:35:10.853802|S|100|152.77|0|100
A|CVX|20250723|14:52:00.305536|S|24|152.73|0|24
A|CVX|20250723|15:07:37.427606|S|40|152.46|0|40
A|CVX|20250723|15:07:37.427641|S|60|152.46|0|60
A|CVX|20250723|15:07:37.427642|S|38|152.46|0|38
A|CVX|20250723|15:14:38.796395|S|38|152.38|0|38
A|CVX|20250723|15:21:50.169601|S|6|152.43|0|6
A|CVX|20250723|15:29:12.876629|S|6|152.56|0|6
A|CVX|20250723|15:29:20.644272|S|39|152.54|0|39
A|CVX|20250723|15:46:06.233592|S|100|152.755|0|100
A|CVX|20250723|15:46:16.041989|S|100|152.805|0|100
A|CVX|20250723|15:46:24.046748|S|100|152.815|0|100
A|CVX|20250723|15:47:11.413017|S|100|152.97|0|100
A|CVX|20250723|15:47:32.015205|S|100|152.94|0|100
A|CVX|20250723|15:47:44.106937|S|100|152.93|0|100
A|CVX|20250723|15:48:26.359698|S|100|152.92|0|100
A|CVX|20250723|15:49:44.497521|S|100|152.99|0|100
A|CVX|20250723|15:50:00.507861|S|100|152.92|0|100
A|CVX|20250723|15:50:18.969349|S|100|152.915|0|100
A|CVX|20250723|15:50:35.295461|S|100|152.94|0|100
A|CVX|20250723|15:50:54.069812|S|100|152.9|0|100
A|CVX|20250723|15:51:06.476810|S|100|152.98|0|100
A|CVX|20250723|15:51:32.246281|S|100|153.04|0|100
A|CVX|20250723|15:51:46.084644|S|100|153.045|0|100
A|CVX|20250723|15:52:01.434413|S|100|153.02|0|100
A|CVX|20250723|15:52:31.620286|S|100|153.04|0|100
A|CVX|20250723|15:52:50.734163|S|100|153.01|0|100
A|CVX|20250723|15:53:31.770532|S|1|153.01|0|1
A|CVX|20250723|15:53:47.606005|S|5|153.05|0|5
A|CW|20250723|13:45:00.280095|S|10|477.75|0|10
A|CW|20250723|13:45:00.280096|S|90|478.2|0|90
A|CW|20250723|13:45:00.280616|S|10|478.2|0|10
A|CW|20250723|13:45:00.280617|S|100|478.2|0|100
A|CW|20250723|13:45:00.280617|S|54|478.2|0|54
A|CW|20250723|14:25:55.417701|S|5|479.68|0|5
A|CW|20250723|14:25:55.417725|S|95|479.68|0|95
A|CW|20250723|14:27:14.987149|S|100|479.86|0|100
A|CW|20250723|14:38:04.836718|S|2|479.95|0|2
A|CW|20250723|14:38:04.836718|S|4|479.85|0|4
A|CW|20250723|14:38:04.836718|S|1|479.88|0|1
A|CW|20250723|14:38:04.836719|S|22|480.2|0|22
A|CW|20250723|14:38:04.836721|S|28|480.2|0|28
A|CW|20250723|14:38:04.836721|S|18|480.2|0|18
A|CW|20250723|14:38:10.138375|S|49|480.2|0|49
A|CW|20250723|14:38:10.138376|S|100|480.2|0|100
A|CW|20250723|14:38:10.138442|S|3|480.2|0|3
A|CW|20250723|15:59:48.464325|S|1|479.27|0|1
A|CWAN|20250723|09:31:53.533895|S|62|21.24|0|62
A|CWAN|20250723|09:33:43.325429|S|1|21.11|0|1
A|CWAN|20250723|09:56:01.656266|S|62|21.1|0|62
A|CWAN|20250723|10:33:34.140722|S|77|21.37|0|77
A|CWAN|20250723|10:43:20.215527|S|62|21.4|0|62
A|CWAN|20250723|12:02:22.564978|S|50|21.38|0|50
A|CWAN|20250723|12:02:22.564978|S|150|21.38|0|150
A|CWAN|20250723|12:02:22.565062|S|12|21.38|0|12
A|CWAN|20250723|12:02:22.567598|S|100|21.36|0|100
A|CWAN|20250723|12:33:27.760422|S|100|21.34|0|100
A|CWAN|20250723|14:02:26.145357|S|100|21.34|0|100
A|CWAN|20250723|15:21:18.345805|S|1|21.34|0|1
A|CWAN|20250723|15:29:13.616480|S|200|21.33|0|200
A|CWAN|20250723|15:40:32.172162|S|150|21.34|0|150
A|CWAN|20250723|15:49:58.103255|S|120|21.28|0|120
A|CWAN|20250723|15:56:17.009301|S|200|21.335|0|200
A|CWB|20250723|10:42:01.057052|S|100|85.28|0|100
A|CWB|20250723|12:00:00.063347|S|100|85.4|0|100
A|CWCO|20250723|13:46:52.985326|S|1|29.59|0|1
A|CWCO|20250723|13:47:53.525711|S|1|29.59|0|1
A|CWCO|20250723|13:48:49.250032|S|1|29.59|0|1
A|CWCO|20250723|13:49:53.944947|S|2|29.59|0|2
A|CWCO|20250723|14:11:47.968820|S|95|29.59|0|95
A|CWCO|20250723|14:11:47.968831|S|3|29.59|0|3
A|CWEB|20250723|09:32:39.194161|S|87|45.78|0|87
A|CWEB|20250723|09:32:39.194254|S|13|45.78|0|13
A|CWEB|20250723|09:33:03.792451|S|100|45.79|0|100
A|CWEB|20250723|09:33:13.080586|S|8|45.78|0|8
A|CWEB|20250723|09:33:16.013262|S|92|45.78|0|92
A|CWEB|20250723|09:33:21.002376|S|100|45.82|0|100
A|CWEB|20250723|09:33:33.691873|S|87|45.9|0|87
A|CWEB|20250723|09:33:33.691895|S|13|45.9|0|13
A|CWEB|20250723|09:41:41.322052|S|43|45.95|0|43
A|CWEB|20250723|09:41:56.159026|S|17|45.91|0|17
A|CWEB|20250723|09:47:33.263474|S|100|46.02|0|100
A|CWEB|20250723|09:48:37.456629|S|100|46.1|0|100
A|CWEB|20250723|09:49:03.553554|S|100|46.08|0|100
A|CWEB|20250723|09:49:18.368754|S|91|46.08|0|91
A|CWEB|20250723|09:49:18.368799|S|9|46.08|0|9
A|CWEB|20250723|09:49:28.489499|S|100|46.09|0|100
A|CWEB|20250723|09:49:54.652888|S|20|46.12|0|20
A|CWEB|20250723|09:50:29.115790|S|6|46.1|0|6
A|CWEB|20250723|09:50:31.146582|S|94|46.1|0|94
A|CWEB|20250723|09:51:24.218914|S|3|46.05|0|3
A|CWEB|20250723|09:59:46.868254|S|100|45.93|0|100
A|CWEB|20250723|10:01:40.828956|S|100|45.71|0|100
A|CWEB|20250723|10:01:52.445961|S|100|45.76|0|100
A|CWEB|20250723|10:02:16.971276|S|100|45.76|0|100
A|CWEB|20250723|10:02:46.194160|S|100|45.76|0|100
A|CWEB|20250723|10:03:05.828828|S|100|45.76|0|100
A|CWEB|20250723|10:03:05.926365|S|100|45.79|0|100
A|CWEB|20250723|10:03:58.245352|S|100|45.88|0|100
A|CWEB|20250723|10:04:09.475553|S|100|45.91|0|100
A|CWEB|20250723|10:06:43.777258|S|100|45.91|0|100
A|CWEB|20250723|10:08:20.331860|S|100|45.93|0|100
A|CWEB|20250723|10:08:48.349503|S|100|45.96|0|100
A|CWEB|20250723|10:09:02.383305|S|100|45.96|0|100
A|CWEB|20250723|10:09:02.393248|S|100|45.98|0|100
A|CWEB|20250723|10:09:20.329484|S|100|45.98|0|100
A|CWEB|20250723|10:12:29.429726|S|100|45.95|0|100
A|CWEB|20250723|10:14:19.849589|S|100|46.01|0|100
A|CWEB|20250723|10:16:13.581725|S|100|46.13|0|100
A|CWEB|20250723|10:20:31.702511|S|100|46.01|0|100
A|CWEB|20250723|10:26:00.486253|S|100|45.9|0|100
A|CWEB|20250723|10:27:21.393709|S|69|45.85|0|69
A|CWEB|20250723|10:27:21.393886|S|31|45.85|0|31
A|CWEB|20250723|10:29:41.685179|S|100|45.83|0|100
A|CWEB|20250723|10:30:36.292353|S|100|45.85|0|100
A|CWEB|20250723|10:30:39.305211|S|100|45.87|0|100
A|CWEB|20250723|10:33:40.786412|S|67|45.85|0|67
A|CWEB|20250723|10:33:40.786422|S|33|45.85|0|33
A|CWEB|20250723|10:37:46.246981|S|100|45.68|0|100
A|CWEB|20250723|10:38:40.704902|S|100|45.73|0|100
A|CWEB|20250723|10:39:21.705727|S|100|45.75|0|100
A|CWEB|20250723|10:40:08.265162|S|100|45.79|0|100
A|CWEB|20250723|10:42:05.913976|S|77|45.73|0|77
A|CWEB|20250723|10:42:05.913998|S|23|45.73|0|23
A|CWEB|20250723|10:43:30.033418|S|5|45.7|0|5
A|CWEB|20250723|10:43:30.930264|S|95|45.7|0|95
A|CWEB|20250723|10:46:53.134952|S|100|45.73|0|100
A|CWEB|20250723|10:52:19.605183|S|100|45.63|0|100
A|CWEB|20250723|10:53:34.094063|S|100|45.73|0|100
A|CWEB|20250723|10:55:41.299381|S|80|45.78|0|80
A|CWEB|20250723|10:55:41.299411|S|20|45.78|0|20
A|CWEB|20250723|10:56:00.452955|S|100|45.8|0|100
A|CWEB|20250723|10:56:31.610582|S|100|45.75|0|100
A|CWEB|20250723|10:58:15.116892|S|100|45.7|0|100
A|CWEB|20250723|11:04:14.252099|S|100|45.52|0|100
A|CWEB|20250723|11:09:19.253544|S|67|45.63|0|67
A|CWEB|20250723|11:09:19.253576|S|10|45.63|0|10
A|CWEB|20250723|11:09:19.253590|S|23|45.63|0|23
A|CWEB|20250723|11:10:05.293021|S|100|45.66|0|100
A|CWEB|20250723|11:16:12.361706|S|100|45.69|0|100
A|CWEB|20250723|12:20:21.264800|S|100|45.81|0|100
A|CWEB|20250723|12:36:32.854594|S|100|45.78|0|100
A|CWEB|20250723|12:39:29.553824|S|99|45.8|0|99
A|CWEB|20250723|12:39:29.553824|S|1|45.8|0|1
A|CWEB|20250723|12:40:59.602851|S|100|45.81|0|100
A|CWEB|20250723|12:42:40.390784|S|100|45.86|0|100
A|CWEB|20250723|12:50:01.472469|S|100|45.85|0|100
A|CWEB|20250723|13:33:19.555318|S|1|45.84|0|1
A|CWEB|20250723|13:33:19.555611|S|99|45.84|0|99
A|CWEB|20250723|13:50:44.138031|S|100|46.02|0|100
A|CWEB|20250723|14:38:04.795636|S|100|45.89|0|100
A|CWEB|20250723|14:43:10.330073|S|100|45.89|0|100
A|CWEB|20250723|15:11:44.957185|S|100|45.83|0|100
A|CWEB|20250723|15:31:17.010681|S|100|45.75|0|100
A|CWEB|20250723|15:36:36.853726|S|100|45.74|0|100
A|CWEB|20250723|15:38:28.833766|S|100|45.76|0|100
A|CWEB|20250723|15:53:09.091837|S|100|45.76|0|100
A|CWEN|20250723|10:36:56.338013|S|4|32.71|0|4
A|CWEN|20250723|10:36:56.338013|S|4|32.71|0|4
A|CWEN|20250723|10:56:18.542893|S|27|32.82|0|27
A|CWEN|20250723|10:56:18.546637|S|16|32.82|0|16
A|CWEN|20250723|11:09:36.843995|S|31|32.74|0|31
A|CWEN|20250723|11:45:14.082911|S|162|32.63|0|162
A|CWEN|20250723|12:04:05.184873|S|10|32.67|0|10
A|CWEN|20250723|12:08:05.227943|S|63|32.655|0|63
A|CWEN|20250723|12:08:05.228022|S|37|32.655|0|37
A|CWEN|20250723|12:13:57.000814|S|31|32.62|0|31
A|CWEN|20250723|12:13:57.000865|S|236|32.62|0|236
A|CWEN|20250723|12:13:57.000865|S|9|32.62|0|9
A|CWEN|20250723|12:19:57.761137|S|131|32.56|0|131
A|CWEN|20250723|12:35:08.134320|S|3|32.62|0|3
A|CWEN|20250723|12:35:08.134349|S|3|32.62|0|3
A|CWEN|20250723|12:36:17.436909|S|6|32.65|0|6
A|CWEN|20250723|15:04:20.490587|S|100|32.34|0|100
A|CWEN|20250723|15:04:35.174382|S|100|32.34|0|100
A|CWEN|20250723|15:13:31.004384|S|100|32.37|0|100
A|CWEN|20250723|15:47:10.281800|S|100|32.36|0|100
A|CWEN A|20250723|15:49:19.066834|S|75|30.46|0|75
A|CWH|20250723|09:54:05.717465|S|9|19.09|0|9
A|CWH|20250723|10:09:00.379598|S|50|19.17|0|50
A|CWH|20250723|10:32:43.270310|S|39|19.27|0|39
A|CWH|20250723|11:17:44.019260|S|50|19.06|0|50
A|CWH|20250723|11:29:43.987016|S|50|19.07|0|50
A|CWH|20250723|15:18:13.520081|S|8|19.08|0|8
A|CWH|20250723|15:18:56.787182|S|12|19.07|0|12
A|CWH|20250723|15:38:31.773309|S|100|19.13|0|100
A|CWH|20250723|15:54:18.238313|S|150|19.03|0|150
A|CWK|20250723|09:49:35.519465|S|10|11.66|0|10
A|CWK|20250723|09:49:57.980406|S|100|11.64|0|100
A|CWK|20250723|09:56:39.829127|S|100|11.71|0|100
A|CWK|20250723|09:59:41.257881|S|100|11.76|0|100
A|CWK|20250723|11:26:18.139548|S|100|11.685|0|100
A|CWK|20250723|11:43:21.765578|S|9|11.71|0|9
A|CWK|20250723|12:57:12.313650|S|7|11.76|0|7
A|CWK|20250723|13:02:21.613890|S|8|11.77|0|8
A|CWK|20250723|13:02:21.915065|S|6|11.78|0|6
A|CWK|20250723|13:02:22.615692|S|8|11.79|0|8
A|CWK|20250723|14:02:49.604306|S|100|11.81|0|100
A|CWK|20250723|15:44:39.375574|S|15|11.79|0|15
A|CWK|20250723|15:44:39.375575|S|5|11.79|0|5
A|CWK|20250723|15:58:18.080856|S|42|11.75|0|42
A|CWK|20250723|15:58:19.877197|S|10|11.75|0|10
A|CWK|20250723|15:58:19.877280|S|190|11.75|0|190
A|CWK|20250723|15:59:44.551831|S|200|11.735|0|200
A|CWK|20250723|15:59:44.551831|S|487|11.735|0|487
A|CWK|20250723|15:59:44.551831|S|100|11.74|0|100
A|CWST|20250723|11:08:49.026996|S|100|107.34|0|100
A|CWST|20250723|11:43:32.527877|S|5|107.35|0|5
A|CWST|20250723|13:52:24.479512|S|1|107.37|0|1
A|CWST|20250723|13:52:24.479521|S|1|107.37|0|1
A|CWT|20250723|10:36:56.478628|S|38|45|0|38
A|CWT|20250723|10:49:34.359809|S|1|44.95|0|1
A|CWT|20250723|11:42:10.114682|S|10|44.92|0|10
A|CWT|20250723|11:53:10.777747|S|10|45.02|0|10
A|CWT|20250723|11:53:46.228250|S|10|44.98|0|10
A|CX|20250723|09:30:17.237588|S|100|7.93|0|100
A|CX|20250723|09:32:28.773416|S|158|7.95|0|158
A|CX|20250723|09:32:28.773453|S|9042|7.95|0|9042
A|CX|20250723|09:33:01.314186|S|1800|7.93|0|1800
A|CX|20250723|09:33:41.536343|S|43|7.94|0|43
A|CX|20250723|09:35:02.332469|S|2957|7.94|0|2957
A|CX|20250723|10:27:52.970389|S|200|7.865|0|200
A|CX|20250723|10:44:42.909266|S|200|7.885|0|200
A|CX|20250723|11:18:13.701070|S|100|7.88|0|100
A|CX|20250723|11:20:05.779742|S|200|7.875|0|200
A|CX|20250723|11:29:08.031459|S|1|7.88|0|1
A|CX|20250723|11:29:11.139828|S|4|7.88|0|4
A|CX|20250723|11:44:23.624394|S|400|7.875|0|400
A|CX|20250723|11:46:45.219598|S|1153|7.875|0|1153
A|CX|20250723|11:54:32.776495|S|1100|7.875|0|1100
A|CX|20250723|11:54:32.937753|S|1570|7.875|0|1570
A|CX|20250723|12:19:34.617419|S|19|7.87|0|19
A|CX|20250723|12:24:50.693301|S|100|7.88|0|100
A|CX|20250723|13:27:15.631146|S|100|7.88|0|100
A|CX|20250723|13:35:08.171764|S|100|7.875|0|100
A|CX|20250723|13:35:11.297285|S|200|7.875|0|200
A|CX|20250723|13:35:11.297448|S|300|7.875|0|300
A|CX|20250723|13:57:13.449686|S|100|7.94|0|100
A|CX|20250723|14:07:35.171051|S|100|7.96|0|100
A|CX|20250723|14:25:52.639717|S|1442|7.955|0|1442
A|CX|20250723|14:26:23.134521|S|1300|7.965|0|1300
A|CX|20250723|14:26:23.134616|S|460|7.965|0|460
A|CX|20250723|14:26:40.026318|S|100|7.965|0|100
A|CX|20250723|14:26:40.026445|S|500|7.965|0|500
A|CX|20250723|14:26:40.026663|S|100|7.965|0|100
A|CX|20250723|14:26:46.304485|S|100|7.965|0|100
A|CX|20250723|14:26:50.311755|S|100|7.965|0|100
A|CX|20250723|14:26:50.312677|S|100|7.965|0|100
A|CX|20250723|14:31:25.436855|S|100|7.95|0|100
A|CX|20250723|14:33:26.407600|S|100|7.95|0|100
A|CX|20250723|14:44:57.668347|S|100|7.975|0|100
A|CX|20250723|14:50:59.229957|S|100|7.98|0|100
A|CX|20250723|15:00:09.158769|S|100|7.99|0|100
A|CX|20250723|15:01:45.130395|S|100|7.995|0|100
A|CX|20250723|15:16:31.869669|S|20|7.94|0|20
A|CX|20250723|15:25:10.465549|S|1685|7.935|0|1685
A|CX|20250723|15:36:25.945866|S|2530|7.935|0|2530
A|CX|20250723|15:40:21.121457|S|100|7.955|0|100
A|CX|20250723|15:43:29.182217|S|100|7.965|0|100
A|CX|20250723|15:45:10.453807|S|100|7.965|0|100
A|CX|20250723|15:45:11.242292|S|400|7.965|0|400
A|CX|20250723|15:47:00.833551|S|100|7.955|0|100
A|CX|20250723|15:57:15.616907|S|200|7.985|0|200
A|CX|20250723|15:58:16.366369|S|200|7.975|0|200
A|CX|20250723|15:58:17.110433|S|400|7.975|0|400
A|CX|20250723|15:59:51.177603|S|200|7.985|0|200
A|CXAI|20250723|12:16:56.971422|S|100|1.09|0|100
A|CXAI|20250723|12:22:36.135350|S|100|1.1|0|100
A|CXAI|20250723|14:25:13.755891|S|70|1.1|0|70
A|CXAI|20250723|14:25:13.755911|S|30|1.1|0|30
A|CXDO|20250723|10:59:09.784376|S|3|5.76|0|3
A|CXDO|20250723|11:05:50.776135|S|1|5.76|0|1
A|CXM|20250723|09:46:47.668475|S|50|8.96|0|50
A|CXM|20250723|10:06:38.813652|S|87|9.03|0|87
A|CXM|20250723|10:11:59.355093|S|2|9.03|0|2
A|CXM|20250723|10:11:59.540463|S|1|9.03|0|1
A|CXM|20250723|10:11:59.541439|S|2|9.03|0|2
A|CXM|20250723|10:13:06.487778|S|1|9.02|0|1
A|CXM|20250723|10:23:41.840108|S|3|9.04|0|3
A|CXM|20250723|11:02:19.451289|S|4|9.06|0|4
A|CXM|20250723|11:16:18.643169|S|3|9.07|0|3
A|CXM|20250723|11:49:19.430260|S|100|9.03|0|100
A|CXM|20250723|11:49:19.430260|S|6|9.03|0|6
A|CXM|20250723|11:54:34.669200|S|100|9.03|0|100
A|CXM|20250723|13:50:57.004752|S|362|9.07|0|362
A|CXM|20250723|13:50:57.004821|S|29|9.07|0|29
A|CXM|20250723|14:03:27.781776|S|24|9.06|0|24
A|CXM|20250723|14:14:12.096688|S|100|9.07|0|100
A|CXM|20250723|14:14:12.096688|S|3|9.07|0|3
A|CXM|20250723|14:14:12.096688|S|2|9.07|0|2
A|CXM|20250723|14:29:26.861795|S|100|9.08|0|100
A|CXM|20250723|14:29:26.861795|S|6|9.08|0|6
A|CXM|20250723|14:33:40.777981|S|100|9.08|0|100
A|CXM|20250723|14:56:26.369860|S|4|9.07|0|4
A|CXM|20250723|14:57:21.445022|S|100|9.07|0|100
A|CXM|20250723|15:02:55.000429|S|3|9.08|0|3
A|CXM|20250723|15:02:55.000440|S|97|9.08|0|97
A|CXM|20250723|15:12:16.756604|S|100|9.07|0|100
A|CXM|20250723|15:53:09.122446|S|100|9.06|0|100
A|CXM|20250723|15:59:10.040749|S|10|9.09|0|10
A|CXT|20250723|10:14:08.562884|S|18|58.7|0|18
A|CXT|20250723|10:49:51.742162|S|2|58.84|0|2
A|CXT|20250723|11:16:52.626048|S|71|58.92|0|71
A|CXT|20250723|11:16:52.626203|S|83|58.92|0|83
A|CXT|20250723|13:10:21.340221|S|2|59.52|0|2
A|CXT|20250723|13:10:21.340317|S|38|59.52|0|38
A|CXT|20250723|13:10:21.340580|S|38|59.52|0|38
A|CXT|20250723|13:10:21.340650|S|38|59.52|0|38
A|CXT|20250723|13:10:21.340721|S|38|59.52|0|38
A|CXT|20250723|13:10:21.340782|S|38|59.52|0|38
A|CXT|20250723|13:10:21.341658|S|1|59.52|0|1
A|CXT|20250723|13:37:43.926968|S|1|59.52|0|1
A|CXT|20250723|13:37:43.926968|S|2|59.52|0|2
A|CXT|20250723|13:37:43.926982|S|3|59.51|0|3
A|CXT|20250723|13:37:43.927022|S|3|59.52|0|3
A|CXT|20250723|13:37:43.927032|S|3|59.52|0|3
A|CXT|20250723|13:51:25.355375|S|76|59.48|0|76
A|CXT|20250723|13:51:25.389151|S|76|59.45|0|76
A|CXT|20250723|14:06:09.682683|S|1|59.62|0|1
A|CXT|20250723|15:25:26.156963|S|4|59.72|0|4
A|CXT|20250723|15:26:53.381073|S|2|59.72|0|2
A|CXW|20250723|09:42:34.744332|S|181|19.79|0|181
A|CXW|20250723|09:46:03.819069|S|19|19.81|0|19
A|CXW|20250723|09:46:48.355669|S|1|19.77|0|1
A|CXW|20250723|09:46:49.571990|S|1|19.78|0|1
A|CXW|20250723|09:48:37.040342|S|3|19.78|0|3
A|CXW|20250723|09:48:37.040803|S|3|19.79|0|3
A|CXW|20250723|09:48:45.650801|S|5|19.81|0|5
A|CXW|20250723|09:49:16.817696|S|3|19.79|0|3
A|CXW|20250723|09:49:31.817429|S|3|19.78|0|3
A|CXW|20250723|09:49:31.817446|S|5|19.77|0|5
A|CXW|20250723|09:49:31.819738|S|5|19.79|0|5
A|CXW|20250723|10:04:31.076592|S|3|19.88|0|3
A|CXW|20250723|10:10:27.422307|S|10|19.92|0|10
A|CXW|20250723|10:10:52.422675|S|10|19.92|0|10
A|CXW|20250723|10:13:44.205578|S|35|19.83|0|35
A|CXW|20250723|10:14:33.866749|S|10|19.83|0|10
A|CXW|20250723|10:19:06.510517|S|17|19.87|0|17
A|CXW|20250723|10:19:07.797156|S|17|19.87|0|17
A|CXW|20250723|10:32:06.847300|S|12|19.85|0|12
A|CXW|20250723|10:36:51.443281|S|20|19.875|0|20
A|CXW|20250723|10:37:47.384358|S|22|19.88|0|22
A|CXW|20250723|10:40:29.952020|S|19|19.88|0|19
A|CXW|20250723|10:40:52.010208|S|18|19.88|0|18
A|CXW|20250723|10:48:01.702191|S|18|19.88|0|18
A|CXW|20250723|10:52:47.233466|S|19|19.88|0|19
A|CXW|20250723|10:52:56.100338|S|30|19.89|0|30
A|CXW|20250723|10:57:07.406621|S|20|19.89|0|20
A|CXW|20250723|11:11:45.119552|S|21|19.96|0|21
A|CXW|20250723|11:36:27.501979|S|17|19.91|0|17
A|CXW|20250723|11:38:13.795544|S|14|19.88|0|14
A|CXW|20250723|11:38:16.355963|S|16|19.9|0|16
A|CXW|20250723|11:53:30.690973|S|7|19.93|0|7
A|CXW|20250723|11:53:31.034551|S|10|19.93|0|10
A|CXW|20250723|11:53:41.994291|S|2|19.93|0|2
A|CXW|20250723|11:56:01.166902|S|15|19.95|0|15
A|CXW|20250723|11:56:01.166902|S|59|19.95|0|59
A|CXW|20250723|11:56:07.555290|S|7|19.95|0|7
A|CXW|20250723|11:57:42.256416|S|10|19.95|0|10
A|CXW|20250723|12:00:12.210669|S|27|19.905|0|27
A|CXW|20250723|12:00:12.210680|S|19|19.91|0|19
A|CXW|20250723|12:00:27.209013|S|18|19.91|0|18
A|CXW|20250723|12:06:58.040799|S|51|19.92|0|51
A|CXW|20250723|12:18:48.248857|S|5|19.93|0|5
A|CXW|20250723|12:23:22.898827|S|17|19.89|0|17
A|CXW|20250723|12:23:31.087902|S|14|19.9|0|14
A|CXW|20250723|12:23:31.087917|S|1|19.9|0|1
A|CXW|20250723|12:31:11.321696|S|9|19.91|0|9
A|CXW|20250723|12:31:22.437192|S|7|19.91|0|7
A|CXW|20250723|13:06:26.629786|S|8|19.88|0|8
A|CXW|20250723|13:10:02.533437|S|110|19.88|0|110
A|CXW|20250723|13:13:10.010648|S|100|19.84|0|100
A|CXW|20250723|13:13:12.139423|S|1|19.84|0|1
A|CXW|20250723|15:57:37.301042|S|150|19.83|0|150
A|CYBN|20250723|09:30:00.083163|S|5637|7.84|55446|3385
A|CYBN|20250723|09:30:00.083163|E|5637|7.84|55446|442
A|CYBN|20250723|09:32:23.659386|S|160|7.81|0|160
A|CYBN|20250723|09:32:23.659516|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659554|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659571|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659600|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659647|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659712|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659743|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659812|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659841|S|100|7.8|0|100
A|CYBN|20250723|09:32:23.659858|S|2231|7.8|0|2231
A|CYBN|20250723|09:32:23.659870|S|869|7.8|0|869
A|CYBN|20250723|09:32:23.660042|S|100|7.79|0|100
A|CYBN|20250723|09:39:00.781628|S|78|7.95|0|78
A|CYBN|20250723|09:42:19.342901|S|7|7.95|0|7
A|CYBN|20250723|09:43:13.819124|S|100|7.93|0|100
A|CYBN|20250723|09:43:58.262018|S|10|7.91|0|10
A|CYBN|20250723|09:43:58.262523|S|10|7.9|0|10
A|CYBN|20250723|09:43:58.263001|S|10|7.9|0|10
A|CYBN|20250723|09:43:58.263470|S|10|7.9|0|10
A|CYBN|20250723|09:43:58.263942|S|10|7.9|0|10
A|CYBN|20250723|09:45:01.765147|S|100|7.88|0|100
A|CYBN|20250723|09:45:44.724571|S|21|7.91|0|21
A|CYBN|20250723|09:45:44.814261|S|1|7.89|0|1
A|CYBN|20250723|09:46:16.018163|S|100|7.85|0|100
A|CYBN|20250723|09:50:32.891768|S|200|7.79|0|200
A|CYBN|20250723|09:57:36.296493|S|300|7.8|0|300
A|CYBN|20250723|10:02:57.251575|S|41|7.79|0|41
A|CYBN|20250723|10:04:21.938474|S|100|7.79|0|100
A|CYBN|20250723|10:04:31.839618|S|5|7.79|0|5
A|CYBN|20250723|10:04:47.262682|S|95|7.79|0|95
A|CYBN|20250723|10:05:39.619334|S|5|7.78|0|5
A|CYBN|20250723|10:07:15.986215|S|5|7.79|0|5
A|CYBN|20250723|10:09:21.750501|S|100|7.79|0|100
A|CYBN|20250723|10:09:21.832894|S|100|7.79|0|100
A|CYBN|20250723|10:09:24.607586|S|100|7.79|0|100
A|CYBN|20250723|10:09:24.607624|S|100|7.8|0|100
A|CYBN|20250723|10:12:08.457147|S|2|7.79|0|2
A|CYBN|20250723|10:12:08.457736|S|1|7.77|0|1
A|CYBN|20250723|10:12:53.142813|S|1|7.77|0|1
A|CYBN|20250723|10:12:53.143601|S|1|7.77|0|1
A|CYBN|20250723|10:12:58.799353|S|3|7.75|0|3
A|CYBN|20250723|10:12:58.799353|S|197|7.75|0|197
A|CYBN|20250723|10:12:58.799395|S|69|7.75|0|69
A|CYBN|20250723|10:12:58.799395|S|28|7.75|0|28
A|CYBN|20250723|10:12:58.799395|S|3|7.75|0|3
A|CYBN|20250723|10:12:58.799453|S|1|7.75|0|1
A|CYBN|20250723|10:12:58.799468|S|30|7.75|0|30
A|CYBN|20250723|10:12:58.799468|S|20|7.75|0|20
A|CYBN|20250723|10:13:20.312612|S|100|7.77|0|100
A|CYBN|20250723|10:14:47.261457|S|1|7.73|0|1
A|CYBN|20250723|10:16:49.463026|E|1|7.73|0|1
A|CYBN|20250723|10:16:49.463026|E|77|7.72|0|77
A|CYBN|20250723|10:17:57.290121|E|40|7.72|0|40
A|CYBN|20250723|10:17:57.292169|E|40|7.72|0|40
A|CYBN|20250723|10:17:57.292194|E|20|7.72|0|20
A|CYBN|20250723|10:17:57.292194|E|40|7.71|0|40
A|CYBN|20250723|10:17:57.292195|E|26|7.7|0|26
A|CYBN|20250723|10:17:57.292478|E|40|7.7|0|40
A|CYBN|20250723|10:17:57.292717|E|5|7.7|0|5
A|CYBN|20250723|10:17:57.292717|E|15|7.7|0|15
A|CYBN|20250723|10:17:57.299838|E|11|7.69|0|11
A|CYBN|20250723|10:18:39.567390|S|100|7.7|0|100
A|CYBN|20250723|10:22:46.191586|S|100|7.67|0|100
A|CYBN|20250723|10:25:27.239585|S|100|7.705|0|100
A|CYBN|20250723|10:29:28.832615|S|100|7.86|0|100
A|CYBN|20250723|10:29:28.832615|S|100|7.86|0|100
A|CYBN|20250723|10:34:33.820697|S|5|7.82|0|5
A|CYBN|20250723|10:34:33.820697|S|87|7.82|0|87
A|CYBN|20250723|10:35:10.853250|S|100|7.77|0|100
A|CYBN|20250723|10:35:35.356679|S|100|7.77|0|100
A|CYBN|20250723|10:35:38.678863|S|100|7.77|0|100
A|CYBN|20250723|10:35:41.497907|S|100|7.77|0|100
A|CYBN|20250723|10:36:11.347026|S|100|7.77|0|100
A|CYBN|20250723|10:44:25.349354|S|7|7.83|0|7
A|CYBN|20250723|10:44:58.357152|S|100|7.835|0|100
A|CYBN|20250723|10:46:28.721599|S|300|7.84|0|300
A|CYBN|20250723|10:50:59.035422|E|81|7.82|0|81
A|CYBN|20250723|10:51:21.632752|S|22|7.81|0|22
A|CYBN|20250723|10:51:21.632752|S|78|7.81|0|78
A|CYBN|20250723|10:51:26.812258|S|100|7.84|0|100
A|CYBN|20250723|11:03:29.176556|S|70|7.9|0|70
A|CYBN|20250723|11:03:29.176659|S|1430|7.9|0|1430
A|CYBN|20250723|11:03:59.754666|S|2|7.87|0|2
A|CYBN|20250723|11:14:45.271810|S|28|7.85|0|28
A|CYBN|20250723|11:14:45.271810|S|17|7.85|0|17
A|CYBN|20250723|11:23:00.907564|S|100|7.91|0|100
A|CYBN|20250723|11:32:50.749220|S|100|7.87|0|100
A|CYBN|20250723|11:39:30.913540|S|30|7.87|0|30
A|CYBN|20250723|11:48:21.389844|S|100|7.9|0|100
A|CYBN|20250723|11:53:27.962353|S|5|7.94|0|5
A|CYBN|20250723|12:18:49.277890|S|100|7.92|0|100
A|CYBN|20250723|12:22:38.928270|S|5|7.92|0|5
A|CYBN|20250723|12:22:38.928271|S|6|7.92|0|6
A|CYBN|20250723|12:35:00.195070|S|100|7.86|0|100
A|CYBN|20250723|12:39:38.866262|S|30|7.85|0|30
A|CYBN|20250723|12:39:38.866262|S|70|7.85|0|70
A|CYBN|20250723|12:43:28.755229|S|100|7.84|0|100
A|CYBN|20250723|12:53:31.192363|S|3|7.84|0|3
A|CYBN|20250723|12:53:31.192363|S|97|7.84|0|97
A|CYBN|20250723|12:56:55.348547|S|100|7.84|0|100
A|CYBN|20250723|13:07:55.812837|S|30|7.87|0|30
A|CYBN|20250723|13:15:25.660326|S|100|7.86|0|100
A|CYBN|20250723|13:23:05.978288|S|100|7.8|0|100
A|CYBN|20250723|13:23:05.978289|S|100|7.8|0|100
A|CYBN|20250723|13:37:08.271485|S|15|7.82|0|15
A|CYBN|20250723|13:44:39.127045|S|100|7.79|0|100
A|CYBN|20250723|13:47:30.547234|S|3|7.8|0|3
A|CYBN|20250723|13:47:48.100942|S|98|7.8|0|98
A|CYBN|20250723|13:47:48.100942|S|2|7.8|0|2
A|CYBN|20250723|13:51:51.815204|S|60|7.76|0|60
A|CYBN|20250723|13:51:51.815226|S|42|7.76|0|42
A|CYBN|20250723|13:51:51.815226|S|17|7.76|0|17
A|CYBN|20250723|13:56:28.143986|S|17|7.73|0|17
A|CYBN|20250723|13:56:28.144009|S|11|7.73|0|11
A|CYBN|20250723|13:56:28.144009|S|222|7.73|0|222
A|CYBN|20250723|13:56:28.144010|S|199|7.73|0|199
A|CYBN|20250723|13:56:28.144052|S|87|7.73|0|87
A|CYBN|20250723|13:57:36.440626|S|100|7.74|0|100
A|CYBN|20250723|13:57:36.441257|S|100|7.73|0|100
A|CYBN|20250723|14:01:41.309895|S|100|7.74|0|100
A|CYBN|20250723|14:02:31.532846|S|100|7.75|0|100
A|CYBN|20250723|14:05:55.223013|E|100|7.74|0|100
A|CYBN|20250723|14:14:13.973293|S|5|7.77|0|5
A|CYBN|20250723|14:15:36.895996|S|34|7.77|0|34
A|CYBN|20250723|14:15:36.896010|S|61|7.77|0|61
A|CYBN|20250723|14:24:29.700953|S|18|7.75|0|18
A|CYBN|20250723|14:24:29.700953|S|1|7.75|0|1
A|CYBN|20250723|14:24:29.700954|S|81|7.75|0|81
A|CYBN|20250723|14:31:02.138142|S|100|7.78|0|100
A|CYBN|20250723|14:31:45.771968|S|14|7.74|0|14
A|CYBN|20250723|14:33:52.612957|S|10|7.72|0|10
A|CYBN|20250723|14:33:52.612957|S|90|7.72|0|90
A|CYBN|20250723|14:39:00.976740|S|10|7.73|0|10
A|CYBN|20250723|14:41:13.848876|S|100|7.74|0|100
A|CYBN|20250723|14:44:00.603520|S|8|7.76|0|8
A|CYBN|20250723|14:55:58.638097|S|1|7.76|0|1
A|CYBN|20250723|14:55:58.638097|S|99|7.76|0|99
A|CYBN|20250723|14:55:58.638449|S|1|7.76|0|1
A|CYBN|20250723|15:12:30.336538|S|300|7.8|0|300
A|CYBN|20250723|15:12:30.338612|S|159|7.8|0|159
A|CYBN|20250723|15:12:30.338621|S|636|7.8|0|636
A|CYBN|20250723|15:12:30.338994|S|66|7.8|0|66
A|CYBN|20250723|15:12:30.339002|S|66|7.8|0|66
A|CYBN|20250723|15:12:30.339154|S|20|7.8|0|20
A|CYBN|20250723|15:12:30.345716|S|1153|7.8|0|1153
A|CYBN|20250723|15:21:08.950736|S|1|7.78|0|1
A|CYBN|20250723|15:22:05.963011|S|100|7.8|0|100
A|CYBN|20250723|15:25:08.366704|S|1|7.79|0|1
A|CYBN|20250723|15:25:08.366704|S|1|7.79|0|1
A|CYBN|20250723|15:25:08.366704|S|1|7.79|0|1
A|CYBN|20250723|15:25:08.366705|S|2|7.79|0|2
A|CYBN|20250723|15:25:08.366705|S|94|7.78|0|94
A|CYBN|20250723|15:25:08.366705|S|1|7.79|0|1
A|CYBN|20250723|15:26:51.519629|S|75|7.78|0|75
A|CYBN|20250723|15:26:51.519629|S|25|7.79|0|25
A|CYBN|20250723|15:34:38.440370|S|100|7.77|0|100
A|CYBN|20250723|15:46:25.050313|S|3|7.77|0|3
A|CYBN|20250723|15:46:25.050313|S|100|7.78|0|100
A|CYBN|20250723|15:49:59.034240|S|100|7.78|0|100
A|CYBN|20250723|15:50:10.129730|S|1|7.78|0|1
A|CYBN|20250723|15:50:48.424612|S|1|7.78|0|1
A|CYBN|20250723|15:53:41.328438|S|100|7.81|0|100
A|CYBN|20250723|15:55:26.536046|S|87|7.79|0|87
A|CYBN|20250723|15:58:49.504877|S|1|7.79|0|1
A|CYBN|20250723|15:59:42.042039|S|9|7.78|0|9
A|CYBN|20250723|15:59:42.042071|S|19|7.78|0|19
A|CYBN|20250723|15:59:42.042071|S|99|7.78|0|99
A|CYBN|20250723|15:59:42.042072|S|449|7.78|0|449
A|CYBN|20250723|15:59:50.963078|S|27|7.77|0|27
A|CYBN|20250723|15:59:54.071228|S|44|7.8|0|44
A|CYBN|20250723|15:59:54.071228|S|47|7.8|0|47
A|CYBN|20250723|15:59:54.071228|S|10|7.8|0|10
A|CYBN|20250723|15:59:59.995038|S|90|7.8|0|90
A|CYBN|20250723|16:00:00.072102|S|7209|7.76|78558|1158
A|CYBR|20250723|15:59:51.498586|E|25|376|0|25
A|CYCC|20250723|09:31:00.862973|S|63|11.065|0|63
A|CYCC|20250723|09:31:00.863045|S|37|11.065|0|37
A|CYCC|20250723|09:31:03.776007|S|63|11.065|0|63
A|CYCC|20250723|09:31:03.776074|S|63|11.065|0|63
A|CYCC|20250723|09:31:03.776135|S|24|11.065|0|24
A|CYCC|20250723|09:35:46.060901|S|63|10.985|0|63
A|CYCC|20250723|09:35:46.060969|S|63|10.985|0|63
A|CYCC|20250723|09:35:46.061031|S|24|10.985|0|24
A|CYCC|20250723|09:35:48.978815|S|63|10.985|0|63
A|CYCC|20250723|09:35:48.978885|S|63|10.985|0|63
A|CYCC|20250723|09:35:48.978950|S|24|10.985|0|24
A|CYCC|20250723|09:35:57.658416|S|63|10.985|0|63
A|CYCC|20250723|09:36:02.778838|S|63|10.915|0|63
A|CYCC|20250723|09:36:02.778907|S|63|10.915|0|63
A|CYCC|20250723|09:36:02.778970|S|24|10.915|0|24
A|CYCC|20250723|09:36:05.076936|S|63|10.915|0|63
A|CYCC|20250723|09:36:05.077013|S|63|10.915|0|63
A|CYCC|20250723|09:36:05.077077|S|24|10.915|0|24
A|CYCC|20250723|09:36:06.564437|S|63|10.915|0|63
A|CYCC|20250723|09:36:06.564507|S|63|10.915|0|63
A|CYCC|20250723|09:36:06.564573|S|24|10.915|0|24
A|CYCC|20250723|11:15:22.154955|E|100|12.125|0|100
A|CYCC|20250723|11:59:29.477291|S|100|12.965|0|100
A|CYCC|20250723|12:53:25.790405|S|100|14.485|0|100
A|CYCC|20250723|13:50:04.174171|S|100|13.725|0|100
A|CYH|20250723|11:41:32.783739|S|133|3.805|0|133
A|CYH|20250723|13:44:56.047660|S|100|3.8|0|100
A|CYH|20250723|13:45:19.559203|S|230|3.805|0|230
A|CYH|20250723|14:55:00.628541|S|300|3.845|0|300
A|CYH|20250723|15:59:22.090636|S|100|3.9|0|100
A|CYN|20250723|11:19:46.343335|S|8|9.435|0|8
A|CYN|20250723|13:21:13.144903|S|5|9.21|0|5
A|CYN|20250723|13:21:13.144986|S|5|9.21|0|5
A|CYN|20250723|13:21:13.145557|S|5|9.21|0|5
A|CYRX|20250723|09:47:27.018569|S|126|7.5|0|126
A|CYRX|20250723|09:47:27.024011|S|80|7.5|0|80
A|CYRX|20250723|09:47:27.024023|S|20|7.5|0|20
A|CYRX|20250723|09:47:29.150193|S|2|7.5|0|2
A|CYRX|20250723|14:39:37.196537|S|100|7.91|0|100
A|CYRX|20250723|14:39:37.196567|S|100|7.91|0|100
A|CYRX|20250723|14:39:37.196601|S|100|7.91|0|100
A|CYRX|20250723|14:40:08.850941|S|7|7.91|0|7
A|CYRX|20250723|15:28:13.507591|S|150|7.75|0|150
A|CYTK|20250723|09:39:10.048256|S|10|37.87|0|10
A|CYTK|20250723|09:45:43.221186|S|50|37.71|0|50
A|CYTK|20250723|09:55:53.077436|S|10|37.62|0|10
A|CYTK|20250723|10:08:15.442228|S|100|38.09|0|100
A|CYTK|20250723|10:30:59.655472|S|2|38.365|0|2
A|CYTK|20250723|10:30:59.655473|S|12|38.365|0|12
A|CYTK|20250723|10:32:59.567467|S|50|38.35|0|50
A|CYTK|20250723|11:30:43.384539|S|7|38.35|0|7
A|CYTK|20250723|11:30:43.384540|S|7|38.35|0|7
A|CYTK|20250723|11:55:49.250793|S|10|38.04|0|10
A|CYTK|20250723|11:59:47.023835|S|10|38.08|0|10
A|CYTK|20250723|12:07:39.644730|S|3|38.19|0|3
A|CYTK|20250723|12:07:39.644730|S|11|38.2|0|11
A|CYTK|20250723|12:07:39.644863|S|11|38.19|0|11
A|CYTK|20250723|12:13:20.932856|S|11|38.08|0|11
A|CYTK|20250723|12:13:20.932856|S|7|38.07|0|7
A|CYTK|20250723|12:18:59.976523|S|12|38.02|0|12
A|CYTK|20250723|12:23:09.619723|S|14|38.01|0|14
A|CYTK|20250723|13:18:10.134777|S|200|37.56|0|200
A|CYTK|20250723|13:51:30.547021|S|100|37.75|0|100
A|CYTK|20250723|15:51:20.636822|S|100|37.84|0|100
A|CYTK|20250723|15:59:11.032068|S|100|37.865|0|100
A|CZR|20250723|10:05:00.811736|S|1|30.24|0|1
A|CZR|20250723|10:14:39.531602|S|1|30.3|0|1
A|CZR|20250723|10:21:21.814932|S|100|30.42|0|100
A|CZR|20250723|10:23:42.932133|S|100|30.395|0|100
A|CZR|20250723|10:28:38.338014|S|100|30.445|0|100
A|CZR|20250723|10:28:39.368092|S|100|30.445|0|100
A|CZR|20250723|10:28:39.368443|S|100|30.445|0|100
A|CZR|20250723|10:28:39.368986|S|100|30.435|0|100
A|CZR|20250723|10:36:11.564216|S|250|30.4|0|250
A|CZR|20250723|10:37:36.866399|S|100|30.4|0|100
A|CZR|20250723|10:37:36.916889|S|250|30.4|0|250
A|CZR|20250723|11:05:16.203364|S|13|30.17|0|13
A|CZR|20250723|11:05:16.203382|S|87|30.17|0|87
A|CZR|20250723|11:05:57.237499|S|100|30.18|0|100
A|CZR|20250723|11:21:41.293729|S|100|29.94|0|100
A|CZR|20250723|11:26:14.361896|S|10|29.89|0|10
A|CZR|20250723|12:16:17.171632|S|17|30|0|17
A|CZR|20250723|12:16:34.385730|S|7|30.01|0|7
A|CZR|20250723|13:23:10.091936|S|110|29.94|0|110
A|CZR|20250723|13:38:49.002911|S|100|30|0|100
A|CZR|20250723|13:38:49.003773|S|100|30|0|100
A|CZR|20250723|15:01:27.492298|S|10|30.01|0|10
A|CZR|20250723|15:05:54.359974|S|15|29.96|0|15
A|CZR|20250723|15:48:38.102692|S|150|29.82|0|150
A|CZR|20250723|15:48:38.102813|S|150|29.82|0|150
A|CZR|20250723|15:48:38.109089|S|150|29.82|0|150
A|CZR|20250723|15:56:36.409716|S|100|29.76|0|100
A|D|20250723|09:45:39.373687|S|133|58.65|0|133
A|D|20250723|09:48:43.903744|S|123|58.64|0|123
A|D|20250723|10:15:40.330523|S|100|58.67|0|100
A|D|20250723|10:15:43.483318|S|150|58.67|0|150
A|D|20250723|10:16:25.578383|S|142|58.62|0|142
A|D|20250723|10:57:46.544112|S|137|58.81|0|137
A|D|20250723|10:59:12.613676|S|62|58.7|0|62
A|D|20250723|10:59:12.613759|S|62|58.7|0|62
A|D|20250723|10:59:12.613820|S|3|58.7|0|3
A|D|20250723|11:00:11.795399|S|128|58.67|0|128
A|D|20250723|11:03:05.262127|S|62|58.58|0|62
A|D|20250723|11:03:34.180369|S|32|58.55|0|32
A|D|20250723|11:03:34.180451|S|62|58.55|0|62
A|D|20250723|11:07:41.556037|S|100|58.52|0|100
A|D|20250723|11:18:58.729622|S|93|58.34|0|93
A|D|20250723|11:18:58.729678|S|32|58.34|0|32
A|D|20250723|11:19:22.492497|S|150|58.35|0|150
A|D|20250723|11:33:27.559784|S|88|58.47|0|88
A|D|20250723|11:33:27.559911|S|42|58.47|0|42
A|D|20250723|11:47:07.332465|S|130|58.28|0|130
A|D|20250723|11:47:53.551165|S|100|58.34|0|100
A|D|20250723|12:13:57.091180|S|12|58.4|0|12
A|D|20250723|12:19:16.724760|S|99|58.24|0|99
A|D|20250723|12:55:02.128687|S|75|58.035|0|75
A|D|20250723|12:55:02.128768|S|35|58.035|0|35
A|D|20250723|12:57:28.088394|S|5|58.12|0|5
A|D|20250723|12:58:45.930742|S|5|58.04|0|5
A|D|20250723|13:24:17.585184|S|70|58.15|0|70
A|D|20250723|13:27:46.044766|S|70|58.12|0|70
A|D|20250723|13:41:39.911693|S|5|58.11|0|5
A|D|20250723|14:10:43.373392|S|70|58.07|0|70
A|D|20250723|14:24:55.688796|S|21|57.99|0|21
A|D|20250723|14:27:52.160211|S|70|57.98|0|70
A|D|20250723|14:47:12.976012|S|70|58.05|0|70
A|D|20250723|15:39:21.800695|S|1|58.12|0|1
A|D|20250723|15:40:55.931339|S|75|58.135|0|75
A|D|20250723|15:51:41.576589|S|150|58.31|0|150
A|D|20250723|15:53:06.404363|S|75|58.3|0|75
A|DAAQ|20250723|11:51:53.530465|S|100|10.56|0|100
A|DAAQ|20250723|11:51:53.530466|S|10|10.55|0|10
A|DAAQ|20250723|14:43:44.721861|S|100|10.59|0|100
A|DAAQ|20250723|14:43:44.745394|S|100|10.6|0|100
A|DAIO|20250723|11:47:02.937323|S|100|3.21|0|100
A|DAKT|20250723|11:33:20.165920|S|9|16.6|0|9
A|DAKT|20250723|13:45:20.421908|S|5|16.37|0|5
A|DAKT|20250723|15:31:07.010716|S|8|16.47|0|8
A|DAKT|20250723|15:33:59.044586|S|29|16.47|0|29
A|DAKT|20250723|15:33:59.044595|S|29|16.47|0|29
A|DAKT|20250723|15:33:59.044716|S|71|16.47|0|71
A|DAKT|20250723|15:33:59.044764|S|71|16.47|0|71
A|DAKT|20250723|15:52:33.519226|S|2|16.49|0|2
A|DAL|20250723|09:30:01.300581|S|100|56.33|0|100
A|DAL|20250723|09:32:36.536466|S|20|56.19|0|20
A|DAL|20250723|09:56:16.140546|S|100|56.31|0|100
A|DAL|20250723|10:03:48.456163|S|50|56.63|0|50
A|DAL|20250723|10:06:43.045444|S|100|56.7|0|100
A|DAL|20250723|10:32:43.974988|S|100|56.66|0|100
A|DAL|20250723|10:32:43.975002|S|13|56.66|0|13
A|DAL|20250723|10:40:12.912849|S|100|56.71|0|100
A|DAL|20250723|11:27:10.140063|S|100|56.29|0|100
A|DAL|20250723|11:40:06.552513|S|100|56.2|0|100
A|DAL|20250723|12:14:52.840184|S|100|56.68|0|100
A|DAL|20250723|12:59:30.362275|S|100|56.51|0|100
A|DAL|20250723|13:28:57.419772|S|150|56.47|0|150
A|DAL|20250723|13:28:57.419929|S|50|56.47|0|50
A|DAL|20250723|13:51:47.541043|S|100|56.23|0|100
A|DAL|20250723|14:01:52.398412|S|100|56.35|0|100
A|DAL|20250723|14:12:23.045533|S|50|56.38|0|50
A|DAL|20250723|14:12:23.045602|S|50|56.38|0|50
A|DAL|20250723|14:12:23.045603|S|50|56.38|0|50
A|DAL|20250723|14:12:23.045695|S|50|56.38|0|50
A|DAL|20250723|14:18:18.657286|S|100|56.46|0|100
A|DAL|20250723|14:18:18.657296|S|16|56.46|0|16
A|DAL|20250723|14:18:20.735915|S|100|56.42|0|100
A|DAL|20250723|14:26:15.005744|S|100|56.46|0|100
A|DAL|20250723|14:33:04.561396|S|4|56.38|0|4
A|DAL|20250723|14:45:49.604473|S|100|56.37|0|100
A|DAL|20250723|14:51:18.151765|S|100|56.34|0|100
A|DAL|20250723|15:11:48.032446|S|100|56.37|0|100
A|DAL|20250723|15:22:10.146807|S|50|56.29|0|50
A|DAL|20250723|15:22:10.146877|S|50|56.29|0|50
A|DAL|20250723|15:24:32.552217|S|100|56.25|0|100
A|DAL|20250723|15:34:16.196951|S|100|56.26|0|100
A|DAL|20250723|15:36:19.723071|S|100|56.25|0|100
A|DAL|20250723|15:36:19.723367|S|100|56.25|0|100
A|DAL|20250723|15:36:28.070806|S|100|56.25|0|100
A|DAL|20250723|15:36:48.077392|S|100|56.27|0|100
A|DAL|20250723|15:45:36.438298|S|5|56.09|0|5
A|DAL|20250723|15:49:28.314064|S|15|56.16|0|15
A|DAL|20250723|15:49:44.487462|S|1|56.16|0|1
A|DAL|20250723|15:51:34.589633|S|100|56.15|0|100
A|DAL|20250723|15:56:16.064054|S|100|55.98|0|100
A|DAL|20250723|15:57:03.122751|S|150|55.98|0|150
A|DAN|20250723|10:33:14.873197|S|22|16.48|0|22
A|DAPP|20250723|10:06:36.151155|S|100|18.46|0|100
A|DAPP|20250723|10:06:36.151403|S|100|18.46|0|100
A|DAPP|20250723|10:06:36.151718|S|100|18.46|0|100
A|DAPP|20250723|10:06:36.151990|S|100|18.46|0|100
A|DAPP|20250723|10:06:36.152002|S|100|18.46|0|100
A|DAPP|20250723|10:06:36.152081|S|100|18.46|0|100
A|DAPP|20250723|10:06:36.152222|S|100|18.46|0|100
A|DAPP|20250723|10:06:36.152406|S|100|18.46|0|100
A|DAPP|20250723|10:06:38.581907|S|81|18.46|0|81
A|DAPP|20250723|10:06:38.581907|S|19|18.46|0|19
A|DAPP|20250723|10:06:39.375243|S|35|18.46|0|35
A|DAPP|20250723|10:06:39.375243|S|65|18.46|0|65
A|DAPP|20250723|10:06:39.797173|S|65|18.46|0|65
A|DAPP|20250723|10:06:39.797173|S|100|18.46|0|100
A|DAPP|20250723|10:06:39.797186|S|58|18.46|0|58
A|DAPP|20250723|10:06:39.797186|S|100|18.46|0|100
A|DAPP|20250723|10:06:39.797198|S|100|18.46|0|100
A|DAPP|20250723|10:06:39.797278|S|46|18.46|0|46
A|DAPP|20250723|10:06:39.797278|S|54|18.46|0|54
A|DAPP|20250723|10:06:39.797339|S|46|18.46|0|46
A|DAPP|20250723|10:06:39.797339|S|4|18.46|0|4
A|DAPP|20250723|10:32:09.914842|S|100|18.51|0|100
A|DAPP|20250723|10:47:50.417034|S|100|18.5|0|100
A|DAPP|20250723|10:47:50.417219|S|100|18.5|0|100
A|DAPP|20250723|11:02:51.541327|S|26|18.61|0|26
A|DAPP|20250723|11:02:51.541338|S|74|18.61|0|74
A|DAPP|20250723|11:02:53.736822|S|90|18.61|0|90
A|DAPP|20250723|11:02:53.736822|S|100|18.61|0|100
A|DAPP|20250723|11:02:53.736822|S|300|18.61|0|300
A|DAPP|20250723|11:13:50.809067|S|100|18.58|0|100
A|DAPP|20250723|11:13:50.809082|S|100|18.58|0|100
A|DAPP|20250723|11:23:03.155291|S|100|18.62|0|100
A|DAPP|20250723|11:23:03.357894|S|100|18.62|0|100
A|DAPP|20250723|11:23:03.748819|S|100|18.62|0|100
A|DAPP|20250723|12:45:34.047757|S|100|18.64|0|100
A|DAPP|20250723|13:21:05.538261|S|45|18.32|0|45
A|DAPP|20250723|13:21:05.538389|S|55|18.32|0|55
A|DAPP|20250723|13:47:05.903019|S|100|18.45|0|100
A|DAPP|20250723|13:47:05.903019|S|100|18.45|0|100
A|DAPP|20250723|13:47:05.903069|S|100|18.45|0|100
A|DAPP|20250723|13:47:05.903302|S|15|18.45|0|15
A|DAPP|20250723|13:47:05.903302|S|100|18.45|0|100
A|DAPP|20250723|13:50:55.781852|S|100|18.47|0|100
A|DAPP|20250723|13:50:55.914635|S|100|18.47|0|100
A|DAPP|20250723|13:50:55.914635|S|70|18.47|0|70
A|DAPP|20250723|13:50:55.914635|S|30|18.47|0|30
A|DAPP|20250723|13:50:55.914740|S|70|18.47|0|70
A|DAR|20250723|09:36:21.342103|S|160|36.32|0|160
A|DAR|20250723|09:36:21.345443|S|198|36.29|0|198
A|DAR|20250723|09:36:21.349016|S|200|36.31|0|200
A|DAR|20250723|09:36:21.349029|S|96|36.31|0|96
A|DAR|20250723|09:36:21.351510|S|110|36.29|0|110
A|DAR|20250723|09:36:21.351828|S|73|36.29|0|73
A|DAR|20250723|09:36:21.354156|S|100|36.31|0|100
A|DAR|20250723|09:36:21.354473|S|100|36.31|0|100
A|DAR|20250723|09:36:21.354623|S|2|36.31|0|2
A|DAR|20250723|09:37:01.512706|S|100|36.31|0|100
A|DAR|20250723|11:12:41.701825|S|50|36.78|0|50
A|DAR|20250723|15:54:21.151050|S|100|36.635|0|100
A|DARE|20250723|10:02:05.010389|S|100|2.6|0|100
A|DARE|20250723|12:02:39.780134|S|110|2.62|0|110
A|DASH|20250723|09:47:10.806693|S|8|239.08|0|8
A|DASH|20250723|09:54:13.625395|S|75|239.73|0|75
A|DASH|20250723|09:56:16.091427|S|50|238.99|0|50
A|DASH|20250723|10:19:25.537967|S|1|238.27|0|1
A|DASH|20250723|10:26:51.434480|S|100|239.01|0|100
A|DASH|20250723|11:22:46.389647|S|39|240.82|0|39
A|DASH|20250723|11:22:46.400159|S|29|240.82|0|29
A|DASH|20250723|11:22:46.401053|S|32|240.82|0|32
A|DASH|20250723|11:37:07.843690|S|12|240.68|0|12
A|DASH|20250723|13:53:58.544196|S|4|239.99|0|4
A|DASH|20250723|14:22:14.768185|S|4|240.95|0|4
A|DASH|20250723|14:22:14.798426|S|4|240.95|0|4
A|DASH|20250723|14:22:15.341213|S|1|240.96|0|1
A|DASH|20250723|14:22:15.341229|S|3|240.96|0|3
A|DASH|20250723|15:24:00.687369|S|3|240.88|0|3
A|DASH|20250723|15:27:50.479342|S|4|240.83|0|4
A|DASH|20250723|15:49:58.731123|S|5|240.61|0|5
A|DASH|20250723|15:52:56.335506|S|1|241.15|0|1
A|DASH|20250723|15:54:57.353289|S|4|240.6|0|4
A|DAVA|20250723|09:54:13.735378|S|1|14.42|0|1
A|DAVA|20250723|12:26:18.826237|S|12|15.03|0|12
A|DAVA|20250723|12:35:07.234220|S|110|15.06|0|110
A|DAVA|20250723|13:06:37.136920|S|110|14.99|0|110
A|DAVA|20250723|15:08:21.635842|S|100|15.11|0|100
A|DAVE|20250723|09:43:33.798774|S|50|196|0|50
A|DAVE|20250723|11:05:52.453593|S|100|204.54|0|100
A|DAVE|20250723|11:06:45.113146|S|10|204.8|0|10
A|DAVE|20250723|11:08:29.545097|S|100|204.38|0|100
A|DAVE|20250723|11:22:41.898466|S|100|205.53|0|100
A|DAWN|20250723|12:03:31.340537|S|22|6.91|0|22
A|DAWN|20250723|12:49:05.998116|S|5|6.895|0|5
A|DAWN|20250723|13:12:34.984607|S|150|6.86|0|150
A|DAWN|20250723|13:33:11.275591|S|36|6.92|0|36
A|DAWN|20250723|14:20:38.513360|S|23|6.91|0|23
A|DAWN|20250723|14:20:38.513406|S|28|6.91|0|28
A|DAWN|20250723|15:20:43.943507|S|150|6.9|0|150
A|DAWN|20250723|15:59:12.111942|S|7|6.94|0|7
A|DAY|20250723|09:43:47.408971|S|2|58.02|0|2
A|DAY|20250723|09:47:49.847189|S|4|58.18|0|4
A|DAY|20250723|09:53:24.236473|S|3|58.23|0|3
A|DAY|20250723|10:25:53.925856|S|44|59.07|0|44
A|DAY|20250723|10:33:37.424341|S|5|58.99|0|5
A|DAY|20250723|10:37:12.033887|S|1|58.99|0|1
A|DAY|20250723|10:41:36.093460|S|7|58.89|0|7
A|DAY|20250723|10:41:49.550624|S|6|58.89|0|6
A|DAY|20250723|10:41:54.109966|S|6|58.93|0|6
A|DAY|20250723|10:53:19.837713|S|1|58.84|0|1
A|DAY|20250723|10:55:55.328493|S|100|58.78|0|100
A|DAY|20250723|10:58:02.530570|S|1|58.76|0|1
A|DAY|20250723|10:58:02.530570|S|18|58.76|0|18
A|DAY|20250723|10:58:02.530571|S|1|58.76|0|1
A|DAY|20250723|10:58:47.970141|S|1|58.76|0|1
A|DAY|20250723|11:08:55.517407|S|1|58.82|0|1
A|DAY|20250723|11:15:36.739790|S|1|58.82|0|1
A|DAY|20250723|11:25:22.668547|S|100|58.81|0|100
A|DAY|20250723|11:32:33.838763|S|1|58.69|0|1
A|DAY|20250723|11:33:02.141060|S|1|58.69|0|1
A|DAY|20250723|11:40:41.366606|S|1|58.71|0|1
A|DAY|20250723|12:18:24.338126|S|1|58.76|0|1
A|DAY|20250723|12:18:24.338198|S|99|58.76|0|99
A|DAY|20250723|12:35:13.221979|S|100|58.78|0|100
A|DAY|20250723|12:41:30.030337|S|10|58.86|0|10
A|DAY|20250723|12:57:10.686767|S|1|58.88|0|1
A|DAY|20250723|13:10:41.458892|S|1|58.85|0|1
A|DAY|20250723|13:10:41.479758|S|1|58.87|0|1
A|DAY|20250723|13:10:41.479759|S|1|58.87|0|1
A|DAY|20250723|13:13:25.410751|S|1|58.87|0|1
A|DAY|20250723|13:37:58.744467|S|11|59.12|0|11
A|DAY|20250723|13:59:12.923157|S|1|58.93|0|1
A|DAY|20250723|15:35:38.944232|S|9|59.07|0|9
A|DAY|20250723|15:35:38.944310|S|36|59.07|0|36
A|DAY|20250723|15:50:10.013047|S|100|59.15|0|100
A|DAY|20250723|15:53:46.988874|S|75|59.16|0|75
A|DAY|20250723|15:53:46.988884|S|25|59.16|0|25
A|DB|20250723|10:19:37.913219|S|400|30.96|0|400
A|DB|20250723|11:54:54.328630|S|200|31.035|0|200
A|DB|20250723|11:54:54.328648|S|31|31.035|0|31
A|DB|20250723|11:54:54.328672|S|31|31.035|0|31
A|DB|20250723|11:54:54.328724|S|31|31.035|0|31
A|DB|20250723|11:54:54.328781|S|100|31.035|0|100
A|DB|20250723|11:54:54.328782|S|7|31.035|0|7
A|DB|20250723|12:31:23.482183|S|100|31.18|0|100
A|DB|20250723|15:21:37.642430|S|261|31.34|0|261
A|DB|20250723|15:21:37.642491|S|239|31.34|0|239
A|DB|20250723|15:58:35.117922|S|100|31.295|0|100
A|DB|20250723|15:59:44.517540|S|293|31.285|0|293
A|DB|20250723|15:59:44.517860|S|507|31.285|0|507
A|DB|20250723|15:59:45.515671|S|800|31.295|0|800
A|DBA|20250723|12:44:35.343658|S|79|26.16|0|79
A|DBD|20250723|14:59:52.890030|S|79|59.13|0|79
A|DBD|20250723|15:16:04.123542|S|100|59.15|0|100
A|DBD|20250723|15:31:50.550029|S|100|59.15|0|100
A|DBD|20250723|15:47:20.470991|S|2|59.13|0|2
A|DBD|20250723|15:47:20.471008|S|4|59.13|0|4
A|DBI|20250723|09:38:14.792401|S|268|3.41|0|268
A|DBI|20250723|09:48:29.069368|S|269|3.41|0|269
A|DBI|20250723|09:56:47.704854|S|100|3.405|0|100
A|DBI|20250723|11:08:49.242823|S|30|3.49|0|30
A|DBI|20250723|12:14:03.218852|S|100|3.43|0|100
A|DBI|20250723|12:14:03.218853|S|100|3.43|0|100
A|DBI|20250723|12:30:40.060976|S|100|3.44|0|100
A|DBI|20250723|12:40:45.185035|S|100|3.43|0|100
A|DBI|20250723|13:02:10.749986|S|153|3.42|0|153
A|DBI|20250723|13:42:47.018618|S|100|3.415|0|100
A|DBI|20250723|13:42:47.019047|S|100|3.41|0|100
A|DBI|20250723|13:50:56.550353|S|1|3.4|0|1
A|DBI|20250723|14:59:17.361466|S|100|3.38|0|100
A|DBI|20250723|15:43:21.795383|S|10|3.39|0|10
A|DBMF|20250723|09:32:31.204859|S|100|25.91|0|100
A|DBMF|20250723|10:00:15.246748|S|200|25.9|0|200
A|DBMF|20250723|10:40:08.388743|S|100|25.91|0|100
A|DBMF|20250723|11:38:20.714964|S|43|25.9|0|43
A|DBMF|20250723|11:38:20.715057|S|57|25.9|0|57
A|DBMF|20250723|11:54:38.653929|S|100|25.92|0|100
A|DBMF|20250723|11:56:00.940723|S|100|25.93|0|100
A|DBMF|20250723|11:56:07.858988|S|100|25.94|0|100
A|DBMF|20250723|12:03:31.645297|S|100|25.95|0|100
A|DBMF|20250723|13:56:39.393435|S|88|25.96|0|88
A|DBMF|20250723|13:56:39.393464|S|12|25.96|0|12
A|DBMF|20250723|15:33:30.384291|S|248|25.985|0|248
A|DBMF|20250723|15:33:30.385080|S|248|25.985|0|248
A|DBMF|20250723|15:33:30.385799|S|248|25.985|0|248
A|DBMF|20250723|15:59:29.657001|S|100|25.99|0|100
A|DBMF|20250723|15:59:29.657001|S|100|25.99|0|100
A|DBRG|20250723|09:51:51.831155|S|100|10.87|0|100
A|DBRG|20250723|10:13:15.244585|S|100|10.91|0|100
A|DBRG|20250723|11:51:26.376885|S|128|11.1|0|128
A|DBRG|20250723|12:07:02.203695|S|90|11.12|0|90
A|DBVT|20250723|13:25:07.332330|S|1|9.8|0|1
A|DBVT|20250723|13:26:02.333076|S|1|9.8|0|1
A|DBVT|20250723|13:27:07.332601|S|1|9.8|0|1
A|DBVT|20250723|13:28:22.333192|S|1|9.8|0|1
A|DBX|20250723|09:30:07.358260|S|100|27.935|0|100
A|DBX|20250723|09:30:07.358260|S|100|27.935|0|100
A|DBX|20250723|09:32:57.660619|S|318|27.74|0|318
A|DBX|20250723|09:39:45.676100|S|327|27.65|0|327
A|DBX|20250723|09:41:29.528656|S|2|27.63|0|2
A|DBX|20250723|09:41:54.162130|S|62|27.655|0|62
A|DBX|20250723|09:41:55.528776|S|2|27.63|0|2
A|DBX|20250723|09:42:24.518860|S|2|27.65|0|2
A|DBX|20250723|10:59:17.588683|S|7|27.88|0|7
A|DBX|20250723|11:27:23.983963|S|1|27.94|0|1
A|DBX|20250723|11:34:26.952295|S|221|27.92|0|221
A|DBX|20250723|11:34:26.952361|S|91|27.92|0|91
A|DBX|20250723|11:37:19.959564|S|313|27.91|0|313
A|DBX|20250723|11:41:33.245352|S|49|27.92|0|49
A|DBX|20250723|11:43:37.421726|S|149|27.93|0|149
A|DBX|20250723|11:43:37.421756|S|100|27.93|0|100
A|DBX|20250723|11:43:37.421756|S|185|27.93|0|185
A|DBX|20250723|12:08:31.678119|S|68|27.95|0|68
A|DBX|20250723|12:10:37.051623|S|1|27.94|0|1
A|DBX|20250723|12:10:37.052046|S|345|27.94|0|345
A|DBX|20250723|12:17:27.722839|S|1|27.92|0|1
A|DBX|20250723|12:40:22.381654|S|10|27.94|0|10
A|DBX|20250723|12:48:29.161566|S|23|27.93|0|23
A|DBX|20250723|12:59:06.734646|S|90|27.945|0|90
A|DBX|20250723|13:42:20.491813|S|351|27.99|0|351
A|DBX|20250723|14:25:11.079464|S|10|28|0|10
A|DBX|20250723|15:23:03.137320|S|300|28.14|0|300
A|DC|20250723|09:30:00.099239|S|4155|4.35|58007|2871
A|DC|20250723|09:30:02.182899|S|12|4.35|0|12
A|DC|20250723|09:30:02.182900|S|11|4.35|0|11
A|DC|20250723|09:33:31.615923|S|100|4.33|0|100
A|DC|20250723|10:13:31.838909|S|700|4.33|0|700
A|DC|20250723|10:24:54.188924|S|100|4.32|0|100
A|DC|20250723|10:24:54.189022|S|24|4.32|0|24
A|DC|20250723|10:26:15.002343|S|44|4.31|0|44
A|DC|20250723|10:26:15.002366|S|56|4.31|0|56
A|DC|20250723|10:37:10.891772|S|100|4.32|0|100
A|DC|20250723|10:37:10.891773|S|15|4.32|0|15
A|DC|20250723|10:39:20.834566|S|16|4.33|0|16
A|DC|20250723|10:58:17.360110|S|2|4.35|0|2
A|DC|20250723|11:27:01.437729|S|3|4.32|0|3
A|DC|20250723|11:54:40.139219|S|18|4.32|0|18
A|DC|20250723|11:54:55.246204|S|12|4.32|0|12
A|DC|20250723|11:55:50.594364|S|1|4.31|0|1
A|DC|20250723|12:17:17.077852|S|18|4.29|0|18
A|DC|20250723|12:28:51.431496|S|3|4.285|0|3
A|DC|20250723|12:41:02.423850|S|18|4.27|0|18
A|DC|20250723|12:41:02.423850|S|100|4.27|0|100
A|DC|20250723|13:02:31.602570|S|12|4.28|0|12
A|DC|20250723|13:08:54.424599|S|14|4.26|0|14
A|DC|20250723|13:55:29.733690|S|42|4.23|0|42
A|DC|20250723|13:55:29.733690|S|10|4.23|0|10
A|DC|20250723|14:02:36.145777|S|30|4.23|0|30
A|DC|20250723|14:28:55.483664|S|12|4.22|0|12
A|DC|20250723|14:43:51.081811|S|13|4.23|0|13
A|DC|20250723|14:43:51.081812|S|14|4.23|0|14
A|DC|20250723|14:43:51.081812|S|17|4.23|0|17
A|DC|20250723|14:43:51.081812|S|10|4.23|0|10
A|DC|20250723|14:59:16.366941|S|19|4.21|0|19
A|DC|20250723|14:59:30.405818|S|31|4.21|0|31
A|DC|20250723|15:04:59.210372|S|18|4.22|0|18
A|DC|20250723|15:04:59.210372|S|24|4.22|0|24
A|DC|20250723|15:07:18.414220|S|18|4.23|0|18
A|DC|20250723|15:11:03.120236|S|12|4.23|0|12
A|DC|20250723|15:40:31.050316|S|100|4.22|0|100
A|DC|20250723|15:40:31.050316|S|400|4.22|0|400
A|DC|20250723|15:40:31.050316|S|8|4.22|0|8
A|DC|20250723|15:40:31.151263|S|28|4.22|0|28
A|DC|20250723|15:42:27.042816|S|99|4.22|0|99
A|DC|20250723|15:42:27.044112|S|1|4.22|0|1
A|DC|20250723|15:42:27.044113|S|22|4.22|0|22
A|DC|20250723|15:42:29.160650|S|26|4.22|0|26
A|DC|20250723|15:42:29.160651|S|12|4.22|0|12
A|DC|20250723|15:43:03.556545|S|59|4.23|0|59
A|DC|20250723|15:45:28.038917|S|100|4.22|0|100
A|DC|20250723|15:45:29.657115|S|100|4.22|0|100
A|DC|20250723|15:45:30.881862|S|100|4.22|0|100
A|DC|20250723|15:45:31.918144|S|160|4.22|0|160
A|DC|20250723|15:48:17.794581|S|3|4.225|0|3
A|DC|20250723|15:49:18.650316|S|40|4.22|0|40
A|DC|20250723|15:49:59.100100|S|370|4.21|0|370
A|DC|20250723|15:49:59.100101|S|843|4.2|0|843
A|DC|20250723|15:49:59.100101|S|500|4.2|0|500
A|DC|20250723|15:56:35.021355|S|2|4.22|0|2
A|DC|20250723|15:56:35.021355|S|11|4.22|0|11
A|DC|20250723|15:56:35.021355|S|11|4.22|0|11
A|DC|20250723|15:56:35.021355|S|11|4.22|0|11
A|DC|20250723|15:56:35.021356|S|100|4.22|0|100
A|DC|20250723|15:57:26.742089|S|4|4.21|0|4
A|DC|20250723|15:57:26.742089|S|3|4.21|0|3
A|DC|20250723|15:57:26.742089|S|8|4.21|0|8
A|DC|20250723|15:58:08.089396|S|69|4.2|0|69
A|DC|20250723|15:58:08.148736|S|5|4.2|0|5
A|DC|20250723|15:58:09.039001|S|50|4.2|0|50
A|DC|20250723|15:58:25.184284|S|425|4.2|0|425
A|DC|20250723|15:58:25.184284|S|10|4.2|0|10
A|DC|20250723|15:58:25.184284|S|117|4.2|0|117
A|DC|20250723|15:59:05.016536|S|1|4.2|0|1
A|DC|20250723|15:59:05.037555|S|542|4.2|0|542
A|DC|20250723|15:59:05.186839|S|1|4.2|0|1
A|DC|20250723|15:59:23.624061|S|191|4.2|0|191
A|DC|20250723|15:59:30.943409|S|10|4.21|0|10
A|DC|20250723|15:59:59.995177|S|100|4.21|0|100
A|DC|20250723|15:59:59.995213|S|100|4.21|0|100
A|DC|20250723|15:59:59.995213|S|56|4.21|0|56
A|DC|20250723|15:59:59.995214|S|530|4.21|0|530
A|DC|20250723|16:00:00.081743|S|43239|4.2|81226|14068
A|DC WS|20250723|09:30:00.105268|E|797|2.4|58542|399
A|DC WS|20250723|09:30:00.105268|S|797|2.4|58542|398
A|DC WS|20250723|15:06:33.532801|S|100|2.32|0|100
A|DC WS|20250723|15:41:51.284522|S|100|2.21|0|100
A|DCBO|20250723|15:58:28.578873|S|20|31.67|0|20
A|DCBO|20250723|15:58:28.578898|S|120|31.68|0|120
A|DCI|20250723|09:42:24.541461|S|1|71.4|0|1
A|DCI|20250723|10:42:37.353551|S|69|72.01|0|69
A|DCI|20250723|11:08:56.009450|S|100|71.97|0|100
A|DCI|20250723|11:08:56.009531|S|13|71.97|0|13
A|DCI|20250723|11:08:56.179661|S|12|71.99|0|12
A|DCI|20250723|11:12:17.563593|S|2|71.81|0|2
A|DCI|20250723|11:31:13.193047|S|1|71.62|0|1
A|DCI|20250723|11:31:13.193065|S|42|71.62|0|42
A|DCI|20250723|12:10:00.035983|S|100|71.67|0|100
A|DCI|20250723|13:03:34.932750|S|10|71.65|0|10
A|DCI|20250723|13:30:41.328763|S|8|71.74|0|8
A|DCI|20250723|15:39:33.820081|S|5|71.69|0|5
A|DCI|20250723|15:55:21.080749|S|1|71.76|0|1
A|DCO|20250723|10:51:26.472728|S|1|88.68|0|1
A|DCO|20250723|10:52:50.513397|S|7|88.72|0|7
A|DCO|20250723|10:52:50.513582|S|4|88.72|0|4
A|DCOM|20250723|12:30:02.001884|S|4|28.46|0|4
A|DCOM|20250723|12:30:15.461770|S|7|28.48|0|7
A|DCOM|20250723|12:49:09.903674|S|4|28.6|0|4
A|DCOM|20250723|13:27:17.585170|S|113|28.46|0|113
A|DCTH|20250723|09:42:12.447266|S|100|11.12|0|100
A|DCTH|20250723|10:33:20.968810|S|21|11.305|0|21
A|DCTH|20250723|10:41:58.433830|S|100|11.32|0|100
A|DCTH|20250723|11:03:25.676082|S|75|11.41|0|75
A|DCTH|20250723|11:27:11.718312|S|100|11.33|0|100
A|DCTH|20250723|11:27:27.484816|S|100|11.34|0|100
A|DCTH|20250723|13:30:52.045809|S|100|11.35|0|100
A|DCTH|20250723|14:15:24.216169|S|75|11.405|0|75
A|DCTH|20250723|14:15:24.216264|S|25|11.405|0|25
A|DCTH|20250723|15:56:36.525387|S|100|11.585|0|100
A|DD|20250723|09:38:09.997792|S|75|77.64|0|75
A|DD|20250723|09:43:59.455241|S|100|77.36|0|100
A|DD|20250723|09:45:13.232992|S|39|77.3|0|39
A|DD|20250723|09:46:58.635321|S|75|77.26|0|75
A|DD|20250723|10:05:31.237286|S|100|76.96|0|100
A|DD|20250723|10:33:22.815514|S|185|76.8|0|185
A|DD|20250723|10:43:25.075346|S|84|76.45|0|84
A|DD|20250723|10:49:02.218616|S|69|76.48|0|69
A|DD|20250723|11:15:41.539883|S|61|76.67|0|61
A|DD|20250723|12:06:55.933380|S|75|76.93|0|75
A|DD|20250723|13:32:52.352053|S|100|76.89|0|100
A|DD|20250723|14:32:07.699087|S|14|76.77|0|14
A|DD|20250723|15:22:04.722706|S|6|76.55|0|6
A|DD|20250723|15:50:09.905837|S|75|76.68|0|75
A|DD|20250723|15:50:10.047210|S|75|76.68|0|75
A|DD|20250723|15:50:10.335016|S|75|76.68|0|75
A|DD|20250723|15:50:10.810051|S|75|76.68|0|75
A|DD|20250723|15:50:11.335505|S|75|76.68|0|75
A|DD|20250723|15:50:11.335899|S|75|76.68|0|75
A|DD|20250723|15:51:11.504566|S|75|76.75|0|75
A|DDC|20250723|09:30:00.111620|E|858|18.41|58864|90
A|DDC|20250723|09:30:00.111620|S|858|18.41|58864|69
A|DDC|20250723|09:39:16.110632|S|20|17.9|0|20
A|DDC|20250723|09:47:54.909852|S|2|18.1|0|2
A|DDC|20250723|10:07:40.399499|S|12|17.74|0|12
A|DDC|20250723|10:14:03.268045|S|100|17.63|0|100
A|DDC|20250723|10:14:03.268045|S|100|17.63|0|100
A|DDC|20250723|10:36:00.087522|S|44|17.91|0|44
A|DDC|20250723|10:36:00.087544|S|56|17.91|0|56
A|DDC|20250723|10:44:35.495983|S|61|17.03|0|61
A|DDC|20250723|11:11:24.305448|S|73|17.1|0|73
A|DDC|20250723|11:33:54.684272|S|96|17.42|0|96
A|DDC|20250723|11:33:54.684292|S|4|17.42|0|4
A|DDC|20250723|11:47:00.264397|E|100|17.31|0|100
A|DDC|20250723|11:56:53.363244|S|1|17.96|0|1
A|DDC|20250723|11:56:55.013916|S|1|17.96|0|1
A|DDC|20250723|11:56:55.163288|S|1|17.96|0|1
A|DDC|20250723|11:57:24.619124|S|1|17.96|0|1
A|DDC|20250723|11:58:10.265029|E|1|17.83|0|1
A|DDC|20250723|11:58:10.366149|E|1|17.83|0|1
A|DDC|20250723|11:58:11.514933|E|1|17.83|0|1
A|DDC|20250723|11:58:11.615678|E|1|17.83|0|1
A|DDC|20250723|11:58:12.151162|E|1|17.83|0|1
A|DDC|20250723|11:58:12.265277|E|1|17.83|0|1
A|DDC|20250723|11:58:12.514957|E|1|17.83|0|1
A|DDC|20250723|11:58:12.615328|E|1|17.83|0|1
A|DDC|20250723|11:58:28.019193|E|1|17.83|0|1
A|DDC|20250723|11:58:28.117977|E|1|17.83|0|1
A|DDC|20250723|11:58:29.263365|E|1|17.83|0|1
A|DDC|20250723|11:58:30.120334|E|1|17.83|0|1
A|DDC|20250723|11:58:30.263393|E|1|17.83|0|1
A|DDC|20250723|11:58:31.018576|E|1|17.83|0|1
A|DDC|20250723|11:58:31.119850|E|1|17.83|0|1
A|DDC|20250723|11:59:20.152241|E|1|17.83|0|1
A|DDC|20250723|11:59:20.264636|E|1|17.83|0|1
A|DDC|20250723|11:59:24.414962|E|1|17.83|0|1
A|DDC|20250723|11:59:48.065716|E|1|17.83|0|1
A|DDC|20250723|12:00:05.264242|E|1|17.83|0|1
A|DDC|20250723|12:00:05.365090|E|1|17.83|0|1
A|DDC|20250723|12:00:13.366147|E|1|17.83|0|1
A|DDC|20250723|12:00:18.372098|E|1|17.83|0|1
A|DDC|20250723|12:00:18.615034|E|1|17.83|0|1
A|DDC|20250723|12:00:53.663175|E|1|17.83|0|1
A|DDC|20250723|12:00:53.865206|E|1|17.83|0|1
A|DDC|20250723|12:01:04.764267|E|1|17.83|0|1
A|DDC|20250723|12:01:05.010008|E|1|17.83|0|1
A|DDC|20250723|12:01:08.614825|E|1|17.83|0|1
A|DDC|20250723|12:01:08.663929|E|1|17.83|0|1
A|DDC|20250723|12:01:09.615568|E|1|17.83|0|1
A|DDC|20250723|12:01:09.664101|E|1|17.83|0|1
A|DDC|20250723|12:01:11.515329|E|1|17.83|0|1
A|DDC|20250723|12:01:11.617045|E|1|17.83|0|1
A|DDC|20250723|12:01:14.115200|E|1|17.83|0|1
A|DDC|20250723|12:01:14.164123|E|1|17.83|0|1
A|DDC|20250723|12:01:15.267647|E|1|17.83|0|1
A|DDC|20250723|12:01:15.365489|E|1|17.83|0|1
A|DDC|20250723|12:01:16.265116|E|1|17.83|0|1
A|DDC|20250723|12:01:16.371089|E|1|17.83|0|1
A|DDC|20250723|12:01:19.914655|E|10|17.83|0|10
A|DDC|20250723|12:01:21.365562|E|10|17.83|0|10
A|DDC|20250723|12:01:21.515637|E|10|17.83|0|10
A|DDC|20250723|12:01:21.616418|E|10|17.83|0|10
A|DDC|20250723|12:01:21.664296|E|10|17.83|0|10
A|DDC|20250723|12:01:21.866228|E|10|17.83|0|10
A|DDC|20250723|12:01:22.019707|E|10|17.83|0|10
A|DDC|20250723|12:01:37.363522|E|1|17.83|0|1
A|DDC|20250723|12:01:40.413236|E|1|17.83|0|1
A|DDC|20250723|12:01:40.614784|E|1|17.83|0|1
A|DDC|20250723|12:01:40.766893|E|1|17.83|0|1
A|DDC|20250723|12:01:44.263882|E|1|17.83|0|1
A|DDC|20250723|12:01:44.415884|E|1|17.83|0|1
A|DDC|20250723|12:01:49.763262|E|1|17.83|0|1
A|DDC|20250723|12:01:49.869595|E|1|17.83|0|1
A|DDC|20250723|12:02:54.364473|E|1|17.83|0|1
A|DDC|20250723|12:02:54.412932|E|1|17.83|0|1
A|DDC|20250723|12:02:55.413386|E|1|17.83|0|1
A|DDC|20250723|12:02:58.763803|E|1|17.83|0|1
A|DDC|20250723|12:03:00.517881|E|1|17.83|0|1
A|DDC|20250723|12:03:17.866819|E|1|17.83|0|1
A|DDC|20250723|12:03:19.614684|E|1|17.83|0|1
A|DDC|20250723|12:04:19.866026|S|1|18|0|1
A|DDC|20250723|12:12:26.895922|S|100|17.52|0|100
A|DDC|20250723|12:12:26.896382|S|100|17.52|0|100
A|DDC|20250723|12:12:26.896828|S|100|17.52|0|100
A|DDC|20250723|12:12:26.897274|S|100|17.52|0|100
A|DDC|20250723|12:12:26.897721|S|100|17.52|0|100
A|DDC|20250723|12:12:26.898167|S|2|17.52|0|2
A|DDC|20250723|12:12:37.365669|S|1|17.45|0|1
A|DDC|20250723|12:12:37.517929|S|1|17.45|0|1
A|DDC|20250723|12:12:37.616795|S|1|17.45|0|1
A|DDC|20250723|12:12:37.914553|S|1|17.44|0|1
A|DDC|20250723|12:12:38.014992|S|1|17.44|0|1
A|DDC|20250723|12:12:38.115947|S|1|17.44|0|1
A|DDC|20250723|12:12:38.366111|S|1|17.44|0|1
A|DDC|20250723|12:12:39.115930|S|1|17.43|0|1
A|DDC|20250723|12:12:39.164693|S|1|17.43|0|1
A|DDC|20250723|12:12:39.365940|S|1|17.43|0|1
A|DDC|20250723|12:12:39.517942|S|1|17.43|0|1
A|DDC|20250723|12:12:39.914620|S|1|17.43|0|1
A|DDC|20250723|12:12:40.116671|S|1|17.43|0|1
A|DDC|20250723|12:13:00.864195|S|1|17.99|0|1
A|DDC|20250723|12:13:43.409934|S|1|17.99|0|1
A|DDC|20250723|12:20:56.262502|S|1|17.79|0|1
A|DDC|20250723|12:21:06.630950|S|99|17.79|0|99
A|DDC|20250723|12:21:06.630950|S|100|17.79|0|100
A|DDC|20250723|12:21:06.630951|S|1|17.79|0|1
A|DDC|20250723|12:24:41.937312|S|2|17.79|0|2
A|DDC|20250723|12:33:15.162370|S|1|17.89|0|1
A|DDC|20250723|13:10:24.795505|S|100|17.81|0|100
A|DDC|20250723|13:52:24.890945|E|400|17.7|0|400
A|DDC|20250723|13:52:40.114505|E|500|17.7|0|500
A|DDC|20250723|14:19:13.537984|E|31|17.18|0|31
A|DDC|20250723|14:19:13.538024|E|13|17.18|0|13
A|DDC|20250723|15:25:55.013875|S|1|16.9|0|1
A|DDC|20250723|15:43:36.591986|E|1|16.63|0|1
A|DDC|20250723|15:43:36.592568|E|1|16.64|0|1
A|DDC|20250723|15:43:36.592568|E|1|16.64|0|1
A|DDC|20250723|15:43:36.592568|E|1|16.64|0|1
A|DDC|20250723|15:43:36.592568|E|1|16.64|0|1
A|DDC|20250723|15:43:36.592568|E|1|16.64|0|1
A|DDC|20250723|15:43:36.592569|E|1|16.64|0|1
A|DDC|20250723|15:43:43.399924|S|29|16.81|0|29
A|DDC|20250723|15:55:10.728051|S|29|17.18|0|29
A|DDC|20250723|15:57:49.550771|S|99|17.48|0|99
A|DDC|20250723|15:59:04.600318|E|33|17.7|0|33
A|DDC|20250723|16:00:00.088032|S|501|17.69|81120|349
A|DDD|20250723|10:47:48.519678|S|22|1.885|0|22
A|DDD|20250723|11:11:08.636433|S|1|1.885|0|1
A|DDD|20250723|11:11:32.009668|S|1|1.885|0|1
A|DDD|20250723|11:11:32.669850|S|22|1.885|0|22
A|DDD|20250723|14:32:05.881359|S|100|1.935|0|100
A|DDFL|20250723|14:02:31.482584|S|90|19.8|0|90
A|DDFL|20250723|14:04:28.217926|S|10|19.8|0|10
A|DDM|20250723|14:38:04.793803|S|150|101.69|0|150
A|DDM|20250723|15:57:55.283219|S|500|101.87|0|500
A|DDM|20250723|15:57:55.306423|S|1200|101.87|0|1200
A|DDOG|20250723|09:33:34.604604|S|100|142.74|0|100
A|DDOG|20250723|09:59:03.269336|S|120|144.29|0|120
A|DDOG|20250723|10:10:08.286129|S|28|143.425|0|28
A|DDOG|20250723|10:10:08.463929|S|28|143.42|0|28
A|DDOG|20250723|10:15:12.816477|S|1|142.85|0|1
A|DDOG|20250723|10:28:15.703892|S|7|143|0|7
A|DDOG|20250723|10:29:50.240840|S|1|143.05|0|1
A|DDOG|20250723|11:46:56.281947|S|62|142.87|0|62
A|DDOG|20250723|13:06:35.698343|S|10|143.09|0|10
A|DDOG|20250723|13:50:39.594929|S|5|143.43|0|5
A|DDOG|20250723|13:58:29.848823|S|20|143.26|0|20
A|DDOG|20250723|14:00:23.645755|S|90|143.36|0|90
A|DDOG|20250723|14:00:23.645799|S|10|143.36|0|10
A|DDOG|20250723|14:40:04.656752|S|33|143.71|0|33
A|DDOG|20250723|15:00:13.109883|S|33|143.82|0|33
A|DDOG|20250723|15:00:13.109883|S|62|143.82|0|62
A|DDOG|20250723|15:03:54.886948|S|62|143.83|0|62
A|DDOG|20250723|15:10:31.567606|S|62|143.81|0|62
A|DDOG|20250723|15:22:05.006734|S|2|144.005|0|2
A|DDOG|20250723|15:24:35.320831|S|9|143.93|0|9
A|DDOG|20250723|15:25:04.071838|S|5|143.96|0|5
A|DDOG|20250723|15:29:48.934040|S|2|143.99|0|2
A|DDOG|20250723|15:30:24.189588|S|1|143.99|0|1
A|DDOG|20250723|15:31:50.039548|S|1|143.99|0|1
A|DDOG|20250723|15:31:50.039548|S|4|143.99|0|4
A|DDOG|20250723|15:53:00.071871|S|100|144.125|0|100
A|DDS|20250723|09:46:10.007718|S|27|490.32|0|27
A|DDS|20250723|10:46:15.084819|S|29|494.73|0|29
A|DDS|20250723|11:08:54.132816|S|5|492.91|0|5
A|DDS|20250723|11:12:20.615829|S|1|492.68|0|1
A|DDS|20250723|11:12:20.615985|S|46|492.68|0|46
A|DDS|20250723|11:14:55.901641|S|7|492.34|0|7
A|DDS|20250723|12:29:54.122391|S|3|494.85|0|3
A|DDS|20250723|12:31:35.232447|S|26|494.73|0|26
A|DDS|20250723|13:03:38.148580|S|15|495.17|0|15
A|DDS|20250723|13:50:36.089167|S|5|494.57|0|5
A|DDS|20250723|14:30:04.798138|S|1|493.93|0|1
A|DDS|20250723|14:30:17.778890|S|1|494.04|0|1
A|DDS|20250723|14:30:25.108120|S|1|494.16|0|1
A|DDS|20250723|14:35:03.258537|S|1|491.6|0|1
A|DDS|20250723|15:36:43.393318|S|15|491.92|0|15
A|DDS|20250723|15:36:43.393318|S|5|491.92|0|5
A|DDS|20250723|15:36:43.393318|S|3|491.92|0|3
A|DDS|20250723|15:52:03.446550|S|52|493.14|0|52
A|DE|20250723|09:35:06.306103|S|46|509.72|0|46
A|DE|20250723|10:10:03.640759|S|100|509.27|0|100
A|DE|20250723|10:10:03.640759|S|8|509.24|0|8
A|DE|20250723|10:10:13.944138|S|1|509.54|0|1
A|DE|20250723|10:10:31.508548|S|1|509.19|0|1
A|DE|20250723|10:10:31.508565|S|5|509.18|0|5
A|DE|20250723|10:10:31.508565|S|1|509.18|0|1
A|DE|20250723|10:10:31.508565|S|5|509.19|0|5
A|DE|20250723|10:15:38.005618|S|1|508.55|0|1
A|DE|20250723|10:35:09.124058|S|1|506.07|0|1
A|DE|20250723|10:39:16.171363|S|45|506.6|0|45
A|DE|20250723|10:42:27.114855|S|2|506.9|0|2
A|DE|20250723|10:42:27.115116|S|4|506.87|0|4
A|DE|20250723|11:17:35.258046|S|126|507.24|0|126
A|DE|20250723|11:47:00.469826|S|100|509|0|100
A|DE|20250723|11:54:38.680616|S|100|510.17|0|100
A|DE|20250723|11:54:45.235394|S|200|510.215|0|200
A|DE|20250723|11:54:45.237319|S|100|510.35|0|100
A|DE|20250723|11:57:11.249190|S|100|511.82|0|100
A|DE|20250723|11:57:11.250823|E|4|511.55|0|4
A|DE|20250723|11:57:26.630935|S|1|511.745|0|1
A|DE|20250723|11:57:26.630953|S|200|511.745|0|200
A|DE|20250723|11:57:26.630954|S|3|511.745|0|3
A|DE|20250723|11:57:26.631168|S|70|511.745|0|70
A|DE|20250723|12:05:03.703150|S|100|513.315|0|100
A|DE|20250723|12:07:01.991298|S|100|513.05|0|100
A|DE|20250723|12:09:09.077501|S|31|513.81|0|31
A|DE|20250723|13:30:53.014649|S|3|512.87|0|3
A|DE|20250723|13:30:53.014649|S|5|512.87|0|5
A|DE|20250723|13:34:21.451216|S|3|512.42|0|3
A|DE|20250723|13:46:06.311102|S|121|512.78|0|121
A|DE|20250723|13:46:06.311511|S|179|512.78|0|179
A|DE|20250723|13:46:06.311512|S|21|512.75|0|21
A|DE|20250723|13:46:06.311856|S|100|512.75|0|100
A|DE|20250723|13:46:59.056558|S|26|512.73|0|26
A|DE|20250723|13:50:21.516721|S|1|513.15|0|1
A|DE|20250723|13:50:23.880013|S|2|513.15|0|2
A|DE|20250723|13:50:31.582831|S|1|513.15|0|1
A|DE|20250723|13:50:56.136944|S|2|512.76|0|2
A|DE|20250723|13:51:07.255220|S|3|512.52|0|3
A|DE|20250723|13:51:07.255220|S|100|512.52|0|100
A|DE|20250723|13:51:07.255240|S|197|512.52|0|197
A|DE|20250723|13:51:07.255297|S|100|512.46|0|100
A|DE|20250723|13:51:07.255547|S|100|512.46|0|100
A|DE|20250723|13:51:08.333593|S|15|512.3|0|15
A|DE|20250723|13:51:08.333593|S|5|512.41|0|5
A|DE|20250723|13:51:10.406943|S|15|512.19|0|15
A|DE|20250723|13:51:10.406943|S|85|512.3|0|85
A|DE|20250723|13:51:10.477304|S|1|512.19|0|1
A|DE|20250723|13:51:10.640092|S|100|512.19|0|100
A|DE|20250723|13:51:10.640092|S|84|512.19|0|84
A|DE|20250723|13:54:35.805753|S|1|512.53|0|1
A|DE|20250723|13:58:32.540768|S|1|512.24|0|1
A|DE|20250723|13:58:32.540769|S|99|512.16|0|99
A|DE|20250723|13:58:32.540781|S|1|512.16|0|1
A|DE|20250723|14:05:58.901343|S|88|513.01|0|88
A|DE|20250723|14:06:53.563511|S|68|512.71|0|68
A|DE|20250723|14:06:53.563511|S|35|512.75|0|35
A|DE|20250723|14:06:53.563552|S|103|512.71|0|103
A|DE|20250723|14:06:53.563567|S|39|512.71|0|39
A|DE|20250723|14:06:53.563604|S|90|512.71|0|90
A|DE|20250723|14:06:53.563604|S|13|512.7|0|13
A|DE|20250723|14:06:53.563777|S|87|512.7|0|87
A|DE|20250723|14:06:53.563777|S|3|512.7|0|3
A|DE|20250723|14:06:53.563777|S|100|512.7|0|100
A|DE|20250723|14:06:53.563790|S|100|512.7|0|100
A|DE|20250723|14:22:12.352179|S|1|513.11|0|1
A|DE|20250723|14:23:48.588893|S|2|513.12|0|2
A|DE|20250723|14:23:48.652065|S|1|513.11|0|1
A|DE|20250723|14:29:59.489695|S|1|513.485|0|1
A|DE|20250723|14:38:19.185028|S|8|513.24|0|8
A|DE|20250723|14:38:19.192153|S|2|513.16|0|2
A|DE|20250723|14:38:19.192153|S|4|513.16|0|4
A|DE|20250723|15:18:52.129155|S|6|513.19|0|6
A|DE|20250723|15:38:48.156735|S|2|514.41|0|2
A|DE|20250723|15:58:22.653100|S|80|514.58|0|80
A|DEA|20250723|09:40:12.666573|S|75|23.17|0|75
A|DEA|20250723|11:33:08.974567|S|1|23.08|0|1
A|DEA|20250723|14:21:49.570310|S|3|23.14|0|3
A|DEC|20250723|09:47:26.296583|S|11|15.04|0|11
A|DEC|20250723|09:48:16.147368|S|11|15.02|0|11
A|DEC|20250723|09:55:11.959485|S|12|14.92|0|12
A|DEC|20250723|10:10:38.722448|S|14|15.08|0|14
A|DECK|20250723|09:33:08.719764|S|9|107.91|0|9
A|DECK|20250723|09:33:16.195823|S|87|108.18|0|87
A|DECK|20250723|09:33:16.198008|S|85|108.18|0|85
A|DECK|20250723|09:33:16.200308|S|90|108.18|0|90
A|DECK|20250723|09:33:16.202416|S|83|108.18|0|83
A|DECK|20250723|09:33:16.202919|S|159|108.34|0|159
A|DECK|20250723|09:33:31.035215|S|50|107.82|0|50
A|DECK|20250723|09:33:31.035216|S|18|107.82|0|18
A|DECK|20250723|09:33:31.035216|S|82|107.82|0|82
A|DECK|20250723|09:33:31.035218|S|2|107.82|0|2
A|DECK|20250723|09:33:31.041218|S|114|107.88|0|114
A|DECK|20250723|09:45:51.190016|S|86|107.27|0|86
A|DECK|20250723|09:45:51.190037|S|24|107.27|0|24
A|DECK|20250723|10:31:08.461324|S|100|108.265|0|100
A|DECK|20250723|10:34:11.680830|S|100|108.07|0|100
A|DECK|20250723|10:35:32.718795|S|60|108.14|0|60
A|DECK|20250723|10:59:43.152674|S|100|108.1|0|100
A|DECK|20250723|10:59:43.152703|S|200|108.1|0|200
A|DECK|20250723|11:21:36.354623|S|1|107.81|0|1
A|DECK|20250723|11:36:43.252952|S|12|107.71|0|12
A|DEFT|20250723|09:37:16.236512|S|100|3.15|0|100
A|DEFT|20250723|10:00:48.532514|S|35|3.175|0|35
A|DEFT|20250723|10:03:16.056390|E|100|3.17|0|100
A|DEFT|20250723|10:17:28.296808|E|100|3.16|0|100
A|DEFT|20250723|11:04:15.420117|S|100|3.215|0|100
A|DEFT|20250723|11:05:36.124516|S|100|3.2|0|100
A|DEFT|20250723|11:38:55.055820|S|100|3.18|0|100
A|DEFT|20250723|11:47:49.110526|S|100|3.17|0|100
A|DEFT|20250723|11:50:08.036480|S|100|3.17|0|100
A|DEFT|20250723|11:54:42.038760|S|25|3.195|0|25
A|DEFT|20250723|12:09:36.230194|S|100|3.19|0|100
A|DEFT|20250723|12:11:00.044461|S|100|3.19|0|100
A|DEFT|20250723|12:11:01.503311|S|100|3.18|0|100
A|DEFT|20250723|12:22:32.734964|S|100|3.18|0|100
A|DEFT|20250723|12:34:44.363518|S|100|3.17|0|100
A|DEFT|20250723|12:34:55.107738|S|100|3.17|0|100
A|DEFT|20250723|12:38:36.011505|S|100|3.17|0|100
A|DEFT|20250723|12:52:54.538125|S|100|3.18|0|100
A|DEFT|20250723|12:59:31.258223|S|100|3.17|0|100
A|DEFT|20250723|13:08:32.700579|S|71|3.16|0|71
A|DEFT|20250723|13:10:47.683936|S|100|3.15|0|100
A|DEFT|20250723|13:34:24.105830|S|100|3.14|0|100
A|DEFT|20250723|13:37:53.347252|E|100|3.14|0|100
A|DEFT|20250723|14:06:46.087482|S|100|3.15|0|100
A|DEFT|20250723|14:23:16.991227|S|100|3.15|0|100
A|DEFT|20250723|14:45:59.663412|E|100|3.15|0|100
A|DEFT|20250723|14:56:20.148564|S|100|3.16|0|100
A|DEFT|20250723|14:56:20.148564|S|100|3.16|0|100
A|DEFT|20250723|15:05:05.534110|S|100|3.16|0|100
A|DEFT|20250723|15:30:00.013781|S|100|3.15|0|100
A|DEI|20250723|12:17:01.377084|S|150|15.95|0|150
A|DEI|20250723|15:51:15.823623|S|150|15.92|0|150
A|DEI|20250723|15:51:15.823728|S|40|15.92|0|40
A|DEI|20250723|15:58:49.164449|S|100|15.88|0|100
A|DELL|20250723|09:34:30.042359|S|28|125.97|0|28
A|DELL|20250723|09:34:30.042382|S|28|125.97|0|28
A|DELL|20250723|09:34:30.042571|S|1|125.97|0|1
A|DELL|20250723|09:34:34.927105|S|1|125.96|0|1
A|DELL|20250723|09:34:35.107780|S|100|125.97|0|100
A|DELL|20250723|09:46:47.559397|S|150|126.38|0|150
A|DELL|20250723|09:48:11.945183|S|1|126.64|0|1
A|DELL|20250723|09:49:27.240467|S|2|126.9|0|2
A|DELL|20250723|09:50:28.109150|S|100|126.9|0|100
A|DELL|20250723|10:12:40.824660|S|100|126.48|0|100
A|DELL|20250723|10:23:18.023065|S|50|126.69|0|50
A|DELL|20250723|10:24:27.926706|S|100|126.66|0|100
A|DELL|20250723|10:33:57.629636|S|200|126.64|0|200
A|DELL|20250723|10:51:57.274959|S|100|127.32|0|100
A|DELL|20250723|10:51:58.489712|S|20|127.31|0|20
A|DELL|20250723|10:51:58.489713|S|80|127.31|0|80
A|DELL|20250723|10:51:58.490888|S|5|127.27|0|5
A|DELL|20250723|10:51:58.490888|S|95|127.27|0|95
A|DELL|20250723|10:51:58.491038|S|100|127.27|0|100
A|DELL|20250723|10:51:58.491038|S|5|127.27|0|5
A|DELL|20250723|10:51:58.491063|S|92|127.27|0|92
A|DELL|20250723|10:56:58.740660|S|43|127.39|0|43
A|DELL|20250723|11:05:26.225443|S|13|127.66|0|13
A|DELL|20250723|11:06:01.193865|S|23|127.67|0|23
A|DELL|20250723|11:07:10.364298|S|28|127.61|0|28
A|DELL|20250723|11:07:10.569208|S|185|127.61|0|185
A|DELL|20250723|11:10:50.714820|S|100|127.66|0|100
A|DELL|20250723|11:10:50.714849|S|100|127.66|0|100
A|DELL|20250723|11:11:24.972794|S|93|127.66|0|93
A|DELL|20250723|11:11:24.972876|S|50|127.66|0|50
A|DELL|20250723|11:17:31.287958|S|64|127.59|0|64
A|DELL|20250723|11:27:44.298154|S|50|127.57|0|50
A|DELL|20250723|11:36:50.647310|S|71|127.2|0|71
A|DELL|20250723|11:36:50.657522|S|113|127.2|0|113
A|DELL|20250723|11:39:25.365148|S|88|127.04|0|88
A|DELL|20250723|12:25:17.000095|S|10|127.18|0|10
A|DELL|20250723|12:25:17.000096|S|90|127.17|0|90
A|DELL|20250723|14:37:50.522161|S|8|127.1|0|8
A|DELL|20250723|14:41:31.204973|S|50|127.35|0|50
A|DELL|20250723|14:41:54.655958|S|100|127.33|0|100
A|DELL|20250723|14:59:06.540627|S|50|127.23|0|50
A|DELL|20250723|15:08:21.723931|S|50|127.14|0|50
A|DELL|20250723|15:31:32.567004|S|13|127.06|0|13
A|DELL|20250723|15:33:20.535335|S|18|127.08|0|18
A|DELL|20250723|15:49:55.458681|S|150|126.94|0|150
A|DELL|20250723|15:49:57.806870|S|98|126.93|0|98
A|DELL|20250723|15:52:31.375702|S|7|126.86|0|7
A|DELL|20250723|15:52:31.375713|S|7|126.86|0|7
A|DELL|20250723|15:59:17.528793|S|100|127.02|0|100
A|DELL|20250723|15:59:17.528794|S|100|127.02|0|100
A|DELL|20250723|15:59:49.521343|S|50|127.13|0|50
A|DELL|20250723|15:59:49.521343|S|150|127.12|0|150
A|DEM|20250723|10:39:17.741673|S|100|46.45|0|100
A|DENN|20250723|09:45:31.339118|S|100|4.3|0|100
A|DENN|20250723|09:55:00.311651|S|100|4.41|0|100
A|DENN|20250723|11:43:13.134846|S|100|4.455|0|100
A|DENN|20250723|11:53:15.578550|S|100|4.44|0|100
A|DENN|20250723|11:54:01.350401|E|100|4.43|0|100
A|DENN|20250723|12:18:05.453248|S|100|4.46|0|100
A|DENN|20250723|12:25:26.235037|S|100|4.47|0|100
A|DENN|20250723|13:14:48.695305|S|100|4.52|0|100
A|DENN|20250723|13:43:13.554289|S|100|4.55|0|100
A|DENN|20250723|14:22:32.305519|S|95|4.615|0|95
A|DENN|20250723|15:08:43.092043|S|100|4.6|0|100
A|DENN|20250723|15:33:23.344748|S|100|4.63|0|100
A|DENN|20250723|15:57:14.131922|S|100|4.645|0|100
A|DEO|20250723|09:53:57.845111|S|50|105.73|0|50
A|DEO|20250723|11:33:50.212325|S|23|105.4|0|23
A|DEO|20250723|11:33:50.212342|S|7|105.4|0|7
A|DEO|20250723|12:02:51.693455|S|94|106.1|0|94
A|DEO|20250723|12:31:35.817584|S|50|105.95|0|50
A|DEO|20250723|12:40:45.199423|S|15|105.95|0|15
A|DEO|20250723|13:41:47.062514|S|2|106.03|0|2
A|DEO|20250723|14:20:12.142962|S|50|105.81|0|50
A|DEO|20250723|15:08:14.687941|S|5|105.735|0|5
A|DEO|20250723|15:29:55.157216|S|1|105.74|0|1
A|DEVS|20250723|13:09:57.823622|S|100|.4285|0|100
A|DEVS|20250723|13:09:58.763512|S|37|.4285|0|37
A|DEVS|20250723|13:11:37.684039|S|100|.4285|0|100
A|DEVS|20250723|13:11:37.684039|S|63|.4285|0|63
A|DFAC|20250723|11:54:27.257445|S|100|36.81|0|100
A|DFAC|20250723|11:54:33.381171|S|43|36.86|0|43
A|DFAC|20250723|11:54:41.108115|S|100|36.88|0|100
A|DFAC|20250723|11:55:00.036920|S|100|36.85|0|100
A|DFAC|20250723|11:56:09.328770|S|100|36.89|0|100
A|DFAC|20250723|11:58:59.540344|S|100|36.89|0|100
A|DFAC|20250723|12:11:10.954728|S|100|36.87|0|100
A|DFAC|20250723|12:31:16.896735|S|70|36.86|0|70
A|DFAC|20250723|12:31:16.896757|S|30|36.86|0|30
A|DFAC|20250723|13:50:55.573926|S|100|36.93|0|100
A|DFAC|20250723|13:51:09.445344|S|100|36.9|0|100
A|DFAC|20250723|13:51:10.727545|S|200|36.89|0|200
A|DFAC|20250723|14:31:22.975486|S|42|36.94|0|42
A|DFAC|20250723|14:31:22.975547|S|35|36.94|0|35
A|DFAC|20250723|14:31:22.975752|S|23|36.94|0|23
A|DFAC|20250723|14:33:16.937038|S|100|36.95|0|100
A|DFAC|20250723|14:33:26.707199|S|100|36.94|0|100
A|DFAC|20250723|14:38:04.804688|S|100|36.95|0|100
A|DFAE|20250723|13:31:35.729362|S|100|29.93|0|100
A|DFAI|20250723|13:09:38.316381|S|100|35.375|0|100
A|DFAI|20250723|13:30:54.817445|S|100|35.385|0|100
A|DFAI|20250723|13:35:20.884162|S|100|35.385|0|100
A|DFAI|20250723|13:49:23.359106|S|100|35.415|0|100
A|DFAI|20250723|14:00:03.205719|S|100|35.405|0|100
A|DFAI|20250723|14:00:34.432053|S|100|35.405|0|100
A|DFAI|20250723|15:08:37.981120|S|100|35.445|0|100
A|DFAI|20250723|15:08:57.016516|S|100|35.445|0|100
A|DFAI|20250723|15:20:41.269821|S|100|35.455|0|100
A|DFAI|20250723|15:20:49.789163|S|100|35.455|0|100
A|DFAI|20250723|15:24:47.428948|S|100|35.445|0|100
A|DFAI|20250723|15:24:52.481185|S|100|35.445|0|100
A|DFAI|20250723|15:26:05.203667|S|100|35.445|0|100
A|DFAI|20250723|15:30:22.892162|S|100|35.445|0|100
A|DFAI|20250723|15:32:58.584719|S|100|35.445|0|100
A|DFAI|20250723|15:35:38.493537|S|100|35.445|0|100
A|DFAI|20250723|15:39:15.168525|S|100|35.445|0|100
A|DFAI|20250723|15:41:11.000894|S|100|35.445|0|100
A|DFAI|20250723|15:41:26.010419|S|100|35.445|0|100
A|DFAI|20250723|15:42:19.725585|S|100|35.445|0|100
A|DFAI|20250723|15:43:08.870284|S|100|35.445|0|100
A|DFAI|20250723|15:45:21.912186|S|100|35.445|0|100
A|DFAI|20250723|15:46:06.992168|S|100|35.445|0|100
A|DFAR|20250723|12:51:27.852707|S|100|24.03|0|100
A|DFAR|20250723|14:29:44.029113|S|100|24.05|0|100
A|DFAR|20250723|15:13:42.036735|S|81|24.03|0|81
A|DFAS|20250723|11:54:43.983962|S|100|66.32|0|100
A|DFAS|20250723|11:54:43.985437|S|10|66.32|0|10
A|DFAS|20250723|14:07:03.115949|S|120|66.33|0|120
A|DFAT|20250723|12:08:49.713334|S|101|56.63|0|101
A|DFAT|20250723|15:26:26.024851|S|66|56.71|0|66
A|DFAX|20250723|12:40:58.380624|S|100|30.26|0|100
A|DFAX|20250723|12:57:09.160030|S|19|30.26|0|19
A|DFAX|20250723|14:35:12.555671|S|100|30.33|0|100
A|DFAX|20250723|15:45:54.045274|S|100|30.315|0|100
A|DFAX|20250723|15:47:03.891159|S|100|30.32|0|100
A|DFAX|20250723|15:56:56.732784|S|100|30.33|0|100
A|DFCF|20250723|10:50:28.290865|S|4|41.98|0|4
A|DFCF|20250723|10:50:29.868202|S|196|41.98|0|196
A|DFCF|20250723|14:43:29.068159|S|100|41.97|0|100
A|DFCF|20250723|15:42:11.384645|S|15|41.95|0|15
A|DFDV|20250723|09:39:40.146866|S|41|21.78|0|41
A|DFDV|20250723|09:39:40.146867|S|13|21.78|0|13
A|DFDV|20250723|09:39:59.024024|S|100|21.7|0|100
A|DFDV|20250723|09:42:40.216542|S|100|21.805|0|100
A|DFDV|20250723|09:55:57.881996|S|100|21.765|0|100
A|DFDV|20250723|09:59:59.009746|S|6|21.645|0|6
A|DFDV|20250723|09:59:59.069323|S|6|21.645|0|6
A|DFDV|20250723|10:24:25.026428|S|2|21.585|0|2
A|DFDV|20250723|10:29:59.009169|S|6|21.58|0|6
A|DFDV|20250723|10:29:59.009179|S|6|21.58|0|6
A|DFDV|20250723|11:09:59.008874|S|100|21.31|0|100
A|DFDV|20250723|11:20:15.446517|S|113|21.16|0|113
A|DFDV|20250723|11:22:53.638796|S|127|21.16|0|127
A|DFDV|20250723|11:31:11.948057|S|128|21.28|0|128
A|DFDV|20250723|11:57:02.070351|S|120|21.55|0|120
A|DFDV|20250723|11:59:59.009811|S|100|21.465|0|100
A|DFDV|20250723|12:01:25.381911|S|20|21.52|0|20
A|DFDV|20250723|12:05:08.104919|S|3|21.41|0|3
A|DFDV|20250723|12:09:59.009538|S|100|21.44|0|100
A|DFDV|20250723|12:19:59.008501|S|100|21.13|0|100
A|DFDV|20250723|12:29:59.008685|S|100|20.89|0|100
A|DFDV|20250723|12:49:59.009400|S|100|21.125|0|100
A|DFDV|20250723|13:19:59.008162|S|100|20.3|0|100
A|DFDV|20250723|13:48:38.986135|S|100|20.58|0|100
A|DFDV|20250723|13:59:59.009351|S|100|20.4|0|100
A|DFDV|20250723|14:05:04.331506|S|2|20.57|0|2
A|DFDV|20250723|14:07:39.344441|S|2|20.78|0|2
A|DFDV|20250723|14:08:18.234556|S|75|20.825|0|75
A|DFDV|20250723|14:08:18.234623|S|25|20.825|0|25
A|DFDV|20250723|14:09:08.143382|S|100|20.75|0|100
A|DFDV|20250723|14:15:47.977627|S|4|20.98|0|4
A|DFDV|20250723|14:20:30.054690|S|4|20.86|0|4
A|DFDV|20250723|14:20:30.054771|S|4|20.88|0|4
A|DFDV|20250723|14:21:04.436603|S|5|20.92|0|5
A|DFDV|20250723|14:31:22.107471|S|5|21.16|0|5
A|DFDV|20250723|14:39:59.008706|S|100|21|0|100
A|DFDV|20250723|14:48:35.738990|S|100|21.16|0|100
A|DFDV|20250723|14:49:59.008671|S|200|21.01|0|200
A|DFDV|20250723|15:09:59.009194|S|100|21.115|0|100
A|DFDV|20250723|15:19:59.008570|S|200|20.915|0|200
A|DFDV|20250723|15:19:59.008582|S|8|20.915|0|8
A|DFDV|20250723|15:20:13.229130|S|5|20.98|0|5
A|DFDV|20250723|15:29:11.566404|S|100|20.965|0|100
A|DFDV|20250723|15:39:59.016948|S|4|20.89|0|4
A|DFDV|20250723|15:49:59.008837|S|100|21.17|0|100
A|DFEM|20250723|14:48:26.991322|S|100|30.715|0|100
A|DFGR|20250723|09:51:11.487550|S|100|27.4|0|100
A|DFGR|20250723|10:11:02.462626|S|100|27.45|0|100
A|DFH|20250723|12:08:26.616875|S|100|28.7|0|100
A|DFH|20250723|12:08:26.616896|S|67|28.7|0|67
A|DFH|20250723|12:09:32.755013|S|6|28.65|0|6
A|DFH|20250723|12:09:32.755024|S|6|28.65|0|6
A|DFH|20250723|12:30:41.510339|S|38|28.72|0|38
A|DFH|20250723|12:30:41.510402|S|38|28.72|0|38
A|DFH|20250723|12:30:41.510471|S|38|28.72|0|38
A|DFH|20250723|12:30:41.510531|S|38|28.72|0|38
A|DFH|20250723|12:30:41.510603|S|13|28.72|0|13
A|DFH|20250723|12:30:43.062744|S|100|28.66|0|100
A|DFH|20250723|12:30:43.062745|S|97|28.66|0|97
A|DFH|20250723|12:30:43.062848|S|82|28.66|0|82
A|DFH|20250723|12:58:37.140032|S|20|28.51|0|20
A|DFH|20250723|13:05:25.797691|S|38|28.54|0|38
A|DFH|20250723|13:05:25.797925|S|70|28.54|0|70
A|DFH|20250723|13:33:45.521638|S|100|28.69|0|100
A|DFH|20250723|13:33:45.640537|S|53|28.66|0|53
A|DFH|20250723|13:33:45.650147|S|4|28.66|0|4
A|DFH|20250723|14:15:27.910774|S|38|28.66|0|38
A|DFH|20250723|14:15:27.910788|S|70|28.66|0|70
A|DFH|20250723|14:22:26.525918|S|50|28.57|0|50
A|DFH|20250723|15:52:47.502472|S|100|28.35|0|100
A|DFH|20250723|15:59:35.340415|S|1|28.45|0|1
A|DFIC|20250723|09:35:58.144230|S|100|31.655|0|100
A|DFIC|20250723|13:20:00.782266|S|100|31.88|0|100
A|DFIC|20250723|15:54:28.930311|S|100|31.955|0|100
A|DFIN|20250723|10:22:10.060077|S|6|62.23|0|6
A|DFIN|20250723|10:22:10.060088|S|88|62.23|0|88
A|DFIN|20250723|10:29:09.469013|S|56|62.43|0|56
A|DFIN|20250723|10:29:50.062986|S|6|62.43|0|6
A|DFIN|20250723|10:29:50.062997|S|57|62.43|0|57
A|DFIN|20250723|10:31:35.063847|S|35|62.43|0|35
A|DFIN|20250723|10:42:09.859752|S|25|62.34|0|25
A|DFIN|20250723|11:09:46.056108|S|1|62.695|0|1
A|DFIN|20250723|11:09:55.727062|S|1|62.695|0|1
A|DFIN|20250723|11:13:26.132622|S|1|62.75|0|1
A|DFIN|20250723|11:14:18.403730|S|1|62.69|0|1
A|DFIN|20250723|11:14:47.742485|S|1|62.7|0|1
A|DFIN|20250723|11:14:55.640547|S|1|62.7|0|1
A|DFIN|20250723|14:33:26.935707|S|5|62.65|0|5
A|DFIN|20250723|15:38:20.122596|S|5|62.66|0|5
A|DFIN|20250723|15:56:26.048129|S|58|62.81|0|58
A|DFIV|20250723|13:13:08.933944|S|100|44.485|0|100
A|DFIV|20250723|14:11:33.818789|S|100|44.595|0|100
A|DFIV|20250723|14:42:19.387565|S|100|44.625|0|100
A|DFIV|20250723|15:37:35.524509|S|100|44.605|0|100
A|DFLI|20250723|10:15:34.946541|S|61|.3827|0|61
A|DFLV|20250723|11:41:30.316410|S|51|31.75|0|51
A|DFLV|20250723|11:41:30.316527|S|49|31.75|0|49
A|DFLV|20250723|11:48:01.046607|S|100|31.78|0|100
A|DFLV|20250723|11:54:42.825926|S|100|31.82|0|100
A|DFLV|20250723|11:55:21.372814|S|16|31.8|0|16
A|DFLV|20250723|11:55:21.372841|S|84|31.8|0|84
A|DFLV|20250723|12:40:45.226703|S|100|31.87|0|100
A|DFLV|20250723|13:18:37.762675|S|100|31.88|0|100
A|DFLV|20250723|13:38:11.377631|S|35|31.9|0|35
A|DFLV|20250723|13:38:11.377771|S|65|31.9|0|65
A|DFLV|20250723|13:50:55.938583|S|100|31.92|0|100
A|DFLV|20250723|14:25:06.118824|S|100|31.92|0|100
A|DFP|20250723|14:52:23.128576|S|59|20.59|0|59
A|DFSD|20250723|15:54:01.590624|S|100|47.915|0|100
A|DFSD|20250723|15:54:01.592231|S|100|47.915|0|100
A|DFSD|20250723|15:54:01.618698|S|100|47.915|0|100
A|DFSV|20250723|09:32:15.188963|S|244|31.09|0|244
A|DFSV|20250723|09:44:17.449693|S|808|30.98|0|808
A|DFSV|20250723|10:36:13.247077|S|100|31.01|0|100
A|DFSV|20250723|10:37:27.626135|S|100|31.03|0|100
A|DFSV|20250723|11:12:26.148270|S|100|31.02|0|100
A|DFSV|20250723|11:12:59.926466|S|1300|31.04|0|1300
A|DFSV|20250723|11:14:07.116602|S|164|31.03|0|164
A|DFSV|20250723|11:26:56.326036|S|100|31|0|100
A|DFSV|20250723|11:28:50.011885|S|100|31|0|100
A|DFSV|20250723|11:37:10.815515|S|100|30.97|0|100
A|DFSV|20250723|11:37:51.835210|S|100|30.95|0|100
A|DFSV|20250723|11:39:16.264847|S|100|30.95|0|100
A|DFSV|20250723|11:54:32.433972|S|1300|31|0|1300
A|DFSV|20250723|13:44:43.143698|S|100|31.14|0|100
A|DFSV|20250723|14:22:14.741785|S|1300|31.095|0|1300
A|DFSV|20250723|15:12:46.474765|S|1300|31.12|0|1300
A|DFSV|20250723|15:56:16.064047|S|1300|31.17|0|1300
A|DFSV|20250723|15:59:45.866606|S|400|31.145|0|400
A|DFUS|20250723|15:59:53.091795|S|200|68.8|0|200
A|DFVE|20250723|14:54:28.410292|S|52|30.79|0|52
A|DG|20250723|09:48:19.374554|S|5|108.73|0|5
A|DG|20250723|09:55:24.585027|S|50|108.65|0|50
A|DG|20250723|09:56:24.856807|S|100|108.59|0|100
A|DG|20250723|10:32:25.083949|S|120|108.49|0|120
A|DG|20250723|10:32:25.084076|S|80|108.49|0|80
A|DG|20250723|10:48:24.542373|S|100|108.52|0|100
A|DG|20250723|11:09:24.626300|S|100|107.95|0|100
A|DG|20250723|11:19:22.666980|S|100|108.04|0|100
A|DG|20250723|14:30:59.409383|S|1|108.3|0|1
A|DG|20250723|15:36:14.665915|S|100|108.95|0|100
A|DGII|20250723|11:33:26.520955|S|86|33.33|0|86
A|DGII|20250723|12:38:27.939758|S|1|33.25|0|1
A|DGII|20250723|13:05:56.700379|S|1|33.43|0|1
A|DGII|20250723|15:50:05.307879|S|4|33.62|0|4
A|DGII|20250723|15:50:05.426816|S|6|33.59|0|6
A|DGLY|20250723|10:57:57.810814|S|100|2.095|0|100
A|DGLY|20250723|11:43:23.057874|S|2|2.09|0|2
A|DGRO|20250723|15:56:16.064084|S|100|65.75|0|100
A|DGRO|20250723|15:58:21.239858|S|100|65.75|0|100
A|DGRW|20250723|14:22:14.741737|S|300|85.7|0|300
A|DGRW|20250723|14:25:04.015852|S|400|85.72|0|400
A|DGRW|20250723|14:38:04.792379|S|300|85.71|0|300
A|DGRW|20250723|14:38:04.792379|S|10|85.71|0|10
A|DGRW|20250723|14:44:19.244801|S|6|85.73|0|6
A|DGRW|20250723|14:51:30.298480|S|37|85.72|0|37
A|DGRW|20250723|15:33:20.465990|S|52|85.715|0|52
A|DGX|20250723|09:34:16.258877|S|15|180.1|0|15
A|DGX|20250723|09:34:16.258877|S|6|180.1|0|6
A|DGX|20250723|09:54:06.136284|S|3|178.53|0|3
A|DGX|20250723|09:54:06.136327|S|4|178.53|0|4
A|DGX|20250723|10:01:21.961083|S|100|177.47|0|100
A|DGX|20250723|10:01:21.961083|S|34|177.45|0|34
A|DGX|20250723|10:02:17.658922|S|48|177.25|0|48
A|DGX|20250723|10:02:17.659030|S|100|177.25|0|100
A|DGX|20250723|10:02:17.659031|S|200|177.25|0|200
A|DGX|20250723|10:02:17.659086|S|92|177.25|0|92
A|DGX|20250723|10:02:17.663408|S|134|177.25|0|134
A|DGX|20250723|10:02:17.663474|S|39|177.25|0|39
A|DGX|20250723|10:02:17.760338|S|125|177.25|0|125
A|DGX|20250723|10:20:27.842942|S|17|177.24|0|17
A|DGX|20250723|10:41:31.273629|S|22|175.32|0|22
A|DGX|20250723|10:43:55.617620|S|20|174.96|0|20
A|DGX|20250723|10:44:25.042603|S|94|174.81|0|94
A|DGX|20250723|11:26:21.443812|S|6|171.71|0|6
A|DGX|20250723|11:59:09.945513|S|100|170.59|0|100
A|DGX|20250723|12:02:35.480164|S|44|170.74|0|44
A|DGX|20250723|12:08:39.297990|S|100|169.78|0|100
A|DGX|20250723|12:08:41.627702|S|1|169.89|0|1
A|DGX|20250723|12:08:41.627719|S|57|169.89|0|57
A|DGX|20250723|12:08:41.627755|S|42|169.92|0|42
A|DGX|20250723|12:09:32.979540|S|25|170.08|0|25
A|DGX|20250723|12:09:32.979622|S|75|170.08|0|75
A|DGX|20250723|12:09:32.979622|S|28|170.08|0|28
A|DGX|20250723|12:10:00.905730|S|100|170.06|0|100
A|DGX|20250723|12:19:08.596257|S|100|169.6|0|100
A|DGX|20250723|12:19:31.589813|S|21|169.75|0|21
A|DGX|20250723|12:19:31.589928|S|7|169.75|0|7
A|DGX|20250723|12:20:37.635196|S|100|169.79|0|100
A|DGX|20250723|12:20:37.635623|S|27|169.79|0|27
A|DGX|20250723|12:20:50.332958|S|26|169.92|0|26
A|DGX|20250723|12:20:50.333045|S|20|169.92|0|20
A|DGX|20250723|12:26:38.421637|S|25|169.78|0|25
A|DGX|20250723|12:26:38.421907|S|25|169.78|0|25
A|DGX|20250723|12:26:38.442639|S|2|169.78|0|2
A|DGX|20250723|12:26:38.442650|S|36|169.78|0|36
A|DGX|20250723|12:36:15.254449|S|97|169.4|0|97
A|DGX|20250723|12:36:15.254461|S|3|169.4|0|3
A|DGX|20250723|12:36:15.254461|S|21|169.4|0|21
A|DGX|20250723|13:18:35.726821|S|100|169.76|0|100
A|DGX|20250723|13:31:55.674408|S|14|170.73|0|14
A|DGX|20250723|13:37:22.898512|S|100|171.05|0|100
A|DGX|20250723|13:41:14.707407|S|5|171.28|0|5
A|DGX|20250723|13:45:21.097694|S|13|171.1|0|13
A|DGX|20250723|13:59:02.832966|S|200|171.67|0|200
A|DGX|20250723|14:56:37.488210|S|100|170.15|0|100
A|DGX|20250723|15:06:20.399501|S|195|170.18|0|195
A|DGX|20250723|15:06:20.399501|S|5|170.18|0|5
A|DGX|20250723|15:06:20.399528|S|95|170.18|0|95
A|DGX|20250723|15:21:25.018971|S|9|170.24|0|9
A|DGX|20250723|15:21:35.879437|S|5|170.14|0|5
A|DGX|20250723|15:55:44.952131|S|50|170.42|0|50
A|DGX|20250723|15:58:47.105862|S|100|170.25|0|100
A|DGX|20250723|15:59:30.463970|S|100|170.17|0|100
A|DGXX|20250723|09:32:59.010355|S|200|3.59|0|200
A|DGXX|20250723|15:51:44.477929|S|100|3.52|0|100
A|DGXX|20250723|15:52:21.949135|S|300|3.52|0|300
A|DH|20250723|10:19:13.801706|S|1|4.19|0|1
A|DH|20250723|10:24:35.685946|S|1|4.2|0|1
A|DH|20250723|10:25:02.494745|S|1|4.21|0|1
A|DH|20250723|10:36:59.743068|S|100|4.205|0|100
A|DH|20250723|10:40:24.982783|S|1|4.21|0|1
A|DH|20250723|10:56:57.377769|S|4|4.22|0|4
A|DH|20250723|11:05:44.873121|S|5|4.22|0|5
A|DH|20250723|11:33:43.596782|S|1|4.19|0|1
A|DH|20250723|11:35:18.237520|S|100|4.185|0|100
A|DH|20250723|11:54:33.779519|S|1|4.2|0|1
A|DH|20250723|12:08:24.006173|S|100|4.22|0|100
A|DH|20250723|13:10:01.101868|S|5|4.21|0|5
A|DH|20250723|13:15:03.935904|S|2|4.18|0|2
A|DH|20250723|13:15:03.935924|S|98|4.18|0|98
A|DH|20250723|14:33:35.419287|S|100|4.25|0|100
A|DH|20250723|15:56:32.934353|S|18|4.25|0|18
A|DH|20250723|15:56:32.934353|S|22|4.25|0|22
A|DHAI|20250723|10:36:30.036225|S|500|.2791|0|500
A|DHC|20250723|11:42:19.453068|S|200|3.45|0|200
A|DHC|20250723|14:55:48.306619|S|5|3.47|0|5
A|DHC|20250723|15:57:30.871265|S|100|3.515|0|100
A|DHI|20250723|09:34:01.631342|S|38|151.675|0|38
A|DHI|20250723|09:34:42.107337|S|55|152.11|0|55
A|DHI|20250723|09:34:43.689125|S|84|152.2|0|84
A|DHI|20250723|09:34:43.935160|S|50|152.14|0|50
A|DHI|20250723|09:34:43.935439|S|100|152.13|0|100
A|DHI|20250723|09:34:43.935440|S|17|152.13|0|17
A|DHI|20250723|09:35:00.155465|S|94|152|0|94
A|DHI|20250723|09:35:00.160315|S|150|152.04|0|150
A|DHI|20250723|09:35:00.350635|S|1|152.04|0|1
A|DHI|20250723|09:37:11.372749|S|100|150.47|0|100
A|DHI|20250723|10:48:20.506708|S|50|149.11|0|50
A|DHI|20250723|10:51:48.636432|S|63|148.52|0|63
A|DHI|20250723|11:05:20.575314|S|100|149.65|0|100
A|DHI|20250723|11:05:56.951196|S|100|149.545|0|100
A|DHI|20250723|11:17:33.114449|S|100|150.105|0|100
A|DHI|20250723|12:13:58.206015|S|2|149.485|0|2
A|DHI|20250723|12:41:48.061418|S|3|149.005|0|3
A|DHI|20250723|14:32:23.136596|S|1|148.99|0|1
A|DHI|20250723|14:32:35.125972|S|1|148.95|0|1
A|DHI|20250723|15:00:24.951000|S|50|148.53|0|50
A|DHI|20250723|15:08:21.910157|S|100|148.22|0|100
A|DHI|20250723|15:11:58.704754|S|2|148.48|0|2
A|DHI|20250723|15:46:07.109601|S|50|147.77|0|50
A|DHI|20250723|15:51:09.601815|S|50|147.86|0|50
A|DHI|20250723|15:55:02.007880|S|100|148.12|0|100
A|DHI|20250723|15:59:46.546569|S|50|148.31|0|50
A|DHIL|20250723|12:55:52.086882|S|3|151.05|0|3
A|DHIL|20250723|13:07:02.044326|S|12|151.4|0|12
A|DHIL|20250723|13:07:39.761765|S|39|151.4|0|39
A|DHIL|20250723|13:09:48.326858|S|63|151.45|0|63
A|DHIL|20250723|13:16:37.706237|S|1|151.2|0|1
A|DHIL|20250723|13:18:37.031615|S|5|151.27|0|5
A|DHIL|20250723|13:18:37.031615|S|234|151.25|0|234
A|DHIL|20250723|13:32:18.116374|S|150|151.05|0|150
A|DHIL|20250723|13:56:01.523512|S|150|151.21|0|150
A|DHIL|20250723|14:04:02.503606|S|150|151.12|0|150
A|DHIL|20250723|14:09:10.113650|S|1|151.11|0|1
A|DHIL|20250723|15:13:22.828197|S|1|152.6|0|1
A|DHIL|20250723|15:13:22.828519|S|5|152.6|0|5
A|DHR|20250723|09:34:22.914541|S|60|197.47|0|60
A|DHR|20250723|09:34:22.914541|S|40|197.35|0|40
A|DHR|20250723|09:36:56.390792|S|5|195.67|0|5
A|DHR|20250723|09:42:14.447189|S|100|197.03|0|100
A|DHR|20250723|09:42:49.306406|S|1|197|0|1
A|DHR|20250723|09:43:48.420518|S|7|197|0|7
A|DHR|20250723|09:49:39.999893|S|100|196.23|0|100
A|DHR|20250723|09:49:39.999894|S|75|196.25|0|75
A|DHR|20250723|09:53:02.060358|S|100|196.91|0|100
A|DHR|20250723|10:08:28.729121|S|100|197.94|0|100
A|DHR|20250723|10:08:28.731939|S|200|197.98|0|200
A|DHR|20250723|10:08:28.736242|S|200|198|0|200
A|DHR|20250723|10:16:40.212018|S|100|197.285|0|100
A|DHR|20250723|10:19:41.864316|S|100|197.54|0|100
A|DHR|20250723|10:29:00.303501|S|185|196.7|0|185
A|DHR|20250723|10:35:35.393909|S|100|196.275|0|100
A|DHR|20250723|10:42:16.102028|S|100|196.09|0|100
A|DHR|20250723|10:47:39.214402|S|13|196.59|0|13
A|DHR|20250723|11:07:05.499856|S|100|197.3|0|100
A|DHR|20250723|11:07:20.816264|S|100|197.3|0|100
A|DHR|20250723|11:07:20.816850|S|26|197.3|0|26
A|DHR|20250723|11:29:26.118091|S|4|196.94|0|4
A|DHR|20250723|11:29:26.118116|S|3|196.94|0|3
A|DHR|20250723|12:01:46.481095|S|100|197.44|0|100
A|DHR|20250723|12:06:55.449889|S|18|197.64|0|18
A|DHR|20250723|12:10:08.782160|S|1|197.76|0|1
A|DHR|20250723|12:11:07.526876|S|20|197.77|0|20
A|DHR|20250723|12:11:56.744018|S|1|197.81|0|1
A|DHR|20250723|12:11:56.744052|S|6|197.81|0|6
A|DHR|20250723|12:23:30.485617|S|100|197.94|0|100
A|DHR|20250723|13:00:20.078356|S|5|197.64|0|5
A|DHR|20250723|13:13:17.636266|S|5|198.39|0|5
A|DHR|20250723|13:22:34.083095|S|6|199.3|0|6
A|DHR|20250723|13:27:18.493844|S|7|199.47|0|7
A|DHR|20250723|13:27:22.719085|S|5|199.61|0|5
A|DHR|20250723|13:28:11.291518|S|100|199.61|0|100
A|DHR|20250723|13:28:11.291586|S|100|199.63|0|100
A|DHR|20250723|13:55:45.907157|S|7|199.85|0|7
A|DHR|20250723|13:55:45.926731|S|7|199.8|0|7
A|DHR|20250723|13:55:45.927330|S|2|199.78|0|2
A|DHR|20250723|13:55:45.927330|S|3|199.78|0|3
A|DHR|20250723|14:32:45.033480|S|17|199.01|0|17
A|DHR|20250723|14:59:12.677628|S|100|198.36|0|100
A|DHR|20250723|14:59:28.857660|S|100|198.28|0|100
A|DHR|20250723|15:08:14.163032|S|100|198.51|0|100
A|DHR|20250723|15:08:14.163489|S|4|198.51|0|4
A|DHR|20250723|15:09:13.743786|S|62|198.45|0|62
A|DHR|20250723|15:14:16.310802|S|7|198.91|0|7
A|DHR|20250723|15:27:07.169397|S|28|197.83|0|28
A|DHR|20250723|15:33:17.187623|S|3|198.19|0|3
A|DHR|20250723|15:34:39.373709|S|3|198.19|0|3
A|DHR|20250723|15:35:42.720937|S|3|198.11|0|3
A|DHR|20250723|15:38:01.540479|S|62|198.53|0|62
A|DHR|20250723|15:39:41.514651|S|38|198.45|0|38
A|DHR|20250723|15:39:41.845279|S|42|198.45|0|42
A|DHR|20250723|15:43:10.989741|S|100|198.35|0|100
A|DHR|20250723|15:43:10.990249|S|5|198.34|0|5
A|DHR|20250723|15:43:34.227631|S|4|198.425|0|4
A|DHR|20250723|15:43:34.227642|S|4|198.425|0|4
A|DHR|20250723|15:57:01.397094|S|1|197.8|0|1
A|DHR|20250723|15:59:46.552396|S|100|198.03|0|100
A|DHR|20250723|15:59:46.552397|S|62|198|0|62
A|DHR|20250723|15:59:46.552397|S|100|198.01|0|100
A|DHR|20250723|15:59:48.338135|S|100|197.94|0|100
A|DHR|20250723|15:59:50.278361|S|100|197.91|0|100
A|DHT|20250723|13:35:34.197019|S|100|11.03|0|100
A|DHT|20250723|13:47:03.471658|S|99|11.03|0|99
A|DHT|20250723|13:47:03.471667|S|1|11.03|0|1
A|DHT|20250723|14:00:38.921104|S|10|11.015|0|10
A|DHT|20250723|14:03:08.893984|S|100|11.02|0|100
A|DHT|20250723|14:42:47.849409|S|100|11.06|0|100
A|DHT|20250723|15:11:50.145910|S|100|11.08|0|100
A|DHY|20250723|09:30:00.062393|S|38710|2.13|50203|1324
A|DHY|20250723|09:50:44.983130|S|200|2.12|0|200
A|DHY|20250723|09:50:44.983130|S|1000|2.12|0|1000
A|DHY|20250723|09:50:44.983130|S|470|2.12|0|470
A|DHY|20250723|09:50:44.983130|S|1|2.12|0|1
A|DHY|20250723|09:50:44.983130|S|1|2.12|0|1
A|DHY|20250723|09:50:44.983132|S|107|2.12|0|107
A|DHY|20250723|09:50:44.983132|S|1500|2.12|0|1500
A|DHY|20250723|09:50:44.983132|S|26|2.12|0|26
A|DHY|20250723|09:50:44.983452|S|400|2.12|0|400
A|DHY|20250723|10:00:09.153020|S|200|2.12|0|200
A|DIA|20250723|09:30:00.166860|S|100|447.29|0|100
A|DIA|20250723|09:30:00.189863|S|100|447.27|0|100
A|DIA|20250723|09:30:20.588634|S|100|447.27|0|100
A|DIA|20250723|09:30:52.414648|S|100|447.33|0|100
A|DIA|20250723|09:32:10.957362|S|100|447.82|0|100
A|DIA|20250723|09:35:17.357468|S|100|447.2|0|100
A|DIA|20250723|09:43:25.540941|S|100|447.07|0|100
A|DIA|20250723|09:43:52.029304|S|27|447.13|0|27
A|DIA|20250723|09:44:39.409605|S|100|447.19|0|100
A|DIA|20250723|09:53:15.382730|S|100|446.4|0|100
A|DIA|20250723|09:53:58.570009|S|100|446.58|0|100
A|DIA|20250723|09:55:12.049415|S|29|446.62|0|29
A|DIA|20250723|09:56:16.166357|S|75|446.39|0|75
A|DIA|20250723|10:01:03.066207|S|100|446.65|0|100
A|DIA|20250723|10:04:08.289092|S|18|446.78|0|18
A|DIA|20250723|10:06:03.790842|S|49|446.98|0|49
A|DIA|20250723|10:06:05.835340|S|18|447|0|18
A|DIA|20250723|10:06:05.835353|S|35|447|0|35
A|DIA|20250723|10:06:05.835414|S|47|447|0|47
A|DIA|20250723|10:06:16.082380|S|19|447.01|0|19
A|DIA|20250723|10:10:05.769307|S|14|447.22|0|14
A|DIA|20250723|10:13:05.760997|S|15|446.78|0|15
A|DIA|20250723|10:13:13.807559|S|28|446.8|0|28
A|DIA|20250723|10:17:09.196203|S|100|446.78|0|100
A|DIA|20250723|10:23:11.743742|S|77|446.98|0|77
A|DIA|20250723|10:26:05.957386|S|25|447.27|0|25
A|DIA|20250723|10:26:05.957493|S|19|447.27|0|19
A|DIA|20250723|10:32:34.120976|S|100|447.12|0|100
A|DIA|20250723|10:36:05.744711|S|45|447.1|0|45
A|DIA|20250723|10:37:39.694442|S|100|447|0|100
A|DIA|20250723|10:43:04.105193|S|100|447.18|0|100
A|DIA|20250723|10:43:25.252804|S|100|447.04|0|100
A|DIA|20250723|10:46:19.149314|S|18|446.97|0|18
A|DIA|20250723|10:51:13.218863|S|29|446.86|0|29
A|DIA|20250723|10:51:13.218932|S|71|446.86|0|71
A|DIA|20250723|11:15:46.648464|S|100|447.11|0|100
A|DIA|20250723|11:30:00.760774|S|34|447.41|0|34
A|DIA|20250723|11:36:13.244633|S|100|447.27|0|100
A|DIA|20250723|12:07:20.803852|S|100|449.3|0|100
A|DIA|20250723|12:09:32.143445|S|100|448.93|0|100
A|DIA|20250723|12:10:10.969635|S|100|449.09|0|100
A|DIA|20250723|12:17:51.654767|S|100|448.97|0|100
A|DIA|20250723|12:18:23.283397|S|100|449|0|100
A|DIA|20250723|12:19:32.939347|S|100|449.19|0|100
A|DIA|20250723|12:20:08.359279|S|100|449.2|0|100
A|DIA|20250723|12:20:24.407710|S|100|449.14|0|100
A|DIA|20250723|12:21:33.440335|S|100|449.03|0|100
A|DIA|20250723|12:25:42.208017|S|100|448.76|0|100
A|DIA|20250723|12:28:24.052049|S|100|448.87|0|100
A|DIA|20250723|12:30:00.827032|S|36|448.84|0|36
A|DIA|20250723|12:30:15.316411|S|100|448.77|0|100
A|DIA|20250723|13:41:08.010654|S|100|449.36|0|100
A|DIA|20250723|13:50:56.023563|S|75|449.5|0|75
A|DIA|20250723|14:05:58.781002|S|100|449.52|0|100
A|DIA|20250723|14:06:49.988143|S|100|449.52|0|100
A|DIA|20250723|14:12:37.371771|S|100|449.67|0|100
A|DIA|20250723|14:22:14.850076|S|75|449.58|0|75
A|DIA|20250723|14:25:04.016013|S|100|449.59|0|100
A|DIA|20250723|14:44:31.051904|S|100|449.8|0|100
A|DIA|20250723|14:46:46.772659|S|20|449.77|0|20
A|DIA|20250723|15:08:49.495915|S|6|449.59|0|6
A|DIA|20250723|15:08:49.496031|S|100|449.59|0|100
A|DIA|20250723|15:08:49.496089|S|94|449.59|0|94
A|DIA|20250723|15:14:40.809033|S|100|449.57|0|100
A|DIA|20250723|15:57:24.026317|S|3|449.82|0|3
A|DIAX|20250723|11:56:21.583975|S|100|14.37|0|100
A|DIAX|20250723|12:37:55.237936|S|100|14.39|0|100
A|DIHP|20250723|15:49:58.967799|S|100|29.995|0|100
A|DIHP|20250723|15:49:58.967881|S|45|29.995|0|45
A|DIN|20250723|10:03:10.898170|S|7|25.92|0|7
A|DIN|20250723|12:11:14.360158|S|100|25.94|0|100
A|DIN|20250723|15:55:18.412179|S|150|25.74|0|150
A|DINO|20250723|10:08:25.050468|S|28|45.31|0|28
A|DINO|20250723|10:10:37.221762|S|32|45.41|0|32
A|DINO|20250723|10:32:03.264942|S|8|45.62|0|8
A|DINO|20250723|10:37:45.871762|S|7|45.56|0|7
A|DINO|20250723|10:38:27.673602|S|50|45.57|0|50
A|DINO|20250723|10:41:31.792618|S|9|45.53|0|9
A|DINO|20250723|10:52:45.642086|S|4|45.46|0|4
A|DINO|20250723|10:53:44.248646|S|50|45.49|0|50
A|DINO|20250723|10:59:59.790894|S|50|45.43|0|50
A|DINO|20250723|11:00:18.579385|S|32|45.42|0|32
A|DINO|20250723|11:03:11.656706|S|31|45.44|0|31
A|DINO|20250723|11:04:26.731222|S|31|45.54|0|31
A|DINO|20250723|11:05:11.475426|S|31|45.54|0|31
A|DINO|20250723|11:14:08.959033|S|32|45.7|0|32
A|DINO|20250723|11:15:35.472613|S|36|45.74|0|36
A|DINO|20250723|11:21:20.119886|S|50|45.59|0|50
A|DINO|20250723|11:45:25.720604|S|2|45.52|0|2
A|DINO|20250723|12:08:21.879971|S|77|45.89|0|77
A|DINO|20250723|12:08:21.880142|S|11|45.89|0|11
A|DINO|20250723|12:08:21.880290|S|12|45.89|0|12
A|DINO|20250723|12:23:55.082114|S|118|45.91|0|118
A|DINO|20250723|12:31:36.635691|S|44|45.89|0|44
A|DINO|20250723|15:58:38.559636|S|70|45.7|0|70
A|DINO|20250723|15:59:43.336763|S|2|45.7|0|2
A|DIOD|20250723|10:05:55.495491|S|100|53.17|0|100
A|DIOD|20250723|10:33:53.623892|S|100|53.21|0|100
A|DIOD|20250723|10:34:28.696459|S|1|53.09|0|1
A|DIOD|20250723|10:34:28.797313|S|1|53.07|0|1
A|DIOD|20250723|10:34:28.898136|S|1|53.07|0|1
A|DIOD|20250723|10:34:28.998968|S|1|53.07|0|1
A|DIOD|20250723|10:34:29.099823|S|1|53.07|0|1
A|DIOD|20250723|10:34:29.301108|S|1|53.07|0|1
A|DIOD|20250723|11:58:08.173849|S|21|52.95|0|21
A|DIOD|20250723|15:55:03.410980|S|100|52.635|0|100
A|DIS|20250723|09:30:44.952964|S|62|121.635|0|62
A|DIS|20250723|09:30:44.952973|S|63|121.635|0|63
A|DIS|20250723|09:31:12.039178|S|62|121.805|0|62
A|DIS|20250723|09:34:13.336804|S|200|122.1|0|200
A|DIS|20250723|09:45:17.232399|S|100|121.92|0|100
A|DIS|20250723|09:46:51.747083|S|63|121.98|0|63
A|DIS|20250723|09:46:51.747095|S|37|121.98|0|37
A|DIS|20250723|10:24:14.421313|S|63|122.205|0|63
A|DIS|20250723|10:24:14.421389|S|37|122.205|0|37
A|DIS|20250723|10:29:24.636720|S|100|122.44|0|100
A|DIS|20250723|10:39:33.392293|S|100|122.28|0|100
A|DIS|20250723|10:46:30.390170|S|50|122.25|0|50
A|DIS|20250723|10:55:50.475824|S|298|122.35|0|298
A|DIS|20250723|10:58:02.871076|S|63|122.42|0|63
A|DIS|20250723|10:58:02.871149|S|37|122.42|0|37
A|DIS|20250723|11:01:50.076772|S|63|122.62|0|63
A|DIS|20250723|11:08:57.150549|S|63|122.68|0|63
A|DIS|20250723|11:08:57.150560|S|37|122.68|0|37
A|DIS|20250723|11:42:26.870212|S|100|122.49|0|100
A|DIS|20250723|11:45:40.344466|S|63|122.485|0|63
A|DIS|20250723|11:45:52.250912|S|100|122.5|0|100
A|DIS|20250723|12:20:49.947692|S|100|122.83|0|100
A|DIS|20250723|13:06:06.832407|S|19|123.09|0|19
A|DIS|20250723|13:16:14.943032|S|100|123.02|0|100
A|DIS|20250723|13:36:23.441613|S|4|122.97|0|4
A|DIS|20250723|14:03:56.791170|S|100|123.04|0|100
A|DIS|20250723|14:03:56.838292|S|100|123.04|0|100
A|DIS|20250723|14:06:30.121519|S|15|123.01|0|15
A|DIS|20250723|14:06:30.121537|S|10|123.01|0|10
A|DIS|20250723|14:06:30.121537|S|45|123.01|0|45
A|DIS|20250723|14:11:47.242231|S|123|122.93|0|123
A|DIS|20250723|14:18:15.083812|S|8|122.97|0|8
A|DIS|20250723|14:37:52.256691|S|36|122.9|0|36
A|DIS|20250723|14:59:29.972483|S|273|122.78|0|273
A|DIS|20250723|15:02:57.186902|S|63|122.73|0|63
A|DIS|20250723|15:21:04.733099|S|100|122.84|0|100
A|DIS|20250723|15:32:02.973668|S|100|122.78|0|100
A|DIS|20250723|15:32:02.973743|S|65|122.78|0|65
A|DIS|20250723|15:32:02.973770|S|35|122.78|0|35
A|DIS|20250723|15:32:02.973770|S|65|122.78|0|65
A|DIS|20250723|15:32:02.973778|S|35|122.78|0|35
A|DIS|20250723|15:35:42.815611|S|2|122.8|0|2
A|DIS|20250723|15:41:10.479661|S|63|122.72|0|63
A|DIS|20250723|15:46:47.670716|S|150|122.76|0|150
A|DIS|20250723|15:46:47.670790|S|50|122.76|0|50
A|DIS|20250723|15:49:58.154643|S|60|122.88|0|60
A|DIS|20250723|15:51:18.974838|S|83|122.83|0|83
A|DIS|20250723|15:51:18.974919|S|19|122.83|0|19
A|DIS|20250723|15:51:21.937076|S|101|122.83|0|101
A|DIS|20250723|15:51:22.848648|S|55|122.83|0|55
A|DIS|20250723|15:52:53.411382|S|80|122.85|0|80
A|DIS|20250723|15:58:13.202511|S|59|122.87|0|59
A|DIS|20250723|15:59:10.204646|S|115|122.87|0|115
A|DIS|20250723|15:59:48.879787|S|150|122.93|0|150
A|DIS|20250723|15:59:54.093520|S|150|122.92|0|150
A|DIVO|20250723|11:14:48.448917|S|200|43.14|0|200
A|DIVO|20250723|11:31:54.455620|S|100|43.19|0|100
A|DIVO|20250723|11:35:22.196623|S|100|43.18|0|100
A|DIVO|20250723|11:46:14.308160|S|100|43.17|0|100
A|DIVO|20250723|11:46:14.308160|S|100|43.17|0|100
A|DIVO|20250723|12:44:03.586879|S|100|43.3|0|100
A|DIVO|20250723|12:44:19.462673|S|100|43.3|0|100
A|DIVO|20250723|12:54:35.804026|S|100|43.29|0|100
A|DIVO|20250723|13:09:18.399283|S|110|43.3|0|110
A|DJCO|20250723|14:11:10.924698|S|9|401.21|0|9
A|DJT|20250723|09:32:51.373829|S|31|19.835|0|31
A|DJT|20250723|09:45:46.288488|S|423|19.77|0|423
A|DJT|20250723|09:48:48.111116|S|150|19.875|0|150
A|DJT|20250723|09:54:18.677160|S|150|19.77|0|150
A|DJT|20250723|09:55:10.029902|S|38|19.73|0|38
A|DJT|20250723|10:00:09.787142|S|62|19.77|0|62
A|DJT|20250723|10:02:42.047959|S|38|19.75|0|38
A|DJT|20250723|10:03:36.916995|S|100|19.73|0|100
A|DJT|20250723|10:06:38.965454|S|150|19.73|0|150
A|DJT|20250723|10:20:33.650722|S|100|19.69|0|100
A|DJT|20250723|10:26:32.858115|S|150|19.76|0|150
A|DJT|20250723|10:26:32.858146|S|62|19.75|0|62
A|DJT|20250723|10:32:08.664781|S|38|19.785|0|38
A|DJT|20250723|10:34:43.964388|S|38|19.765|0|38
A|DJT|20250723|10:55:50.246438|S|100|19.775|0|100
A|DJT|20250723|11:29:26.968297|S|62|19.54|0|62
A|DJT|20250723|11:36:46.455309|S|100|19.55|0|100
A|DJT|20250723|11:37:07.488852|S|100|19.5|0|100
A|DJT|20250723|11:37:26.698884|S|100|19.52|0|100
A|DJT|20250723|11:56:11.090998|S|110|19.67|0|110
A|DJT|20250723|11:56:30.499060|S|110|19.67|0|110
A|DJT|20250723|12:02:57.366702|S|110|19.67|0|110
A|DJT|20250723|12:11:01.898759|S|110|19.59|0|110
A|DJT|20250723|12:11:09.262123|S|110|19.59|0|110
A|DJT|20250723|12:24:11.813994|S|110|19.58|0|110
A|DJT|20250723|12:29:23.367758|S|150|19.57|0|150
A|DJT|20250723|12:29:23.367773|S|10|19.57|0|10
A|DJT|20250723|12:37:33.035834|S|150|19.48|0|150
A|DJT|20250723|12:37:33.035871|S|10|19.48|0|10
A|DJT|20250723|13:59:02.217072|S|150|19.44|0|150
A|DJT|20250723|15:08:12.993367|S|12|19.37|0|12
A|DJT|20250723|15:08:12.993829|S|38|19.325|0|38
A|DJT|20250723|15:08:13.005588|S|150|19.315|0|150
A|DJT|20250723|15:08:13.005659|S|50|19.31|0|50
A|DJT|20250723|15:08:13.498750|S|38|19.235|0|38
A|DJT|20250723|15:08:13.498750|S|162|19.235|0|162
A|DJT|20250723|15:08:13.509913|S|23|19.21|0|23
A|DJT|20250723|15:08:13.510907|S|62|19.21|0|62
A|DJT|20250723|15:08:13.510991|S|62|19.21|0|62
A|DJT|20250723|15:08:13.957718|S|130|19.29|0|130
A|DJT|20250723|15:08:14.515125|S|38|19.225|0|38
A|DJT|20250723|15:08:14.515208|S|38|19.22|0|38
A|DJT|20250723|15:08:14.515244|S|124|19.22|0|124
A|DJT|20250723|15:08:14.585020|S|62|19.21|0|62
A|DJT|20250723|15:08:14.637040|S|150|19.19|0|150
A|DJT|20250723|15:08:14.637105|S|38|19.19|0|38
A|DJT|20250723|15:08:15.723400|S|38|19.13|0|38
A|DJT|20250723|15:08:15.723474|S|38|19.13|0|38
A|DJT|20250723|15:08:15.723542|S|38|19.13|0|38
A|DJT|20250723|15:08:15.723609|S|16|19.13|0|16
A|DJT|20250723|15:08:16.627913|S|150|19.15|0|150
A|DJT|20250723|15:08:16.627984|S|38|19.15|0|38
A|DJT|20250723|15:08:16.628055|S|12|19.15|0|12
A|DJT|20250723|15:08:16.998152|S|130|19.13|0|130
A|DJT|20250723|15:08:17.326586|S|150|19.1|0|150
A|DJT|20250723|15:08:17.327992|S|50|19.1|0|50
A|DJT|20250723|15:08:17.524087|S|150|19.08|0|150
A|DJT|20250723|15:08:17.700971|S|130|19.11|0|130
A|DJT|20250723|15:08:18.629532|S|14|19.08|0|14
A|DJT|20250723|15:08:18.629593|S|150|19.08|0|150
A|DJT|20250723|15:08:31.633428|S|130|19.22|0|130
A|DJT|20250723|15:08:40.128228|S|150|19.23|0|150
A|DJT|20250723|15:08:49.070519|S|150|19.26|0|150
A|DJT|20250723|15:10:25.868134|S|150|19.49|0|150
A|DJT|20250723|15:12:50.219593|S|100|19.46|0|100
A|DJT|20250723|15:22:09.523014|S|150|19.33|0|150
A|DJT|20250723|15:22:59.504335|S|150|19.38|0|150
A|DJT|20250723|15:34:34.748361|S|150|19.46|0|150
A|DJT|20250723|15:50:47.144031|S|150|19.46|0|150
A|DJT|20250723|15:59:08.053811|S|62|19.58|0|62
A|DJTU|20250723|09:31:58.656670|S|610|13.1|0|610
A|DJUL|20250723|11:54:32.597879|S|100|45.38|0|100
A|DJUL|20250723|13:46:23.057571|S|100|45.43|0|100
A|DJUL|20250723|14:46:54.938164|S|100|45.48|0|100
A|DK|20250723|10:07:01.590236|S|50|24.13|0|50
A|DK|20250723|11:21:57.737190|S|50|24.33|0|50
A|DK|20250723|11:26:25.519580|S|123|24.38|0|123
A|DK|20250723|12:38:25.580330|S|28|24.48|0|28
A|DK|20250723|15:12:39.515812|S|50|24.42|0|50
A|DK|20250723|15:25:24.764214|S|50|24.43|0|50
A|DK|20250723|15:29:03.182020|S|50|24.45|0|50
A|DKL|20250723|11:45:57.009564|S|2|44.16|0|2
A|DKL|20250723|13:06:09.111286|S|1|44.08|0|1
A|DKL|20250723|13:25:50.990731|S|1|44.13|0|1
A|DKL|20250723|13:26:09.406719|S|1|44.18|0|1
A|DKL|20250723|13:26:09.507600|S|1|44.18|0|1
A|DKNG|20250723|09:30:11.647011|S|100|44.77|0|100
A|DKNG|20250723|09:51:11.538573|S|62|44.87|0|62
A|DKNG|20250723|10:02:17.262893|S|100|44.96|0|100
A|DKNG|20250723|10:12:12.055298|S|2|44.8|0|2
A|DKNG|20250723|10:30:31.419028|S|100|44.75|0|100
A|DKNG|20250723|10:33:10.493314|S|100|44.63|0|100
A|DKNG|20250723|10:40:47.730015|S|5|44.66|0|5
A|DKNG|20250723|10:41:33.425360|S|25|44.67|0|25
A|DKNG|20250723|10:41:33.425437|S|75|44.67|0|75
A|DKNG|20250723|10:47:07.414567|S|100|44.7|0|100
A|DKNG|20250723|10:54:28.242908|S|100|44.71|0|100
A|DKNG|20250723|10:55:14.501362|S|100|44.72|0|100
A|DKNG|20250723|11:48:30.876628|S|100|44.49|0|100
A|DKNG|20250723|11:57:30.094874|S|100|44.54|0|100
A|DKNG|20250723|12:50:47.409834|S|100|44.45|0|100
A|DKNG|20250723|13:36:22.072611|S|5|44.36|0|5
A|DKNG|20250723|13:56:29.159143|S|100|44.56|0|100
A|DKNG|20250723|13:57:07.142135|S|100|44.54|0|100
A|DKNG|20250723|15:20:46.065286|S|13|44.73|0|13
A|DKNG|20250723|15:44:45.297992|S|200|44.67|0|200
A|DKNG|20250723|15:44:46.996094|S|200|44.67|0|200
A|DKNG|20250723|15:49:44.194271|S|5|44.75|0|5
A|DKNG|20250723|15:53:11.003036|S|55|44.82|0|55
A|DKNG|20250723|15:53:11.003134|S|45|44.82|0|45
A|DKS|20250723|09:34:59.128654|S|100|216.34|0|100
A|DKS|20250723|10:25:56.995647|S|100|217.51|0|100
A|DKS|20250723|11:06:01.186072|S|77|216.96|0|77
A|DKS|20250723|11:06:01.186919|S|23|216.96|0|23
A|DKS|20250723|11:14:37.461800|S|100|216.12|0|100
A|DKS|20250723|11:40:26.696087|S|7|215.56|0|7
A|DKS|20250723|12:42:02.295984|S|8|216.47|0|8
A|DKS|20250723|12:42:02.295997|S|8|216.47|0|8
A|DKS|20250723|12:42:02.296065|S|2|216.47|0|2
A|DKS|20250723|12:42:02.490862|S|18|216.53|0|18
A|DKS|20250723|12:42:02.490862|S|18|216.53|0|18
A|DKS|20250723|12:42:02.491896|S|21|216.6|0|21
A|DKS|20250723|12:44:48.601494|S|5|216.73|0|5
A|DKS|20250723|13:00:57.467602|S|65|216.96|0|65
A|DKS|20250723|13:00:57.471859|S|3|216.96|0|3
A|DKS|20250723|13:03:20.093673|S|20|217.1|0|20
A|DKS|20250723|13:13:26.809332|S|100|216.6|0|100
A|DKS|20250723|13:13:26.809332|S|35|216.6|0|35
A|DKS|20250723|13:19:21.280798|S|10|216.05|0|10
A|DKS|20250723|13:19:21.280920|S|7|216.05|0|7
A|DKS|20250723|13:19:21.280945|S|2|216.05|0|2
A|DKS|20250723|13:20:09.199683|S|19|216.16|0|19
A|DKS|20250723|13:21:23.987636|S|19|216.41|0|19
A|DKS|20250723|13:31:14.138372|S|15|216.69|0|15
A|DKS|20250723|13:31:14.139005|S|15|216.72|0|15
A|DKS|20250723|13:34:03.758396|S|1|216.71|0|1
A|DKS|20250723|13:34:23.292846|S|1|216.55|0|1
A|DKS|20250723|14:59:14.295389|S|30|216.57|0|30
A|DKS|20250723|15:08:13.511092|S|7|216.61|0|7
A|DKS|20250723|15:08:13.511092|S|12|216.61|0|12
A|DKS|20250723|15:58:07.738786|S|100|216.93|0|100
A|DLB|20250723|11:21:22.495724|S|10|76.53|0|10
A|DLB|20250723|15:39:13.381706|S|60|76.57|0|60
A|DLN|20250723|15:59:36.751901|S|150|84.14|0|150
A|DLO|20250723|09:46:14.994679|S|100|10.915|0|100
A|DLO|20250723|10:33:24.927816|S|100|10.9|0|100
A|DLO|20250723|10:41:40.071691|S|75|10.91|0|75
A|DLO|20250723|10:41:40.071807|S|25|10.91|0|25
A|DLO|20250723|12:56:01.548157|S|14|10.9|0|14
A|DLO|20250723|12:56:22.328909|S|1|10.91|0|1
A|DLO|20250723|12:56:57.028661|S|13|10.92|0|13
A|DLO|20250723|13:01:19.147042|S|100|10.95|0|100
A|DLO|20250723|13:01:19.147067|S|75|10.95|0|75
A|DLO|20250723|13:01:19.147142|S|14|10.95|0|14
A|DLO|20250723|13:01:19.147170|S|31|10.95|0|31
A|DLO|20250723|13:51:37.606486|S|75|10.99|0|75
A|DLO|20250723|14:05:34.229914|S|100|11.06|0|100
A|DLO|20250723|14:05:34.229931|S|16|11.06|0|16
A|DLO|20250723|15:29:10.337488|S|1|11.14|0|1
A|DLR|20250723|09:38:00.919950|S|173|179.23|0|173
A|DLR|20250723|09:42:06.673501|S|89|178.62|0|89
A|DLR|20250723|09:42:45.253088|S|41|178.38|0|41
A|DLR|20250723|09:43:42.414182|S|84|178.58|0|84
A|DLR|20250723|09:43:42.667514|S|14|178.57|0|14
A|DLR|20250723|09:46:41.318418|S|12|178.59|0|12
A|DLR|20250723|09:46:41.318418|S|34|178.59|0|34
A|DLR|20250723|09:47:09.025271|S|9|178.54|0|9
A|DLR|20250723|09:47:09.025495|S|13|178.53|0|13
A|DLR|20250723|09:49:15.195586|S|4|178.53|0|4
A|DLR|20250723|10:28:29.869465|S|120|178.7|0|120
A|DLR|20250723|10:37:12.096552|S|1|178.66|0|1
A|DLR|20250723|10:43:56.282662|S|90|178.62|0|90
A|DLR|20250723|10:44:43.066834|S|88|178.59|0|88
A|DLR|20250723|10:45:15.443535|S|87|178.58|0|87
A|DLR|20250723|12:22:25.623378|S|6|178.87|0|6
A|DLR|20250723|12:30:10.834095|S|15|178.7|0|15
A|DLR|20250723|12:48:40.057369|S|14|178.55|0|14
A|DLR|20250723|12:57:10.871898|S|7|178.5|0|7
A|DLR|20250723|12:57:10.871970|S|48|178.5|0|48
A|DLR|20250723|12:57:11.903768|S|74|178.5|0|74
A|DLR|20250723|13:19:12.054638|S|9|178.28|0|9
A|DLR|20250723|13:25:28.951767|S|54|178.16|0|54
A|DLR|20250723|15:37:09.381621|S|5|179.32|0|5
A|DLTH|20250723|13:28:35.181233|S|100|2.41|0|100
A|DLTR|20250723|09:32:42.831469|S|11|114.55|0|11
A|DLTR|20250723|09:34:34.092924|S|42|114.39|0|42
A|DLTR|20250723|09:34:56.736405|S|4|114.25|0|4
A|DLTR|20250723|09:34:56.736405|S|4|114.25|0|4
A|DLTR|20250723|09:34:56.736405|S|10|114.25|0|10
A|DLTR|20250723|09:34:56.736405|S|6|114.25|0|6
A|DLTR|20250723|09:34:56.736405|S|10|114.25|0|10
A|DLTR|20250723|09:34:56.736406|S|6|114.25|0|6
A|DLTR|20250723|09:35:19.955525|S|61|114.29|0|61
A|DLTR|20250723|09:35:20.101264|S|9|114.28|0|9
A|DLTR|20250723|09:36:51.421058|S|9|114.28|0|9
A|DLTR|20250723|09:37:01.343327|S|9|114.27|0|9
A|DLTR|20250723|09:42:19.080064|S|8|113.85|0|8
A|DLTR|20250723|09:42:38.719344|S|62|113.98|0|62
A|DLTR|20250723|09:54:58.292214|S|25|114.72|0|25
A|DLTR|20250723|10:07:10.306229|S|19|115.17|0|19
A|DLTR|20250723|10:21:44.548765|S|6|114.88|0|6
A|DLTR|20250723|10:21:44.549431|S|2|114.86|0|2
A|DLTR|20250723|10:21:44.549507|S|13|114.85|0|13
A|DLTR|20250723|10:25:25.576439|S|13|114.86|0|13
A|DLTR|20250723|10:30:30.588616|S|20|115.09|0|20
A|DLTR|20250723|10:31:23.020277|S|19|115.08|0|19
A|DLTR|20250723|11:31:30.901010|S|16|113.73|0|16
A|DLTR|20250723|11:39:30.442005|S|200|113.5|0|200
A|DLTR|20250723|11:50:46.200173|S|50|113.75|0|50
A|DLTR|20250723|11:57:18.891540|S|50|113.87|0|50
A|DLTR|20250723|11:59:13.469673|S|11|113.71|0|11
A|DLTR|20250723|12:23:04.988050|S|21|113.79|0|21
A|DLTR|20250723|12:23:04.988158|S|8|113.79|0|8
A|DLTR|20250723|12:31:46.638363|S|33|113.73|0|33
A|DLTR|20250723|12:31:46.638405|S|3|113.73|0|3
A|DLTR|20250723|12:56:42.526012|S|23|113.6|0|23
A|DLTR|20250723|13:57:09.438022|S|9|113.8|0|9
A|DLTR|20250723|13:57:09.438034|S|3|113.8|0|3
A|DLTR|20250723|14:02:30.229329|S|12|113.69|0|12
A|DLTR|20250723|14:54:54.663041|S|84|114.28|0|84
A|DLTR|20250723|15:31:30.319128|S|6|114.46|0|6
A|DLTR|20250723|15:57:30.356926|S|50|114.84|0|50
A|DLX|20250723|11:39:43.969116|S|2|16.94|0|2
A|DLXY|20250723|10:23:23.453028|S|100|5.31|0|100
A|DMAC|20250723|15:40:44.208146|S|180|5.185|0|180
A|DMB|20250723|10:25:23.009589|S|25|9.87|0|25
A|DMRC|20250723|15:47:54.288251|S|25|12.72|0|25
A|DMYY|20250723|09:30:00.119891|S|3654|12.3|59952|1591
A|DMYY|20250723|09:45:35.469098|S|4|12.28|0|4
A|DMYY|20250723|09:45:35.500886|S|2500|12.26|0|2500
A|DNA|20250723|09:32:00.522821|S|50|13.555|0|50
A|DNA|20250723|09:32:36.452093|S|110|13.49|0|110
A|DNA|20250723|09:32:36.452103|S|15|13.49|0|15
A|DNA|20250723|09:32:36.452116|S|39|13.49|0|39
A|DNA|20250723|09:33:57.636643|S|179|13.34|0|179
A|DNA|20250723|09:34:31.792976|S|21|13.3|0|21
A|DNA|20250723|09:35:16.353534|S|50|13.445|0|50
A|DNA|20250723|10:01:27.255294|S|58|13.25|0|58
A|DNA|20250723|10:05:49.901186|S|50|13.275|0|50
A|DNA|20250723|10:05:49.901259|S|50|13.275|0|50
A|DNA|20250723|10:06:03.018635|S|50|13.255|0|50
A|DNA|20250723|10:06:03.018713|S|50|13.255|0|50
A|DNA|20250723|10:16:44.562028|S|50|13.365|0|50
A|DNA|20250723|10:21:12.369838|S|100|13.55|0|100
A|DNA|20250723|10:23:23.137958|S|100|13.84|0|100
A|DNA|20250723|10:24:37.519474|S|50|13.87|0|50
A|DNA|20250723|10:24:42.458654|S|63|13.88|0|63
A|DNA|20250723|10:28:23.314023|S|15|14|0|15
A|DNA|20250723|10:52:14.157789|S|50|13.86|0|50
A|DNA|20250723|11:00:08.219749|S|50|14|0|50
A|DNA|20250723|11:00:08.219830|S|50|14|0|50
A|DNA|20250723|11:03:30.300223|S|100|13.84|0|100
A|DNA|20250723|11:16:00.742951|S|100|13.71|0|100
A|DNA|20250723|11:28:13.860517|S|100|13.77|0|100
A|DNA|20250723|11:32:44.883967|S|100|13.7|0|100
A|DNA|20250723|11:36:01.457047|S|100|13.66|0|100
A|DNA|20250723|11:56:02.347757|S|100|14|0|100
A|DNA|20250723|12:16:30.627886|S|150|13.59|0|150
A|DNA|20250723|13:05:57.130694|S|100|13.675|0|100
A|DNA|20250723|13:35:22.620805|S|50|13.67|0|50
A|DNA|20250723|13:37:59.534039|S|50|13.65|0|50
A|DNA|20250723|14:06:24.803606|S|1|13.68|0|1
A|DNA|20250723|14:57:09.903556|S|100|13.75|0|100
A|DNA|20250723|14:57:09.903556|S|1|13.75|0|1
A|DNA|20250723|14:57:09.903556|S|100|13.75|0|100
A|DNA|20250723|15:42:06.956068|S|3|13.72|0|3
A|DNA|20250723|15:42:06.956068|S|4|13.72|0|4
A|DNA|20250723|15:42:06.956068|S|5|13.72|0|5
A|DNA|20250723|15:42:06.956069|S|6|13.72|0|6
A|DNA|20250723|15:47:06.508246|S|1|13.74|0|1
A|DNA|20250723|15:47:06.508259|S|1|13.74|0|1
A|DNA|20250723|15:47:46.297124|S|48|13.74|0|48
A|DNA|20250723|15:50:41.773293|S|150|13.78|0|150
A|DNA|20250723|15:51:18.143162|S|150|13.87|0|150
A|DNA|20250723|15:53:31.982389|S|100|13.94|0|100
A|DNA|20250723|15:53:31.982389|S|100|13.94|0|100
A|DNA|20250723|15:53:31.982412|S|100|13.94|0|100
A|DNA|20250723|15:53:31.982412|S|100|13.94|0|100
A|DNA|20250723|15:53:31.982454|S|100|13.94|0|100
A|DNA|20250723|15:53:31.982454|S|100|13.94|0|100
A|DNA|20250723|15:54:14.814056|S|100|13.96|0|100
A|DNB|20250723|10:33:14.095826|S|23|9.105|0|23
A|DNB|20250723|10:46:19.882089|S|100|9.105|0|100
A|DNB|20250723|10:53:33.389107|S|15|9.105|0|15
A|DNB|20250723|10:56:36.407972|S|1|9.105|0|1
A|DNB|20250723|10:56:54.568107|S|100|9.105|0|100
A|DNB|20250723|11:05:05.409607|S|2|9.105|0|2
A|DNB|20250723|11:05:58.571523|S|43|9.105|0|43
A|DNB|20250723|11:26:30.731216|S|2100|9.11|0|2100
A|DNB|20250723|11:26:31.695213|S|2200|9.11|0|2200
A|DNB|20250723|11:26:31.785800|S|2200|9.11|0|2200
A|DNB|20250723|11:47:13.413600|S|100|9.105|0|100
A|DNB|20250723|11:47:23.183593|S|100|9.105|0|100
A|DNB|20250723|11:47:29.382059|S|10|9.105|0|10
A|DNB|20250723|14:40:44.813442|S|15|9.125|0|15
A|DNB|20250723|14:42:06.013667|S|100|9.125|0|100
A|DNB|20250723|15:37:51.142662|S|100|9.125|0|100
A|DNB|20250723|15:38:16.071971|S|1800|9.125|0|1800
A|DNB|20250723|15:38:16.071971|S|100|9.125|0|100
A|DNB|20250723|15:38:27.305394|S|100|9.125|0|100
A|DNB|20250723|15:38:43.475895|S|100|9.125|0|100
A|DNB|20250723|15:41:43.370738|S|200|9.125|0|200
A|DNB|20250723|15:42:05.590823|S|100|9.125|0|100
A|DNB|20250723|15:42:05.590824|S|100|9.125|0|100
A|DNB|20250723|15:43:50.593315|S|100|9.125|0|100
A|DNB|20250723|15:43:50.593315|S|100|9.125|0|100
A|DNB|20250723|15:44:29.066038|S|100|9.125|0|100
A|DNB|20250723|15:44:29.066038|S|100|9.125|0|100
A|DNB|20250723|15:46:45.558859|S|100|9.125|0|100
A|DNLI|20250723|09:30:13.856304|S|3|14.13|0|3
A|DNLI|20250723|09:30:13.856401|S|4|14.13|0|4
A|DNLI|20250723|09:30:13.856464|S|4|14.13|0|4
A|DNLI|20250723|09:33:09.376242|S|5|14.08|0|5
A|DNLI|20250723|11:27:14.624731|S|200|14.45|0|200
A|DNLI|20250723|11:58:56.923398|S|21|14.46|0|21
A|DNLI|20250723|11:58:56.923418|S|21|14.46|0|21
A|DNLI|20250723|14:30:01.647612|S|8|14.36|0|8
A|DNLI|20250723|14:30:01.647643|S|53|14.36|0|53
A|DNLI|20250723|15:18:02.049543|S|101|14.42|0|101
A|DNLI|20250723|15:53:21.262531|S|190|14.57|0|190
A|DNLI|20250723|15:55:00.135350|S|1|14.575|0|1
A|DNN|20250723|09:30:00.044885|S|59811|2.17|44434|8498
A|DNN|20250723|09:30:00.044885|E|59811|2.17|44434|179
A|DNN|20250723|09:37:30.873312|S|500|2.19|0|500
A|DNN|20250723|09:38:32.733094|S|600|2.185|0|600
A|DNN|20250723|09:42:08.995529|S|2500|2.19|0|2500
A|DNN|20250723|09:42:08.997654|S|200|2.2|0|200
A|DNN|20250723|09:42:08.997654|E|1000|2.2|0|1000
A|DNN|20250723|09:42:08.997654|S|100|2.2|0|100
A|DNN|20250723|09:42:08.997654|S|100|2.2|0|100
A|DNN|20250723|09:42:08.997655|S|200|2.2|0|200
A|DNN|20250723|09:42:08.997655|S|800|2.2|0|800
A|DNN|20250723|09:42:08.997655|S|11600|2.2|0|11600
A|DNN|20250723|09:42:16.470660|S|2800|2.2|0|2800
A|DNN|20250723|09:44:26.268282|S|400|2.205|0|400
A|DNN|20250723|09:44:36.246554|S|3600|2.21|0|3600
A|DNN|20250723|09:44:36.246554|S|8000|2.21|0|8000
A|DNN|20250723|09:44:36.246554|S|700|2.21|0|700
A|DNN|20250723|09:48:24.527867|S|200|2.225|0|200
A|DNN|20250723|09:49:20.002279|S|776|2.23|0|776
A|DNN|20250723|09:49:20.002279|S|13900|2.23|0|13900
A|DNN|20250723|09:49:20.002279|S|6000|2.23|0|6000
A|DNN|20250723|09:49:20.002280|S|900|2.23|0|900
A|DNN|20250723|09:51:02.602946|S|300|2.235|0|300
A|DNN|20250723|09:53:55.063320|S|200|2.22|0|200
A|DNN|20250723|09:55:02.290678|S|14851|2.22|0|14851
A|DNN|20250723|09:55:06.985150|S|4500|2.225|0|4500
A|DNN|20250723|10:04:15.373423|S|519|2.21|0|519
A|DNN|20250723|10:06:56.048897|E|600|2.2|0|600
A|DNN|20250723|10:06:56.048897|E|500|2.2|0|500
A|DNN|20250723|10:06:56.049655|E|1200|2.2|0|1200
A|DNN|20250723|10:06:58.506859|E|1300|2.2|0|1300
A|DNN|20250723|10:06:58.507364|E|1200|2.2|0|1200
A|DNN|20250723|10:07:04.108029|E|1300|2.205|0|1300
A|DNN|20250723|10:07:04.108404|E|1200|2.205|0|1200
A|DNN|20250723|10:07:05.306088|E|700|2.205|0|700
A|DNN|20250723|10:07:44.478061|S|1|2.21|0|1
A|DNN|20250723|10:09:02.649143|S|1|2.205|0|1
A|DNN|20250723|10:11:18.532101|S|1800|2.2|0|1800
A|DNN|20250723|10:11:18.532204|S|1800|2.2|0|1800
A|DNN|20250723|10:11:18.532274|S|1800|2.2|0|1800
A|DNN|20250723|10:11:18.532346|S|300|2.2|0|300
A|DNN|20250723|10:12:35.173558|S|1370|2.2|0|1370
A|DNN|20250723|10:17:04.701929|S|100|2.21|0|100
A|DNN|20250723|10:17:04.701930|S|1809|2.21|0|1809
A|DNN|20250723|10:17:04.702251|S|7191|2.21|0|7191
A|DNN|20250723|10:17:04.702685|S|100|2.215|0|100
A|DNN|20250723|10:21:59.943523|S|100|2.205|0|100
A|DNN|20250723|10:22:01.355247|S|900|2.205|0|900
A|DNN|20250723|10:23:15.370817|S|500|2.205|0|500
A|DNN|20250723|10:26:23.926054|S|35|2.19|0|35
A|DNN|20250723|10:26:23.926054|S|2860|2.19|0|2860
A|DNN|20250723|10:26:23.926096|S|3400|2.19|0|3400
A|DNN|20250723|10:26:23.926173|S|1|2.19|0|1
A|DNN|20250723|10:26:23.926173|S|1040|2.19|0|1040
A|DNN|20250723|10:26:24.691620|S|400|2.19|0|400
A|DNN|20250723|10:26:25.249509|S|8998|2.19|0|8998
A|DNN|20250723|10:26:25.400035|S|902|2.19|0|902
A|DNN|20250723|10:33:41.141525|S|4100|2.18|0|4100
A|DNN|20250723|10:33:41.142164|S|267|2.18|0|267
A|DNN|20250723|10:33:41.142977|S|861|2.18|0|861
A|DNN|20250723|10:33:41.607664|S|5372|2.18|0|5372
A|DNN|20250723|10:39:13.979320|S|3000|2.18|0|3000
A|DNN|20250723|10:39:13.979320|S|15233|2.18|0|15233
A|DNN|20250723|10:39:13.979320|S|4700|2.18|0|4700
A|DNN|20250723|10:39:14.085832|S|100|2.185|0|100
A|DNN|20250723|10:42:17.107391|S|7|2.18|0|7
A|DNN|20250723|10:42:17.107466|S|9991|2.18|0|9991
A|DNN|20250723|10:42:17.108270|S|100|2.185|0|100
A|DNN|20250723|10:42:18.179579|S|700|2.185|0|700
A|DNN|20250723|10:43:59.654992|S|1000|2.18|0|1000
A|DNN|20250723|10:44:23.827354|S|9462|2.18|0|9462
A|DNN|20250723|10:44:23.827375|S|20138|2.18|0|20138
A|DNN|20250723|10:57:10.950101|S|100|2.17|0|100
A|DNN|20250723|10:57:10.950101|S|1|2.17|0|1
A|DNN|20250723|10:57:10.950102|S|99|2.17|0|99
A|DNN|20250723|11:04:06.152162|S|200|2.17|0|200
A|DNN|20250723|11:05:55.193706|S|10|2.17|0|10
A|DNN|20250723|11:05:55.193706|S|1|2.17|0|1
A|DNN|20250723|11:05:55.193706|S|10|2.17|0|10
A|DNN|20250723|11:05:55.193706|S|1483|2.17|0|1483
A|DNN|20250723|11:05:56.583874|S|1524|2.17|0|1524
A|DNN|20250723|11:06:01.550100|S|295|2.17|0|295
A|DNN|20250723|11:06:02.141892|S|699|2.17|0|699
A|DNN|20250723|11:06:02.408894|S|1219|2.17|0|1219
A|DNN|20250723|11:21:04.349458|S|100|2.16|0|100
A|DNN|20250723|11:21:04.349459|S|390|2.16|0|390
A|DNN|20250723|11:41:03.469411|S|100|2.155|0|100
A|DNN|20250723|11:47:35.117057|S|100|2.155|0|100
A|DNN|20250723|11:47:35.117789|S|100|2.155|0|100
A|DNN|20250723|11:51:15.009977|S|20|2.16|0|20
A|DNN|20250723|11:51:15.009978|S|100|2.16|0|100
A|DNN|20250723|11:51:15.009978|S|100|2.16|0|100
A|DNN|20250723|11:51:15.009981|S|1400|2.16|0|1400
A|DNN|20250723|11:51:15.009981|S|1400|2.16|0|1400
A|DNN|20250723|11:51:15.009981|S|1400|2.16|0|1400
A|DNN|20250723|11:51:15.009981|S|1400|2.16|0|1400
A|DNN|20250723|11:51:15.009982|S|1400|2.16|0|1400
A|DNN|20250723|12:05:17.383054|S|5|2.16|0|5
A|DNN|20250723|12:05:17.383054|S|35|2.16|0|35
A|DNN|20250723|12:05:17.383054|S|100|2.16|0|100
A|DNN|20250723|12:08:11.663619|S|300|2.16|0|300
A|DNN|20250723|12:21:10.389535|S|100|2.16|0|100
A|DNN|20250723|12:34:35.734070|S|60|2.15|0|60
A|DNN|20250723|12:51:11.892934|S|1198|2.15|0|1198
A|DNN|20250723|12:51:11.892934|S|1300|2.15|0|1300
A|DNN|20250723|12:51:11.892934|S|2300|2.15|0|2300
A|DNN|20250723|12:51:11.927891|S|102|2.15|0|102
A|DNN|20250723|13:01:08.225181|S|1400|2.14|0|1400
A|DNN|20250723|13:01:08.225181|S|6535|2.14|0|6535
A|DNN|20250723|13:01:08.225181|S|1400|2.14|0|1400
A|DNN|20250723|13:01:08.225182|S|2000|2.14|0|2000
A|DNN|20250723|13:01:08.225182|S|1400|2.14|0|1400
A|DNN|20250723|13:08:48.777018|S|100|2.14|0|100
A|DNN|20250723|13:08:48.777018|S|952|2.14|0|952
A|DNN|20250723|13:15:17.362875|S|125|2.13|0|125
A|DNN|20250723|13:15:17.362875|S|600|2.13|0|600
A|DNN|20250723|13:15:17.362876|S|608|2.13|0|608
A|DNN|20250723|13:26:29.414911|S|300|2.135|0|300
A|DNN|20250723|13:27:36.469871|S|300|2.135|0|300
A|DNN|20250723|13:37:18.296047|S|1|2.13|0|1
A|DNN|20250723|13:37:18.296048|S|1|2.13|0|1
A|DNN|20250723|13:37:18.296048|S|800|2.13|0|800
A|DNN|20250723|13:37:18.296048|S|236|2.13|0|236
A|DNN|20250723|13:37:18.296048|S|1|2.13|0|1
A|DNN|20250723|13:51:38.232352|S|100|2.11|0|100
A|DNN|20250723|13:51:38.232352|S|400|2.11|0|400
A|DNN|20250723|14:01:03.944881|S|100|2.12|0|100
A|DNN|20250723|14:05:01.837433|S|400|2.13|0|400
A|DNN|20250723|14:07:34.126714|S|300|2.14|0|300
A|DNN|20250723|14:19:54.859931|S|859|2.14|0|859
A|DNN|20250723|14:19:54.859931|S|600|2.14|0|600
A|DNN|20250723|14:19:54.859932|S|900|2.14|0|900
A|DNN|20250723|14:19:54.859932|S|900|2.14|0|900
A|DNN|20250723|14:19:54.859932|S|100|2.14|0|100
A|DNN|20250723|14:25:25.448644|S|15|2.15|0|15
A|DNN|20250723|14:25:25.448644|S|695|2.15|0|695
A|DNN|20250723|14:25:25.448645|S|2000|2.15|0|2000
A|DNN|20250723|14:25:25.448645|S|5|2.15|0|5
A|DNN|20250723|14:25:25.448646|S|2000|2.15|0|2000
A|DNN|20250723|14:25:25.448647|S|2000|2.15|0|2000
A|DNN|20250723|14:29:15.719627|S|1|2.155|0|1
A|DNN|20250723|14:33:17.334313|S|100|2.16|0|100
A|DNN|20250723|14:33:17.334313|S|1230|2.16|0|1230
A|DNN|20250723|14:33:17.334314|S|400|2.16|0|400
A|DNN|20250723|14:33:17.334314|S|5135|2.16|0|5135
A|DNN|20250723|14:33:17.336146|S|400|2.16|0|400
A|DNN|20250723|14:33:17.336146|S|1965|2.16|0|1965
A|DNN|20250723|14:33:17.336146|S|1200|2.16|0|1200
A|DNN|20250723|14:43:48.974446|S|6700|2.16|0|6700
A|DNN|20250723|14:43:48.974446|S|100|2.16|0|100
A|DNN|20250723|14:43:48.974446|S|100|2.16|0|100
A|DNN|20250723|14:43:48.974447|S|100|2.16|0|100
A|DNN|20250723|14:46:54.465555|S|100|2.16|0|100
A|DNN|20250723|14:46:54.465556|S|400|2.16|0|400
A|DNN|20250723|14:46:54.539601|S|100|2.16|0|100
A|DNN|20250723|15:09:52.011025|S|1053|2.17|0|1053
A|DNN|20250723|15:09:52.011025|S|9000|2.17|0|9000
A|DNN|20250723|15:09:52.011025|S|9800|2.17|0|9800
A|DNN|20250723|15:09:52.011026|S|200|2.17|0|200
A|DNN|20250723|15:09:52.011026|S|9000|2.17|0|9000
A|DNN|20250723|15:09:52.011027|S|741|2.17|0|741
A|DNN|20250723|15:09:52.320611|S|459|2.17|0|459
A|DNN|20250723|15:09:52.320612|S|100|2.17|0|100
A|DNN|20250723|15:09:52.320612|S|200|2.17|0|200
A|DNN|20250723|15:09:52.320612|S|100|2.17|0|100
A|DNN|20250723|15:09:52.320614|S|400|2.17|0|400
A|DNN|20250723|15:09:52.320615|S|1700|2.17|0|1700
A|DNN|20250723|15:09:52.320615|S|12200|2.17|0|12200
A|DNN|20250723|15:09:52.379043|S|200|2.17|0|200
A|DNN|20250723|15:09:52.379079|S|200|2.17|0|200
A|DNN|20250723|15:17:56.722605|S|50|2.18|0|50
A|DNN|20250723|15:17:56.722606|S|3500|2.18|0|3500
A|DNN|20250723|15:17:56.722606|S|300|2.18|0|300
A|DNN|20250723|15:17:56.722608|S|13900|2.18|0|13900
A|DNN|20250723|15:21:00.101969|S|2000|2.185|0|2000
A|DNN|20250723|15:25:06.427276|S|200|2.185|0|200
A|DNN|20250723|15:28:06.039458|S|1|2.185|0|1
A|DNN|20250723|15:31:09.005930|S|1|2.18|0|1
A|DNN|20250723|15:39:16.496055|S|100|2.185|0|100
A|DNN|20250723|15:49:20.278626|S|607|2.185|0|607
A|DNN|20250723|15:49:20.279237|S|337|2.185|0|337
A|DNN|20250723|15:51:01.496495|S|100|2.185|0|100
A|DNN|20250723|15:55:05.544307|S|99|2.185|0|99
A|DNN|20250723|15:58:43.615095|S|2600|2.19|0|2600
A|DNN|20250723|15:58:54.847817|S|4000|2.19|0|4000
A|DNN|20250723|15:58:54.847817|S|3400|2.19|0|3400
A|DNN|20250723|16:00:00.047781|S|972671|2.19|67225|716682
A|DNOV|20250723|13:15:15.620185|S|100|45.26|0|100
A|DNOW|20250723|09:40:08.064583|S|18|15.26|0|18
A|DNOW|20250723|09:40:19.433950|S|5|15.26|0|5
A|DNOW|20250723|09:40:19.433963|S|87|15.26|0|87
A|DNOW|20250723|09:40:19.433975|S|32|15.26|0|32
A|DNOW|20250723|09:52:17.086498|S|8|15.22|0|8
A|DNOW|20250723|09:52:17.086498|S|8|15.22|0|8
A|DNOW|20250723|09:53:34.985644|S|9|15.23|0|9
A|DNOW|20250723|15:52:03.311356|S|1|15.33|0|1
A|DNP|20250723|10:59:02.244500|S|200|9.865|0|200
A|DNP|20250723|11:49:15.639064|S|40|9.87|0|40
A|DNP|20250723|12:06:40.143757|S|100|9.87|0|100
A|DNP|20250723|13:44:16.053703|S|100|9.85|0|100
A|DNP|20250723|13:55:32.331675|S|100|9.85|0|100
A|DNP|20250723|15:05:26.798910|S|100|9.84|0|100
A|DNTH|20250723|09:47:25.429916|S|34|20.88|0|34
A|DNUT|20250723|09:30:05.250032|S|200|5.665|0|200
A|DNUT|20250723|09:30:12.797434|S|500|5.61|0|500
A|DNUT|20250723|09:30:13.893960|S|200|5.6|0|200
A|DNUT|20250723|09:32:46.064351|S|100|5.22|0|100
A|DNUT|20250723|09:32:48.171103|S|100|5.22|0|100
A|DNUT|20250723|09:32:48.171104|S|100|5.22|0|100
A|DNUT|20250723|09:32:48.171118|S|100|5.22|0|100
A|DNUT|20250723|09:32:48.171118|S|2186|5.22|0|2186
A|DNUT|20250723|09:32:48.171194|S|100|5.22|0|100
A|DNUT|20250723|09:32:48.171264|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.786950|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787114|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787165|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787250|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787414|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787466|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787552|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787716|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787766|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.787855|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788017|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788067|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788157|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788318|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788367|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788461|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788619|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788668|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788763|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788920|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.788968|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.789065|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.789220|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.789270|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.789366|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.853792|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.854095|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.854397|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.854698|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.854999|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855128|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855172|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855184|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855299|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855310|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855428|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855472|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855483|S|100|5.22|0|100
A|DNUT|20250723|09:32:49.855600|S|100|5.22|0|100
A|DNUT|20250723|09:32:51.482116|S|200|5.225|0|200
A|DNUT|20250723|09:32:53.251842|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818147|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818205|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818263|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818321|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818378|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818459|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818483|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818514|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818531|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818542|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.818569|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.819187|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.819489|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.819791|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.820094|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947169|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947193|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947283|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947338|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947395|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947411|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947455|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947473|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947510|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947534|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947565|S|100|5.22|0|100
A|DNUT|20250723|09:32:53.947585|S|100|5.22|0|100
A|DNUT|20250723|09:33:31.777705|S|200|5.345|0|200
A|DNUT|20250723|09:34:04.574179|S|100|5.22|0|100
A|DNUT|20250723|09:34:04.574181|S|3|5.22|0|3
A|DNUT|20250723|09:34:04.574266|S|97|5.22|0|97
A|DNUT|20250723|09:34:04.574267|S|100|5.22|0|100
A|DNUT|20250723|09:34:05.422890|S|100|5.22|0|100
A|DNUT|20250723|09:35:17.231250|S|200|5.18|0|200
A|DNUT|20250723|09:36:14.433134|S|400|5.15|0|400
A|DNUT|20250723|09:36:42.746782|S|1|5.12|0|1
A|DNUT|20250723|09:37:10.151240|S|11|5.14|0|11
A|DNUT|20250723|09:37:13.164884|S|1|5.18|0|1
A|DNUT|20250723|09:37:30.475844|S|400|5.285|0|400
A|DNUT|20250723|09:37:38.810021|S|200|5.335|0|200
A|DNUT|20250723|09:38:16.373856|S|200|5.185|0|200
A|DNUT|20250723|09:41:04.084930|S|100|5.035|0|100
A|DNUT|20250723|09:41:06.828730|S|30|4.96|0|30
A|DNUT|20250723|09:41:07.650917|S|1|4.98|0|1
A|DNUT|20250723|09:41:11.673433|S|4|4.905|0|4
A|DNUT|20250723|09:41:31.178734|S|100|4.915|0|100
A|DNUT|20250723|09:41:31.179469|S|100|4.915|0|100
A|DNUT|20250723|09:45:14.080604|S|1|4.82|0|1
A|DNUT|20250723|09:45:17.932245|S|499|4.82|0|499
A|DNUT|20250723|09:45:17.932302|S|1|4.82|0|1
A|DNUT|20250723|09:45:17.932303|S|100|4.82|0|100
A|DNUT|20250723|09:47:03.444315|S|1|4.73|0|1
A|DNUT|20250723|09:52:55.937534|S|300|4.675|0|300
A|DNUT|20250723|09:54:18.773040|S|300|4.685|0|300
A|DNUT|20250723|09:57:26.316038|S|300|4.875|0|300
A|DNUT|20250723|09:57:44.901265|S|300|4.865|0|300
A|DNUT|20250723|09:59:18.382653|S|300|4.935|0|300
A|DNUT|20250723|10:00:17.190824|S|300|4.915|0|300
A|DNUT|20250723|10:00:30.388494|S|300|4.875|0|300
A|DNUT|20250723|10:00:37.819196|S|300|4.865|0|300
A|DNUT|20250723|10:00:43.413547|S|100|4.865|0|100
A|DNUT|20250723|10:01:48.496666|S|300|4.92|0|300
A|DNUT|20250723|10:05:43.411491|S|47|5.13|0|47
A|DNUT|20250723|10:05:43.411491|S|352|5.13|0|352
A|DNUT|20250723|10:05:43.412150|S|148|5.13|0|148
A|DNUT|20250723|10:05:43.412215|S|148|5.13|0|148
A|DNUT|20250723|10:05:43.412215|S|352|5.13|0|352
A|DNUT|20250723|10:05:43.412263|S|148|5.13|0|148
A|DNUT|20250723|10:05:43.412316|S|352|5.13|0|352
A|DNUT|20250723|10:05:43.412316|S|148|5.13|0|148
A|DNUT|20250723|10:06:41.656608|S|100|4.995|0|100
A|DNUT|20250723|10:06:41.656637|S|200|4.995|0|200
A|DNUT|20250723|10:07:26.647061|E|142|4.975|0|142
A|DNUT|20250723|10:08:26.037245|S|100|5|0|100
A|DNUT|20250723|10:08:26.037312|S|100|5|0|100
A|DNUT|20250723|10:08:26.037312|S|300|5|0|300
A|DNUT|20250723|10:09:12.552255|E|100|4.94|0|100
A|DNUT|20250723|10:09:12.552733|S|100|4.94|0|100
A|DNUT|20250723|10:09:12.553408|S|100|4.94|0|100
A|DNUT|20250723|10:09:12.570008|E|100|4.945|0|100
A|DNUT|20250723|10:09:22.794298|S|100|4.94|0|100
A|DNUT|20250723|10:09:22.794345|S|100|4.94|0|100
A|DNUT|20250723|10:09:25.658736|S|200|4.875|0|200
A|DNUT|20250723|10:09:25.658764|S|100|4.875|0|100
A|DNUT|20250723|10:12:24.627400|S|12|4.86|0|12
A|DNUT|20250723|10:13:23.350731|S|100|4.925|0|100
A|DNUT|20250723|10:16:31.525527|S|500|4.87|0|500
A|DNUT|20250723|10:20:57.283416|S|200|4.85|0|200
A|DNUT|20250723|10:21:27.981833|S|100|4.82|0|100
A|DNUT|20250723|10:21:27.981858|S|4|4.82|0|4
A|DNUT|20250723|10:21:27.981858|S|21|4.82|0|21
A|DNUT|20250723|10:21:27.981880|S|300|4.82|0|300
A|DNUT|20250723|10:21:27.981880|S|100|4.82|0|100
A|DNUT|20250723|10:21:27.981880|S|75|4.82|0|75
A|DNUT|20250723|10:21:27.989895|S|100|4.795|0|100
A|DNUT|20250723|10:21:27.990852|S|500|4.795|0|500
A|DNUT|20250723|10:21:32.655255|S|1|4.79|0|1
A|DNUT|20250723|10:21:51.313413|S|274|4.895|0|274
A|DNUT|20250723|10:30:10.805674|S|343|4.965|0|343
A|DNUT|20250723|10:30:56.178344|S|343|4.895|0|343
A|DNUT|20250723|10:37:23.897224|S|400|4.895|0|400
A|DNUT|20250723|10:53:51.081729|S|100|4.765|0|100
A|DNUT|20250723|10:54:05.852936|S|5|4.7|0|5
A|DNUT|20250723|10:55:07.327000|S|100|4.725|0|100
A|DNUT|20250723|10:55:07.327045|S|300|4.725|0|300
A|DNUT|20250723|10:55:40.721018|S|5|4.69|0|5
A|DNUT|20250723|10:56:05.745588|S|100|4.7|0|100
A|DNUT|20250723|11:01:17.770699|S|1000|4.68|0|1000
A|DNUT|20250723|11:08:09.234234|S|300|4.575|0|300
A|DNUT|20250723|11:08:09.234277|S|100|4.575|0|100
A|DNUT|20250723|11:09:12.849452|S|400|4.465|0|400
A|DNUT|20250723|11:09:48.042562|S|200|4.44|0|200
A|DNUT|20250723|11:09:54.227422|S|429|4.445|0|429
A|DNUT|20250723|11:13:24.760115|S|1|4.51|0|1
A|DNUT|20250723|11:13:24.760135|S|4|4.51|0|4
A|DNUT|20250723|11:19:50.013238|S|100|4.485|0|100
A|DNUT|20250723|11:22:12.525822|E|142|4.475|0|142
A|DNUT|20250723|11:24:09.319654|S|100|4.505|0|100
A|DNUT|20250723|11:28:01.708027|S|100|4.465|0|100
A|DNUT|20250723|11:28:47.492602|S|400|4.505|0|400
A|DNUT|20250723|11:29:33.718992|S|100|4.45|0|100
A|DNUT|20250723|11:31:15.072574|S|429|4.415|0|429
A|DNUT|20250723|11:31:15.072574|S|400|4.415|0|400
A|DNUT|20250723|11:31:17.913802|S|429|4.415|0|429
A|DNUT|20250723|11:31:25.319571|S|429|4.415|0|429
A|DNUT|20250723|11:31:38.725659|S|400|4.415|0|400
A|DNUT|20250723|11:31:38.736793|S|400|4.415|0|400
A|DNUT|20250723|11:31:38.747884|S|400|4.415|0|400
A|DNUT|20250723|11:32:08.818494|S|400|4.415|0|400
A|DNUT|20250723|11:32:23.422010|S|400|4.415|0|400
A|DNUT|20250723|11:32:42.620319|S|200|4.4|0|200
A|DNUT|20250723|11:32:56.097204|S|400|4.415|0|400
A|DNUT|20250723|11:33:13.361447|S|400|4.415|0|400
A|DNUT|20250723|11:33:13.361447|S|539|4.415|0|539
A|DNUT|20250723|11:33:13.362032|S|400|4.415|0|400
A|DNUT|20250723|11:33:13.362380|S|400|4.415|0|400
A|DNUT|20250723|11:33:35.350864|S|300|4.415|0|300
A|DNUT|20250723|11:34:30.399587|S|56|4.4|0|56
A|DNUT|20250723|11:34:30.399638|S|2586|4.4|0|2586
A|DNUT|20250723|11:35:21.289531|S|1101|4.4|0|1101
A|DNUT|20250723|11:35:21.737768|S|2600|4.4|0|2600
A|DNUT|20250723|11:35:21.738410|S|100|4.4|0|100
A|DNUT|20250723|11:36:13.797854|S|47|4.4|0|47
A|DNUT|20250723|11:36:14.996813|S|8100|4.4|0|8100
A|DNUT|20250723|11:36:14.998466|S|9000|4.4|0|9000
A|DNUT|20250723|11:36:15.027824|S|2000|4.4|0|2000
A|DNUT|20250723|11:36:15.246156|S|8800|4.4|0|8800
A|DNUT|20250723|11:36:15.629747|S|3000|4.4|0|3000
A|DNUT|20250723|11:36:15.672019|S|10079|4.4|0|10079
A|DNUT|20250723|11:36:15.679560|S|2|4.4|0|2
A|DNUT|20250723|11:36:15.702629|S|500|4.4|0|500
A|DNUT|20250723|11:36:16.089082|S|1120|4.4|0|1120
A|DNUT|20250723|11:36:17.714077|S|100|4.34|0|100
A|DNUT|20250723|11:36:17.716212|S|100|4.355|0|100
A|DNUT|20250723|11:36:18.685275|S|100|4.355|0|100
A|DNUT|20250723|11:36:18.686010|S|100|4.355|0|100
A|DNUT|20250723|11:36:51.228749|S|100|4.39|0|100
A|DNUT|20250723|11:37:16.659568|S|100|4.36|0|100
A|DNUT|20250723|11:37:31.264641|S|100|4.36|0|100
A|DNUT|20250723|11:37:40.960443|S|100|4.36|0|100
A|DNUT|20250723|11:38:10.986220|S|100|4.35|0|100
A|DNUT|20250723|11:38:11.011214|S|400|4.335|0|400
A|DNUT|20250723|11:38:11.011352|S|100|4.335|0|100
A|DNUT|20250723|11:38:11.011387|S|100|4.335|0|100
A|DNUT|20250723|11:38:11.011425|S|100|4.335|0|100
A|DNUT|20250723|11:38:11.011469|S|100|4.335|0|100
A|DNUT|20250723|11:38:20.772530|S|100|4.35|0|100
A|DNUT|20250723|11:38:43.774933|S|100|4.36|0|100
A|DNUT|20250723|11:39:11.647154|S|100|4.44|0|100
A|DNUT|20250723|11:39:44.769271|S|100|4.43|0|100
A|DNUT|20250723|11:39:49.913690|S|100|4.43|0|100
A|DNUT|20250723|11:40:32.055642|S|100|4.37|0|100
A|DNUT|20250723|11:43:49.819651|S|100|4.36|0|100
A|DNUT|20250723|11:45:24.556021|S|100|4.37|0|100
A|DNUT|20250723|11:46:04.398440|S|100|4.37|0|100
A|DNUT|20250723|11:46:27.667602|S|100|4.39|0|100
A|DNUT|20250723|11:46:33.848519|S|100|4.43|0|100
A|DNUT|20250723|11:46:39.141424|S|100|4.43|0|100
A|DNUT|20250723|11:47:06.988246|S|100|4.42|0|100
A|DNUT|20250723|11:47:22.521923|S|100|4.425|0|100
A|DNUT|20250723|11:47:22.522271|S|100|4.425|0|100
A|DNUT|20250723|11:48:49.289431|S|100|4.47|0|100
A|DNUT|20250723|11:48:56.599915|S|100|4.49|0|100
A|DNUT|20250723|11:49:11.099943|S|100|4.5|0|100
A|DNUT|20250723|11:49:58.230408|S|100|4.5|0|100
A|DNUT|20250723|11:50:55.097720|S|100|4.49|0|100
A|DNUT|20250723|11:51:27.484024|S|100|4.49|0|100
A|DNUT|20250723|11:52:23.142652|S|100|4.46|0|100
A|DNUT|20250723|11:52:46.991084|S|100|4.45|0|100
A|DNUT|20250723|11:53:35.189253|S|100|4.42|0|100
A|DNUT|20250723|11:53:56.846277|S|400|4.375|0|400
A|DNUT|20250723|11:54:07.580149|S|100|4.35|0|100
A|DNUT|20250723|11:54:28.832714|S|400|4.375|0|400
A|DNUT|20250723|11:54:28.841667|S|100|4.38|0|100
A|DNUT|20250723|11:54:44.045912|S|100|4.4|0|100
A|DNUT|20250723|11:55:46.728572|S|12|4.4|0|12
A|DNUT|20250723|11:56:20.295300|S|100|4.44|0|100
A|DNUT|20250723|11:56:32.297090|S|100|4.42|0|100
A|DNUT|20250723|11:58:03.016280|S|14|4.43|0|14
A|DNUT|20250723|12:00:12.140874|S|24|4.43|0|24
A|DNUT|20250723|12:01:29.290042|S|100|4.46|0|100
A|DNUT|20250723|12:02:07.379197|S|100|4.43|0|100
A|DNUT|20250723|12:03:17.259487|S|100|4.44|0|100
A|DNUT|20250723|12:03:51.994002|S|1|4.46|0|1
A|DNUT|20250723|12:04:20.278074|S|100|4.47|0|100
A|DNUT|20250723|12:04:35.303337|S|100|4.5|0|100
A|DNUT|20250723|12:04:41.509935|S|100|4.49|0|100
A|DNUT|20250723|12:06:21.709616|S|100|4.5|0|100
A|DNUT|20250723|12:07:10.588051|S|125|4.55|0|125
A|DNUT|20250723|12:08:06.183253|S|100|4.6|0|100
A|DNUT|20250723|12:08:18.064109|S|100|4.6|0|100
A|DNUT|20250723|12:09:33.167013|S|100|4.59|0|100
A|DNUT|20250723|12:10:02.021889|S|100|4.6|0|100
A|DNUT|20250723|12:10:42.865227|S|100|4.53|0|100
A|DNUT|20250723|12:11:25.027714|S|100|4.53|0|100
A|DNUT|20250723|12:12:08.291222|S|100|4.51|0|100
A|DNUT|20250723|12:12:14.140840|S|100|4.51|0|100
A|DNUT|20250723|12:13:00.637482|S|100|4.52|0|100
A|DNUT|20250723|12:14:58.163806|S|100|4.49|0|100
A|DNUT|20250723|12:17:02.759299|S|27|4.45|0|27
A|DNUT|20250723|12:17:02.759312|S|73|4.45|0|73
A|DNUT|20250723|12:19:10.501264|S|100|4.47|0|100
A|DNUT|20250723|12:19:28.012043|S|38|4.46|0|38
A|DNUT|20250723|12:19:31.890004|S|100|4.47|0|100
A|DNUT|20250723|12:20:30.522034|S|100|4.46|0|100
A|DNUT|20250723|12:21:32.774268|S|100|4.48|0|100
A|DNUT|20250723|12:23:07.343340|S|100|4.44|0|100
A|DNUT|20250723|12:23:13.867944|S|100|4.44|0|100
A|DNUT|20250723|12:23:34.886754|S|100|4.45|0|100
A|DNUT|20250723|12:24:24.132798|S|100|4.45|0|100
A|DNUT|20250723|12:25:18.698120|S|100|4.46|0|100
A|DNUT|20250723|12:26:42.281693|S|100|4.45|0|100
A|DNUT|20250723|12:26:50.091894|S|100|4.47|0|100
A|DNUT|20250723|12:26:55.130767|S|100|4.47|0|100
A|DNUT|20250723|12:26:58.623439|S|557|4.485|0|557
A|DNUT|20250723|12:30:16.765350|S|100|4.51|0|100
A|DNUT|20250723|12:30:27.323875|S|100|4.52|0|100
A|DNUT|20250723|12:31:46.430312|S|100|4.49|0|100
A|DNUT|20250723|12:32:32.560657|S|100|4.465|0|100
A|DNUT|20250723|12:32:34.829441|S|100|4.47|0|100
A|DNUT|20250723|12:33:46.205870|S|100|4.45|0|100
A|DNUT|20250723|12:34:52.046526|S|100|4.43|0|100
A|DNUT|20250723|12:35:37.223424|S|100|4.44|0|100
A|DNUT|20250723|12:35:57.626572|S|100|4.47|0|100
A|DNUT|20250723|12:36:28.414470|S|100|4.46|0|100
A|DNUT|20250723|12:38:28.871520|S|100|4.47|0|100
A|DNUT|20250723|12:39:15.558395|S|100|4.46|0|100
A|DNUT|20250723|12:39:33.391282|S|100|4.465|0|100
A|DNUT|20250723|12:39:33.391309|S|100|4.47|0|100
A|DNUT|20250723|12:39:39.389627|S|100|4.47|0|100
A|DNUT|20250723|12:40:05.383800|S|100|4.47|0|100
A|DNUT|20250723|12:43:10.445218|S|100|4.48|0|100
A|DNUT|20250723|12:45:35.265849|S|100|4.44|0|100
A|DNUT|20250723|12:47:12.606370|S|100|4.43|0|100
A|DNUT|20250723|12:54:27.094276|S|1|4.45|0|1
A|DNUT|20250723|12:55:31.445054|S|100|4.41|0|100
A|DNUT|20250723|12:56:08.449150|S|100|4.38|0|100
A|DNUT|20250723|12:57:08.879737|S|100|4.34|0|100
A|DNUT|20250723|12:57:15.776403|E|100|4.315|0|100
A|DNUT|20250723|12:58:30.262093|S|100|4.285|0|100
A|DNUT|20250723|12:58:30.449205|S|100|4.28|0|100
A|DNUT|20250723|12:58:50.925211|S|100|4.29|0|100
A|DNUT|20250723|12:59:58.351723|S|100|4.31|0|100
A|DNUT|20250723|13:03:40.932165|S|100|4.29|0|100
A|DNUT|20250723|13:04:21.921210|S|100|4.3|0|100
A|DNUT|20250723|13:05:15.307463|S|100|4.31|0|100
A|DNUT|20250723|13:07:09.175799|S|100|4.31|0|100
A|DNUT|20250723|13:07:33.935570|S|100|4.31|0|100
A|DNUT|20250723|13:07:34.992447|S|100|4.32|0|100
A|DNUT|20250723|13:07:50.336534|S|100|4.31|0|100
A|DNUT|20250723|13:08:08.176918|S|100|4.31|0|100
A|DNUT|20250723|13:08:24.863366|S|100|4.27|0|100
A|DNUT|20250723|13:08:51.919180|S|100|4.26|0|100
A|DNUT|20250723|13:10:45.484086|S|100|4.26|0|100
A|DNUT|20250723|13:11:19.861197|S|100|4.25|0|100
A|DNUT|20250723|13:11:48.668810|S|400|4.255|0|400
A|DNUT|20250723|13:11:48.678935|S|400|4.255|0|400
A|DNUT|20250723|13:11:54.501778|S|100|4.235|0|100
A|DNUT|20250723|13:11:56.753461|S|100|4.24|0|100
A|DNUT|20250723|13:12:38.179039|S|100|4.23|0|100
A|DNUT|20250723|13:13:11.795661|S|100|4.23|0|100
A|DNUT|20250723|13:13:22.209170|S|100|4.2|0|100
A|DNUT|20250723|13:13:38.285470|S|100|4.2|0|100
A|DNUT|20250723|13:13:50.796631|S|100|4.2|0|100
A|DNUT|20250723|13:14:25.290358|S|16|4.22|0|16
A|DNUT|20250723|13:14:46.165972|S|100|4.22|0|100
A|DNUT|20250723|13:14:59.885517|S|400|4.205|0|400
A|DNUT|20250723|13:15:06.578441|S|100|4.17|0|100
A|DNUT|20250723|13:15:20.711344|S|3|4.19|0|3
A|DNUT|20250723|13:15:37.596189|S|100|4.19|0|100
A|DNUT|20250723|13:15:50.090386|S|100|4.2|0|100
A|DNUT|20250723|13:16:16.767642|S|100|4.19|0|100
A|DNUT|20250723|13:17:25.604652|S|100|4.22|0|100
A|DNUT|20250723|13:18:42.931167|S|100|4.21|0|100
A|DNUT|20250723|13:19:34.373815|S|100|4.17|0|100
A|DNUT|20250723|13:19:50.325777|S|100|4.19|0|100
A|DNUT|20250723|13:20:25.296540|S|100|4.19|0|100
A|DNUT|20250723|13:21:02.344066|S|100|4.17|0|100
A|DNUT|20250723|13:21:12.427067|S|100|4.17|0|100
A|DNUT|20250723|13:21:30.636038|S|100|4.18|0|100
A|DNUT|20250723|13:21:57.947887|S|100|4.165|0|100
A|DNUT|20250723|13:22:00.573159|S|100|4.17|0|100
A|DNUT|20250723|13:22:07.187528|S|100|4.155|0|100
A|DNUT|20250723|13:22:44.870916|S|100|4.15|0|100
A|DNUT|20250723|13:22:57.469384|S|100|4.15|0|100
A|DNUT|20250723|13:23:02.886529|S|100|4.15|0|100
A|DNUT|20250723|13:23:02.954823|S|100|4.155|0|100
A|DNUT|20250723|13:23:02.954852|S|100|4.155|0|100
A|DNUT|20250723|13:23:02.954887|S|100|4.155|0|100
A|DNUT|20250723|13:23:02.954907|S|100|4.155|0|100
A|DNUT|20250723|13:23:43.214866|S|100|4.15|0|100
A|DNUT|20250723|13:23:54.632284|S|100|4.14|0|100
A|DNUT|20250723|13:23:54.644679|S|100|4.135|0|100
A|DNUT|20250723|13:24:16.469068|S|100|4.21|0|100
A|DNUT|20250723|13:24:28.039966|S|100|4.21|0|100
A|DNUT|20250723|13:25:16.310437|S|100|4.22|0|100
A|DNUT|20250723|13:25:35.531060|S|100|4.24|0|100
A|DNUT|20250723|13:29:04.418236|S|100|4.22|0|100
A|DNUT|20250723|13:29:35.304249|S|100|4.23|0|100
A|DNUT|20250723|13:29:39.119114|S|100|4.23|0|100
A|DNUT|20250723|13:30:17.625288|S|100|4.28|0|100
A|DNUT|20250723|13:30:24.695164|S|100|4.27|0|100
A|DNUT|20250723|13:30:33.049249|S|100|4.28|0|100
A|DNUT|20250723|13:31:01.568139|S|100|4.29|0|100
A|DNUT|20250723|13:32:57.986868|S|100|4.26|0|100
A|DNUT|20250723|13:33:51.357355|S|100|4.29|0|100
A|DNUT|20250723|13:34:34.517312|S|100|4.3|0|100
A|DNUT|20250723|13:34:53.987858|S|100|4.31|0|100
A|DNUT|20250723|13:35:17.365828|S|100|4.32|0|100
A|DNUT|20250723|13:36:30.580592|S|100|4.33|0|100
A|DNUT|20250723|13:38:27.041303|S|100|4.31|0|100
A|DNUT|20250723|13:38:46.669866|S|100|4.33|0|100
A|DNUT|20250723|13:39:30.147837|S|100|4.32|0|100
A|DNUT|20250723|13:39:36.995808|S|100|4.32|0|100
A|DNUT|20250723|13:39:52.831565|S|100|4.32|0|100
A|DNUT|20250723|13:40:27.963166|S|100|4.34|0|100
A|DNUT|20250723|13:40:40.524742|S|100|4.34|0|100
A|DNUT|20250723|13:41:29.008533|S|100|4.345|0|100
A|DNUT|20250723|13:41:29.009455|S|389|4.345|0|389
A|DNUT|20250723|13:41:29.013067|S|100|4.35|0|100
A|DNUT|20250723|13:42:04.409768|S|100|4.36|0|100
A|DNUT|20250723|13:42:12.326234|S|489|4.385|0|489
A|DNUT|20250723|13:42:12.326235|S|11|4.39|0|11
A|DNUT|20250723|13:42:30.628175|S|100|4.36|0|100
A|DNUT|20250723|13:42:40.928063|S|100|4.36|0|100
A|DNUT|20250723|13:42:40.931469|S|100|4.365|0|100
A|DNUT|20250723|13:43:32.234377|S|100|4.32|0|100
A|DNUT|20250723|13:45:21.212214|S|100|4.32|0|100
A|DNUT|20250723|13:46:27.988735|S|100|4.32|0|100
A|DNUT|20250723|13:51:02.478136|S|100|4.31|0|100
A|DNUT|20250723|13:51:55.712175|S|100|4.31|0|100
A|DNUT|20250723|13:53:56.518534|S|100|4.33|0|100
A|DNUT|20250723|13:57:09.450374|S|100|4.36|0|100
A|DNUT|20250723|13:58:26.802565|S|100|4.37|0|100
A|DNUT|20250723|13:59:55.631037|S|23|4.38|0|23
A|DNUT|20250723|14:00:18.854728|S|100|4.39|0|100
A|DNUT|20250723|14:01:51.924720|S|200|4.425|0|200
A|DNUT|20250723|14:01:51.924797|S|100|4.425|0|100
A|DNUT|20250723|14:01:51.925182|S|200|4.425|0|200
A|DNUT|20250723|14:04:36.110260|S|100|4.41|0|100
A|DNUT|20250723|14:04:36.111215|S|100|4.42|0|100
A|DNUT|20250723|14:06:37.834277|S|100|4.39|0|100
A|DNUT|20250723|14:07:18.578817|S|100|4.37|0|100
A|DNUT|20250723|14:07:28.820430|S|100|4.37|0|100
A|DNUT|20250723|14:09:01.510929|S|100|4.37|0|100
A|DNUT|20250723|14:09:38.570874|S|100|4.41|0|100
A|DNUT|20250723|14:09:56.326240|S|100|4.39|0|100
A|DNUT|20250723|14:11:01.885130|S|100|4.4|0|100
A|DNUT|20250723|14:12:28.046596|S|100|4.38|0|100
A|DNUT|20250723|14:13:49.862100|S|100|4.39|0|100
A|DNUT|20250723|14:13:55.336971|S|100|4.36|0|100
A|DNUT|20250723|14:14:16.633980|S|100|4.36|0|100
A|DNUT|20250723|14:14:52.065629|S|100|4.395|0|100
A|DNUT|20250723|14:15:23.934251|S|100|4.39|0|100
A|DNUT|20250723|14:17:34.908458|S|100|4.41|0|100
A|DNUT|20250723|14:18:04.126376|S|100|4.42|0|100
A|DNUT|20250723|14:19:41.056584|S|100|4.37|0|100
A|DNUT|20250723|14:21:46.746248|S|100|4.34|0|100
A|DNUT|20250723|14:24:35.924080|S|8|4.31|0|8
A|DNUT|20250723|14:25:40.676455|S|100|4.31|0|100
A|DNUT|20250723|14:25:48.777812|S|100|4.32|0|100
A|DNUT|20250723|14:25:48.777812|S|8|4.32|0|8
A|DNUT|20250723|14:27:07.532794|S|8|4.32|0|8
A|DNUT|20250723|14:28:25.340797|S|100|4.34|0|100
A|DNUT|20250723|14:31:59.127008|S|100|4.31|0|100
A|DNUT|20250723|14:36:46.150938|S|100|4.31|0|100
A|DNUT|20250723|14:46:47.751946|S|100|4.3|0|100
A|DNUT|20250723|14:48:09.931322|S|100|4.31|0|100
A|DNUT|20250723|14:51:00.325081|S|100|4.32|0|100
A|DNUT|20250723|14:52:37.465215|S|100|4.34|0|100
A|DNUT|20250723|14:54:05.665280|S|100|4.33|0|100
A|DNUT|20250723|14:58:24.299330|S|100|4.32|0|100
A|DNUT|20250723|14:58:53.224499|S|100|4.35|0|100
A|DNUT|20250723|14:59:23.045920|S|100|4.34|0|100
A|DNUT|20250723|15:02:53.304950|S|100|4.32|0|100
A|DNUT|20250723|15:03:05.140521|S|100|4.33|0|100
A|DNUT|20250723|15:05:41.156167|S|500|4.325|0|500
A|DNUT|20250723|15:08:42.360277|S|100|4.34|0|100
A|DNUT|20250723|15:10:14.252632|S|69|4.29|0|69
A|DNUT|20250723|15:11:33.646547|S|100|4.32|0|100
A|DNUT|20250723|15:13:28.625159|S|100|4.34|0|100
A|DNUT|20250723|15:13:59.638168|S|100|4.35|0|100
A|DNUT|20250723|15:14:01.032894|S|100|4.36|0|100
A|DNUT|20250723|15:17:49.669101|S|200|4.36|0|200
A|DNUT|20250723|15:31:19.004077|S|489|4.345|0|489
A|DNUT|20250723|15:36:20.488119|S|489|4.295|0|489
A|DNUT|20250723|15:36:37.540787|S|3|4.27|0|3
A|DNUT|20250723|15:36:52.737212|S|700|4.275|0|700
A|DNUT|20250723|15:36:52.742052|S|251|4.275|0|251
A|DNUT|20250723|15:51:33.064686|S|100|4.3|0|100
A|DNUT|20250723|15:53:49.741630|S|800|4.35|0|800
A|DNUT|20250723|15:57:48.029478|S|100|4.31|0|100
A|DOC|20250723|09:37:03.728310|S|200|19.02|0|200
A|DOC|20250723|09:38:18.137712|S|100|18.99|0|100
A|DOC|20250723|09:38:18.137712|S|100|18.995|0|100
A|DOC|20250723|09:39:05.793754|S|300|18.995|0|300
A|DOC|20250723|09:39:05.793754|S|100|18.995|0|100
A|DOC|20250723|09:39:06.330187|S|100|18.99|0|100
A|DOC|20250723|09:42:24.530260|S|100|19.025|0|100
A|DOC|20250723|09:46:43.237382|S|225|19.06|0|225
A|DOC|20250723|09:52:08.586963|S|2|19.06|0|2
A|DOC|20250723|09:58:41.918886|S|1|19.05|0|1
A|DOC|20250723|09:58:41.918887|S|1|19.05|0|1
A|DOC|20250723|10:08:21.751749|S|200|19.09|0|200
A|DOC|20250723|10:08:21.751749|S|300|19.09|0|300
A|DOC|20250723|10:11:43.795602|S|44|19.085|0|44
A|DOC|20250723|10:36:51.496490|S|100|19.065|0|100
A|DOC|20250723|10:38:23.732513|S|100|19.085|0|100
A|DOC|20250723|10:55:50.933451|S|100|19.07|0|100
A|DOC|20250723|10:59:05.527326|S|100|19.075|0|100
A|DOC|20250723|11:28:28.101653|S|107|19.01|0|107
A|DOC|20250723|11:35:58.157276|S|100|18.98|0|100
A|DOC|20250723|11:36:59.938279|S|100|18.99|0|100
A|DOC|20250723|11:37:18.290058|S|100|18.99|0|100
A|DOC|20250723|11:37:43.582548|S|100|19|0|100
A|DOC|20250723|11:44:18.631564|S|300|18.98|0|300
A|DOC|20250723|11:44:18.632095|S|100|18.98|0|100
A|DOC|20250723|11:52:13.068308|S|100|19.04|0|100
A|DOC|20250723|11:52:13.883729|S|100|19.04|0|100
A|DOC|20250723|11:53:12.928394|S|100|19.03|0|100
A|DOC|20250723|11:54:27.527412|S|100|19.02|0|100
A|DOC|20250723|11:54:43.988770|S|100|19.03|0|100
A|DOC|20250723|12:00:31.508555|S|389|19.035|0|389
A|DOC|20250723|12:04:29.455680|S|32|19.05|0|32
A|DOC|20250723|12:12:14.101882|S|83|19|0|83
A|DOC|20250723|12:25:00.718112|S|100|19.03|0|100
A|DOC|20250723|12:34:56.470190|S|100|19.03|0|100
A|DOC|20250723|12:35:44.801963|S|100|19.03|0|100
A|DOC|20250723|12:44:54.534346|S|100|19.01|0|100
A|DOC|20250723|12:59:37.252500|S|529|19.015|0|529
A|DOC|20250723|13:03:21.271041|S|100|19.03|0|100
A|DOC|20250723|13:15:58.060475|S|100|19|0|100
A|DOC|20250723|13:28:14.549233|S|100|19.04|0|100
A|DOC|20250723|13:37:05.526215|S|100|19.035|0|100
A|DOC|20250723|13:40:11.859969|S|100|19.04|0|100
A|DOC|20250723|13:40:29.026727|S|100|19.03|0|100
A|DOC|20250723|13:58:31.899250|S|100|18.98|0|100
A|DOC|20250723|14:01:15.859572|S|100|18.99|0|100
A|DOC|20250723|14:10:11.225943|S|100|19.03|0|100
A|DOC|20250723|14:14:17.356744|S|100|19.03|0|100
A|DOC|20250723|14:19:21.906544|S|1|19.02|0|1
A|DOC|20250723|14:19:49.211292|S|100|19.02|0|100
A|DOC|20250723|14:28:24.339205|S|100|19.035|0|100
A|DOC|20250723|14:31:01.231326|S|100|19.035|0|100
A|DOC|20250723|14:31:58.196309|S|500|19.03|0|500
A|DOC|20250723|14:32:03.040426|S|100|19.04|0|100
A|DOC|20250723|14:39:49.443733|S|120|19.045|0|120
A|DOC|20250723|14:40:49.096235|S|100|19.05|0|100
A|DOC|20250723|14:43:52.151888|S|100|19.06|0|100
A|DOC|20250723|14:52:43.339039|S|100|19.055|0|100
A|DOC|20250723|15:01:28.784323|S|100|19.05|0|100
A|DOC|20250723|15:01:28.784323|S|100|19.05|0|100
A|DOC|20250723|15:06:30.154609|S|100|19.03|0|100
A|DOC|20250723|15:13:43.524439|S|100|19.03|0|100
A|DOC|20250723|15:21:22.899551|S|29|19.05|0|29
A|DOC|20250723|15:21:26.569424|S|71|19.05|0|71
A|DOC|20250723|15:32:24.236348|S|40|19.025|0|40
A|DOC|20250723|15:37:38.741961|S|50|19.035|0|50
A|DOC|20250723|15:45:14.131347|S|500|19.04|0|500
A|DOC|20250723|15:48:08.122156|S|200|19.03|0|200
A|DOC|20250723|15:48:33.179322|S|100|19.04|0|100
A|DOC|20250723|15:51:40.047767|S|100|19.05|0|100
A|DOC|20250723|15:55:12.385125|S|11|19.05|0|11
A|DOC|20250723|15:55:12.385167|S|89|19.05|0|89
A|DOC|20250723|15:55:12.392537|S|100|19.045|0|100
A|DOC|20250723|15:55:21.473117|S|291|19.045|0|291
A|DOC|20250723|15:57:00.695957|S|500|19.04|0|500
A|DOC|20250723|15:57:19.757522|S|100|19.05|0|100
A|DOC|20250723|15:57:31.949756|S|100|19.055|0|100
A|DOC|20250723|15:57:40.733437|S|100|19.055|0|100
A|DOC|20250723|15:58:10.643851|S|6|19.05|0|6
A|DOC|20250723|15:58:44.688654|S|100|19.045|0|100
A|DOC|20250723|15:58:45.114737|S|600|19.05|0|600
A|DOC|20250723|15:58:48.543786|S|81|19.04|0|81
A|DOC|20250723|15:59:22.313554|S|500|19.05|0|500
A|DOC|20250723|15:59:54.518882|S|100|19.055|0|100
A|DOCN|20250723|09:32:00.083730|S|37|28.86|0|37
A|DOCN|20250723|10:16:58.891068|S|4|28.65|0|4
A|DOCN|20250723|10:38:13.779498|S|50|28.84|0|50
A|DOCN|20250723|10:57:51.454824|S|3|28.92|0|3
A|DOCN|20250723|10:59:51.226786|S|83|28.95|0|83
A|DOCN|20250723|11:17:39.461030|S|100|28.93|0|100
A|DOCN|20250723|11:38:45.764418|S|9|28.73|0|9
A|DOCN|20250723|11:40:35.350444|S|3|28.73|0|3
A|DOCN|20250723|11:54:29.541676|S|5|28.67|0|5
A|DOCN|20250723|11:54:29.541676|S|5|28.67|0|5
A|DOCN|20250723|11:55:41.473533|S|4|28.7|0|4
A|DOCN|20250723|11:58:28.458046|S|4|28.72|0|4
A|DOCN|20250723|12:22:49.067720|S|6|28.47|0|6
A|DOCN|20250723|12:24:13.030524|S|6|28.52|0|6
A|DOCN|20250723|12:38:23.990729|S|83|28.75|0|83
A|DOCN|20250723|12:57:54.957499|S|3|28.66|0|3
A|DOCN|20250723|12:57:54.957499|S|3|28.66|0|3
A|DOCN|20250723|13:18:30.289797|S|4|28.63|0|4
A|DOCN|20250723|13:35:44.248833|S|50|28.62|0|50
A|DOCN|20250723|13:46:59.498648|S|100|28.67|0|100
A|DOCN|20250723|14:07:47.877629|S|70|28.7|0|70
A|DOCN|20250723|14:08:00.980452|S|11|28.7|0|11
A|DOCS|20250723|09:43:28.941169|S|11|60.18|0|11
A|DOCS|20250723|09:43:28.941346|S|76|60.18|0|76
A|DOCS|20250723|09:43:28.941958|S|13|60.18|0|13
A|DOCS|20250723|09:43:28.941958|S|100|60.18|0|100
A|DOCS|20250723|09:43:28.941959|S|11|60.18|0|11
A|DOCS|20250723|10:02:27.392294|S|100|60.84|0|100
A|DOCS|20250723|10:19:19.545757|S|3|60.46|0|3
A|DOCS|20250723|10:19:19.545926|S|4|60.455|0|4
A|DOCS|20250723|10:19:59.901396|S|3|60.455|0|3
A|DOCS|20250723|10:19:59.901665|S|3|60.46|0|3
A|DOCS|20250723|10:20:05.062443|S|6|60.455|0|6
A|DOCS|20250723|10:20:05.062490|S|1|60.455|0|1
A|DOCS|20250723|10:20:05.065129|S|1|60.455|0|1
A|DOCS|20250723|10:20:51.236716|S|92|60.49|0|92
A|DOCS|20250723|10:32:37.416835|S|100|60.53|0|100
A|DOCS|20250723|10:56:44.402617|S|50|60.8|0|50
A|DOCS|20250723|11:15:25.423391|S|211|60.66|0|211
A|DOCS|20250723|11:22:37.951885|S|50|60.89|0|50
A|DOCS|20250723|11:37:11.329231|S|100|60.74|0|100
A|DOCS|20250723|11:47:01.527419|S|1|60.78|0|1
A|DOCS|20250723|12:02:52.226811|S|16|60.99|0|16
A|DOCS|20250723|12:16:22.027309|S|1|60.81|0|1
A|DOCS|20250723|15:08:05.176902|S|2|61.24|0|2
A|DOCS|20250723|15:26:56.965546|S|1|61.14|0|1
A|DOCS|20250723|15:41:56.736287|S|10|61.25|0|10
A|DOCS|20250723|15:42:58.521539|S|15|61.25|0|15
A|DOCS|20250723|15:42:58.521767|S|75|61.25|0|75
A|DOCS|20250723|15:46:40.530709|S|1|61.09|0|1
A|DOCS|20250723|15:50:33.379668|S|100|60.98|0|100
A|DOCS|20250723|15:50:33.399470|S|100|60.97|0|100
A|DOCS|20250723|15:50:33.424914|S|100|60.95|0|100
A|DOCS|20250723|15:50:35.513733|S|100|61.02|0|100
A|DOCS|20250723|15:50:36.770022|S|7|60.96|0|7
A|DOCS|20250723|15:50:36.770040|S|93|60.96|0|93
A|DOCS|20250723|15:50:36.770040|S|7|60.95|0|7
A|DOCS|20250723|15:50:36.770071|S|100|60.97|0|100
A|DOCT|20250723|13:38:47.026665|S|100|41.68|0|100
A|DOCU|20250723|09:35:41.755320|S|12|80.64|0|12
A|DOCU|20250723|09:37:33.667217|S|14|80.77|0|14
A|DOCU|20250723|09:46:04.240779|S|15|80.87|0|15
A|DOCU|20250723|10:06:39.048562|S|50|80.85|0|50
A|DOCU|20250723|10:44:50.277532|S|8|80.27|0|8
A|DOCU|20250723|10:44:50.277551|S|8|80.27|0|8
A|DOCU|20250723|10:55:42.183057|S|1|80.29|0|1
A|DOCU|20250723|10:55:52.507772|S|1|80.3|0|1
A|DOCU|20250723|11:06:39.153638|S|1|80.14|0|1
A|DOCU|20250723|11:19:51.751480|S|1|80.34|0|1
A|DOCU|20250723|11:20:57.922191|S|2|80.38|0|2
A|DOCU|20250723|11:23:10.591010|S|2|80.49|0|2
A|DOCU|20250723|11:33:06.327404|S|1|80.42|0|1
A|DOCU|20250723|11:33:06.327404|S|1|80.42|0|1
A|DOCU|20250723|11:43:41.527914|S|12|80.6|0|12
A|DOCU|20250723|11:43:41.527924|S|88|80.6|0|88
A|DOCU|20250723|11:43:41.527940|S|12|80.6|0|12
A|DOCU|20250723|11:43:41.527978|S|50|80.6|0|50
A|DOCU|20250723|11:44:28.460577|S|10|80.64|0|10
A|DOCU|20250723|12:27:38.445525|S|2|80.5|0|2
A|DOCU|20250723|12:27:43.609275|S|6|80.53|0|6
A|DOCU|20250723|13:52:20.755860|S|5|81.08|0|5
A|DOCU|20250723|14:22:14.994451|S|9|81.49|0|9
A|DOCU|20250723|14:25:06.823899|S|19|81.49|0|19
A|DOCU|20250723|14:32:58.668362|S|13|81.42|0|13
A|DOCU|20250723|14:32:58.689411|S|54|81.42|0|54
A|DOCU|20250723|14:42:14.748046|S|9|81.48|0|9
A|DOCU|20250723|15:35:20.890433|S|100|81.44|0|100
A|DOCU|20250723|15:56:53.835047|S|12|81.38|0|12
A|DOG|20250723|11:54:32.434608|S|100|25.17|0|100
A|DOG|20250723|11:55:23.078143|S|100|25.16|0|100
A|DOG|20250723|11:58:15.687689|S|100|25.14|0|100
A|DOG|20250723|12:10:09.371916|S|100|25.11|0|100
A|DOG|20250723|12:13:39.804115|S|100|25.12|0|100
A|DOG|20250723|12:18:04.741285|S|100|25.12|0|100
A|DOG|20250723|12:18:10.257173|S|100|25.12|0|100
A|DOG|20250723|12:18:10.257173|S|100|25.12|0|100
A|DOG|20250723|12:18:39.105728|S|100|25.11|0|100
A|DOG|20250723|12:23:22.731484|S|100|25.13|0|100
A|DOG|20250723|12:27:59.403109|S|100|25.12|0|100
A|DOG|20250723|12:28:29.663762|S|100|25.12|0|100
A|DOG|20250723|12:30:58.143135|S|100|25.13|0|100
A|DOG|20250723|12:41:00.166325|S|100|25.13|0|100
A|DOG|20250723|13:18:38.445522|S|100|25.12|0|100
A|DOG|20250723|13:50:56.044355|S|100|25.08|0|100
A|DOG|20250723|14:35:55.146341|S|100|25.08|0|100
A|DOG|20250723|15:01:20.902855|S|100|25.07|0|100
A|DOGZ|20250723|09:49:07.892703|S|17|9.37|0|17
A|DOGZ|20250723|10:10:58.667036|S|25|9.52|0|25
A|DOLE|20250723|10:14:27.087349|S|5|14.44|0|5
A|DOLE|20250723|10:14:58.356268|S|100|14.48|0|100
A|DOLE|20250723|12:13:58.306561|S|100|14.51|0|100
A|DOLE|20250723|12:30:45.235875|S|89|14.53|0|89
A|DOLE|20250723|14:50:50.333167|E|100|14.44|0|100
A|DOLE|20250723|14:59:07.916073|S|93|14.42|0|93
A|DOLE|20250723|14:59:07.916098|S|7|14.42|0|7
A|DOMH|20250723|15:35:16.445515|S|100|5.14|0|100
A|DOMO|20250723|09:59:41.971743|S|2|15.65|0|2
A|DOMO|20250723|10:06:27.845130|S|6|15.66|0|6
A|DOMO|20250723|10:10:52.349337|S|5|15.67|0|5
A|DOMO|20250723|10:11:06.546049|S|3|15.69|0|3
A|DOMO|20250723|10:11:27.348812|S|5|15.685|0|5
A|DOMO|20250723|10:11:59.017875|S|2|15.69|0|2
A|DOMO|20250723|10:49:09.022852|S|6|15.96|0|6
A|DOMO|20250723|11:47:18.998945|S|8|15.83|0|8
A|DOMO|20250723|11:48:56.010199|S|1|15.83|0|1
A|DOMO|20250723|11:56:02.192722|S|2|15.9|0|2
A|DOMO|20250723|12:07:31.348845|S|6|15.85|0|6
A|DOMO|20250723|12:07:47.591354|S|15|15.87|0|15
A|DOMO|20250723|13:05:11.956203|S|1|15.84|0|1
A|DOMO|20250723|13:05:38.023540|S|3|15.84|0|3
A|DOMO|20250723|13:05:56.955574|S|3|15.84|0|3
A|DOMO|20250723|15:42:42.922597|S|7|15.97|0|7
A|DOMO|20250723|15:59:03.069102|S|51|16.04|0|51
A|DOMO|20250723|15:59:03.069103|S|49|16.04|0|49
A|DOMO|20250723|15:59:03.109993|S|18|16.04|0|18
A|DOMO|20250723|15:59:03.665967|S|18|16.04|0|18
A|DOUG|20250723|09:57:55.624719|S|100|2.725|0|100
A|DOUG|20250723|13:29:40.563850|S|100|2.75|0|100
A|DOUG|20250723|13:35:20.140283|S|100|2.76|0|100
A|DOUG|20250723|13:51:37.727668|S|100|2.745|0|100
A|DOUG|20250723|14:49:54.627818|S|33|2.75|0|33
A|DOUG|20250723|14:54:54.943606|S|32|2.75|0|32
A|DOV|20250723|11:03:36.900247|S|2|190.22|0|2
A|DOV|20250723|11:06:31.730171|S|31|190.26|0|31
A|DOV|20250723|11:06:31.730219|S|72|190.26|0|72
A|DOV|20250723|13:50:39.767338|S|17|190.64|0|17
A|DOV|20250723|14:26:34.874681|S|100|190.2|0|100
A|DOV|20250723|14:26:34.874803|S|23|190.2|0|23
A|DOV|20250723|15:07:13.122129|S|7|190.01|0|7
A|DOV|20250723|15:07:13.122153|S|10|190.01|0|10
A|DOV|20250723|15:39:04.781552|S|100|190.44|0|100
A|DOW|20250723|09:31:18.687515|S|100|30.42|0|100
A|DOW|20250723|09:31:18.721012|S|226|30.39|0|226
A|DOW|20250723|09:31:24.619592|S|156|30.29|0|156
A|DOW|20250723|09:31:54.491771|S|100|30.42|0|100
A|DOW|20250723|09:32:00.443755|S|140|30.42|0|140
A|DOW|20250723|09:32:34.975390|S|100|30.34|0|100
A|DOW|20250723|09:32:34.978315|S|100|30.34|0|100
A|DOW|20250723|09:32:35.044349|S|100|30.35|0|100
A|DOW|20250723|09:32:35.045857|S|100|30.36|0|100
A|DOW|20250723|09:32:35.208244|S|100|30.37|0|100
A|DOW|20250723|09:32:46.728373|S|100|30.33|0|100
A|DOW|20250723|09:32:46.730143|S|100|30.32|0|100
A|DOW|20250723|09:34:27.232244|S|400|30.38|0|400
A|DOW|20250723|09:34:33.390651|S|100|30.38|0|100
A|DOW|20250723|09:35:10.085260|S|110|30.35|0|110
A|DOW|20250723|09:35:34.241683|S|138|30.38|0|138
A|DOW|20250723|09:38:04.174315|S|100|30.5|0|100
A|DOW|20250723|09:38:11.080836|S|87|30.47|0|87
A|DOW|20250723|09:38:11.130930|S|100|30.46|0|100
A|DOW|20250723|09:44:32.731921|S|100|30.38|0|100
A|DOW|20250723|09:44:33.650124|S|100|30.39|0|100
A|DOW|20250723|09:45:36.284309|S|100|30.35|0|100
A|DOW|20250723|09:46:51.503168|S|100|30.435|0|100
A|DOW|20250723|09:52:32.112259|S|100|30.07|0|100
A|DOW|20250723|09:56:47.649958|S|100|30.14|0|100
A|DOW|20250723|09:56:48.084214|S|100|30.15|0|100
A|DOW|20250723|09:58:29.479446|S|100|30.21|0|100
A|DOW|20250723|10:02:01.346892|S|100|30.42|0|100
A|DOW|20250723|10:02:01.349363|S|100|30.43|0|100
A|DOW|20250723|10:09:31.841990|S|266|30.5|0|266
A|DOW|20250723|10:10:57.665865|S|100|30.49|0|100
A|DOW|20250723|10:15:26.872333|S|194|30.55|0|194
A|DOW|20250723|10:15:26.874206|S|6|30.55|0|6
A|DOW|20250723|10:17:11.134333|S|200|30.57|0|200
A|DOW|20250723|10:17:58.003505|S|200|30.58|0|200
A|DOW|20250723|10:19:28.109129|S|200|30.7|0|200
A|DOW|20250723|10:19:28.109129|S|256|30.7|0|256
A|DOW|20250723|10:19:54.461710|S|1|30.65|0|1
A|DOW|20250723|10:26:31.047147|S|100|30.69|0|100
A|DOW|20250723|10:26:46.284167|S|233|30.69|0|233
A|DOW|20250723|10:27:38.448837|S|1|30.675|0|1
A|DOW|20250723|10:27:39.609328|S|1|30.67|0|1
A|DOW|20250723|10:31:25.130978|S|241|30.65|0|241
A|DOW|20250723|10:32:39.163865|S|100|30.65|0|100
A|DOW|20250723|10:32:39.163940|S|34|30.65|0|34
A|DOW|20250723|10:43:41.467339|S|250|30.615|0|250
A|DOW|20250723|10:43:41.467369|S|120|30.615|0|120
A|DOW|20250723|10:43:58.074892|S|100|30.6|0|100
A|DOW|20250723|10:47:34.288568|S|242|30.71|0|242
A|DOW|20250723|10:52:58.985318|S|99|30.55|0|99
A|DOW|20250723|10:53:55.030756|S|1|30.58|0|1
A|DOW|20250723|10:54:38.668718|S|100|30.58|0|100
A|DOW|20250723|10:55:24.167858|S|16|30.59|0|16
A|DOW|20250723|10:55:24.167896|S|13|30.59|0|13
A|DOW|20250723|10:57:39.883855|S|100|30.54|0|100
A|DOW|20250723|10:59:58.505032|S|100|30.5|0|100
A|DOW|20250723|11:55:07.627002|S|100|30.55|0|100
A|DOW|20250723|12:14:10.614376|S|100|30.73|0|100
A|DOW|20250723|12:16:12.138769|S|79|30.73|0|79
A|DOW|20250723|12:16:12.138872|S|21|30.73|0|21
A|DOW|20250723|12:23:03.008818|S|100|30.76|0|100
A|DOW|20250723|12:43:10.352969|S|200|30.77|0|200
A|DOW|20250723|12:49:49.218462|S|200|30.745|0|200
A|DOW|20250723|12:49:49.218499|S|20|30.745|0|20
A|DOW|20250723|12:52:37.667609|S|100|30.83|0|100
A|DOW|20250723|13:18:36.887726|S|100|30.76|0|100
A|DOW|20250723|13:19:36.556481|S|100|30.75|0|100
A|DOW|20250723|13:20:59.244682|S|91|30.775|0|91
A|DOW|20250723|13:35:54.112590|S|42|30.735|0|42
A|DOW|20250723|13:38:00.521172|S|230|30.755|0|230
A|DOW|20250723|13:45:35.917541|S|100|30.72|0|100
A|DOW|20250723|13:53:53.400410|S|200|30.64|0|200
A|DOW|20250723|14:04:45.003987|S|100|30.7|0|100
A|DOW|20250723|14:04:45.024065|S|100|30.705|0|100
A|DOW|20250723|14:04:45.026615|S|100|30.69|0|100
A|DOW|20250723|14:05:00.594423|S|100|30.67|0|100
A|DOW|20250723|14:06:52.970784|S|230|30.715|0|230
A|DOW|20250723|14:07:38.075684|S|100|30.72|0|100
A|DOW|20250723|14:19:17.085254|S|100|30.71|0|100
A|DOW|20250723|14:20:57.651438|S|200|30.705|0|200
A|DOW|20250723|14:56:54.371849|S|100|30.55|0|100
A|DOW|20250723|14:59:19.458659|S|100|30.505|0|100
A|DOW|20250723|15:03:20.669257|S|100|30.555|0|100
A|DOW|20250723|15:03:29.117885|S|100|30.555|0|100
A|DOW|20250723|15:05:42.060975|S|100|30.545|0|100
A|DOW|20250723|15:05:56.386434|S|100|30.545|0|100
A|DOW|20250723|15:07:40.375702|S|100|30.475|0|100
A|DOW|20250723|15:08:36.373940|S|100|30.455|0|100
A|DOW|20250723|15:10:08.515184|S|100|30.455|0|100
A|DOW|20250723|15:10:08.581172|S|100|30.48|0|100
A|DOW|20250723|15:10:50.425741|S|100|30.49|0|100
A|DOW|20250723|15:10:53.433898|S|250|30.485|0|250
A|DOW|20250723|15:10:53.464096|S|100|30.48|0|100
A|DOW|20250723|15:17:23.179444|S|100|30.425|0|100
A|DOW|20250723|15:17:46.469896|S|100|30.425|0|100
A|DOW|20250723|15:19:08.408542|S|28|30.41|0|28
A|DOW|20250723|15:20:01.859211|S|100|30.415|0|100
A|DOW|20250723|15:22:18.771446|S|100|30.415|0|100
A|DOW|20250723|15:22:27.976552|S|100|30.415|0|100
A|DOW|20250723|15:22:37.428011|S|1|30.42|0|1
A|DOW|20250723|15:23:55.900928|S|200|30.445|0|200
A|DOW|20250723|15:24:08.641557|S|100|30.445|0|100
A|DOW|20250723|15:25:28.065236|S|100|30.415|0|100
A|DOW|20250723|15:25:33.834383|S|100|30.395|0|100
A|DOW|20250723|15:27:50.498551|S|100|30.415|0|100
A|DOW|20250723|15:27:52.062186|S|100|30.43|0|100
A|DOW|20250723|15:30:19.073193|S|186|30.405|0|186
A|DOW|20250723|15:30:25.464455|S|100|30.405|0|100
A|DOW|20250723|15:30:25.464455|S|186|30.405|0|186
A|DOW|20250723|15:30:25.464542|S|114|30.405|0|114
A|DOW|20250723|15:32:45.474448|S|186|30.415|0|186
A|DOW|20250723|15:32:45.568794|S|330|30.415|0|330
A|DOW|20250723|15:32:45.568794|S|84|30.415|0|84
A|DOW|20250723|15:32:45.568794|S|186|30.415|0|186
A|DOW|20250723|15:32:45.568794|S|100|30.415|0|100
A|DOW|20250723|15:33:43.975524|S|186|30.405|0|186
A|DOW|20250723|15:33:43.975524|S|14|30.405|0|14
A|DOW|20250723|15:34:59.602246|S|186|30.395|0|186
A|DOW|20250723|15:34:59.685341|S|100|30.395|0|100
A|DOW|20250723|15:34:59.685535|S|100|30.395|0|100
A|DOW|20250723|15:37:15.365470|S|100|30.425|0|100
A|DOW|20250723|15:38:39.850295|S|100|30.44|0|100
A|DOW|20250723|15:39:49.470934|S|14|30.435|0|14
A|DOW|20250723|15:39:49.470934|S|186|30.435|0|186
A|DOW|20250723|15:41:29.264671|S|200|30.455|0|200
A|DOW|20250723|15:41:30.556879|S|100|30.46|0|100
A|DOW|20250723|15:42:37.937752|S|200|30.455|0|200
A|DOW|20250723|15:43:01.611412|S|100|30.47|0|100
A|DOW|20250723|15:43:13.182912|S|9|30.47|0|9
A|DOW|20250723|15:44:00.471591|S|233|30.465|0|233
A|DOW|20250723|15:44:10.150886|S|100|30.47|0|100
A|DOW|20250723|15:45:04.121988|S|100|30.475|0|100
A|DOW|20250723|15:45:42.092636|S|100|30.44|0|100
A|DOW|20250723|15:46:00.665111|S|300|30.435|0|300
A|DOW|20250723|15:47:39.469737|S|100|30.445|0|100
A|DOW|20250723|15:47:41.293850|S|100|30.445|0|100
A|DOW|20250723|15:47:53.317121|S|100|30.445|0|100
A|DOW|20250723|15:48:28.471303|S|100|30.445|0|100
A|DOW|20250723|15:48:28.569701|S|100|30.445|0|100
A|DOW|20250723|15:48:28.569768|S|200|30.445|0|200
A|DOW|20250723|15:49:17.308195|S|100|30.45|0|100
A|DOW|20250723|15:50:01.024501|S|200|30.415|0|200
A|DOW|20250723|15:50:18.872849|S|200|30.405|0|200
A|DOW|20250723|15:51:00.375009|S|200|30.435|0|200
A|DOW|20250723|15:51:38.518311|S|200|30.425|0|200
A|DOW|20250723|15:52:56.341951|S|200|30.405|0|200
A|DOW|20250723|15:52:56.785597|S|100|30.405|0|100
A|DOW|20250723|15:53:05.692445|S|380|30.405|0|380
A|DOW|20250723|15:53:05.692737|S|220|30.405|0|220
A|DOW|20250723|15:53:16.263048|S|233|30.405|0|233
A|DOW|20250723|15:53:16.371110|S|233|30.405|0|233
A|DOW|20250723|15:54:02.874529|S|300|30.42|0|300
A|DOW|20250723|15:54:02.874529|S|150|30.42|0|150
A|DOW|20250723|15:54:09.484010|S|200|30.405|0|200
A|DOW|20250723|15:54:26.347606|S|100|30.415|0|100
A|DOW|20250723|15:54:26.373035|S|200|30.415|0|200
A|DOW|20250723|15:54:57.710609|S|100|30.415|0|100
A|DOW|20250723|15:54:57.711033|S|100|30.42|0|100
A|DOW|20250723|15:55:26.576563|S|292|30.455|0|292
A|DOW|20250723|15:55:29.278426|S|300|30.455|0|300
A|DOW|20250723|15:55:34.542829|S|200|30.455|0|200
A|DOW|20250723|15:55:47.463704|S|100|30.455|0|100
A|DOW|20250723|15:55:52.095947|S|100|30.445|0|100
A|DOW|20250723|15:55:52.096095|S|200|30.445|0|200
A|DOW|20250723|15:55:52.096335|S|92|30.445|0|92
A|DOW|20250723|15:55:52.096336|S|20|30.445|0|20
A|DOW|20250723|15:55:52.183085|S|200|30.445|0|200
A|DOW|20250723|15:55:52.183423|S|200|30.445|0|200
A|DOW|20250723|15:55:52.514183|S|92|30.445|0|92
A|DOW|20250723|15:55:52.514183|S|8|30.445|0|8
A|DOW|20250723|15:56:02.007587|S|390|30.425|0|390
A|DOW|20250723|15:56:02.007587|S|110|30.425|0|110
A|DOW|20250723|15:56:02.815728|S|100|30.425|0|100
A|DOW|20250723|15:56:02.870005|S|82|30.425|0|82
A|DOW|20250723|15:56:02.870005|S|18|30.425|0|18
A|DOW|20250723|15:56:13.786616|S|292|30.435|0|292
A|DOW|20250723|15:56:13.786616|S|8|30.435|0|8
A|DOW|20250723|15:56:28.617080|S|200|30.435|0|200
A|DOW|20250723|15:56:33.064381|S|100|30.435|0|100
A|DOW|20250723|15:56:35.085386|S|100|30.435|0|100
A|DOW|20250723|15:56:36.109560|S|100|30.435|0|100
A|DOW|20250723|15:56:36.109662|S|100|30.435|0|100
A|DOW|20250723|15:56:38.957467|S|100|30.435|0|100
A|DOW|20250723|15:56:38.958557|S|200|30.435|0|200
A|DOW|20250723|15:56:59.083631|S|100|30.445|0|100
A|DOW|20250723|15:57:40.549087|S|300|30.445|0|300
A|DOW|20250723|15:57:43.671318|S|100|30.445|0|100
A|DOW|20250723|15:57:43.713188|S|290|30.445|0|290
A|DOW|20250723|15:57:43.713188|S|110|30.445|0|110
A|DOW|20250723|15:57:51.475984|S|300|30.455|0|300
A|DOW|20250723|15:57:53.504481|S|100|30.46|0|100
A|DOW|20250723|15:58:04.086926|S|267|30.455|0|267
A|DOW|20250723|15:58:04.086926|S|133|30.455|0|133
A|DOW|20250723|15:58:09.240059|S|100|30.455|0|100
A|DOW|20250723|15:58:10.553696|S|100|30.455|0|100
A|DOW|20250723|15:58:10.553696|S|367|30.455|0|367
A|DOW|20250723|15:58:10.553955|S|367|30.455|0|367
A|DOW|20250723|15:58:10.554217|S|366|30.455|0|366
A|DOW|20250723|15:58:16.474905|S|200|30.455|0|200
A|DOW|20250723|15:58:22.452891|S|200|30.45|0|200
A|DOW|20250723|15:58:35.558350|S|200|30.425|0|200
A|DOW|20250723|15:58:36.903730|S|100|30.425|0|100
A|DOW|20250723|15:58:59.613628|S|100|30.42|0|100
A|DOW|20250723|15:59:00.306595|S|100|30.405|0|100
A|DOW|20250723|15:59:01.073105|S|100|30.405|0|100
A|DOW|20250723|15:59:12.871915|S|100|30.4|0|100
A|DOW|20250723|15:59:19.027015|S|100|30.405|0|100
A|DOW|20250723|15:59:22.684694|S|4|30.42|0|4
A|DOW|20250723|15:59:49.526837|S|100|30.385|0|100
A|DOX|20250723|09:39:32.262155|S|100|89.77|0|100
A|DOX|20250723|09:39:32.262156|S|18|89.76|0|18
A|DOX|20250723|09:39:32.262193|S|100|89.76|0|100
A|DOX|20250723|09:50:08.224950|S|132|89.82|0|132
A|DOX|20250723|09:50:08.224950|S|27|89.82|0|27
A|DOX|20250723|09:50:08.224950|S|100|89.83|0|100
A|DOX|20250723|09:50:08.225176|S|100|89.82|0|100
A|DOX|20250723|10:33:00.328101|S|3|90.06|0|3
A|DOX|20250723|11:08:42.246986|S|141|89.75|0|141
A|DOX|20250723|11:09:56.978207|S|100|89.68|0|100
A|DOX|20250723|11:09:56.978207|S|22|89.66|0|22
A|DOX|20250723|11:09:56.978217|S|106|89.66|0|106
A|DOX|20250723|12:07:35.823487|S|2|90.07|0|2
A|DOX|20250723|12:07:46.950737|S|1|90.07|0|1
A|DOX|20250723|12:08:24.848638|S|6|90.02|0|6
A|DOX|20250723|12:08:24.848638|S|3|90.02|0|3
A|DOX|20250723|12:18:09.339006|S|2|89.86|0|2
A|DOX|20250723|12:18:09.339108|S|1|89.86|0|1
A|DOX|20250723|12:21:22.315079|S|4|89.96|0|4
A|DOX|20250723|14:33:16.932603|S|30|89.76|0|30
A|DOX|20250723|14:33:16.932650|S|47|89.76|0|47
A|DOX|20250723|14:33:24.396580|S|50|89.72|0|50
A|DOX|20250723|15:57:59.241733|S|1|89.79|0|1
A|DPG|20250723|10:49:46.635309|S|20|12.69|0|20
A|DPRO|20250723|09:30:10.867895|S|3|5.86|0|3
A|DPRO|20250723|09:30:10.868034|S|4|5.86|0|4
A|DPRO|20250723|09:37:07.521795|S|162|5.74|0|162
A|DPRO|20250723|09:37:37.326850|S|5|5.72|0|5
A|DPRO|20250723|09:43:55.611299|S|100|6.065|0|100
A|DPRO|20250723|09:43:55.612033|S|100|6.065|0|100
A|DPRO|20250723|09:43:58.907979|S|100|6.045|0|100
A|DPRO|20250723|09:44:52.316125|S|100|6.12|0|100
A|DPRO|20250723|09:49:00.299147|S|200|6.125|0|200
A|DPRO|20250723|09:49:32.170357|E|100|6.07|0|100
A|DPRO|20250723|09:53:25.638713|S|5|5.975|0|5
A|DPRO|20250723|09:57:02.989977|S|5|5.945|0|5
A|DPRO|20250723|10:32:33.589770|S|100|6.17|0|100
A|DPRO|20250723|10:54:23.047202|S|100|6.01|0|100
A|DPRO|20250723|10:59:56.204600|S|100|6.005|0|100
A|DPRO|20250723|11:44:04.778248|S|100|5.985|0|100
A|DPRO|20250723|12:54:52.337203|S|220|6.58|0|220
A|DPRO|20250723|12:54:55.298659|S|220|6.37|0|220
A|DPRO|20250723|12:54:55.298659|S|418|6.36|0|418
A|DPRO|20250723|12:54:55.299792|E|100|6.36|0|100
A|DPRO|20250723|12:55:32.303194|S|5|6.43|0|5
A|DPRO|20250723|13:14:58.526449|S|5|6.335|0|5
A|DPRO|20250723|13:59:30.451244|S|53|6.34|0|53
A|DPRO|20250723|15:38:56.359145|S|170|6.165|0|170
A|DPRO|20250723|15:51:16.712495|S|100|6.22|0|100
A|DPST|20250723|11:21:17.173741|S|31|101|0|31
A|DPZ|20250723|15:50:29.815661|S|100|476.32|0|100
A|DQ|20250723|09:32:28.054016|S|38|23.76|0|38
A|DQ|20250723|09:32:28.054085|S|38|23.76|0|38
A|DQ|20250723|09:34:45.678605|S|100|23.07|0|100
A|DQ|20250723|09:34:45.678606|S|100|23.08|0|100
A|DQ|20250723|09:34:45.678636|S|50|23.09|0|50
A|DQ|20250723|09:35:05.166649|S|50|23.09|0|50
A|DQ|20250723|09:35:05.166650|S|100|23.09|0|100
A|DQ|20250723|09:35:05.166669|S|100|23.09|0|100
A|DQ|20250723|09:35:05.166670|S|50|23.09|0|50
A|DQ|20250723|09:35:05.166732|S|100|23.09|0|100
A|DQ|20250723|09:36:22.522968|S|72|23|0|72
A|DQ|20250723|09:36:22.523174|S|28|23|0|28
A|DQ|20250723|09:43:18.226441|S|100|22.975|0|100
A|DQ|20250723|09:56:55.084657|S|100|23.12|0|100
A|DQ|20250723|10:11:43.894905|S|38|23.31|0|38
A|DQ|20250723|10:11:43.894977|S|38|23.31|0|38
A|DQ|20250723|10:20:39.891394|S|100|23.52|0|100
A|DQ|20250723|10:55:29.652516|S|38|23.04|0|38
A|DQ|20250723|11:00:13.867417|S|100|23.01|0|100
A|DQ|20250723|11:00:25.917265|S|100|23.03|0|100
A|DQ|20250723|11:26:17.420944|S|159|22.8|0|159
A|DQ|20250723|11:26:17.420991|S|41|22.8|0|41
A|DQ|20250723|11:34:45.424294|S|100|22.7|0|100
A|DQ|20250723|12:48:30.711939|S|27|23|0|27
A|DQ|20250723|13:20:31.578739|S|100|22.94|0|100
A|DQ|20250723|13:21:11.629808|S|100|22.86|0|100
A|DQ|20250723|14:45:57.974156|S|100|23.07|0|100
A|DQ|20250723|15:22:55.193460|S|100|22.99|0|100
A|DQ|20250723|15:45:17.071158|S|100|23.15|0|100
A|DQ|20250723|15:52:56.386980|S|100|23.17|0|100
A|DQ|20250723|15:55:10.211097|S|81|23.19|0|81
A|DQ|20250723|15:55:10.211118|S|19|23.19|0|19
A|DRD|20250723|10:30:23.586731|S|84|14.76|0|84
A|DRD|20250723|11:43:35.639005|S|91|14.73|0|91
A|DRD|20250723|11:57:32.792271|S|81|14.65|0|81
A|DRD|20250723|12:30:00.999481|S|89|14.54|0|89
A|DRD|20250723|15:02:14.687998|S|100|14.575|0|100
A|DRH|20250723|09:44:01.137827|S|600|8.14|0|600
A|DRH|20250723|10:20:31.126255|S|100|8.215|0|100
A|DRH|20250723|10:22:29.284179|S|1|8.2|0|1
A|DRH|20250723|10:38:46.576454|S|100|8.235|0|100
A|DRH|20250723|10:40:47.846220|S|1|8.25|0|1
A|DRH|20250723|10:40:47.846241|S|99|8.25|0|99
A|DRH|20250723|11:05:53.589349|S|100|8.27|0|100
A|DRH|20250723|11:06:23.854902|S|900|8.295|0|900
A|DRH|20250723|11:06:23.855002|S|210|8.295|0|210
A|DRH|20250723|11:39:21.077188|S|100|8.25|0|100
A|DRH|20250723|11:39:32.407625|S|18|8.26|0|18
A|DRH|20250723|11:39:32.407650|S|82|8.26|0|82
A|DRH|20250723|11:54:31.107663|S|100|8.24|0|100
A|DRH|20250723|12:09:25.688664|S|200|8.255|0|200
A|DRH|20250723|12:19:44.127976|S|100|8.255|0|100
A|DRH|20250723|12:19:44.398802|S|100|8.255|0|100
A|DRH|20250723|12:26:16.629301|S|100|8.265|0|100
A|DRH|20250723|12:27:32.152094|S|100|8.275|0|100
A|DRH|20250723|12:46:07.084799|S|762|8.245|0|762
A|DRH|20250723|12:56:56.277474|S|100|8.26|0|100
A|DRH|20250723|13:52:05.113171|S|100|8.27|0|100
A|DRH|20250723|14:10:14.213928|S|100|8.28|0|100
A|DRH|20250723|14:10:14.213928|S|100|8.28|0|100
A|DRH|20250723|15:45:01.244933|S|100|8.24|0|100
A|DRH|20250723|15:58:45.150867|S|3|8.2|0|3
A|DRH|20250723|15:59:22.038601|S|100|8.2|0|100
A|DRI|20250723|11:01:05.281738|S|63|210.19|0|63
A|DRI|20250723|11:02:24.928473|S|19|210.33|0|19
A|DRI|20250723|14:34:13.176429|S|1|209.32|0|1
A|DRI|20250723|15:43:05.391519|S|100|208.51|0|100
A|DRI|20250723|15:49:58.546237|S|100|208.745|0|100
A|DRI|20250723|15:51:09.929610|S|100|208.895|0|100
A|DRIP|20250723|09:33:09.564490|S|100|9.5|0|100
A|DRIP|20250723|09:35:03.959731|S|100|9.49|0|100
A|DRIP|20250723|09:36:25.072685|S|34|9.5|0|34
A|DRIP|20250723|09:36:25.072712|S|34|9.5|0|34
A|DRIP|20250723|09:36:25.072724|S|32|9.5|0|32
A|DRIP|20250723|09:41:23.878521|S|100|9.595|0|100
A|DRIP|20250723|09:41:23.879224|S|100|9.595|0|100
A|DRIP|20250723|09:44:24.355841|S|100|9.57|0|100
A|DRIP|20250723|09:47:17.217811|S|100|9.54|0|100
A|DRIP|20250723|10:02:21.340026|S|100|9.54|0|100
A|DRIP|20250723|10:02:21.852767|S|100|9.55|0|100
A|DRIP|20250723|10:06:23.673973|S|100|9.51|0|100
A|DRIP|20250723|10:06:41.294427|S|100|9.52|0|100
A|DRIP|20250723|10:07:17.560575|S|100|9.51|0|100
A|DRIP|20250723|10:19:49.188931|S|100|9.5|0|100
A|DRIP|20250723|10:22:54.168987|S|100|9.55|0|100
A|DRIP|20250723|11:12:20.924142|S|100|9.44|0|100
A|DRIP|20250723|11:14:10.390627|S|100|9.44|0|100
A|DRIP|20250723|11:41:04.006867|S|100|9.49|0|100
A|DRIP|20250723|12:31:36.284760|S|100|9.36|0|100
A|DRIP|20250723|12:34:58.111385|S|100|9.375|0|100
A|DRIP|20250723|12:34:58.112137|S|100|9.375|0|100
A|DRIP|20250723|13:33:25.279833|S|100|9.37|0|100
A|DRIP|20250723|13:33:59.430934|S|100|9.37|0|100
A|DRIP|20250723|14:33:15.482559|S|100|9.36|0|100
A|DRIP|20250723|14:34:43.042096|S|100|9.35|0|100
A|DRIP|20250723|14:35:48.195759|S|100|9.34|0|100
A|DRIP|20250723|14:36:27.046913|S|100|9.33|0|100
A|DRIP|20250723|14:41:24.008698|S|100|9.34|0|100
A|DRIP|20250723|14:44:31.103615|S|100|9.34|0|100
A|DRIP|20250723|14:51:56.466990|S|100|9.35|0|100
A|DRIP|20250723|14:52:09.154509|S|100|9.34|0|100
A|DRN|20250723|09:37:51.597145|S|243|10.41|0|243
A|DRN|20250723|09:39:06.862861|S|203|10.38|0|203
A|DRN|20250723|09:40:47.860063|S|18|10.35|0|18
A|DRN|20250723|09:40:47.861362|S|100|10.35|0|100
A|DRN|20250723|09:40:47.861448|S|80|10.35|0|80
A|DRN|20250723|10:07:52.710850|S|195|10.45|0|195
A|DRN|20250723|10:07:52.710869|S|13|10.45|0|13
A|DRS|20250723|11:12:54.313164|S|62|46.82|0|62
A|DRS|20250723|13:02:02.432465|E|5|47.11|0|5
A|DRTS|20250723|12:10:46.772562|S|100|3|0|100
A|DRVN|20250723|10:18:08.457808|S|8|17.54|0|8
A|DRVN|20250723|11:53:45.648921|S|1|17.49|0|1
A|DRVN|20250723|11:53:46.736068|S|1|17.49|0|1
A|DRVN|20250723|12:25:12.026517|S|3|17.49|0|3
A|DRVN|20250723|12:35:37.656078|S|1|17.49|0|1
A|DRVN|20250723|14:33:24.623253|S|6|17.5|0|6
A|DRVN|20250723|15:20:18.349649|S|36|17.45|0|36
A|DRVN|20250723|15:53:19.655058|S|6|17.5|0|6
A|DRVN|20250723|15:53:19.655068|S|12|17.5|0|12
A|DSGX|20250723|09:31:35.108585|S|100|105.15|0|100
A|DSGX|20250723|09:37:02.861216|S|50|105.11|0|50
A|DSGX|20250723|10:18:45.704397|S|3|104.82|0|3
A|DSGX|20250723|12:08:52.674092|S|100|105.46|0|100
A|DSGX|20250723|12:09:30.727757|S|100|105.47|0|100
A|DSGX|20250723|12:22:27.188940|S|100|105.61|0|100
A|DSGX|20250723|12:49:05.412026|S|100|105.63|0|100
A|DSGX|20250723|12:58:41.171292|S|100|105.56|0|100
A|DSGX|20250723|13:22:03.849992|S|100|105.47|0|100
A|DSGX|20250723|13:51:10.849059|S|100|105.63|0|100
A|DSGX|20250723|13:51:33.310696|S|100|105.63|0|100
A|DSGX|20250723|14:11:49.477090|S|100|105.85|0|100
A|DSGX|20250723|14:40:38.387226|S|100|105.69|0|100
A|DSGX|20250723|14:44:01.967778|S|100|105.73|0|100
A|DSGX|20250723|14:57:16.344549|S|100|105.15|0|100
A|DSGX|20250723|14:57:50.332809|S|100|105.37|0|100
A|DSGX|20250723|15:01:39.114249|S|100|105.36|0|100
A|DSGX|20250723|15:01:42.081373|S|100|105.34|0|100
A|DSGX|20250723|15:15:05.133903|S|71|104.9|0|71
A|DSGX|20250723|15:15:05.133938|S|29|104.9|0|29
A|DSGX|20250723|15:32:26.103150|S|100|105.29|0|100
A|DSGX|20250723|15:36:56.020090|S|100|105.295|0|100
A|DSGX|20250723|15:37:09.491746|S|100|105.29|0|100
A|DSGX|20250723|15:38:30.630703|S|100|105.27|0|100
A|DSL|20250723|12:07:49.215098|S|100|12.04|0|100
A|DSS|20250723|09:30:00.072840|S|34|.9173|49769|11
A|DSS|20250723|10:10:34.196445|S|100|.94|0|100
A|DSS|20250723|10:11:14.706289|S|25|.935|0|25
A|DSS|20250723|10:41:46.143226|S|100|.942|0|100
A|DSS|20250723|11:15:40.615152|S|100|.93|0|100
A|DSS|20250723|15:52:59.469658|S|100|.96|0|100
A|DSU|20250723|11:23:01.060484|S|200|10.54|0|200
A|DSU|20250723|12:06:13.879470|S|100|10.54|0|100
A|DSU|20250723|14:01:07.938059|S|100|10.53|0|100
A|DSU|20250723|14:26:23.156135|S|100|10.55|0|100
A|DSU|20250723|15:58:03.682906|S|19|10.53|0|19
A|DSU|20250723|15:58:03.683027|S|100|10.53|0|100
A|DSWL|20250723|10:53:49.232512|S|25|3.14|0|25
A|DSWL|20250723|13:53:17.630314|S|100|3.05|0|100
A|DT|20250723|09:32:34.314681|S|7|53.23|0|7
A|DT|20250723|10:29:31.320592|S|5|53|0|5
A|DT|20250723|10:41:23.045713|S|1|53.03|0|1
A|DT|20250723|10:48:44.582436|S|1|53.29|0|1
A|DT|20250723|10:51:14.598568|S|2|53.21|0|2
A|DT|20250723|12:15:00.674912|S|2|53.25|0|2
A|DT|20250723|12:46:09.605433|S|242|53.41|0|242
A|DT|20250723|13:03:03.533783|S|1|53.39|0|1
A|DT|20250723|13:18:27.213263|S|42|53.26|0|42
A|DT|20250723|13:25:35.978014|S|100|53.29|0|100
A|DT|20250723|13:25:35.984538|S|100|53.29|0|100
A|DT|20250723|13:26:21.411245|S|10|53.29|0|10
A|DT|20250723|13:28:45.780560|S|42|53.34|0|42
A|DT|20250723|14:21:23.834334|S|15|53.48|0|15
A|DT|20250723|14:22:20.849887|S|4|53.52|0|4
A|DT|20250723|14:27:37.188790|S|7|53.55|0|7
A|DT|20250723|14:31:23.510267|S|150|53.44|0|150
A|DT|20250723|15:32:35.842057|S|100|53.49|0|100
A|DT|20250723|15:32:35.852827|S|100|53.47|0|100
A|DT|20250723|15:32:35.860220|S|7|53.46|0|7
A|DTE|20250723|09:37:56.977891|S|1|139.455|0|1
A|DTE|20250723|10:36:23.693806|S|79|139.53|0|79
A|DTE|20250723|10:36:23.696209|S|3|139.53|0|3
A|DTE|20250723|10:36:23.697240|S|18|139.53|0|18
A|DTE|20250723|10:36:23.697240|S|82|139.53|0|82
A|DTE|20250723|11:18:30.260285|S|100|138.69|0|100
A|DTE|20250723|11:18:30.260285|S|146|138.69|0|146
A|DTE|20250723|11:18:31.591824|S|100|138.69|0|100
A|DTE|20250723|11:18:31.591980|S|11|138.69|0|11
A|DTE|20250723|11:19:55.541686|S|4|138.655|0|4
A|DTE|20250723|11:34:16.846420|S|100|138.81|0|100
A|DTE|20250723|11:34:16.846508|S|58|138.81|0|58
A|DTE|20250723|11:34:17.305576|S|157|138.76|0|157
A|DTE|20250723|12:17:48.417757|S|156|138.56|0|156
A|DTE|20250723|13:06:13.818457|S|50|138.45|0|50
A|DTE|20250723|13:06:14.730294|S|166|138.41|0|166
A|DTE|20250723|13:12:28.569959|S|21|138.52|0|21
A|DTE|20250723|13:34:08.559314|S|100|138.39|0|100
A|DTE|20250723|14:31:20.798606|S|1|138.11|0|1
A|DTE|20250723|14:31:20.798606|S|1|138.11|0|1
A|DTE|20250723|14:34:46.710437|S|1|138.11|0|1
A|DTE|20250723|14:34:46.710437|S|1|138.11|0|1
A|DTE|20250723|15:49:32.783423|S|9|138.08|0|9
A|DTE|20250723|15:50:30.126725|S|10|138.08|0|10
A|DTE|20250723|15:50:30.126725|S|71|138.08|0|71
A|DTE|20250723|15:51:22.160458|S|1|138.21|0|1
A|DTE|20250723|15:51:31.438459|S|1|138.21|0|1
A|DTE|20250723|15:52:11.990235|S|2|138.26|0|2
A|DTE|20250723|15:52:11.990235|S|1|138.26|0|1
A|DTE|20250723|15:52:11.990235|S|1|138.26|0|1
A|DTE|20250723|15:52:11.990235|S|1|138.26|0|1
A|DTE|20250723|15:52:11.990236|S|3|138.26|0|3
A|DTE|20250723|15:57:49.126014|S|100|138.39|0|100
A|DTIL|20250723|11:11:13.640273|S|2|4.77|0|2
A|DTIL|20250723|14:29:52.041878|S|100|5.02|0|100
A|DTM|20250723|10:38:10.614226|S|2|99.04|0|2
A|DTM|20250723|10:41:07.109866|S|9|99.01|0|9
A|DTM|20250723|10:53:00.926077|S|11|98.96|0|11
A|DTM|20250723|10:53:11.766804|S|67|99.13|0|67
A|DTM|20250723|11:01:14.897845|S|4|99.02|0|4
A|DTM|20250723|11:01:24.955489|S|1|99.02|0|1
A|DTM|20250723|11:07:09.447316|S|52|99.03|0|52
A|DTM|20250723|11:42:31.041527|S|13|98.75|0|13
A|DTM|20250723|12:16:07.223198|S|7|98.58|0|7
A|DTM|20250723|12:16:49.980281|S|29|98.68|0|29
A|DTM|20250723|12:29:58.739674|S|1|98.29|0|1
A|DTM|20250723|12:30:06.060329|S|1|98.29|0|1
A|DTM|20250723|12:34:00.095081|S|1|98.28|0|1
A|DTM|20250723|12:43:07.359954|S|12|98.31|0|12
A|DTM|20250723|13:32:40.428155|S|62|98.71|0|62
A|DTM|20250723|13:53:38.247241|S|2|98.82|0|2
A|DTM|20250723|14:32:12.494273|S|2|98.78|0|2
A|DTM|20250723|14:55:35.388301|S|100|98.87|0|100
A|DUHP|20250723|09:43:09.790252|S|100|36.34|0|100
A|DUHP|20250723|10:00:42.497172|S|100|36.28|0|100
A|DUHP|20250723|10:05:01.144206|S|100|36.3|0|100
A|DUHP|20250723|10:22:57.077852|S|100|36.33|0|100
A|DUHP|20250723|10:24:46.101840|S|100|36.33|0|100
A|DUHP|20250723|11:30:00.218268|S|200|36.365|0|200
A|DUHP|20250723|11:54:41.133415|S|100|36.43|0|100
A|DUHP|20250723|11:55:31.763829|S|100|36.4|0|100
A|DUHP|20250723|12:16:10.886204|S|100|36.45|0|100
A|DUHP|20250723|12:26:40.174274|S|100|36.43|0|100
A|DUHP|20250723|13:23:42.289810|S|100|36.47|0|100
A|DUHP|20250723|13:50:56.149626|S|100|36.5|0|100
A|DUHP|20250723|14:03:51.174034|S|100|36.51|0|100
A|DUHP|20250723|14:03:51.180242|S|100|36.51|0|100
A|DUHP|20250723|14:38:04.801815|S|100|36.51|0|100
A|DUHP|20250723|14:38:04.811272|S|100|36.51|0|100
A|DUHP|20250723|14:44:38.126096|S|100|36.52|0|100
A|DUHP|20250723|15:08:27.206402|S|100|36.49|0|100
A|DUHP|20250723|15:56:16.067499|S|100|36.515|0|100
A|DUK|20250723|09:31:01.783990|S|63|120.465|0|63
A|DUK|20250723|09:39:50.114129|S|1|120.23|0|1
A|DUK|20250723|09:39:50.115375|S|1|120.23|0|1
A|DUK|20250723|10:36:13.884348|S|2|120.09|0|2
A|DUK|20250723|10:47:49.100425|S|3|120.12|0|3
A|DUK|20250723|11:14:21.517951|S|3|119.49|0|3
A|DUK|20250723|11:15:01.504588|S|75|119.41|0|75
A|DUK|20250723|11:15:01.504588|S|25|119.43|0|25
A|DUK|20250723|12:34:05.443691|S|75|119.1|0|75
A|DUK|20250723|13:12:00.554163|S|18|119.16|0|18
A|DUK|20250723|14:06:06.436044|S|25|119.27|0|25
A|DUK|20250723|14:06:06.436044|S|75|119.28|0|75
A|DUK|20250723|15:45:18.527849|S|48|119.32|0|48
A|DUK|20250723|15:54:15.491056|S|1|119.55|0|1
A|DUK|20250723|15:57:18.076876|S|1|119.53|0|1
A|DUK|20250723|15:58:01.549516|S|1|119.53|0|1
A|DUK|20250723|15:58:03.340941|S|1|119.51|0|1
A|DUK|20250723|15:58:32.802289|S|3|119.47|0|3
A|DUK|20250723|15:58:57.372114|S|1|119.46|0|1
A|DUK|20250723|15:58:57.372114|S|2|119.46|0|2
A|DUO|20250723|11:57:56.270624|S|100|2.23|0|100
A|DUO|20250723|13:20:34.811925|S|71|2.25|0|71
A|DUOL|20250723|09:34:00.403385|S|75|359.84|0|75
A|DUOL|20250723|09:34:00.403385|S|1|360.15|0|1
A|DUOL|20250723|09:34:00.461810|S|101|359.23|0|101
A|DUOL|20250723|09:34:00.461811|S|140|359.23|0|140
A|DUOL|20250723|09:50:49.744989|S|33|360|0|33
A|DUOL|20250723|09:50:49.745060|S|33|360|0|33
A|DUOL|20250723|09:50:49.745060|S|100|360|0|100
A|DUOL|20250723|09:50:49.745060|S|44|360|0|44
A|DUOL|20250723|09:50:50.593034|S|12|360|0|12
A|DUOL|20250723|10:03:42.531088|S|2|357.73|0|2
A|DUOL|20250723|11:03:54.775381|S|10|362|0|10
A|DUOL|20250723|11:03:54.775381|S|90|362|0|90
A|DUOL|20250723|11:06:00.997352|S|90|361.69|0|90
A|DUOL|20250723|11:32:16.602197|S|24|363.13|0|24
A|DUOL|20250723|11:32:36.058492|S|24|363.02|0|24
A|DUOL|20250723|12:11:43.192448|S|74|361.69|0|74
A|DUOL|20250723|12:16:46.358739|S|75|361.13|0|75
A|DUOL|20250723|12:48:41.101270|S|22|362|0|22
A|DUOL|20250723|12:52:45.113265|S|40|362.2|0|40
A|DUOL|20250723|12:59:22.376642|S|84|361.69|0|84
A|DUOL|20250723|12:59:37.373942|S|95|360.83|0|95
A|DUOL|20250723|12:59:37.373994|S|5|360.83|0|5
A|DUOL|20250723|12:59:37.373994|S|90|360.82|0|90
A|DUOL|20250723|12:59:37.374153|S|5|360.82|0|5
A|DUOL|20250723|13:06:03.192716|S|92|360.82|0|92
A|DUOL|20250723|13:06:23.149795|S|1|361.42|0|1
A|DUOL|20250723|13:47:57.699922|S|10|366.07|0|10
A|DUOL|20250723|13:51:35.760591|S|70|365.08|0|70
A|DUOL|20250723|13:54:32.636026|S|1|365.14|0|1
A|DUOL|20250723|13:59:25.915804|S|89|364.6|0|89
A|DUOL|20250723|14:19:22.651971|S|101|366.07|0|101
A|DUSB|20250723|11:17:52.195637|S|100|50.705|0|100
A|DUSB|20250723|11:17:52.202295|S|300|50.705|0|300
A|DUSB|20250723|13:44:34.545289|S|7|50.7|0|7
A|DUSB|20250723|13:44:34.545404|S|8|50.7|0|8
A|DUSB|20250723|13:47:02.457002|S|100|50.7|0|100
A|DUSB|20250723|15:31:32.812940|S|100|50.705|0|100
A|DUSB|20250723|15:31:32.819926|S|200|50.705|0|200
A|DUST|20250723|12:23:34.212353|S|100|22.9|0|100
A|DUST|20250723|13:30:08.812808|S|14|22.96|0|14
A|DUST|20250723|15:58:13.572096|S|100|22.83|0|100
A|DV|20250723|10:17:26.091886|S|29|15.67|0|29
A|DV|20250723|10:18:35.586486|S|5|15.66|0|5
A|DV|20250723|10:19:56.107673|S|27|15.66|0|27
A|DV|20250723|11:08:45.609632|S|59|15.65|0|59
A|DV|20250723|11:09:56.442936|S|41|15.63|0|41
A|DVA|20250723|10:29:11.068841|S|51|150.09|0|51
A|DVA|20250723|10:32:00.798666|S|1|150.17|0|1
A|DVA|20250723|10:37:29.679977|S|47|150.25|0|47
A|DVA|20250723|10:55:04.072676|S|69|149.82|0|69
A|DVA|20250723|11:20:09.379861|S|100|150.53|0|100
A|DVA|20250723|11:20:09.379980|S|95|150.53|0|95
A|DVA|20250723|11:42:42.388548|S|22|151.01|0|22
A|DVA|20250723|12:00:23.121410|S|7|151.12|0|7
A|DVA|20250723|12:58:40.029294|S|50|150.76|0|50
A|DVA|20250723|13:18:38.792922|S|100|149.95|0|100
A|DVA|20250723|13:18:38.792944|S|16|149.95|0|16
A|DVA|20250723|13:18:38.793053|S|27|149.95|0|27
A|DVA|20250723|13:18:38.793053|S|84|149.95|0|84
A|DVA|20250723|13:18:38.800025|S|16|149.94|0|16
A|DVA|20250723|13:36:51.606867|S|68|150.53|0|68
A|DVA|20250723|15:16:31.243426|S|2|151.58|0|2
A|DVA|20250723|15:50:41.351689|S|11|151.3|0|11
A|DVA|20250723|15:50:41.351708|S|1|151.3|0|1
A|DVA|20250723|15:50:41.351709|S|11|151.3|0|11
A|DVA|20250723|15:50:41.351751|S|3|151.3|0|3
A|DVA|20250723|15:50:41.351761|S|10|151.3|0|10
A|DVA|20250723|15:50:41.351796|S|64|151.3|0|64
A|DVA|20250723|15:50:41.580183|S|100|151.41|0|100
A|DVA|20250723|15:51:04.892705|S|100|151.54|0|100
A|DVA|20250723|15:59:48.552131|S|100|151.42|0|100
A|DVA|20250723|15:59:48.552132|S|59|151.4|0|59
A|DVAX|20250723|09:34:13.657414|S|100|11.21|0|100
A|DVAX|20250723|09:57:38.031758|S|100|11.27|0|100
A|DVAX|20250723|11:05:55.055082|S|100|11.28|0|100
A|DVAX|20250723|11:06:10.177409|S|5|11.3|0|5
A|DVAX|20250723|12:59:10.493690|S|5|11.38|0|5
A|DVAX|20250723|14:02:56.744790|S|13|11.37|0|13
A|DVAX|20250723|14:17:28.920035|S|25|11.375|0|25
A|DVAX|20250723|15:59:26.471527|S|100|11.345|0|100
A|DVLT|20250723|14:06:50.327928|S|37|.72|0|37
A|DVN|20250723|09:31:06.399479|S|100|32.94|0|100
A|DVN|20250723|09:42:03.521083|S|100|32.79|0|100
A|DVN|20250723|09:43:19.741930|S|10|32.76|0|10
A|DVN|20250723|09:55:00.298214|S|1|32.9|0|1
A|DVN|20250723|09:55:53.424302|S|1|32.89|0|1
A|DVN|20250723|09:59:03.060314|S|100|32.985|0|100
A|DVN|20250723|10:17:22.316252|S|193|33.02|0|193
A|DVN|20250723|10:21:11.776419|S|205|33.11|0|205
A|DVN|20250723|10:26:21.126913|S|3|33.16|0|3
A|DVN|20250723|10:26:21.126925|S|1|33.16|0|1
A|DVN|20250723|10:26:23.927815|S|100|33.16|0|100
A|DVN|20250723|10:26:24.049960|S|71|33.16|0|71
A|DVN|20250723|10:28:24.036975|S|100|33.1|0|100
A|DVN|20250723|10:46:07.367025|S|2|33.195|0|2
A|DVN|20250723|10:46:07.407845|S|2|33.195|0|2
A|DVN|20250723|10:46:07.839399|S|4|33.195|0|4
A|DVN|20250723|10:46:07.849955|S|8|33.195|0|8
A|DVN|20250723|10:49:06.429807|S|100|33.15|0|100
A|DVN|20250723|10:53:31.619738|S|200|33.17|0|200
A|DVN|20250723|10:55:26.365323|S|109|33.2|0|109
A|DVN|20250723|10:56:46.474121|S|2|33.16|0|2
A|DVN|20250723|10:59:50.161330|S|1|33.16|0|1
A|DVN|20250723|11:01:46.022570|S|1|33.17|0|1
A|DVN|20250723|11:13:56.463786|S|100|33.235|0|100
A|DVN|20250723|11:17:58.063775|S|100|33.185|0|100
A|DVN|20250723|11:26:26.888670|S|400|33.23|0|400
A|DVN|20250723|11:26:26.888853|S|2|33.23|0|2
A|DVN|20250723|11:26:26.888922|S|123|33.23|0|123
A|DVN|20250723|11:32:53.861194|S|72|33.18|0|72
A|DVN|20250723|11:39:42.670005|S|125|33.11|0|125
A|DVN|20250723|12:00:47.136432|S|67|33.22|0|67
A|DVN|20250723|12:06:15.511534|S|200|33.29|0|200
A|DVN|20250723|12:06:53.722863|S|1|33.3|0|1
A|DVN|20250723|12:13:58.481859|S|100|33.28|0|100
A|DVN|20250723|12:16:35.346137|S|40|33.365|0|40
A|DVN|20250723|12:40:52.964921|S|2|33.41|0|2
A|DVN|20250723|12:47:17.593438|S|2|33.365|0|2
A|DVN|20250723|13:02:01.442732|S|100|33.27|0|100
A|DVN|20250723|14:00:58.075829|S|100|33.295|0|100
A|DVN|20250723|14:03:55.483395|S|100|33.305|0|100
A|DVN|20250723|14:03:55.496333|S|100|33.315|0|100
A|DVN|20250723|14:03:55.499184|S|100|33.315|0|100
A|DVN|20250723|14:03:55.504512|S|100|33.315|0|100
A|DVN|20250723|14:05:24.064748|S|100|33.315|0|100
A|DVN|20250723|14:11:10.040711|S|100|33.295|0|100
A|DVN|20250723|14:26:37.862543|S|100|33.275|0|100
A|DVN|20250723|14:33:14.447883|S|100|33.295|0|100
A|DVN|20250723|14:42:18.766081|S|100|33.305|0|100
A|DVN|20250723|14:53:00.548777|S|100|33.275|0|100
A|DVN|20250723|15:06:54.747189|S|100|33.21|0|100
A|DVN|20250723|15:24:00.392645|S|100|33.15|0|100
A|DVN|20250723|15:26:10.284501|S|100|33.15|0|100
A|DVN|20250723|15:26:34.853043|S|11|33.17|0|11
A|DVN|20250723|15:26:34.853899|S|79|33.17|0|79
A|DVN|20250723|15:26:51.053412|S|119|33.18|0|119
A|DVN|20250723|15:28:57.121892|S|5|33.18|0|5
A|DVN|20250723|15:44:53.864406|S|100|33.235|0|100
A|DVN|20250723|15:53:39.400468|S|100|33.23|0|100
A|DVN|20250723|15:53:39.400740|S|100|33.23|0|100
A|DVN|20250723|15:53:39.408593|S|1|33.26|0|1
A|DVN|20250723|15:53:39.408604|S|99|33.26|0|99
A|DVN|20250723|15:53:39.411892|S|100|33.26|0|100
A|DVN|20250723|15:54:49.243168|S|72|33.26|0|72
A|DVN|20250723|15:57:35.536010|S|100|33.215|0|100
A|DVS|20250723|09:30:00.133920|S|5121|4.15|64557|2451
A|DVS|20250723|09:30:00.133920|E|5121|4.15|64557|2665
A|DVS|20250723|09:34:04.479157|E|100|4.1|0|100
A|DVS|20250723|09:34:15.175988|S|50|4.1|0|50
A|DVS|20250723|09:34:15.175988|S|50|4.1|0|50
A|DVS|20250723|09:51:14.033888|S|100|4.08|0|100
A|DVS|20250723|09:51:37.853957|S|100|4.08|0|100
A|DVS|20250723|09:55:32.146591|S|100|4.08|0|100
A|DVS|20250723|09:55:32.354637|S|100|4.08|0|100
A|DVS|20250723|09:56:55.702667|E|100|4.07|0|100
A|DVS|20250723|10:11:41.693431|S|100|4.1|0|100
A|DVS|20250723|11:47:07.013920|S|100|4.04|0|100
A|DVS|20250723|11:58:15.827928|S|12|4|0|12
A|DVS|20250723|12:06:25.618656|E|100|3.98|0|100
A|DVS|20250723|12:06:42.270415|E|100|3.97|0|100
A|DVS|20250723|12:06:59.541596|S|13|3.97|0|13
A|DVS|20250723|12:18:56.460550|S|100|3.97|0|100
A|DVS|20250723|12:18:56.460550|S|100|3.97|0|100
A|DVS|20250723|12:59:20.184737|S|100|3.95|0|100
A|DVS|20250723|13:00:34.697434|S|25|3.95|0|25
A|DVS|20250723|14:19:29.868997|S|100|3.95|0|100
A|DVS|20250723|14:40:49.836514|S|100|3.95|0|100
A|DVS|20250723|14:49:16.910689|S|100|3.96|0|100
A|DVS|20250723|15:38:22.998374|S|100|4|0|100
A|DVS|20250723|15:46:12.990639|S|100|4.01|0|100
A|DVS|20250723|15:46:13.840101|S|100|4.01|0|100
A|DVS|20250723|15:46:15.936487|S|100|4.01|0|100
A|DVS|20250723|15:46:16.047567|S|28|4.01|0|28
A|DVS|20250723|15:47:12.579301|S|5|4.01|0|5
A|DVS|20250723|15:50:19.937054|S|100|4.01|0|100
A|DVS|20250723|15:50:25.027444|S|100|4|0|100
A|DVS|20250723|15:55:52.623453|S|400|4.01|0|400
A|DVS|20250723|15:55:52.623453|S|100|4.01|0|100
A|DVS|20250723|15:55:52.623795|S|100|4.01|0|100
A|DVS|20250723|15:56:32.149820|S|500|4|0|500
A|DVS|20250723|15:56:32.149821|S|100|4|0|100
A|DVS|20250723|15:59:08.217524|S|100|3.98|0|100
A|DVS|20250723|15:59:08.217524|S|100|3.98|0|100
A|DVS|20250723|15:59:50.831693|S|159|4.005|0|159
A|DVS|20250723|16:00:00.099195|S|374|4.02|87348|374
A|DWTX|20250723|11:59:58.637218|S|51|4.79|0|51
A|DX|20250723|09:31:25.619847|S|500|12.535|0|500
A|DX|20250723|09:45:51.130226|S|100|12.6|0|100
A|DX|20250723|10:00:40.859452|S|600|12.605|0|600
A|DX|20250723|10:02:17.290582|S|116|12.63|0|116
A|DX|20250723|10:03:49.981982|S|100|12.645|0|100
A|DX|20250723|10:12:38.578433|S|1|12.61|0|1
A|DX|20250723|10:19:20.668757|S|1|12.62|0|1
A|DX|20250723|10:31:46.194162|S|100|12.64|0|100
A|DX|20250723|10:31:46.194264|S|300|12.64|0|300
A|DX|20250723|11:13:02.087885|S|100|12.64|0|100
A|DX|20250723|11:41:13.441717|S|20|12.64|0|20
A|DX|20250723|11:56:08.022145|S|100|12.64|0|100
A|DX|20250723|11:57:39.266964|S|100|12.63|0|100
A|DX|20250723|12:21:05.735191|S|100|12.64|0|100
A|DX|20250723|12:22:36.771146|S|100|12.65|0|100
A|DX|20250723|12:23:29.215513|S|100|12.66|0|100
A|DX|20250723|12:23:29.216116|S|100|12.67|0|100
A|DX|20250723|12:24:53.083857|S|100|12.67|0|100
A|DX|20250723|12:40:43.509282|S|58|12.68|0|58
A|DX|20250723|12:58:04.469908|S|1000|12.685|0|1000
A|DX|20250723|13:03:08.030635|S|100|12.7|0|100
A|DX|20250723|13:10:34.867378|S|200|12.7|0|200
A|DX|20250723|13:10:34.867378|S|100|12.7|0|100
A|DX|20250723|13:10:34.867450|S|200|12.7|0|200
A|DX|20250723|13:34:11.513102|S|13|12.705|0|13
A|DX|20250723|13:55:04.456069|S|100|12.69|0|100
A|DX|20250723|14:25:04.188670|S|100|12.71|0|100
A|DX|20250723|14:25:04.366720|S|100|12.715|0|100
A|DX|20250723|14:25:04.366807|S|850|12.715|0|850
A|DX|20250723|14:25:04.366891|S|100|12.715|0|100
A|DX|20250723|14:25:04.366985|S|150|12.715|0|150
A|DX|20250723|15:05:56.356626|S|11|12.665|0|11
A|DX|20250723|15:17:43.155248|S|100|12.665|0|100
A|DX|20250723|15:17:43.155302|S|100|12.665|0|100
A|DX|20250723|15:17:43.155326|S|100|12.665|0|100
A|DX|20250723|15:17:43.155382|S|100|12.665|0|100
A|DX|20250723|15:31:20.609643|S|92|12.68|0|92
A|DX|20250723|15:37:33.517515|S|100|12.685|0|100
A|DX|20250723|15:37:33.517894|S|200|12.685|0|200
A|DX|20250723|15:37:33.517931|S|12|12.685|0|12
A|DX|20250723|15:37:33.518022|S|100|12.685|0|100
A|DX|20250723|15:41:40.783145|S|100|12.69|0|100
A|DX|20250723|15:48:34.616893|S|6|12.69|0|6
A|DX|20250723|15:56:01.762943|S|2|12.735|0|2
A|DX|20250723|15:56:07.373767|S|31|12.735|0|31
A|DXC|20250723|11:45:35.028118|S|208|14.75|0|208
A|DXC|20250723|11:54:31.090305|S|216|14.74|0|216
A|DXC|20250723|12:01:53.242561|S|194|14.77|0|194
A|DXC|20250723|12:35:09.507651|S|220|14.83|0|220
A|DXC|20250723|13:47:14.067814|S|1|14.91|0|1
A|DXC|20250723|15:59:56.083371|S|50|14.83|0|50
A|DXC|20250723|15:59:56.083469|S|50|14.83|0|50
A|DXCM|20250723|10:10:13.786493|S|10|86.06|0|10
A|DXCM|20250723|10:48:54.340921|S|50|85.94|0|50
A|DXCM|20250723|11:06:49.909920|S|100|85.66|0|100
A|DXCM|20250723|11:13:15.093851|S|53|85.69|0|53
A|DXCM|20250723|11:13:49.937941|S|99|85.69|0|99
A|DXCM|20250723|11:13:49.937975|S|1|85.69|0|1
A|DXCM|20250723|11:19:56.241171|S|87|85.62|0|87
A|DXCM|20250723|11:44:19.609493|S|3|85.79|0|3
A|DXCM|20250723|11:44:19.703849|S|5|85.79|0|5
A|DXCM|20250723|12:12:23.006202|S|100|86.04|0|100
A|DXCM|20250723|13:29:07.855219|S|217|85.86|0|217
A|DXCM|20250723|13:36:48.249576|S|50|85.92|0|50
A|DXCM|20250723|13:54:43.529472|S|100|85.99|0|100
A|DXCM|20250723|14:05:23.885514|S|20|86.05|0|20
A|DXCM|20250723|14:12:19.124999|S|20|86.07|0|20
A|DXCM|20250723|14:22:05.169678|S|50|86.13|0|50
A|DXCM|20250723|14:25:21.745852|S|3|86.15|0|3
A|DXCM|20250723|15:07:19.322658|S|50|86.05|0|50
A|DXCM|20250723|15:25:56.291663|S|50|86.23|0|50
A|DXCM|20250723|15:27:42.831100|S|2|86.24|0|2
A|DXCM|20250723|15:34:31.355733|S|4|86.11|0|4
A|DXCM|20250723|15:51:21.743078|S|1|86.26|0|1
A|DXCM|20250723|15:51:39.745389|S|1|86.27|0|1
A|DXCM|20250723|15:52:00.031791|S|1|86.29|0|1
A|DXCM|20250723|15:52:56.442456|S|1|86.34|0|1
A|DXCM|20250723|15:57:29.822333|S|100|86.44|0|100
A|DXD|20250723|09:30:00.221580|S|73|23.64|0|73
A|DXD|20250723|11:54:39.766148|S|606|23.535|0|606
A|DXD|20250723|14:25:04.021638|S|100|23.395|0|100
A|DXF|20250723|09:30:00.129630|S|18|4.97|61768|1
A|DXF|20250723|09:50:50.285226|S|200|4.9|0|200
A|DXF|20250723|15:58:28.305471|S|100|4.89|0|100
A|DXF|20250723|15:58:28.305557|S|317|4.89|0|317
A|DXLG|20250723|11:39:00.432048|S|141|1.525|0|141
A|DXLG|20250723|11:55:56.753908|S|100|1.53|0|100
A|DXLG|20250723|12:45:25.681182|S|100|1.52|0|100
A|DXLG|20250723|12:45:25.695984|S|884|1.51|0|884
A|DXLG|20250723|12:45:25.712285|S|100|1.51|0|100
A|DXLG|20250723|12:54:01.980757|S|100|1.52|0|100
A|DXLG|20250723|13:43:29.529336|S|100|1.52|0|100
A|DXLG|20250723|13:48:24.409023|S|100|1.52|0|100
A|DXPE|20250723|09:32:10.013240|S|1|100.44|0|1
A|DXPE|20250723|12:46:48.498780|S|6|102.655|0|6
A|DXPE|20250723|12:46:48.498804|S|9|102.655|0|9
A|DXPE|20250723|12:47:07.232950|S|1|102.63|0|1
A|DXYZ|20250723|11:07:14.771417|S|1|32.37|0|1
A|DXYZ|20250723|11:36:13.645195|S|120|32.44|0|120
A|DXYZ|20250723|12:21:46.882372|S|100|32.35|0|100
A|DXYZ|20250723|12:21:46.882392|S|20|32.35|0|20
A|DXYZ|20250723|13:11:55.471968|S|5|32.32|0|5
A|DXYZ|20250723|13:25:32.761443|S|4|32.17|0|4
A|DXYZ|20250723|13:45:15.556163|S|3|32.18|0|3
A|DXYZ|20250723|13:47:15.334129|S|25|32.27|0|25
A|DXYZ|20250723|13:50:55.658877|S|100|32.21|0|100
A|DXYZ|20250723|13:51:18.458124|S|25|32.15|0|25
A|DXYZ|20250723|13:51:37.652510|S|7|32.1|0|7
A|DXYZ|20250723|15:31:07.079338|S|1|32.21|0|1
A|DXYZ|20250723|15:33:40.723238|S|1|32.2|0|1
A|DXYZ|20250723|15:59:49.927444|S|100|32.19|0|100
A|DY|20250723|12:09:19.080797|S|3|261.37|0|3
A|DY|20250723|12:09:19.081282|S|12|261.37|0|12
A|DY|20250723|12:09:19.081510|S|5|261.37|0|5
A|DY|20250723|15:22:39.103190|S|1|260.68|0|1
A|DY|20250723|15:22:39.103192|S|99|260.68|0|99
A|DY|20250723|15:56:52.822995|S|40|260.78|0|40
A|DYAI|20250723|13:00:30.622334|S|400|1.08|0|400
A|DYAI|20250723|13:00:30.622335|S|2600|1.08|0|2600
A|DYN|20250723|10:16:35.794259|S|62|9.44|0|62
A|DYN|20250723|10:34:20.879347|S|62|9.54|0|62
A|DYN|20250723|11:51:47.877174|S|4|9.3|0|4
A|DYN|20250723|12:16:26.881032|S|1|9.44|0|1
A|DYN|20250723|13:06:36.315500|S|110|9.36|0|110
A|DYN|20250723|15:13:12.126491|S|3|9.41|0|3
A|DYN|20250723|15:37:38.391809|S|62|9.43|0|62
A|DYN|20250723|15:40:00.407515|S|62|9.43|0|62
A|DYN|20250723|15:45:58.049863|S|1|9.4|0|1
A|DYN|20250723|15:52:24.460326|S|62|9.44|0|62
A|DYN|20250723|15:55:22.502934|S|150|9.41|0|150
A|DYN|20250723|15:55:32.484855|S|62|9.41|0|62
A|DYN|20250723|15:57:15.494392|S|62|9.39|0|62
A|DYN|20250723|15:57:26.508831|S|62|9.39|0|62
A|DYN|20250723|15:57:37.510837|S|62|9.39|0|62
A|DYN|20250723|15:58:50.520958|S|62|9.38|0|62
A|DYN|20250723|15:59:09.536642|S|62|9.38|0|62
A|DYNF|20250723|11:31:20.409822|S|100|55.605|0|100
A|DYNF|20250723|11:31:20.409823|S|200|55.605|0|200
A|DYNF|20250723|11:31:20.420104|S|100|55.605|0|100
A|DYNF|20250723|12:32:16.609641|S|25|55.65|0|25
A|DYNF|20250723|14:26:08.075224|S|200|55.835|0|200
A|DYNF|20250723|14:27:41.833874|S|11|55.82|0|11
A|DYNF|20250723|14:27:41.834068|S|6|55.82|0|6
A|DYNF|20250723|14:30:30.463862|S|600|55.805|0|600
A|DYNF|20250723|14:38:04.792343|S|75|55.81|0|75
A|DYNF|20250723|15:12:07.255163|S|100|55.815|0|100
A|DYNF|20250723|15:12:07.255163|S|300|55.815|0|300
A|DYNF|20250723|15:12:07.258145|S|100|55.815|0|100
A|DYNF|20250723|15:46:41.463242|S|400|55.79|0|400
A|DYNF|20250723|15:48:53.489571|S|2|55.79|0|2
A|DYNF|20250723|15:52:18.988657|S|68|55.81|0|68
A|DYNF|20250723|15:56:16.064022|S|200|55.82|0|200
A|DYNF|20250723|15:57:21.510021|S|100|55.82|0|100
A|DYNF|20250723|15:58:10.622358|S|6|55.82|0|6
A|DYNF|20250723|15:59:34.897157|S|1|55.83|0|1
A|DYNF|20250723|15:59:45.044901|S|61|55.83|0|61
A|DYNF|20250723|15:59:45.602876|S|100|55.83|0|100
A|DYNF|20250723|15:59:45.897632|S|23|55.83|0|23
A|DYNF|20250723|15:59:45.897632|S|26|55.83|0|26
A|DYNX|20250723|09:41:00.952490|S|200|11.825|0|200
A|DYNX|20250723|10:26:07.947387|S|24|11.51|0|24
A|DYNX|20250723|10:38:32.858322|S|48|11.215|0|48
A|DYNX|20250723|10:38:48.236060|S|250|11.215|0|250
A|DYNX|20250723|10:39:38.268576|S|1|11.2|0|1
A|DYNX|20250723|10:39:42.415240|S|29|11.2|0|29
A|DYNX|20250723|10:49:03.289480|S|1|11.17|0|1
A|DYNX|20250723|10:50:46.969651|S|1|11.18|0|1
A|DYNX|20250723|10:55:33.654985|S|1|11.18|0|1
A|DYNX|20250723|10:58:41.027758|S|1|11.18|0|1
A|DYNX|20250723|10:59:03.180682|S|1|11.18|0|1
A|DYNX|20250723|10:59:20.528941|S|1|11.18|0|1
A|DYNX|20250723|10:59:38.818451|S|1|11.18|0|1
A|DYNX|20250723|12:01:30.736594|S|1|11.18|0|1
A|DYNX|20250723|12:01:53.259447|S|1|11.18|0|1
A|DYNX|20250723|12:07:54.552655|S|1|11.19|0|1
A|DYNX|20250723|12:12:32.012901|S|1|11.19|0|1
A|DYNX|20250723|12:12:59.296529|S|1|11.19|0|1
A|DYNX|20250723|12:13:59.190940|S|1|11.19|0|1
A|DYNX|20250723|12:23:03.938570|S|100|11.18|0|100
A|DYNX|20250723|12:29:06.684015|S|100|11.2|0|100
A|DYNX|20250723|12:29:51.634713|S|100|11.25|0|100
A|DYNX|20250723|12:30:33.881724|S|100|11.28|0|100
A|DYNX|20250723|12:50:59.339998|S|100|11.31|0|100
A|DYNX|20250723|12:53:18.591337|S|1|11.25|0|1
A|DYNX|20250723|12:53:21.047891|S|99|11.25|0|99
A|DYNX|20250723|13:05:41.930251|S|100|11.22|0|100
A|DYNX|20250723|13:12:41.401837|S|3|11.21|0|3
A|DYNX|20250723|13:18:43.623115|S|1|11.2|0|1
A|DYNX|20250723|13:19:06.193155|S|1|11.2|0|1
A|DYNX|20250723|13:19:20.869996|S|1|11.2|0|1
A|DYNX|20250723|13:19:37.305560|S|1|11.2|0|1
A|DYNX|20250723|13:19:47.694485|S|1|11.2|0|1
A|DYNX|20250723|13:21:49.690415|S|1|11.15|0|1
A|DYNX|20250723|13:22:11.897885|S|1|11.15|0|1
A|DYNX|20250723|13:22:39.413827|S|1|11.15|0|1
A|DYNX|20250723|13:22:58.002109|S|1|11.15|0|1
A|DYNX|20250723|13:28:50.991445|S|1|11.18|0|1
A|DYNX|20250723|13:30:48.068440|S|1|11.18|0|1
A|DYNX|20250723|13:31:14.877702|S|1|11.18|0|1
A|DYNX|20250723|13:31:34.591198|S|1|11.18|0|1
A|DYNX|20250723|13:31:53.213209|S|1|11.18|0|1
A|DYNX|20250723|13:32:21.685283|S|1|11.18|0|1
A|DYNX|20250723|13:36:30.603829|S|1|11.17|0|1
A|DYNX|20250723|13:36:50.022677|S|1|11.17|0|1
A|DYNX|20250723|13:38:08.802248|S|100|11.18|0|100
A|DYNX|20250723|13:39:16.533504|S|200|11.19|0|200
A|DYNX|20250723|13:46:51.119452|S|1|11.15|0|1
A|DYNX|20250723|13:47:25.035087|S|1|11.15|0|1
A|DYNX|20250723|13:47:52.977137|S|1|11.16|0|1
A|DYNX|20250723|13:48:21.424161|S|1|11.16|0|1
A|DYNX|20250723|13:49:46.347449|S|1|11.15|0|1
A|DYNX|20250723|13:51:54.016494|S|1|11.16|0|1
A|DYNX|20250723|13:52:18.869423|S|99|11.16|0|99
A|DYNX|20250723|13:52:18.869423|S|100|11.16|0|100
A|DYNX|20250723|14:02:30.145671|S|100|11.15|0|100
A|DYNX|20250723|14:03:05.753732|S|100|11.18|0|100
A|DYNX|20250723|14:11:58.858736|S|2|11.11|0|2
A|DYNX|20250723|14:11:58.858736|S|50|11.11|0|50
A|DYNX|20250723|14:30:33.435137|S|100|11.11|0|100
A|DYNX|20250723|14:30:56.047788|S|60|11.2|0|60
A|DYNX|20250723|14:32:41.861653|S|1|11.15|0|1
A|DYNX|20250723|14:32:46.713579|S|99|11.15|0|99
A|DYNX|20250723|14:33:16.055962|S|1|11.14|0|1
A|DYNX|20250723|14:33:18.190824|S|99|11.14|0|99
A|DYNX|20250723|14:37:49.229607|S|100|11.19|0|100
A|DYNX|20250723|14:38:42.451832|S|1|11.2|0|1
A|DYNX|20250723|14:39:03.350983|S|100|11.23|0|100
A|DYNX|20250723|14:39:20.414715|S|1|11.23|0|1
A|DYNX|20250723|14:39:24.249760|S|99|11.23|0|99
A|DYNX|20250723|14:39:39.108935|S|1|11.16|0|1
A|DYNX|20250723|14:39:46.991536|S|1|11.16|0|1
A|DYNX|20250723|14:42:01.000213|S|3|11.16|0|3
A|DYNX|20250723|14:42:10.031465|S|1|11.16|0|1
A|DYNX|20250723|14:42:14.443734|S|1|11.16|0|1
A|DYNX|20250723|14:42:42.636500|S|1|11.16|0|1
A|DYNX|20250723|14:43:01.724581|S|1|11.16|0|1
A|DYNX|20250723|14:43:19.054309|S|1|11.16|0|1
A|DYNX|20250723|14:47:36.247182|S|100|11.24|0|100
A|DYNX|20250723|14:48:46.219863|S|100|11.21|0|100
A|DYNX|20250723|14:49:35.175697|S|100|11.22|0|100
A|DYNX|20250723|14:52:13.874812|S|1|11.23|0|1
A|DYNX|20250723|14:53:19.980619|S|1|11.23|0|1
A|DYNX|20250723|14:53:43.146450|S|1|11.23|0|1
A|DYNX|20250723|14:54:04.943190|S|1|11.23|0|1
A|DYNX|20250723|14:54:26.855590|S|1|11.23|0|1
A|DYNX|20250723|14:54:49.724374|S|1|11.23|0|1
A|DYNX|20250723|14:55:14.975698|S|1|11.23|0|1
A|DYNX|20250723|14:55:31.782982|S|1|11.23|0|1
A|DYNX|20250723|14:55:53.745303|S|1|11.2|0|1
A|DYNX|20250723|14:56:59.093811|S|1|11.19|0|1
A|DYNX|20250723|14:57:27.930629|S|1|11.19|0|1
A|DYNX|20250723|14:57:39.859041|S|1|11.19|0|1
A|DYNX|20250723|14:58:06.106798|S|1|11.19|0|1
A|DYNX|20250723|14:59:47.470581|S|1|11.19|0|1
A|DYNX|20250723|15:14:45.002187|S|100|11.18|0|100
A|E|20250723|10:52:24.649635|S|3|33.61|0|3
A|E|20250723|10:52:24.649635|S|4|33.61|0|4
A|E|20250723|10:53:13.231784|S|2|33.62|0|2
A|E|20250723|10:53:13.231784|S|2|33.62|0|2
A|E|20250723|11:45:19.069348|S|2|33.66|0|2
A|E|20250723|11:47:08.613461|S|10|33.65|0|10
A|E|20250723|11:47:08.613461|S|9|33.65|0|9
A|E|20250723|11:47:46.452954|S|2|33.65|0|2
A|E|20250723|11:48:03.742150|S|2|33.66|0|2
A|E|20250723|11:56:14.261636|S|8|33.75|0|8
A|E|20250723|12:02:50.014672|S|34|33.87|0|34
A|E|20250723|12:02:50.014672|S|30|33.87|0|30
A|E|20250723|12:54:57.658529|S|5|33.81|0|5
A|E|20250723|13:24:54.974807|S|5|33.91|0|5
A|E|20250723|13:30:05.626989|S|6|33.87|0|6
A|E|20250723|14:14:55.724700|S|45|33.9|0|45
A|E|20250723|14:49:21.828126|S|13|33.94|0|13
A|E|20250723|14:56:22.055421|S|9|33.96|0|9
A|EA|20250723|10:31:08.184480|S|3|155.79|0|3
A|EA|20250723|10:34:39.090954|S|2|155.88|0|2
A|EA|20250723|10:38:20.374632|S|100|156.48|0|100
A|EA|20250723|10:47:35.267395|S|100|156.3|0|100
A|EA|20250723|10:53:24.092653|S|1|156.17|0|1
A|EA|20250723|10:53:24.092653|S|1|156.17|0|1
A|EA|20250723|10:53:24.092654|S|1|156.17|0|1
A|EA|20250723|11:10:51.567719|S|38|155.3|0|38
A|EA|20250723|14:13:38.621339|S|5|154.69|0|5
A|EA|20250723|14:16:32.425927|S|5|154.47|0|5
A|EA|20250723|14:16:32.426542|S|24|154.46|0|24
A|EA|20250723|14:50:20.345201|S|2|154.68|0|2
A|EA|20250723|14:50:20.345210|S|2|154.68|0|2
A|EA|20250723|15:16:23.350523|S|3|154.63|0|3
A|EA|20250723|15:16:23.350532|S|3|154.63|0|3
A|EA|20250723|15:38:38.284986|S|10|153.7|0|10
A|EA|20250723|15:44:36.714293|S|1|153.59|0|1
A|EA|20250723|15:50:58.737912|S|100|153.67|0|100
A|EA|20250723|15:51:20.306144|S|40|153.64|0|40
A|EA|20250723|15:58:11.057129|S|20|153.76|0|20
A|EAD|20250723|10:10:50.115800|S|6|7.025|0|6
A|EAD|20250723|10:10:50.115884|S|6|7.025|0|6
A|EAD|20250723|10:10:50.116025|S|34|7.025|0|34
A|EAD|20250723|10:10:53.021912|S|5|7.025|0|5
A|EAD|20250723|10:16:01.804657|S|92|7.025|0|92
A|EAD|20250723|10:16:01.804771|S|65|7.025|0|65
A|EAD|20250723|10:16:01.804869|S|8|7.025|0|8
A|EAD|20250723|10:16:01.805323|S|45|7.025|0|45
A|EAD|20250723|10:16:01.805334|S|8|7.025|0|8
A|EAD|20250723|10:16:01.805463|S|3|7.025|0|3
A|EAD|20250723|10:16:01.805805|S|6|7.025|0|6
A|EAD|20250723|10:16:01.809888|S|9|7.025|0|9
A|EAD|20250723|10:16:01.809952|S|1|7.025|0|1
A|EAD|20250723|10:16:01.884895|S|45|7.025|0|45
A|EAD|20250723|10:16:01.913109|S|9|7.025|0|9
A|EAD|20250723|10:16:55.915625|S|19|7.025|0|19
A|EAD|20250723|10:16:55.915736|S|4|7.025|0|4
A|EAD|20250723|10:16:55.915795|S|6|7.025|0|6
A|EAD|20250723|10:16:55.915828|S|2|7.025|0|2
A|EAD|20250723|10:16:55.915873|S|5|7.025|0|5
A|EAD|20250723|10:16:55.916146|S|3|7.025|0|3
A|EAD|20250723|10:16:55.916366|S|9|7.025|0|9
A|EAD|20250723|10:16:55.918017|S|1|7.025|0|1
A|EAD|20250723|10:16:55.918025|S|6|7.025|0|6
A|EAD|20250723|10:16:55.918469|S|5|7.025|0|5
A|EAD|20250723|10:16:55.918526|S|16|7.025|0|16
A|EAD|20250723|10:16:55.918535|S|25|7.025|0|25
A|EAD|20250723|10:16:55.919069|S|3|7.025|0|3
A|EAD|20250723|10:16:57.849278|S|70|7.025|0|70
A|EAD|20250723|10:16:57.849647|S|20|7.025|0|20
A|EAD|20250723|10:26:09.273346|S|100|7.02|0|100
A|EAD|20250723|10:26:09.273346|S|258|7.025|0|258
A|EAD|20250723|10:26:09.273347|S|58|7.02|0|58
A|EAD|20250723|10:26:09.274576|S|58|7.02|0|58
A|EAD|20250723|12:22:30.592598|S|100|7.02|0|100
A|EAD|20250723|12:22:30.592598|S|500|7.02|0|500
A|EAD|20250723|12:22:30.592598|S|200|7.02|0|200
A|EAD|20250723|12:42:47.020816|S|100|7.02|0|100
A|EAD|20250723|12:45:02.167324|S|100|7.02|0|100
A|EAD|20250723|13:25:31.772107|S|56|7.01|0|56
A|EAD|20250723|13:25:31.772941|S|44|7.01|0|44
A|EAD|20250723|13:25:31.772941|S|49|7.01|0|49
A|EAD|20250723|13:25:35.298731|S|40|7.01|0|40
A|EAD|20250723|13:25:35.298813|S|2|7.01|0|2
A|EAD|20250723|13:25:41.581052|S|30|7.01|0|30
A|EAD|20250723|13:25:57.614800|S|4|7.01|0|4
A|EAD|20250723|13:45:43.534874|S|475|7.01|0|475
A|EAD|20250723|13:45:43.534875|S|1500|7.01|0|1500
A|EAD|20250723|13:45:43.534875|S|100|7.01|0|100
A|EAD|20250723|13:45:43.534875|S|100|7.01|0|100
A|EAD|20250723|13:45:43.534875|S|15|7.01|0|15
A|EAD|20250723|13:45:43.534876|S|10|7.01|0|10
A|EAD|20250723|13:45:43.534995|S|100|7.01|0|100
A|EAD|20250723|13:45:43.534995|S|90|7.01|0|90
A|EAD|20250723|13:45:43.534995|S|100|7.01|0|100
A|EAD|20250723|14:36:28.031679|S|493|6.98|0|493
A|EAD|20250723|14:36:28.032478|S|984|6.98|0|984
A|EAD|20250723|15:12:14.640328|S|2|6.97|0|2
A|EAD|20250723|15:50:15.110410|S|23|6.97|0|23
A|EAD|20250723|15:53:01.229811|S|200|6.975|0|200
A|EAD|20250723|15:53:01.229811|S|100|6.97|0|100
A|EAD|20250723|15:53:01.229811|S|100|6.97|0|100
A|EAD|20250723|15:56:13.656184|S|105|6.98|0|105
A|EAD|20250723|16:00:00.058269|S|644|6.99|78133|264
A|EAF|20250723|11:31:39.784698|S|100|1.35|0|100
A|EAF|20250723|12:25:05.101547|S|100|1.35|0|100
A|EAF|20250723|13:37:33.253805|S|100|1.43|0|100
A|EAF|20250723|13:37:33.253848|S|100|1.43|0|100
A|EAF|20250723|13:38:07.203415|S|100|1.445|0|100
A|EAF|20250723|13:51:24.907643|S|100|1.43|0|100
A|EAF|20250723|15:57:40.795001|S|200|1.42|0|200
A|EAF|20250723|15:57:53.503032|S|200|1.425|0|200
A|EAGG|20250723|13:34:45.786637|S|100|47.17|0|100
A|EAGG|20250723|14:41:58.208592|S|100|47.18|0|100
A|EARN|20250723|14:41:20.325789|S|100|6|0|100
A|EAT|20250723|11:08:42.191710|S|156|164.65|0|156
A|EAT|20250723|11:17:04.355496|S|121|164.65|0|121
A|EAT|20250723|11:17:04.355546|S|30|164.65|0|30
A|EAT|20250723|11:17:04.355546|S|92|164.65|0|92
A|EAT|20250723|11:17:04.355567|S|4|164.65|0|4
A|EAT|20250723|11:33:21.555804|S|154|164.65|0|154
A|EAT|20250723|11:44:12.852079|S|149|163.66|0|149
A|EAT|20250723|12:10:26.886701|S|100|162.88|0|100
A|EAT|20250723|12:59:11.236747|S|57|162.7|0|57
A|EAT|20250723|13:35:12.072998|S|7|161.28|0|7
A|EAT|20250723|13:40:30.945747|S|100|161.05|0|100
A|EAT|20250723|14:27:37.347192|S|1|161.04|0|1
A|EAT|20250723|14:29:03.620853|S|100|160.98|0|100
A|EAT|20250723|15:42:43.576104|S|1|160.38|0|1
A|EAT|20250723|15:57:04.023717|S|1|160.285|0|1
A|EAT|20250723|15:58:01.282076|S|4|160.315|0|4
A|EAT|20250723|15:58:31.400591|S|2|160.37|0|2
A|EAT|20250723|15:59:10.592705|S|2|160.34|0|2
A|EB|20250723|10:56:36.081334|S|10|2.5|0|10
A|EB|20250723|12:42:32.757702|S|100|2.52|0|100
A|EB|20250723|14:45:33.971584|S|100|2.5|0|100
A|EB|20250723|15:24:59.307640|S|1|2.49|0|1
A|EB|20250723|15:57:15.149416|S|1100|2.495|0|1100
A|EBAY|20250723|09:33:31.834277|S|25|81.875|0|25
A|EBAY|20250723|09:33:53.553339|S|25|81.9|0|25
A|EBAY|20250723|09:34:02.712065|S|23|81.95|0|23
A|EBAY|20250723|09:34:02.712782|S|31|81.93|0|31
A|EBAY|20250723|09:34:47.998158|S|21|81.9|0|21
A|EBAY|20250723|09:52:39.373072|S|100|81.56|0|100
A|EBAY|20250723|09:58:00.218658|S|100|81.69|0|100
A|EBAY|20250723|10:00:20.142445|S|50|81.59|0|50
A|EBAY|20250723|10:01:45.170284|S|50|81.85|0|50
A|EBAY|20250723|10:08:11.594016|S|50|81.83|0|50
A|EBAY|20250723|10:55:53.237258|S|16|81.49|0|16
A|EBAY|20250723|10:57:07.726769|S|100|81.39|0|100
A|EBAY|20250723|11:02:05.129325|S|5|81.42|0|5
A|EBAY|20250723|11:06:35.149236|S|100|81.565|0|100
A|EBAY|20250723|11:11:52.618382|S|25|81.415|0|25
A|EBAY|20250723|11:22:26.893644|S|1|81.23|0|1
A|EBAY|20250723|11:25:35.843852|S|100|81.31|0|100
A|EBAY|20250723|12:19:22.273261|S|5|81.4|0|5
A|EBAY|20250723|12:27:39.294243|S|18|81.35|0|18
A|EBAY|20250723|12:35:24.872717|S|10|81.24|0|10
A|EBAY|20250723|13:58:08.835677|S|10|81.59|0|10
A|EBAY|20250723|14:57:05.113213|S|52|81.85|0|52
A|EBAY|20250723|14:57:05.113259|S|48|81.85|0|48
A|EBAY|20250723|15:33:57.876666|S|150|81.82|0|150
A|EBAY|20250723|15:34:02.271029|S|150|81.885|0|150
A|EBAY|20250723|15:56:16.064512|S|100|81.89|0|100
A|EBAY|20250723|15:59:48.941881|S|50|81.9|0|50
A|EBC|20250723|09:32:24.067962|S|144|16.33|0|144
A|EBC|20250723|09:32:24.072895|S|193|16.33|0|193
A|EBC|20250723|09:32:26.791612|S|143|16.32|0|143
A|EBC|20250723|09:32:26.791612|S|167|16.32|0|167
A|EBC|20250723|09:32:26.791794|S|1|16.32|0|1
A|EBC|20250723|09:32:31.431312|S|95|16.32|0|95
A|EBC|20250723|09:32:31.431399|S|67|16.32|0|67
A|EBC|20250723|09:32:31.432270|S|24|16.31|0|24
A|EBC|20250723|09:34:03.088694|S|46|16.25|0|46
A|EBC|20250723|10:09:01.023946|S|47|16.18|0|47
A|EBC|20250723|10:09:01.024000|S|53|16.18|0|53
A|EBC|20250723|10:12:32.336954|S|1|16.15|0|1
A|EBC|20250723|10:15:25.622241|S|2|16.16|0|2
A|EBC|20250723|10:15:25.622292|S|34|16.16|0|34
A|EBC|20250723|10:15:25.624559|S|36|16.15|0|36
A|EBC|20250723|10:17:34.079354|S|45|16.17|0|45
A|EBC|20250723|10:34:32.134640|S|10|16.1|0|10
A|EBC|20250723|10:47:27.310382|S|33|16.12|0|33
A|EBC|20250723|10:51:26.971794|S|22|16.11|0|22
A|EBC|20250723|10:54:35.649446|S|29|16.15|0|29
A|EBC|20250723|10:55:08.491209|S|32|16.14|0|32
A|EBC|20250723|11:02:30.443539|S|18|16.14|0|18
A|EBC|20250723|11:02:30.443691|S|8|16.14|0|8
A|EBC|20250723|11:09:43.028781|S|21|16.1|0|21
A|EBC|20250723|11:21:29.978471|S|12|16.07|0|12
A|EBC|20250723|11:29:09.140138|S|11|16.08|0|11
A|EBC|20250723|11:52:19.623768|S|100|16.07|0|100
A|EBC|20250723|11:52:19.675794|S|100|16.09|0|100
A|EBC|20250723|11:53:14.497634|S|8|16.08|0|8
A|EBC|20250723|11:54:33.356212|S|100|16.09|0|100
A|EBC|20250723|11:54:55.768943|S|100|16.08|0|100
A|EBC|20250723|12:58:36.578109|S|100|16.16|0|100
A|EBC|20250723|12:59:09.960392|S|100|16.16|0|100
A|EBC|20250723|13:24:33.426891|S|1|16.12|0|1
A|EBC|20250723|13:31:31.449959|S|100|16.13|0|100
A|EBC|20250723|13:33:18.351819|S|100|16.12|0|100
A|EBC|20250723|14:10:47.430351|S|100|16.07|0|100
A|EBC|20250723|14:14:38.334456|S|100|16.08|0|100
A|EBC|20250723|14:19:22.586785|S|100|16.1|0|100
A|EBC|20250723|14:43:23.060998|S|100|16.16|0|100
A|EBC|20250723|14:49:54.013719|S|88|16.15|0|88
A|EBC|20250723|14:49:54.013755|S|12|16.15|0|12
A|EBC|20250723|15:08:05.871191|S|5|16.175|0|5
A|EBC|20250723|15:11:04.821775|S|100|16.16|0|100
A|EBC|20250723|15:44:24.817270|S|100|16.17|0|100
A|EBC|20250723|15:48:32.399861|S|100|16.18|0|100
A|EBC|20250723|15:58:00.039052|S|100|16.21|0|100
A|EBC|20250723|15:59:06.828750|S|1|16.19|0|1
A|EBR|20250723|12:19:47.571149|S|100|7.03|0|100
A|EBR|20250723|13:03:24.493249|S|100|7.035|0|100
A|EBR|20250723|13:03:24.493276|S|100|7.035|0|100
A|EBR|20250723|13:07:05.603902|S|100|7.03|0|100
A|EBR|20250723|13:07:05.721945|S|200|7.03|0|200
A|EBR|20250723|13:27:52.834997|S|100|7.04|0|100
A|EBR|20250723|13:49:18.226100|S|100|7.03|0|100
A|EBR|20250723|15:48:50.720955|S|2|7.04|0|2
A|EBR|20250723|15:59:31.568271|S|20|7.06|0|20
A|EBS|20250723|09:53:35.954438|S|1|7.29|0|1
A|EBS|20250723|09:56:14.539011|S|100|7.32|0|100
A|EBS|20250723|09:56:14.540601|S|5|7.31|0|5
A|EBS|20250723|10:06:24.851325|S|1|7.37|0|1
A|EBS|20250723|10:16:37.207569|S|100|7.38|0|100
A|EBS|20250723|10:34:57.981630|S|9|7.4|0|9
A|EBS|20250723|10:34:57.981630|S|91|7.405|0|91
A|EBS|20250723|11:28:50.141625|S|225|7.44|0|225
A|EBS|20250723|12:25:47.079143|S|110|7.45|0|110
A|EBS|20250723|12:25:48.558292|S|110|7.45|0|110
A|EBS|20250723|12:35:11.556309|S|110|7.53|0|110
A|EBS|20250723|12:35:11.657757|S|110|7.53|0|110
A|EBS|20250723|13:00:00.173304|S|110|7.51|0|110
A|EBS|20250723|13:00:48.796070|S|225|7.51|0|225
A|EBS|20250723|13:12:37.294817|S|225|7.45|0|225
A|EBS|20250723|13:34:53.349321|S|110|7.52|0|110
A|EBS|20250723|13:40:48.735766|S|110|7.53|0|110
A|EBS|20250723|13:44:43.155899|S|110|7.56|0|110
A|EBS|20250723|13:52:38.203470|S|225|7.53|0|225
A|EC|20250723|09:38:03.043036|S|334|8.83|0|334
A|EC|20250723|09:38:03.323093|S|81|8.82|0|81
A|EC|20250723|09:38:03.323228|S|182|8.82|0|182
A|EC|20250723|09:49:11.593007|S|80|8.79|0|80
A|EC|20250723|10:08:14.274065|S|35|8.815|0|35
A|EC|20250723|11:48:08.649275|S|273|8.925|0|273
A|EC|20250723|11:51:11.931665|S|100|8.92|0|100
A|EC|20250723|12:09:02.705608|S|100|8.935|0|100
A|EC|20250723|12:09:52.861426|S|34|8.93|0|34
A|EC|20250723|13:09:47.644890|S|200|8.915|0|200
A|EC|20250723|13:34:02.646037|S|100|8.905|0|100
A|EC|20250723|13:41:34.882680|S|200|8.905|0|200
A|EC|20250723|15:56:08.430813|S|100|8.915|0|100
A|EC|20250723|15:56:08.430814|S|100|8.915|0|100
A|ECAT|20250723|11:51:33.481782|S|100|16.25|0|100
A|ECC|20250723|10:01:01.023417|S|200|7.32|0|200
A|ECC|20250723|10:36:28.268627|S|150|7.35|0|150
A|ECC|20250723|11:05:40.118563|S|300|7.35|0|300
A|ECC|20250723|11:05:47.817190|S|300|7.34|0|300
A|ECC|20250723|11:17:37.340138|S|400|7.245|0|400
A|ECC|20250723|11:17:59.073076|S|100|7.245|0|100
A|ECC|20250723|11:21:05.480138|S|300|7.225|0|300
A|ECC|20250723|11:23:58.081483|S|400|7.235|0|400
A|ECC|20250723|11:26:23.302472|S|893|7.235|0|893
A|ECC|20250723|11:29:03.143590|S|893|7.245|0|893
A|ECC|20250723|11:30:38.239058|S|893|7.255|0|893
A|ECC|20250723|11:36:58.312441|S|100|7.255|0|100
A|ECC|20250723|11:39:21.570339|S|100|7.27|0|100
A|ECC|20250723|11:39:59.120795|S|100|7.29|0|100
A|ECC|20250723|11:42:39.202611|S|400|7.295|0|400
A|ECC|20250723|11:46:59.357860|S|100|7.27|0|100
A|ECC|20250723|11:54:41.850896|S|100|7.28|0|100
A|ECC|20250723|12:02:24.886182|S|100|7.28|0|100
A|ECC|20250723|12:26:12.480949|S|100|7.27|0|100
A|ECC|20250723|12:44:46.545665|S|100|7.265|0|100
A|ECC|20250723|12:45:15.423949|S|100|7.23|0|100
A|ECC|20250723|12:46:04.687032|S|100|7.23|0|100
A|ECC|20250723|12:46:17.587499|S|100|7.22|0|100
A|ECC|20250723|12:47:09.581139|S|100|7.22|0|100
A|ECC|20250723|12:47:21.019670|S|100|7.23|0|100
A|ECC|20250723|12:48:09.769459|S|100|7.24|0|100
A|ECC|20250723|12:50:04.668561|S|100|7.25|0|100
A|ECC|20250723|12:50:20.317965|S|100|7.24|0|100
A|ECC|20250723|12:53:52.457120|S|100|7.24|0|100
A|ECC|20250723|13:06:26.602341|S|400|7.265|0|400
A|ECC|20250723|13:40:54.737366|S|100|7.23|0|100
A|ECC|20250723|13:51:41.034104|S|100|7.19|0|100
A|ECC|20250723|13:56:06.359260|S|100|7.18|0|100
A|ECC|20250723|13:57:18.655750|S|100|7.17|0|100
A|ECC|20250723|13:57:33.771418|S|100|7.17|0|100
A|ECC|20250723|13:59:56.867339|S|100|7.18|0|100
A|ECC|20250723|14:11:30.498089|S|100|7.16|0|100
A|ECC|20250723|14:25:49.127912|S|100|7.15|0|100
A|ECC|20250723|14:30:15.337975|S|100|7.15|0|100
A|ECC|20250723|14:33:21.778679|S|88|7.14|0|88
A|ECC|20250723|14:33:21.778688|S|12|7.14|0|12
A|ECC|20250723|14:40:35.027754|S|100|7.12|0|100
A|ECC|20250723|14:45:23.643198|S|500|7.125|0|500
A|ECC|20250723|15:03:32.120896|S|100|7.15|0|100
A|ECC|20250723|15:04:51.227996|S|100|7.16|0|100
A|ECC|20250723|15:12:38.822259|S|100|7.16|0|100
A|ECC|20250723|15:14:16.181709|S|100|7.15|0|100
A|ECC|20250723|15:22:45.574741|S|100|7.155|0|100
A|ECC|20250723|15:23:38.962867|S|171|7.155|0|171
A|ECC|20250723|15:58:08.021939|S|424|7.175|0|424
A|ECDA|20250723|15:33:06.291076|E|200|.247|0|200
A|ECDA|20250723|15:33:06.304250|E|200|.247|0|200
A|ECDA|20250723|15:33:06.304250|E|300|.247|0|300
A|ECDA|20250723|15:33:06.340570|E|150|.247|0|150
A|ECDA|20250723|15:33:47.637889|E|200|.247|0|200
A|ECDA|20250723|15:33:47.637889|E|50|.247|0|50
A|ECDA|20250723|15:33:47.637890|E|1300|.247|0|1300
A|ECF|20250723|09:30:00.093429|S|409|10.58|53427|198
A|ECF|20250723|14:15:47.257111|S|100|10.55|0|100
A|ECF|20250723|14:15:47.257111|S|100|10.55|0|100
A|ECF|20250723|16:00:00.069841|S|159|10.61|77609|157
A|ECF PRA|20250723|09:30:00.073250|S|1|21.3|48167|1
A|ECG|20250723|09:33:10.868864|S|100|67.34|0|100
A|ECG|20250723|10:56:34.172085|S|1|68.06|0|1
A|ECG|20250723|11:10:49.596999|S|1|68.11|0|1
A|ECG|20250723|12:17:34.972469|S|1|67.82|0|1
A|ECG|20250723|15:52:07.474650|S|100|69.175|0|100
A|ECL|20250723|10:15:45.766704|S|73|270.29|0|73
A|ECL|20250723|10:15:45.766704|S|2|270.28|0|2
A|ECL|20250723|10:15:50.288667|S|46|270.28|0|46
A|ECL|20250723|10:15:51.952824|S|27|270.29|0|27
A|ECL|20250723|10:16:00.429959|S|19|270.29|0|19
A|ECL|20250723|10:21:37.768620|S|97|270.57|0|97
A|ECL|20250723|10:32:12.774139|S|103|270.15|0|103
A|ECL|20250723|10:35:14.510770|S|112|270.29|0|112
A|ECL|20250723|13:12:37.054768|S|3|270|0|3
A|ECL|20250723|13:17:36.557094|S|31|269.5|0|31
A|ECL|20250723|13:17:36.557114|S|4|269.5|0|4
A|ECL|20250723|13:25:32.313667|S|1|269.64|0|1
A|ECL|20250723|13:25:32.313683|S|76|269.64|0|76
A|ECL|20250723|13:32:04.720476|S|100|269.16|0|100
A|ECL|20250723|13:32:04.720476|S|47|269.11|0|47
A|ECL|20250723|13:34:00.396455|S|1|269.07|0|1
A|ECL|20250723|13:34:21.627132|S|1|268.93|0|1
A|ECL|20250723|13:34:21.627133|S|1|268.93|0|1
A|ECL|20250723|13:41:58.685362|S|100|269.14|0|100
A|ECL|20250723|13:41:58.685363|S|100|269.11|0|100
A|ECL|20250723|13:58:59.951847|S|7|268.71|0|7
A|ECL|20250723|14:01:01.412861|S|147|268.34|0|147
A|ECL|20250723|15:40:46.466619|S|21|267.64|0|21
A|ECL|20250723|15:40:46.466619|S|100|267.59|0|100
A|ECL|20250723|15:40:46.466619|S|9|267.6|0|9
A|ECL|20250723|15:40:46.466619|S|5|267.58|0|5
A|ECL|20250723|15:47:01.159047|S|1|267.76|0|1
A|ECL|20250723|15:54:16.843396|S|24|268.29|0|24
A|ECO|20250723|09:40:53.211019|S|222|23.73|0|222
A|ECO|20250723|09:40:53.211049|S|73|23.73|0|73
A|ECO|20250723|09:40:53.211077|S|5|23.73|0|5
A|ECO|20250723|09:40:53.211095|S|39|23.73|0|39
A|ECO|20250723|09:42:26.516314|S|106|23.72|0|106
A|ECO|20250723|09:52:19.696631|S|18|23.79|0|18
A|ECO|20250723|09:52:19.696640|S|18|23.79|0|18
A|ECO|20250723|09:56:05.775698|S|56|23.76|0|56
A|ECO|20250723|12:43:28.635465|S|125|23.91|0|125
A|ECO|20250723|12:43:28.635549|S|75|23.91|0|75
A|ECO|20250723|14:46:13.699114|S|24|23.82|0|24
A|ECPG|20250723|11:05:11.695579|S|23|39.42|0|23
A|ECPG|20250723|11:47:01.750762|S|4|39.44|0|4
A|ECVT|20250723|09:35:29.728739|S|5|8.85|0|5
A|ECVT|20250723|10:11:07.371629|S|248|8.83|0|248
A|ECVT|20250723|10:49:34.911927|S|57|8.79|0|57
A|ECVT|20250723|12:50:03.705989|S|5|8.82|0|5
A|ECVT|20250723|13:24:55.774799|S|100|8.83|0|100
A|ECVT|20250723|14:30:29.854859|S|100|8.85|0|100
A|ECX|20250723|10:51:41.139869|S|9|1.375|0|9
A|ECX|20250723|11:24:58.021429|S|11|1.355|0|11
A|ECX|20250723|11:24:58.668996|S|2|1.355|0|2
A|ECX|20250723|12:47:54.987956|S|100|1.34|0|100
A|ECX|20250723|13:25:20.187139|S|150|1.325|0|150
A|ECX|20250723|13:25:20.187209|S|150|1.325|0|150
A|ECX|20250723|13:25:20.187270|S|150|1.325|0|150
A|ECX|20250723|14:34:58.965048|S|7|1.315|0|7
A|ECX|20250723|14:54:05.356566|S|954|1.305|0|954
A|ED|20250723|09:31:28.847503|S|25|103.13|0|25
A|ED|20250723|09:31:28.847503|S|75|103.17|0|75
A|ED|20250723|09:37:09.211045|S|81|103.45|0|81
A|ED|20250723|09:37:09.211068|S|3|103.45|0|3
A|ED|20250723|09:37:09.211068|S|19|103.45|0|19
A|ED|20250723|10:13:57.836499|S|75|102.65|0|75
A|ED|20250723|10:45:43.689991|S|3|103.11|0|3
A|ED|20250723|10:49:22.285627|S|57|103.05|0|57
A|ED|20250723|10:51:07.088355|S|75|103.08|0|75
A|ED|20250723|10:58:52.382179|S|3|102.97|0|3
A|ED|20250723|11:14:33.021379|S|100|102.73|0|100
A|ED|20250723|13:25:32.307784|S|100|102.85|0|100
A|ED|20250723|13:43:00.917025|S|4|102.47|0|4
A|ED|20250723|13:43:03.156144|S|6|102.47|0|6
A|ED|20250723|13:49:45.280234|S|1|102.52|0|1
A|ED|20250723|14:05:20.196547|S|50|102.35|0|50
A|ED|20250723|14:10:44.864370|S|10|102.38|0|10
A|ED|20250723|14:37:32.728137|S|1|102.22|0|1
A|ED|20250723|14:56:38.741014|S|10|102.34|0|10
A|ED|20250723|14:58:42.336870|S|80|102.28|0|80
A|ED|20250723|15:52:08.333276|S|1|102.51|0|1
A|ED|20250723|15:57:17.357344|S|1|102.58|0|1
A|EDD|20250723|13:28:09.613455|S|100|5.08|0|100
A|EDF|20250723|12:25:08.042567|S|100|4.98|0|100
A|EDF|20250723|12:31:01.740835|S|100|4.97|0|100
A|EDGH|20250723|12:04:21.730032|S|66|26.78|0|66
A|EDGH|20250723|12:26:30.713831|S|14|26.77|0|14
A|EDGH|20250723|12:38:27.077844|S|15|26.77|0|15
A|EDGH|20250723|13:26:43.610383|S|100|26.775|0|100
A|EDGH|20250723|13:26:43.619021|S|100|26.78|0|100
A|EDGH|20250723|13:32:51.529763|S|16|26.77|0|16
A|EDGH|20250723|13:33:58.316818|S|21|26.78|0|21
A|EDGH|20250723|13:51:01.890019|S|30|26.79|0|30
A|EDGH|20250723|13:52:41.464143|S|14|26.81|0|14
A|EDIT|20250723|09:43:29.072237|S|500|3.36|0|500
A|EDU|20250723|09:35:13.639956|S|27|48.32|0|27
A|EDU|20250723|10:41:22.282140|S|100|47.82|0|100
A|EDU|20250723|11:19:51.029866|S|13|47.55|0|13
A|EDU|20250723|11:19:51.029882|S|87|47.55|0|87
A|EDU|20250723|11:19:51.029883|S|13|47.55|0|13
A|EDU|20250723|11:19:51.029973|S|87|47.55|0|87
A|EDU|20250723|11:48:57.441081|S|100|47.41|0|100
A|EDU|20250723|11:49:37.379994|S|100|47.41|0|100
A|EDU|20250723|11:53:05.080075|S|50|47.34|0|50
A|EDU|20250723|11:59:04.641434|S|95|47.36|0|95
A|EDU|20250723|12:00:20.266068|S|5|47.36|0|5
A|EDU|20250723|12:49:39.189939|S|100|47.36|0|100
A|EDU|20250723|13:17:30.911878|S|50|47.33|0|50
A|EDU|20250723|13:22:16.678224|S|100|47.37|0|100
A|EDU|20250723|13:28:03.910360|S|100|47.395|0|100
A|EDU|20250723|15:36:05.176710|S|100|47.23|0|100
A|EDU|20250723|15:39:23.858363|S|100|47.3|0|100
A|EDU|20250723|15:41:18.194266|S|100|47.3|0|100
A|EDU|20250723|15:45:39.997308|S|200|47.31|0|200
A|EDU|20250723|15:46:13.626419|S|100|47.33|0|100
A|EDU|20250723|15:50:48.784320|S|100|47.37|0|100
A|EDU|20250723|15:51:56.386227|S|100|47.4|0|100
A|EDU|20250723|15:52:01.396438|S|85|47.41|0|85
A|EDU|20250723|15:52:01.450309|S|1|47.41|0|1
A|EDU|20250723|15:52:21.700398|S|196|47.41|0|196
A|EDU|20250723|15:52:21.713805|S|110|47.41|0|110
A|EDU|20250723|15:52:27.868860|S|8|47.41|0|8
A|EDU|20250723|15:54:37.530185|S|100|47.44|0|100
A|EDU|20250723|15:56:47.715980|S|100|47.47|0|100
A|EDU|20250723|15:57:15.356717|S|100|47.47|0|100
A|EDU|20250723|15:57:40.625401|S|100|47.49|0|100
A|EDU|20250723|15:57:40.625442|S|13|47.49|0|13
A|EDU|20250723|15:57:50.619162|S|50|47.49|0|50
A|EDU|20250723|15:57:50.619253|S|37|47.49|0|37
A|EDU|20250723|15:58:11.076224|S|97|47.51|0|97
A|EDU|20250723|15:58:11.076248|S|3|47.51|0|3
A|EDU|20250723|15:58:11.076249|S|8|47.51|0|8
A|EDU|20250723|15:58:11.076271|S|92|47.51|0|92
A|EDU|20250723|15:58:11.076271|S|8|47.51|0|8
A|EDU|20250723|15:58:11.076457|S|92|47.51|0|92
A|EDU|20250723|15:58:11.076458|S|8|47.51|0|8
A|EDU|20250723|15:58:11.076798|S|8|47.51|0|8
A|EDU|20250723|15:58:11.076798|S|92|47.51|0|92
A|EDU|20250723|15:58:11.077086|S|24|47.51|0|24
A|EDU|20250723|15:58:11.079083|S|100|47.51|0|100
A|EDU|20250723|15:58:11.079083|S|68|47.51|0|68
A|EDV|20250723|13:10:21.079157|S|4|64.06|0|4
A|EDV|20250723|15:19:31.612430|S|2|64.22|0|2
A|EDZ|20250723|15:50:09.766491|S|209|4.885|0|209
A|EE|20250723|15:13:12.657007|S|2|24.71|0|2
A|EE|20250723|15:13:12.657131|S|98|24.71|0|98
A|EE|20250723|15:38:16.124378|S|100|24.62|0|100
A|EE|20250723|15:58:56.088740|S|1|24.73|0|1
A|EEA|20250723|11:56:10.357076|S|72|10.31|0|72
A|EEA|20250723|15:02:09.078105|S|100|10.43|0|100
A|EEFT|20250723|11:23:49.502165|S|7|104.21|0|7
A|EEFT|20250723|11:24:49.183548|S|3|104.21|0|3
A|EEFT|20250723|12:11:03.047318|S|1|104.24|0|1
A|EEFT|20250723|12:44:56.279334|S|30|104.83|0|30
A|EEFT|20250723|12:44:56.304701|S|1|104.83|0|1
A|EEFT|20250723|13:09:54.491953|S|1|104.75|0|1
A|EEFT|20250723|13:24:44.937911|S|1|104.63|0|1
A|EEFT|20250723|13:24:44.938498|S|1|104.66|0|1
A|EEFT|20250723|15:31:17.510773|S|30|105.88|0|30
A|EELV|20250723|10:28:30.159102|S|100|26.17|0|100
A|EEM|20250723|09:30:07.410255|S|44|49.74|0|44
A|EEM|20250723|09:31:11.730590|S|100|49.73|0|100
A|EEM|20250723|09:39:02.163257|S|32|49.8|0|32
A|EEM|20250723|09:50:25.307384|S|100|49.75|0|100
A|EEM|20250723|09:56:16.000811|S|600|49.74|0|600
A|EEM|20250723|09:56:16.001211|S|74|49.74|0|74
A|EEM|20250723|09:56:16.007704|S|500|49.74|0|500
A|EEM|20250723|10:06:38.263819|S|32|49.76|0|32
A|EEM|20250723|10:50:01.486338|S|100|49.755|0|100
A|EEM|20250723|11:05:56.586260|S|100|49.75|0|100
A|EEM|20250723|11:29:05.973874|S|100|49.8|0|100
A|EEM|20250723|11:39:45.328198|S|100|49.775|0|100
A|EEM|20250723|11:54:41.130639|S|36|49.83|0|36
A|EEM|20250723|11:54:41.130721|S|61|49.83|0|61
A|EEM|20250723|11:54:41.130747|S|3|49.83|0|3
A|EEM|20250723|11:55:04.673937|S|9|49.84|0|9
A|EEM|20250723|11:55:04.674020|S|91|49.84|0|91
A|EEM|20250723|12:00:01.111231|S|600|49.865|0|600
A|EEM|20250723|12:00:01.112916|S|600|49.87|0|600
A|EEM|20250723|12:10:28.028447|S|500|49.89|0|500
A|EEM|20250723|12:17:51.652113|S|800|49.845|0|800
A|EEM|20250723|12:17:51.652689|S|400|49.845|0|400
A|EEM|20250723|12:48:46.818961|S|500|49.84|0|500
A|EEM|20250723|12:54:33.541903|S|100|49.85|0|100
A|EEM|20250723|13:12:35.063538|S|100|49.86|0|100
A|EEM|20250723|13:22:58.854250|S|100|49.895|0|100
A|EEM|20250723|13:22:58.855221|S|100|49.895|0|100
A|EEM|20250723|13:25:26.367636|S|100|49.89|0|100
A|EEM|20250723|13:27:22.315174|S|100|49.895|0|100
A|EEM|20250723|14:44:31.001518|S|500|49.94|0|500
A|EEM|20250723|14:58:23.383034|S|600|49.945|0|600
A|EEM|20250723|14:58:23.385023|S|500|49.95|0|500
A|EEM|20250723|14:58:58.916317|S|100|49.945|0|100
A|EEM|20250723|15:13:22.930586|S|83|49.94|0|83
A|EEM|20250723|15:13:22.930648|S|17|49.94|0|17
A|EEM|20250723|15:22:26.403704|S|100|49.93|0|100
A|EEM|20250723|15:40:08.677563|S|257|49.91|0|257
A|EEM|20250723|15:44:44.670160|S|100|49.915|0|100
A|EEM|20250723|15:54:11.412420|S|100|49.95|0|100
A|EEM|20250723|15:59:29.002416|S|100|49.935|0|100
A|EEM|20250723|15:59:56.076719|S|300|49.935|0|300
A|EEM|20250723|15:59:57.017412|S|200|49.935|0|200
A|EEMV|20250723|09:40:04.046500|S|100|63.44|0|100
A|EEMV|20250723|09:51:10.705095|S|43|63.42|0|43
A|EEX|20250723|12:08:20.754703|S|100|5.1|0|100
A|EEX|20250723|12:09:09.138924|S|10|5.12|0|10
A|EEX|20250723|12:21:49.137335|S|100|5.12|0|100
A|EEX|20250723|13:14:03.246215|S|24|5.16|0|24
A|EEX|20250723|13:51:57.169244|S|100|5.17|0|100
A|EEX|20250723|13:56:18.011311|S|98|5.18|0|98
A|EEX|20250723|14:35:33.504017|S|100|5.21|0|100
A|EFA|20250723|09:30:30.357411|S|97|90.53|0|97
A|EFA|20250723|09:30:35.051862|S|3|90.53|0|3
A|EFA|20250723|09:31:06.483767|S|120|90.56|0|120
A|EFA|20250723|09:31:06.483805|S|80|90.56|0|80
A|EFA|20250723|09:31:22.533113|S|200|90.57|0|200
A|EFA|20250723|09:31:55.083399|S|300|90.58|0|300
A|EFA|20250723|09:32:04.277110|S|8|90.6|0|8
A|EFA|20250723|09:32:25.199692|S|400|90.59|0|400
A|EFA|20250723|09:32:27.599630|S|19|90.58|0|19
A|EFA|20250723|09:32:27.599685|S|12|90.58|0|12
A|EFA|20250723|09:32:27.599715|S|24|90.58|0|24
A|EFA|20250723|09:32:27.599716|S|24|90.58|0|24
A|EFA|20250723|09:32:27.599833|S|166|90.58|0|166
A|EFA|20250723|09:37:53.795821|S|300|90.505|0|300
A|EFA|20250723|09:40:11.376262|S|500|90.53|0|500
A|EFA|20250723|10:09:55.326288|S|100|90.65|0|100
A|EFA|20250723|10:10:31.296399|S|100|90.67|0|100
A|EFA|20250723|10:10:55.485330|S|100|90.66|0|100
A|EFA|20250723|10:11:30.239789|S|100|90.66|0|100
A|EFA|20250723|10:12:03.492914|S|100|90.66|0|100
A|EFA|20250723|10:12:04.334641|S|100|90.65|0|100
A|EFA|20250723|10:12:52.577890|S|100|90.63|0|100
A|EFA|20250723|10:13:38.025495|S|10|90.62|0|10
A|EFA|20250723|11:01:37.831997|S|2|90.63|0|2
A|EFA|20250723|11:02:17.776775|S|400|90.63|0|400
A|EFA|20250723|11:33:06.512457|S|400|90.72|0|400
A|EFA|20250723|11:33:06.513167|S|28|90.72|0|28
A|EFA|20250723|11:33:06.513655|S|15|90.72|0|15
A|EFA|20250723|11:33:06.513708|S|12|90.72|0|12
A|EFA|20250723|11:33:08.680343|S|28|90.72|0|28
A|EFA|20250723|11:54:27.511677|S|300|90.665|0|300
A|EFA|20250723|11:54:58.523761|S|132|90.9|0|132
A|EFA|20250723|11:55:02.223900|S|500|90.87|0|500
A|EFA|20250723|11:57:04.528229|S|480|91.23|0|480
A|EFA|20250723|11:57:26.545575|S|400|91.2|0|400
A|EFA|20250723|11:57:53.342637|S|600|91.2|0|600
A|EFA|20250723|11:59:06.365034|S|142|91.2|0|142
A|EFA|20250723|12:02:56.087747|S|238|91.26|0|238
A|EFA|20250723|12:09:09.992282|S|300|91.34|0|300
A|EFA|20250723|12:09:15.158518|S|275|91.33|0|275
A|EFA|20250723|12:19:11.601274|S|221|91.26|0|221
A|EFA|20250723|12:33:31.218768|S|159|91.17|0|159
A|EFA|20250723|13:09:14.632269|S|400|91.27|0|400
A|EFA|20250723|13:13:20.747452|S|400|91.235|0|400
A|EFA|20250723|13:13:20.747517|S|400|91.235|0|400
A|EFA|20250723|13:13:20.747528|S|1400|91.235|0|1400
A|EFA|20250723|13:13:20.747550|S|400|91.235|0|400
A|EFA|20250723|13:13:20.747582|S|400|91.235|0|400
A|EFA|20250723|13:13:20.747626|S|400|91.235|0|400
A|EFA|20250723|13:13:20.747731|S|100|91.235|0|100
A|EFA|20250723|13:13:20.747765|S|100|91.235|0|100
A|EFA|20250723|13:13:20.747833|S|100|91.235|0|100
A|EFA|20250723|13:13:20.747870|S|100|91.235|0|100
A|EFA|20250723|13:20:58.247679|S|13|91.26|0|13
A|EFA|20250723|13:51:09.394129|S|226|91.28|0|226
A|EFA|20250723|14:00:33.706402|S|200|91.375|0|200
A|EFA|20250723|14:06:49.990560|S|400|91.375|0|400
A|EFA|20250723|14:06:49.990674|S|200|91.375|0|200
A|EFA|20250723|14:12:50.438178|S|65|91.43|0|65
A|EFA|20250723|14:12:50.438279|S|35|91.43|0|35
A|EFA|20250723|14:17:50.494428|S|27|91.49|0|27
A|EFA|20250723|14:25:04.015750|S|400|91.515|0|400
A|EFA|20250723|14:25:04.016559|S|351|91.52|0|351
A|EFA|20250723|14:30:30.464543|S|313|91.49|0|313
A|EFA|20250723|14:35:44.515525|S|600|91.495|0|600
A|EFA|20250723|14:35:44.515525|S|500|91.495|0|500
A|EFA|20250723|14:38:04.792343|S|100|91.495|0|100
A|EFA|20250723|14:42:38.759589|S|400|91.515|0|400
A|EFA|20250723|14:44:31.001528|S|600|91.51|0|600
A|EFA|20250723|14:57:38.753200|S|400|91.49|0|400
A|EFA|20250723|14:58:13.890341|S|600|91.49|0|600
A|EFA|20250723|15:40:35.909829|S|200|91.475|0|200
A|EFA|20250723|15:40:35.912414|S|200|91.475|0|200
A|EFA|20250723|15:40:35.914000|S|200|91.475|0|200
A|EFA|20250723|15:41:04.870747|S|200|91.475|0|200
A|EFA|20250723|15:49:10.198694|S|500|91.47|0|500
A|EFA|20250723|15:50:00.774563|S|600|91.48|0|600
A|EFA|20250723|15:57:30.690674|S|100|91.53|0|100
A|EFA|20250723|15:57:39.789795|S|100|91.54|0|100
A|EFA|20250723|15:57:44.110273|S|48|91.54|0|48
A|EFA|20250723|15:57:45.006131|S|52|91.54|0|52
A|EFA|20250723|15:57:46.569382|S|100|91.545|0|100
A|EFA|20250723|15:58:35.043405|S|600|91.515|0|600
A|EFA|20250723|15:58:39.889623|S|18|91.52|0|18
A|EFA|20250723|15:58:45.563359|S|148|91.52|0|148
A|EFA|20250723|15:58:45.563486|S|119|91.52|0|119
A|EFA|20250723|15:58:45.563597|S|36|91.52|0|36
A|EFC|20250723|09:36:31.501680|S|100|13.24|0|100
A|EFC|20250723|10:43:24.782378|S|9|13.31|0|9
A|EFC|20250723|11:39:49.002992|S|100|13.27|0|100
A|EFC|20250723|11:44:24.767018|S|100|13.29|0|100
A|EFC|20250723|11:53:24.091611|S|100|13.3|0|100
A|EFC|20250723|12:08:54.586191|S|100|13.295|0|100
A|EFC|20250723|12:20:33.628811|S|67|13.3|0|67
A|EFC|20250723|12:23:28.667719|S|100|13.3|0|100
A|EFC|20250723|12:23:28.668319|S|100|13.29|0|100
A|EFC|20250723|12:51:59.553507|S|100|13.29|0|100
A|EFC|20250723|12:55:51.096500|S|99|13.3|0|99
A|EFC|20250723|13:09:55.170818|S|100|13.32|0|100
A|EFC|20250723|13:19:06.293928|S|100|13.31|0|100
A|EFC|20250723|13:19:06.295232|S|500|13.32|0|500
A|EFC|20250723|13:22:04.394164|S|100|13.33|0|100
A|EFC|20250723|13:43:55.121966|S|1|13.33|0|1
A|EFC|20250723|13:47:20.798456|S|99|13.33|0|99
A|EFC|20250723|14:34:55.166583|S|5|13.31|0|5
A|EFC|20250723|14:46:53.546745|S|100|13.27|0|100
A|EFC|20250723|14:53:42.162430|S|38|13.27|0|38
A|EFC|20250723|14:53:42.162458|S|62|13.27|0|62
A|EFC|20250723|15:12:26.668996|S|4|13.265|0|4
A|EFG|20250723|12:38:34.450774|S|100|112.66|0|100
A|EFSC|20250723|13:35:11.966157|S|4|57.49|0|4
A|EFSC|20250723|13:35:11.968685|S|2|57.49|0|2
A|EFSC|20250723|13:35:11.971202|S|1|57.49|0|1
A|EFSC|20250723|13:35:11.974244|S|1|57.49|0|1
A|EFSC|20250723|13:35:11.977526|S|1|57.49|0|1
A|EFSC|20250723|13:35:26.964263|S|1|57.49|0|1
A|EFSC|20250723|13:35:51.965084|S|1|57.49|0|1
A|EFSC|20250723|13:36:06.964645|S|1|57.49|0|1
A|EFT|20250723|10:28:55.561284|S|100|12.375|0|100
A|EFT|20250723|12:35:24.183215|S|100|12.39|0|100
A|EFT|20250723|12:41:05.579935|S|100|12.41|0|100
A|EFV|20250723|09:32:03.161684|S|100|65.11|0|100
A|EFV|20250723|09:33:43.243695|S|100|65.08|0|100
A|EFV|20250723|09:33:53.213951|S|100|65.08|0|100
A|EFV|20250723|10:01:22.656271|S|128|65.115|0|128
A|EFV|20250723|10:12:50.470172|S|100|65.19|0|100
A|EFV|20250723|11:43:09.990720|S|5|65.17|0|5
A|EFV|20250723|11:54:42.696614|S|34|65.315|0|34
A|EFV|20250723|11:55:07.406056|S|22|65.34|0|22
A|EFV|20250723|11:56:11.175150|S|54|65.49|0|54
A|EFV|20250723|11:57:24.691367|S|100|65.6|0|100
A|EFV|20250723|11:57:37.427274|S|100|65.55|0|100
A|EFV|20250723|11:57:43.158335|S|100|65.54|0|100
A|EFV|20250723|12:48:43.335477|S|99|65.59|0|99
A|EFV|20250723|13:51:06.333252|S|100|65.69|0|100
A|EFV|20250723|14:25:04.015771|S|100|65.82|0|100
A|EFV|20250723|14:38:04.792393|S|100|65.825|0|100
A|EFV|20250723|15:42:12.206261|S|17|65.81|0|17
A|EFV|20250723|15:48:15.174205|S|11|65.82|0|11
A|EFV|20250723|15:48:15.174408|S|189|65.82|0|189
A|EFV|20250723|15:52:59.048345|S|100|65.85|0|100
A|EFV|20250723|15:58:45.564102|S|100|65.86|0|100
A|EFV|20250723|15:59:44.209109|S|100|65.87|0|100
A|EFX|20250723|09:35:07.132079|S|143|243.4|0|143
A|EFX|20250723|09:35:07.136210|S|122|243.4|0|122
A|EFX|20250723|09:59:49.071610|S|100|241.85|0|100
A|EFX|20250723|10:10:29.450058|S|100|242.7|0|100
A|EFX|20250723|10:12:31.210516|S|100|242.76|0|100
A|EFX|20250723|10:12:31.210516|S|100|242.79|0|100
A|EFX|20250723|10:54:39.509752|S|100|243.79|0|100
A|EFX|20250723|11:08:16.701841|S|100|243.25|0|100
A|EFX|20250723|11:08:16.702228|S|100|243.25|0|100
A|EFX|20250723|11:08:16.702341|S|22|243.25|0|22
A|EFX|20250723|11:14:59.656691|S|10|242.53|0|10
A|EFX|20250723|12:17:49.791512|S|38|243.22|0|38
A|EFX|20250723|12:18:15.007844|S|3|243.13|0|3
A|EFX|20250723|12:22:03.250706|S|3|243.99|0|3
A|EFX|20250723|13:39:52.840102|S|38|244.75|0|38
A|EFX|20250723|13:39:52.840167|S|24|244.75|0|24
A|EFX|20250723|13:40:09.038821|S|94|244.72|0|94
A|EFX|20250723|13:52:35.301546|S|100|245.89|0|100
A|EFX|20250723|14:01:16.646373|S|3|245.19|0|3
A|EFX|20250723|14:31:10.464240|S|177|245.65|0|177
A|EFX|20250723|15:34:23.804679|S|1|245.78|0|1
A|EFX|20250723|15:41:07.976969|S|1|245.74|0|1
A|EFX|20250723|15:53:00.169674|S|100|245.89|0|100
A|EFX|20250723|15:53:45.440794|S|1|246.02|0|1
A|EFX|20250723|15:55:31.435294|S|1|245.8|0|1
A|EFXT|20250723|12:16:37.700264|S|100|8.1|0|100
A|EFXT|20250723|12:32:12.587511|S|100|8.13|0|100
A|EFXT|20250723|12:35:47.690180|S|100|8.13|0|100
A|EFXT|20250723|12:58:22.528764|S|100|8.19|0|100
A|EFXT|20250723|13:05:48.512126|S|100|8.21|0|100
A|EFXT|20250723|13:06:54.092623|S|100|8.21|0|100
A|EFXT|20250723|13:07:46.856982|S|94|8.19|0|94
A|EFXT|20250723|13:14:25.892102|S|100|8.18|0|100
A|EFXT|20250723|14:00:19.167246|S|100|8.17|0|100
A|EFXT|20250723|14:08:23.047631|S|90|8.17|0|90
A|EFXT|20250723|14:08:23.047631|S|10|8.17|0|10
A|EFXT|20250723|14:16:29.546941|S|100|8.16|0|100
A|EFXT|20250723|14:16:32.095887|S|500|8.17|0|500
A|EFXT|20250723|14:34:24.169570|S|100|8.21|0|100
A|EFXT|20250723|14:51:11.143872|S|100|8.22|0|100
A|EFXT|20250723|15:05:30.573090|S|100|8.21|0|100
A|EFXT|20250723|15:06:54.687479|S|100|8.21|0|100
A|EFXT|20250723|15:59:30.545438|S|33|8.21|0|33
A|EFXT|20250723|15:59:30.605115|S|100|8.21|0|100
A|EG|20250723|10:10:48.829537|S|16|336.93|0|16
A|EG|20250723|10:50:45.136372|S|29|334.75|0|29
A|EG|20250723|10:52:12.141055|S|85|334.69|0|85
A|EG|20250723|11:29:05.139633|S|11|334.63|0|11
A|EG|20250723|11:34:56.926425|S|9|334.69|0|9
A|EG|20250723|11:37:30.437968|S|3|334.24|0|3
A|EG|20250723|13:22:22.792788|S|2|335.83|0|2
A|EG|20250723|14:15:56.887618|S|2|335.73|0|2
A|EG|20250723|14:16:31.885034|S|2|335.73|0|2
A|EG|20250723|14:17:07.264690|S|6|335.36|0|6
A|EG|20250723|14:17:07.265304|S|1|335.34|0|1
A|EG|20250723|14:17:28.325910|S|1|335.03|0|1
A|EG|20250723|14:19:30.148170|S|10|335|0|10
A|EGG|20250723|09:30:00.162437|S|1483|6.2|60378|483
A|EGG|20250723|10:34:33.137848|S|100|6.16|0|100
A|EGG|20250723|12:42:39.233731|S|75|5.9|0|75
A|EGG|20250723|15:13:33.087870|S|100|5.78|0|100
A|EGG|20250723|15:28:21.352869|S|8|5.83|0|8
A|EGG|20250723|15:51:27.613382|S|20|5.72|0|20
A|EGG|20250723|15:51:28.706532|S|20|5.72|0|20
A|EGG|20250723|15:51:43.628887|S|10|5.77|0|10
A|EGG|20250723|15:52:12.350339|S|100|5.83|0|100
A|EGG|20250723|16:00:00.107733|S|734|5.86|81564|471
A|EGHT|20250723|10:13:33.443939|S|100|2.08|0|100
A|EGHT|20250723|15:45:44.433634|S|25|2.075|0|25
A|EGO|20250723|09:48:27.491535|S|100|20.95|0|100
A|EGO|20250723|10:06:36.198819|S|100|20.99|0|100
A|EGO|20250723|10:06:36.198829|S|100|20.99|0|100
A|EGO|20250723|11:33:35.050353|S|100|20.91|0|100
A|EGO|20250723|12:01:55.778773|S|100|20.8|0|100
A|EGO|20250723|15:57:16.172258|S|400|20.885|0|400
A|EGP|20250723|10:47:40.625584|S|17|168.66|0|17
A|EGP|20250723|12:19:41.805920|S|12|168.18|0|12
A|EGP|20250723|13:25:29.254084|S|1|167.96|0|1
A|EGP|20250723|14:36:56.700486|S|11|168.79|0|11
A|EGP|20250723|15:01:38.977791|S|3|168.905|0|3
A|EGP|20250723|15:01:38.977843|S|3|168.905|0|3
A|EGP|20250723|15:02:18.491474|S|3|168.915|0|3
A|EGP|20250723|15:02:18.491486|S|3|168.915|0|3
A|EGP|20250723|15:02:18.491524|S|40|168.915|0|40
A|EGP|20250723|15:59:32.460014|S|23|169.75|0|23
A|EGP|20250723|15:59:48.465494|S|65|169.62|0|65
A|EGP|20250723|15:59:49.470784|S|100|169.6|0|100
A|EGY|20250723|09:51:03.597971|S|12|3.63|0|12
A|EGY|20250723|09:58:11.542412|S|100|3.645|0|100
A|EGY|20250723|11:23:57.382961|S|100|3.755|0|100
A|EGY|20250723|11:30:55.588399|S|100|3.745|0|100
A|EGY|20250723|11:55:37.623934|S|400|3.725|0|400
A|EGY|20250723|11:55:37.623957|S|300|3.725|0|300
A|EGY|20250723|12:07:20.118305|S|100|3.765|0|100
A|EGY|20250723|13:25:41.726417|S|100|3.75|0|100
A|EGY|20250723|14:40:51.438286|S|85|3.79|0|85
A|EH|20250723|09:31:06.642169|S|3|20.29|0|3
A|EH|20250723|09:31:14.845365|S|3|20.19|0|3
A|EH|20250723|09:33:45.871526|S|100|19.95|0|100
A|EH|20250723|09:33:54.675182|S|100|19.92|0|100
A|EH|20250723|09:48:08.609896|S|2|19.97|0|2
A|EH|20250723|09:48:55.774686|S|75|20.17|0|75
A|EH|20250723|09:49:41.365136|S|3|20.2|0|3
A|EH|20250723|09:56:22.363500|S|100|20.1|0|100
A|EH|20250723|09:56:22.363692|S|3|20.105|0|3
A|EH|20250723|09:56:38.511684|S|150|20.24|0|150
A|EH|20250723|09:57:02.103628|S|75|20.2|0|75
A|EH|20250723|10:13:33.808808|S|100|20.33|0|100
A|EH|20250723|10:26:43.954387|S|150|20.18|0|150
A|EH|20250723|10:26:43.954459|S|3|20.2|0|3
A|EH|20250723|10:26:43.954495|S|150|20.2|0|150
A|EH|20250723|10:26:43.954543|S|3|20.2|0|3
A|EH|20250723|10:55:23.510959|S|285|20.2|0|285
A|EH|20250723|10:55:23.510960|S|215|20.2|0|215
A|EH|20250723|10:57:00.265886|S|14|20.2|0|14
A|EH|20250723|10:57:00.265907|S|14|20.2|0|14
A|EH|20250723|10:57:00.266086|S|3|20.2|0|3
A|EH|20250723|10:57:00.266265|S|3|20.2|0|3
A|EH|20250723|10:57:00.266447|S|3|20.2|0|3
A|EH|20250723|11:00:55.662504|S|3|20.2|0|3
A|EH|20250723|11:01:02.753652|S|150|20.2|0|150
A|EH|20250723|11:01:03.852672|S|100|20.2|0|100
A|EH|20250723|11:01:03.852673|S|7|20.2|0|7
A|EH|20250723|11:01:03.853074|S|100|20.2|0|100
A|EH|20250723|11:01:04.105727|S|87|20.2|0|87
A|EH|20250723|11:01:04.105816|S|13|20.2|0|13
A|EH|20250723|11:01:04.105816|S|100|20.2|0|100
A|EH|20250723|11:01:04.155910|S|100|20.2|0|100
A|EH|20250723|11:01:04.452582|S|100|20.2|0|100
A|EH|20250723|11:01:04.452978|S|100|20.2|0|100
A|EH|20250723|11:01:04.633838|S|100|20.2|0|100
A|EH|20250723|11:01:04.634146|S|100|20.2|0|100
A|EH|20250723|11:01:04.827582|S|100|20.2|0|100
A|EH|20250723|11:01:05.051585|S|51|20.2|0|51
A|EH|20250723|11:01:05.051666|S|49|20.2|0|49
A|EH|20250723|11:01:05.051666|S|100|20.2|0|100
A|EH|20250723|11:01:05.051849|S|100|20.2|0|100
A|EH|20250723|11:01:05.051850|S|49|20.2|0|49
A|EH|20250723|11:01:05.810531|S|100|20.2|0|100
A|EH|20250723|11:01:06.642077|S|34|20.2|0|34
A|EH|20250723|11:01:06.642169|S|100|20.2|0|100
A|EH|20250723|11:01:06.642169|S|66|20.2|0|66
A|EH|20250723|11:01:07.009972|S|100|20.2|0|100
A|EH|20250723|11:01:20.324657|S|99|20.2|0|99
A|EH|20250723|11:01:20.324657|S|100|20.2|0|100
A|EH|20250723|11:01:51.306085|S|100|20.2|0|100
A|EH|20250723|11:01:51.306085|S|375|20.2|0|375
A|EH|20250723|11:01:51.306111|S|100|20.2|0|100
A|EH|20250723|11:01:51.306570|S|90|20.2|0|90
A|EH|20250723|11:01:51.306638|S|10|20.2|0|10
A|EH|20250723|11:01:51.306638|S|80|20.2|0|80
A|EH|20250723|11:01:52.425876|S|75|20.2|0|75
A|EH|20250723|11:01:52.426152|S|75|20.2|0|75
A|EH|20250723|11:01:52.426222|S|75|20.2|0|75
A|EH|20250723|11:05:20.449443|S|100|20.2|0|100
A|EH|20250723|11:05:30.094287|S|100|20.2|0|100
A|EH|20250723|11:05:30.094287|S|84|20.2|0|84
A|EH|20250723|11:05:30.094745|S|84|20.2|0|84
A|EH|20250723|11:05:30.094745|S|16|20.2|0|16
A|EH|20250723|11:05:30.206342|S|100|20.2|0|100
A|EH|20250723|11:05:30.206342|S|16|20.2|0|16
A|EH|20250723|11:05:31.172692|S|100|20.2|0|100
A|EH|20250723|11:05:42.549639|S|100|20.2|0|100
A|EH|20250723|11:05:42.550791|S|100|20.2|0|100
A|EH|20250723|11:05:42.797394|S|100|20.2|0|100
A|EH|20250723|11:05:45.064464|S|100|20.2|0|100
A|EH|20250723|11:05:45.064907|S|100|20.2|0|100
A|EH|20250723|11:05:49.162210|S|100|20.2|0|100
A|EH|20250723|11:05:49.162453|S|100|20.2|0|100
A|EH|20250723|11:05:51.334901|S|100|20.2|0|100
A|EH|20250723|11:05:51.334901|S|61|20.2|0|61
A|EH|20250723|11:05:51.335108|S|61|20.2|0|61
A|EH|20250723|11:05:51.335108|S|100|20.2|0|100
A|EH|20250723|11:05:51.335210|S|61|20.2|0|61
A|EH|20250723|11:05:51.335210|S|100|20.2|0|100
A|EH|20250723|11:05:53.461114|S|100|20.2|0|100
A|EH|20250723|11:05:57.228306|S|100|20.2|0|100
A|EH|20250723|11:05:57.228419|S|100|20.2|0|100
A|EH|20250723|11:06:00.419136|S|100|20.2|0|100
A|EH|20250723|11:06:00.709921|S|100|20.2|0|100
A|EH|20250723|11:06:00.710319|S|100|20.2|0|100
A|EH|20250723|11:06:07.618478|S|100|20.2|0|100
A|EH|20250723|11:06:10.636680|S|100|20.2|0|100
A|EH|20250723|11:06:15.279815|S|100|20.2|0|100
A|EH|20250723|11:06:15.279948|S|30|20.2|0|30
A|EH|20250723|11:06:15.280040|S|87|20.2|0|87
A|EH|20250723|11:06:15.280040|S|13|20.2|0|13
A|EH|20250723|11:06:15.302052|S|100|20.2|0|100
A|EH|20250723|11:06:15.302052|S|12|20.2|0|12
A|EH|20250723|11:06:18.291787|S|100|20.2|0|100
A|EH|20250723|11:06:21.838222|S|100|20.2|0|100
A|EH|20250723|11:06:21.943900|S|75|20.13|0|75
A|EH|20250723|12:09:42.358744|S|100|20.13|0|100
A|EH|20250723|12:22:51.250857|S|10|20.05|0|10
A|EH|20250723|12:22:51.250896|S|6|20.05|0|6
A|EH|20250723|15:42:18.315519|S|3|20|0|3
A|EH|20250723|15:42:18.315614|S|3|20|0|3
A|EH|20250723|15:42:18.315681|S|3|20|0|3
A|EH|20250723|15:42:18.315745|S|3|20|0|3
A|EH|20250723|15:55:14.644886|S|1|20.02|0|1
A|EH|20250723|15:55:16.086790|S|1|20.01|0|1
A|EH|20250723|15:55:17.354165|S|1|20.01|0|1
A|EH|20250723|15:59:45.625623|S|2|19.88|0|2
A|EHAB|20250723|11:34:32.106939|S|100|6.84|0|100
A|EHC|20250723|10:00:26.362861|S|2|108.02|0|2
A|EHC|20250723|11:34:57.556101|E|1|107.835|0|1
A|EHC|20250723|13:37:46.398984|S|34|107.79|0|34
A|EHI|20250723|09:42:55.663274|S|11|6.59|0|11
A|EHI|20250723|15:28:21.118594|S|280|6.575|0|280
A|EHTH|20250723|09:52:26.799673|S|100|3.89|0|100
A|EHTH|20250723|10:22:18.928083|S|100|3.97|0|100
A|EHTH|20250723|10:22:26.240413|S|100|3.97|0|100
A|EHTH|20250723|13:50:57.434439|S|120|3.98|0|120
A|EIC|20250723|11:40:16.318435|S|100|13.23|0|100
A|EIC|20250723|12:22:56.800166|S|100|13.04|0|100
A|EIC|20250723|12:38:56.567466|S|200|13.07|0|200
A|EIC|20250723|12:40:20.977624|S|100|13.05|0|100
A|EIC|20250723|12:41:53.840422|S|200|13.055|0|200
A|EIC|20250723|13:16:49.433819|S|100|13.07|0|100
A|EIC|20250723|13:32:12.703649|E|100|13.04|0|100
A|EIDO|20250723|09:54:07.727745|S|6|17.68|0|6
A|EIDO|20250723|09:54:07.727832|S|403|17.68|0|403
A|EIDO|20250723|09:54:07.727832|S|257|17.68|0|257
A|EIDO|20250723|10:43:34.262704|S|9|17.69|0|9
A|EIDO|20250723|11:16:19.408860|S|278|17.71|0|278
A|EIDO|20250723|12:22:57.844922|S|100|17.73|0|100
A|EIG|20250723|10:50:12.181993|S|2|45.99|0|2
A|EIG|20250723|10:51:01.669741|S|1|45.96|0|1
A|EIG|20250723|10:51:03.284193|S|8|45.96|0|8
A|EIG|20250723|15:59:56.255252|S|1|46.09|0|1
A|EIM|20250723|09:38:29.499786|S|100|9.46|0|100
A|EIM|20250723|09:54:01.457062|S|100|9.46|0|100
A|EIM|20250723|10:27:59.927015|E|100|9.46|0|100
A|EIM|20250723|10:51:10.959098|S|100|9.45|0|100
A|EIM|20250723|10:51:10.959098|S|100|9.45|0|100
A|EIM|20250723|10:51:10.965829|S|100|9.45|0|100
A|EIM|20250723|10:57:01.866646|S|100|9.45|0|100
A|EIM|20250723|12:23:04.854691|S|100|9.445|0|100
A|EIM|20250723|12:23:04.854691|S|100|9.445|0|100
A|EIM|20250723|12:23:04.854691|S|110|9.445|0|110
A|EIM|20250723|12:23:04.858130|S|1|9.44|0|1
A|EIM|20250723|12:23:04.858130|S|100|9.44|0|100
A|EIM|20250723|12:26:44.877689|S|100|9.435|0|100
A|EIM|20250723|12:29:52.161237|S|100|9.435|0|100
A|EIM|20250723|12:30:22.103943|S|100|9.435|0|100
A|EIM|20250723|12:30:47.912663|S|100|9.435|0|100
A|EIM|20250723|12:42:00.144152|S|100|9.43|0|100
A|EIM|20250723|13:17:59.637682|S|200|9.43|0|200
A|EIM|20250723|15:53:02.535786|S|449|9.435|0|449
A|EIX|20250723|09:45:10.429270|S|75|51.91|0|75
A|EIX|20250723|09:45:10.430138|S|8|51.92|0|8
A|EIX|20250723|09:45:10.430180|S|67|51.92|0|67
A|EIX|20250723|10:26:21.925997|S|50|52.5|0|50
A|EIX|20250723|10:31:20.686841|S|4|52.41|0|4
A|EIX|20250723|10:36:18.943473|S|75|52.41|0|75
A|EIX|20250723|10:36:18.943473|S|25|52.4|0|25
A|EIX|20250723|11:00:31.864837|S|12|52.29|0|12
A|EIX|20250723|11:00:31.864837|S|100|52.29|0|100
A|EIX|20250723|11:00:31.864860|S|88|52.29|0|88
A|EIX|20250723|11:28:48.442773|S|50|52.11|0|50
A|EIX|20250723|11:56:27.671869|S|75|52.12|0|75
A|EIX|20250723|12:00:56.464834|S|13|52.04|0|13
A|EIX|20250723|13:08:30.522396|S|5|52.1|0|5
A|EIX|20250723|13:26:40.775438|S|75|52.14|0|75
A|EIX|20250723|13:42:54.775534|S|75|52.19|0|75
A|EIX|20250723|13:45:17.684603|S|2|52.24|0|2
A|EIX|20250723|14:18:39.463543|S|60|52.09|0|60
A|EIX|20250723|14:25:10.990744|S|20|52|0|20
A|EIX|20250723|15:24:52.010385|S|2|52.17|0|2
A|EIX|20250723|15:49:09.318697|S|75|52.22|0|75
A|EIX|20250723|15:49:43.100850|S|5|52.3|0|5
A|EIX|20250723|15:50:20.082336|S|75|52.23|0|75
A|EIX|20250723|15:50:20.082539|S|75|52.23|0|75
A|EIX|20250723|15:51:09.596983|S|75|52.28|0|75
A|EIX|20250723|15:51:41.592617|S|1|52.31|0|1
A|EIX|20250723|15:52:04.704171|S|75|52.3|0|75
A|EIX|20250723|15:52:12.046217|S|75|52.31|0|75
A|EIX|20250723|15:54:57.215375|S|75|52.32|0|75
A|EIX|20250723|15:59:49.692271|S|75|52.26|0|75
A|EIX|20250723|15:59:49.692360|S|75|52.26|0|75
A|EIX|20250723|15:59:50.077861|S|16|52.26|0|16
A|EL|20250723|09:31:03.705115|S|50|90.09|0|50
A|EL|20250723|09:32:35.681846|S|100|90.15|0|100
A|EL|20250723|09:32:35.681847|S|151|90.15|0|151
A|EL|20250723|09:32:35.681878|S|100|90.15|0|100
A|EL|20250723|09:32:35.681878|S|64|90.15|0|64
A|EL|20250723|09:32:35.681878|S|30|90.15|0|30
A|EL|20250723|09:34:56.144805|S|100|89.58|0|100
A|EL|20250723|09:34:56.144805|S|5|89.58|0|5
A|EL|20250723|09:34:56.145268|S|100|89.58|0|100
A|EL|20250723|09:34:56.145287|S|10|89.58|0|10
A|EL|20250723|09:35:00.062961|S|271|89.5|0|271
A|EL|20250723|09:37:29.884704|S|21|89.32|0|21
A|EL|20250723|09:37:40.524474|S|93|89.28|0|93
A|EL|20250723|09:37:40.524484|S|7|89.28|0|7
A|EL|20250723|09:37:40.524510|S|100|89.28|0|100
A|EL|20250723|09:37:40.524512|S|45|89.28|0|45
A|EL|20250723|09:37:40.529683|S|18|89.25|0|18
A|EL|20250723|09:37:40.530135|S|8|89.29|0|8
A|EL|20250723|09:38:36.295368|S|10|89.16|0|10
A|EL|20250723|09:38:36.295424|S|8|89.16|0|8
A|EL|20250723|09:38:36.295424|S|196|89.16|0|196
A|EL|20250723|09:38:36.295424|S|90|89.16|0|90
A|EL|20250723|09:38:36.300979|S|100|89.16|0|100
A|EL|20250723|09:38:36.300997|S|20|89.16|0|20
A|EL|20250723|09:39:52.166065|S|194|89.22|0|194
A|EL|20250723|09:39:52.166066|S|76|89.22|0|76
A|EL|20250723|09:39:52.168854|S|200|89.22|0|200
A|EL|20250723|09:39:52.168921|S|27|89.22|0|27
A|EL|20250723|09:40:46.218091|S|24|88.9|0|24
A|EL|20250723|09:43:23.266774|E|2|89.5|0|2
A|EL|20250723|09:43:36.165685|S|100|89.54|0|100
A|EL|20250723|09:44:01.484690|S|88|89.58|0|88
A|EL|20250723|09:44:01.484771|S|146|89.58|0|146
A|EL|20250723|09:46:00.675828|S|164|89.51|0|164
A|EL|20250723|09:47:10.953886|S|47|89.67|0|47
A|EL|20250723|09:47:10.953899|S|168|89.67|0|168
A|EL|20250723|09:47:32.051602|S|12|89.72|0|12
A|EL|20250723|09:47:37.223326|S|105|89.73|0|105
A|EL|20250723|09:47:37.223361|S|46|89.73|0|46
A|EL|20250723|09:47:37.223361|S|46|89.73|0|46
A|EL|20250723|09:47:37.223362|S|1|89.73|0|1
A|EL|20250723|09:47:51.321863|S|1|89.76|0|1
A|EL|20250723|09:47:51.322088|S|14|89.76|0|14
A|EL|20250723|09:48:16.664030|S|100|89.73|0|100
A|EL|20250723|09:48:16.664174|S|20|89.73|0|20
A|EL|20250723|09:48:16.666362|S|196|89.71|0|196
A|EL|20250723|09:48:22.126034|S|237|89.71|0|237
A|EL|20250723|10:21:53.455684|S|8|89.94|0|8
A|EL|20250723|10:30:48.093864|S|62|89.95|0|62
A|EL|20250723|10:33:31.618671|S|223|89.84|0|223
A|EL|20250723|10:40:52.958051|S|99|89.98|0|99
A|EL|20250723|10:40:58.010070|S|1|89.98|0|1
A|EL|20250723|10:40:58.010071|S|7|89.98|0|7
A|EL|20250723|11:07:06.088075|S|100|89.74|0|100
A|EL|20250723|11:07:45.263484|S|100|89.71|0|100
A|EL|20250723|11:07:45.263485|S|4|89.71|0|4
A|EL|20250723|11:09:20.985350|S|100|89.63|0|100
A|EL|20250723|11:09:39.107872|S|100|89.63|0|100
A|EL|20250723|11:09:39.107906|S|6|89.63|0|6
A|EL|20250723|11:12:17.128862|S|100|89.71|0|100
A|EL|20250723|11:12:17.128906|S|100|89.71|0|100
A|EL|20250723|11:12:17.128907|S|11|89.71|0|11
A|EL|20250723|11:13:28.577970|S|1|89.71|0|1
A|EL|20250723|11:13:28.578119|S|2|89.71|0|2
A|EL|20250723|11:15:07.462812|S|27|89.71|0|27
A|EL|20250723|11:15:07.462832|S|18|89.71|0|18
A|EL|20250723|11:15:07.462851|S|20|89.71|0|20
A|EL|20250723|11:15:07.542571|S|36|89.71|0|36
A|EL|20250723|11:15:07.542571|S|46|89.71|0|46
A|EL|20250723|11:16:48.356793|S|196|89.59|0|196
A|EL|20250723|11:23:35.939343|S|62|89.36|0|62
A|EL|20250723|12:23:04.008315|S|238|89.48|0|238
A|EL|20250723|12:25:26.045718|S|143|89.5|0|143
A|EL|20250723|12:25:26.149061|S|186|89.5|0|186
A|EL|20250723|12:25:26.149061|S|143|89.5|0|143
A|EL|20250723|12:25:26.149072|S|88|89.5|0|88
A|EL|20250723|12:25:26.149129|S|52|89.5|0|52
A|EL|20250723|12:25:26.155553|S|115|89.5|0|115
A|EL|20250723|12:25:26.155553|S|51|89.5|0|51
A|EL|20250723|12:25:29.696643|S|200|89.5|0|200
A|EL|20250723|12:25:29.696663|S|62|89.5|0|62
A|EL|20250723|12:25:29.705773|S|300|89.5|0|300
A|EL|20250723|12:25:29.706012|S|83|89.5|0|83
A|EL|20250723|12:25:31.105234|S|211|89.5|0|211
A|EL|20250723|12:25:31.110199|S|83|89.5|0|83
A|EL|20250723|12:25:31.113707|S|6|89.5|0|6
A|EL|20250723|12:25:31.114088|S|194|89.5|0|194
A|EL|20250723|12:25:31.114160|S|56|89.5|0|56
A|EL|20250723|12:25:32.799022|S|100|89.5|0|100
A|EL|20250723|12:25:32.799815|S|61|89.5|0|61
A|EL|20250723|12:25:32.799815|S|137|89.5|0|137
A|EL|20250723|12:25:42.210990|S|122|89.5|0|122
A|EL|20250723|12:25:42.210990|S|300|89.5|0|300
A|EL|20250723|12:25:42.217605|S|219|89.5|0|219
A|EL|20250723|12:25:42.226580|S|265|89.5|0|265
A|EL|20250723|12:25:42.226709|S|33|89.5|0|33
A|EL|20250723|12:25:42.226709|S|35|89.5|0|35
A|EL|20250723|12:25:43.973506|S|83|89.5|0|83
A|EL|20250723|12:25:43.973507|S|100|89.5|0|100
A|EL|20250723|12:25:43.973507|S|17|89.5|0|17
A|EL|20250723|12:25:43.973668|S|56|89.5|0|56
A|EL|20250723|12:25:43.973668|S|100|89.5|0|100
A|EL|20250723|12:31:55.941602|S|77|89.66|0|77
A|EL|20250723|12:31:55.941602|S|100|89.66|0|100
A|EL|20250723|12:31:55.942427|S|40|89.66|0|40
A|EL|20250723|12:33:07.644174|S|215|89.71|0|215
A|EL|20250723|12:41:22.851696|S|100|89.78|0|100
A|EL|20250723|12:41:22.852229|S|16|89.78|0|16
A|EL|20250723|12:50:32.273330|S|3|89.68|0|3
A|EL|20250723|12:50:32.273356|S|97|89.68|0|97
A|EL|20250723|12:52:41.937674|S|196|89.71|0|196
A|EL|20250723|12:53:15.119997|S|2|89.66|0|2
A|EL|20250723|12:57:31.486597|S|100|89.47|0|100
A|EL|20250723|13:07:45.118511|S|220|89.37|0|220
A|EL|20250723|13:27:07.854388|S|7|89.25|0|7
A|EL|20250723|13:27:22.005500|S|189|89.25|0|189
A|EL|20250723|13:31:37.860612|S|200|89.29|0|200
A|EL|20250723|13:51:06.354229|S|100|89.32|0|100
A|EL|20250723|13:51:06.354275|S|100|89.32|0|100
A|EL|20250723|13:51:06.362198|S|33|89.32|0|33
A|EL|20250723|13:51:06.637975|S|100|89.27|0|100
A|EL|20250723|15:25:12.226115|S|100|89.31|0|100
A|EL|20250723|15:48:23.180561|S|100|89.47|0|100
A|EL|20250723|15:53:13.074321|S|1|89.61|0|1
A|EL|20250723|15:55:18.843974|S|5|89.67|0|5
A|EL|20250723|15:55:18.844002|S|95|89.67|0|95
A|EL|20250723|15:58:32.008553|S|1|89.775|0|1
A|EL|20250723|15:58:32.009055|S|1|89.77|0|1
A|EL|20250723|15:58:32.009055|S|99|89.775|0|99
A|EL|20250723|15:58:55.113585|S|100|89.775|0|100
A|EL|20250723|15:59:46.465706|S|150|89.63|0|150
A|EL|20250723|15:59:50.466280|S|5|89.61|0|5
A|ELA|20250723|09:30:00.002124|S|552|6.2|44519|547
A|ELA|20250723|14:57:01.698140|S|100|6|0|100
A|ELA|20250723|16:00:00.003671|S|2439|6.15|67738|2022
A|ELAN|20250723|10:22:05.501437|S|370|15.15|0|370
A|ELAN|20250723|11:01:42.259707|S|100|15.12|0|100
A|ELAN|20250723|11:12:53.274463|S|20|15.08|0|20
A|ELAN|20250723|12:09:32.797528|S|100|15.105|0|100
A|ELAN|20250723|12:59:23.430775|S|100|15.02|0|100
A|ELAN|20250723|13:02:02.683084|E|100|15.01|0|100
A|ELAN|20250723|13:02:46.380916|E|100|15.02|0|100
A|ELAN|20250723|13:03:56.934127|E|100|15.04|0|100
A|ELAN|20250723|13:06:17.547106|E|100|15.05|0|100
A|ELAN|20250723|13:12:40.144796|S|32|15.03|0|32
A|ELAN|20250723|13:12:40.144822|S|32|15.03|0|32
A|ELAN|20250723|13:15:35.509423|S|1|15.01|0|1
A|ELAN|20250723|13:21:20.570607|E|100|15.01|0|100
A|ELAN|20250723|13:21:20.570607|E|100|15.01|0|100
A|ELAN|20250723|13:21:23.691181|E|100|15.02|0|100
A|ELAN|20250723|13:24:14.350266|E|100|15.04|0|100
A|ELAN|20250723|13:24:21.605631|E|100|15.05|0|100
A|ELAN|20250723|13:27:22.371560|E|100|15.06|0|100
A|ELAN|20250723|13:31:29.755993|E|100|15.07|0|100
A|ELAN|20250723|13:38:56.206424|E|100|15.07|0|100
A|ELAN|20250723|13:51:56.634563|E|100|15.02|0|100
A|ELAN|20250723|13:52:39.142967|E|100|15.03|0|100
A|ELAN|20250723|14:53:03.629561|S|20|15.05|0|20
A|ELAN|20250723|14:56:40.921087|S|100|15.05|0|100
A|ELAN|20250723|14:56:40.921088|S|67|15.05|0|67
A|ELAN|20250723|14:56:40.921112|S|33|15.05|0|33
A|ELAN|20250723|15:32:17.872705|S|1000|15|0|1000
A|ELAN|20250723|15:46:29.800239|S|200|14.975|0|200
A|ELAN|20250723|15:46:29.906444|S|100|14.985|0|100
A|ELAN|20250723|15:46:29.906564|S|1|14.99|0|1
A|ELAN|20250723|15:46:29.965458|S|100|14.99|0|100
A|ELAN|20250723|15:56:28.380695|S|100|15.02|0|100
A|ELAN|20250723|15:59:31.376486|S|100|15.02|0|100
A|ELBM|20250723|11:49:30.137780|S|100|1.24|0|100
A|ELBM|20250723|13:08:33.479606|S|100|1.25|0|100
A|ELCV|20250723|12:49:05.022626|S|100|26|0|100
A|ELCV|20250723|13:37:55.059838|S|100|25.99|0|100
A|ELCV|20250723|13:51:25.574189|S|28|25.99|0|28
A|ELDN|20250723|13:10:09.906453|S|110|3.74|0|110
A|ELDN|20250723|13:53:12.173515|S|100|3.71|0|100
A|ELF|20250723|09:32:39.412352|S|100|119.01|0|100
A|ELF|20250723|09:32:59.676650|S|10|117.99|0|10
A|ELF|20250723|09:37:31.102527|S|50|119.87|0|50
A|ELF|20250723|09:37:31.102753|S|50|119.87|0|50
A|ELF|20250723|09:43:00.714531|S|800|119.52|0|800
A|ELF|20250723|09:43:28.922860|S|10|119.6|0|10
A|ELF|20250723|10:15:04.257434|S|2|120.6|0|2
A|ELF|20250723|10:15:04.257535|S|2|120.6|0|2
A|ELF|20250723|10:15:06.289703|S|8|120.45|0|8
A|ELF|20250723|10:55:53.515144|S|3|119.47|0|3
A|ELF|20250723|10:55:53.515144|S|2|119.47|0|2
A|ELF|20250723|11:28:49.190948|S|7|118.94|0|7
A|ELF|20250723|11:49:43.578423|S|67|118.75|0|67
A|ELF|20250723|11:49:43.578584|S|38|118.75|0|38
A|ELF|20250723|11:49:43.579398|S|28|118.75|0|28
A|ELF|20250723|11:49:43.579652|S|10|118.76|0|10
A|ELF|20250723|11:49:43.579985|S|40|118.76|0|40
A|ELF|20250723|11:49:43.579999|S|67|118.75|0|67
A|ELF|20250723|11:51:58.487486|S|7|118.49|0|7
A|ELF|20250723|11:51:58.487657|S|35|118.49|0|35
A|ELF|20250723|11:51:58.487690|S|9|118.49|0|9
A|ELF|20250723|11:51:58.487699|S|14|118.49|0|14
A|ELF|20250723|11:51:58.487756|S|1|118.49|0|1
A|ELF|20250723|11:51:58.487784|S|7|118.49|0|7
A|ELF|20250723|11:51:58.487812|S|9|118.49|0|9
A|ELF|20250723|11:51:58.487883|S|5|118.49|0|5
A|ELF|20250723|11:51:58.487923|S|5|118.49|0|5
A|ELF|20250723|11:51:58.491066|S|108|118.49|0|108
A|ELF|20250723|12:18:04.979160|S|300|118.69|0|300
A|ELF|20250723|12:27:05.152067|S|4|118.58|0|4
A|ELF|20250723|12:30:47.361452|S|100|118.675|0|100
A|ELF|20250723|12:59:00.562162|S|1|118.28|0|1
A|ELF|20250723|13:55:30.737553|S|1|117.97|0|1
A|ELF|20250723|14:00:29.947662|S|100|117.94|0|100
A|ELF|20250723|14:24:16.047392|S|1|117.66|0|1
A|ELF|20250723|15:08:18.792120|S|40|117.4|0|40
A|ELF|20250723|15:16:32.453137|S|7|117.56|0|7
A|ELF|20250723|15:29:00.382522|S|1|117.28|0|1
A|ELF|20250723|15:29:41.811692|S|2|117.26|0|2
A|ELF|20250723|15:29:41.811692|S|1|117.26|0|1
A|ELF|20250723|15:29:41.811692|S|2|117.26|0|2
A|ELF|20250723|15:33:58.303811|S|110|117.25|0|110
A|ELF|20250723|15:33:58.303821|S|210|117.25|0|210
A|ELF|20250723|15:33:58.303979|S|100|117.25|0|100
A|ELF|20250723|15:33:58.303992|S|100|117.25|0|100
A|ELF|20250723|15:33:58.304228|S|80|117.24|0|80
A|ELF|20250723|15:33:58.304243|S|80|117.24|0|80
A|ELF|20250723|15:33:58.304243|S|20|117.24|0|20
A|ELF|20250723|15:33:58.304289|S|60|117.25|0|60
A|ELF|20250723|15:33:58.304289|S|20|117.24|0|20
A|ELF|20250723|15:33:58.304319|S|20|117.25|0|20
A|ELF|20250723|15:33:58.413471|S|100|117.36|0|100
A|ELF|20250723|15:35:11.641140|S|1|117.25|0|1
A|ELF|20250723|15:52:09.535315|S|100|117.56|0|100
A|ELF|20250723|15:55:00.825058|S|100|117.64|0|100
A|ELF|20250723|15:55:00.841687|S|100|117.62|0|100
A|ELLO|20250723|15:48:03.114699|S|5|18.91|0|5
A|ELMD|20250723|09:30:00.063546|S|1373|18.62|47541|16
A|ELMD|20250723|09:30:00.066932|S|6|18.86|0|6
A|ELMD|20250723|09:30:00.916806|S|100|18.8|0|100
A|ELMD|20250723|09:30:00.916923|S|100|18.75|0|100
A|ELMD|20250723|09:30:01.743480|S|100|18.69|0|100
A|ELMD|20250723|09:30:05.579696|S|100|18.7|0|100
A|ELMD|20250723|09:31:00.675032|S|3|18.64|0|3
A|ELMD|20250723|10:05:58.065597|S|1|18.85|0|1
A|ELMD|20250723|10:09:03.084050|S|16|18.85|0|16
A|ELMD|20250723|10:09:08.968734|S|76|18.84|0|76
A|ELMD|20250723|10:09:08.968734|S|38|18.84|0|38
A|ELMD|20250723|10:09:08.968734|S|100|18.84|0|100
A|ELMD|20250723|10:09:54.422449|S|24|18.75|0|24
A|ELMD|20250723|10:10:13.248855|S|9|18.74|0|9
A|ELMD|20250723|10:10:43.155397|S|1|18.75|0|1
A|ELMD|20250723|10:34:35.897707|S|6|18.81|0|6
A|ELMD|20250723|10:34:35.897707|S|10|18.81|0|10
A|ELMD|20250723|10:34:35.897707|S|10|18.81|0|10
A|ELMD|20250723|11:02:56.401175|S|9|18.72|0|9
A|ELMD|20250723|11:02:56.401937|S|9|18.72|0|9
A|ELMD|20250723|11:02:57.993137|S|3|18.7|0|3
A|ELMD|20250723|11:33:59.388150|S|12|18.65|0|12
A|ELMD|20250723|11:33:59.388150|S|20|18.66|0|20
A|ELMD|20250723|11:33:59.388150|S|35|18.65|0|35
A|ELMD|20250723|11:33:59.388190|S|16|18.64|0|16
A|ELMD|20250723|11:33:59.388190|S|20|18.65|0|20
A|ELMD|20250723|11:33:59.388190|S|15|18.65|0|15
A|ELMD|20250723|11:33:59.388191|S|2|18.64|0|2
A|ELMD|20250723|11:33:59.388191|S|28|18.64|0|28
A|ELMD|20250723|11:34:17.195025|S|79|18.7|0|79
A|ELMD|20250723|11:34:17.195025|S|7|18.7|0|7
A|ELMD|20250723|11:34:17.195037|S|26|18.7|0|26
A|ELMD|20250723|12:08:50.416105|S|2|18.61|0|2
A|ELMD|20250723|12:09:06.438594|S|2|18.61|0|2
A|ELMD|20250723|12:18:22.570990|S|87|18.59|0|87
A|ELMD|20250723|12:18:22.570990|S|2|18.58|0|2
A|ELMD|20250723|12:18:22.571008|S|23|18.58|0|23
A|ELMD|20250723|12:19:26.157239|S|16|18.63|0|16
A|ELMD|20250723|12:24:14.288727|S|10|18.64|0|10
A|ELMD|20250723|12:24:14.288746|S|2|18.64|0|2
A|ELMD|20250723|12:48:15.877607|S|18|18.79|0|18
A|ELMD|20250723|12:48:15.877815|S|8|18.8|0|8
A|ELMD|20250723|12:48:15.878038|S|7|18.81|0|7
A|ELMD|20250723|12:49:07.277851|S|1|18.8|0|1
A|ELMD|20250723|12:49:15.655639|S|100|18.8|0|100
A|ELMD|20250723|12:49:47.774500|S|696|18.8|0|696
A|ELMD|20250723|12:49:47.774500|S|4|18.81|0|4
A|ELMD|20250723|12:49:48.004008|S|25|18.77|0|25
A|ELMD|20250723|12:50:27.680717|S|53|18.8|0|53
A|ELMD|20250723|13:52:39.270507|S|1|18.9|0|1
A|ELMD|20250723|13:52:39.271152|S|42|18.9|0|42
A|ELMD|20250723|13:56:18.428651|S|36|18.96|0|36
A|ELMD|20250723|13:59:10.298246|S|2|18.88|0|2
A|ELMD|20250723|14:01:45.201621|S|21|18.9|0|21
A|ELMD|20250723|14:01:45.201662|S|97|18.9|0|97
A|ELMD|20250723|14:06:37.524059|S|3|18.96|0|3
A|ELMD|20250723|14:07:02.636636|S|3|18.97|0|3
A|ELMD|20250723|14:08:53.542993|S|3|18.99|0|3
A|ELMD|20250723|14:16:35.571255|S|7|18.98|0|7
A|ELMD|20250723|14:19:07.171874|S|3|18.98|0|3
A|ELMD|20250723|14:19:07.172480|S|3|18.98|0|3
A|ELMD|20250723|14:29:56.020297|S|4|18.95|0|4
A|ELMD|20250723|14:33:41.013097|S|20|18.97|0|20
A|ELMD|20250723|14:33:41.013098|S|80|18.96|0|80
A|ELMD|20250723|14:33:41.015196|S|100|18.96|0|100
A|ELMD|20250723|15:10:06.159522|S|10|18.9|0|10
A|ELMD|20250723|15:13:04.392459|S|1|18.94|0|1
A|ELMD|20250723|15:18:05.829588|S|100|18.93|0|100
A|ELMD|20250723|15:22:51.240137|S|16|18.98|0|16
A|ELMD|20250723|15:22:51.240250|S|8|19|0|8
A|ELMD|20250723|15:22:51.240251|S|1|19|0|1
A|ELMD|20250723|15:22:51.240587|S|7|19|0|7
A|ELMD|20250723|15:22:51.240588|S|5|19|0|5
A|ELMD|20250723|15:24:48.315130|S|100|19.08|0|100
A|ELMD|20250723|15:27:57.746424|S|51|19.1|0|51
A|ELMD|20250723|15:27:57.746463|S|119|19.1|0|119
A|ELMD|20250723|15:27:57.746463|S|103|19.1|0|103
A|ELMD|20250723|15:27:57.746464|S|191|19.1|0|191
A|ELMD|20250723|15:27:57.746466|S|32|19.1|0|32
A|ELMD|20250723|15:27:57.746632|S|100|19.09|0|100
A|ELMD|20250723|15:29:22.933765|S|2|19.11|0|2
A|ELMD|20250723|15:29:50.740017|S|1|19.11|0|1
A|ELMD|20250723|15:49:46.221434|S|20|19.05|0|20
A|ELMD|20250723|15:49:46.221434|S|39|19.04|0|39
A|ELMD|20250723|15:49:47.035871|S|61|19.04|0|61
A|ELMD|20250723|15:49:47.035871|S|94|19.04|0|94
A|ELMD|20250723|15:49:47.213701|S|13|19.04|0|13
A|ELMD|20250723|15:49:47.213701|S|66|19.04|0|66
A|ELMD|20250723|15:49:47.213726|S|96|19.04|0|96
A|ELMD|20250723|15:49:47.213869|S|13|19.04|0|13
A|ELMD|20250723|15:49:47.214032|S|35|19.04|0|35
A|ELMD|20250723|15:49:47.214070|S|13|19.04|0|13
A|ELMD|20250723|15:49:47.214280|S|1|19.04|0|1
A|ELMD|20250723|15:49:47.214280|S|34|19.02|0|34
A|ELMD|20250723|15:49:47.214619|S|1|19.02|0|1
A|ELMD|20250723|15:49:47.215010|S|35|19|0|35
A|ELMD|20250723|15:55:45.663278|S|26|19.09|0|26
A|ELMD|20250723|15:58:10.759516|S|26|19.15|0|26
A|ELMD|20250723|15:58:10.759516|S|10|19.13|0|10
A|ELMD|20250723|15:58:19.048831|S|2|19.08|0|2
A|ELMD|20250723|15:58:20.786701|S|2|19.08|0|2
A|ELMD|20250723|15:59:11.263362|S|38|19.13|0|38
A|ELMD|20250723|15:59:15.025684|S|2|19.13|0|2
A|ELMD|20250723|15:59:28.120967|S|36|19.13|0|36
A|ELMD|20250723|15:59:28.120968|S|14|19.14|0|14
A|ELMD|20250723|15:59:28.120968|S|15|19.15|0|15
A|ELMD|20250723|15:59:36.776260|S|22|19.16|0|22
A|ELMD|20250723|15:59:38.708486|S|5|19.16|0|5
A|ELMD|20250723|15:59:45.040076|S|22|19.16|0|22
A|ELMD|20250723|15:59:50.225865|S|1|19.16|0|1
A|ELMD|20250723|15:59:50.619873|S|7|19.16|0|7
A|ELMD|20250723|15:59:51.392001|S|13|19.16|0|13
A|ELMD|20250723|15:59:51.998270|S|30|19.16|0|30
A|ELMD|20250723|15:59:51.998270|S|22|19.17|0|22
A|ELMD|20250723|15:59:54.261791|S|47|19.16|0|47
A|ELMD|20250723|15:59:59.995419|S|100|19.15|0|100
A|ELMD|20250723|16:00:00.053823|S|4598|19.06|71081|870
A|ELME|20250723|15:36:46.740029|S|90|16.08|0|90
A|ELP|20250723|12:17:14.307054|S|100|8.61|0|100
A|ELP|20250723|13:04:13.973355|S|100|8.65|0|100
A|ELP|20250723|13:04:13.973355|S|100|8.65|0|100
A|ELP|20250723|14:04:55.956954|S|100|8.64|0|100
A|ELP|20250723|15:50:12.830305|S|94|8.63|0|94
A|ELP|20250723|15:50:12.830314|S|6|8.63|0|6
A|ELP|20250723|15:53:29.649743|S|100|8.65|0|100
A|ELP|20250723|15:56:26.226626|S|100|8.66|0|100
A|ELP|20250723|15:56:31.148709|S|100|8.66|0|100
A|ELPW|20250723|09:41:43.190029|S|100|2.125|0|100
A|ELPW|20250723|09:42:36.605609|S|100|2.07|0|100
A|ELPW|20250723|10:00:44.272093|S|100|2.085|0|100
A|ELPW|20250723|10:24:36.338501|S|100|2.075|0|100
A|ELPW|20250723|15:09:55.970692|S|300|2.235|0|300
A|ELPW|20250723|15:10:28.754757|S|300|2.255|0|300
A|ELPW|20250723|15:10:28.777817|S|57|2.28|0|57
A|ELPW|20250723|15:27:15.479164|S|300|2.565|0|300
A|ELPW|20250723|15:29:29.227140|S|800|2.435|0|800
A|ELS|20250723|10:06:43.364334|S|1|61.4|0|1
A|ELS|20250723|10:30:15.449308|S|6|61.34|0|6
A|ELS|20250723|10:30:54.756583|S|50|61.27|0|50
A|ELS|20250723|10:31:24.419606|S|36|61.37|0|36
A|ELS|20250723|10:54:38.156429|S|16|61.24|0|16
A|ELS|20250723|10:57:35.687248|S|50|61.21|0|50
A|ELS|20250723|11:07:59.610097|S|41|61.14|0|41
A|ELS|20250723|11:17:46.687375|S|195|61.16|0|195
A|ELS|20250723|11:41:39.917530|S|179|61.19|0|179
A|ELS|20250723|11:41:40.140449|S|10|61.19|0|10
A|ELS|20250723|12:30:11.797920|S|194|61.31|0|194
A|ELS|20250723|13:48:21.294495|S|50|61.14|0|50
A|ELS|20250723|14:22:02.284978|S|50|61.04|0|50
A|ELS|20250723|15:29:02.144949|S|5|60.92|0|5
A|ELS|20250723|15:29:02.144961|S|95|60.92|0|95
A|ELS|20250723|15:29:02.145056|S|50|60.93|0|50
A|ELS|20250723|15:30:21.223787|S|100|60.86|0|100
A|ELS|20250723|15:30:21.229909|S|100|60.86|0|100
A|ELS|20250723|15:31:01.886945|S|100|60.79|0|100
A|ELS|20250723|15:35:06.950415|S|100|60.81|0|100
A|ELS|20250723|15:52:38.979351|S|18|61.06|0|18
A|ELS|20250723|15:56:54.446826|S|120|61.1|0|120
A|ELV|20250723|09:47:46.267190|S|2|285.98|0|2
A|ELV|20250723|09:47:46.308376|S|116|285.98|0|116
A|ELV|20250723|10:44:47.634117|S|100|285.97|0|100
A|ELV|20250723|11:10:32.319252|S|45|286.4|0|45
A|ELV|20250723|11:39:51.207060|S|100|286.28|0|100
A|ELV|20250723|12:02:42.193897|S|4|288.4|0|4
A|ELV|20250723|14:02:41.484763|S|100|292.21|0|100
A|ELV|20250723|14:11:47.018555|S|15|292.96|0|15
A|ELV|20250723|14:18:36.417498|S|50|292.71|0|50
A|ELV|20250723|15:40:51.915544|S|100|295.54|0|100
A|ELV|20250723|15:51:36.971946|S|7|295.5|0|7
A|ELV|20250723|15:55:21.785180|S|9|296.14|0|9
A|ELV|20250723|15:55:41.574599|S|100|296.25|0|100
A|ELV|20250723|15:59:41.213974|S|100|296.46|0|100
A|ELVA|20250723|09:48:41.182851|S|100|4.24|0|100
A|ELVA|20250723|09:48:41.195338|S|100|4.24|0|100
A|ELVA|20250723|10:01:13.112937|S|100|4.44|0|100
A|ELVA|20250723|12:01:09.920250|S|100|4.47|0|100
A|ELVA|20250723|14:38:35.657815|S|100|4.52|0|100
A|ELVA|20250723|14:43:34.421190|S|56|4.62|0|56
A|ELVA|20250723|14:43:34.421643|S|100|4.62|0|100
A|ELVA|20250723|14:43:34.421713|S|144|4.62|0|144
A|ELVN|20250723|10:34:40.551513|S|33|22|0|33
A|ELVN|20250723|10:34:40.551990|S|3|21.98|0|3
A|EMB|20250723|09:40:07.470431|S|300|92.39|0|300
A|EMB|20250723|09:40:44.185527|S|500|92.4|0|500
A|EMB|20250723|09:41:34.279323|S|283|92.405|0|283
A|EMB|20250723|09:45:40.693799|S|100|92.39|0|100
A|EMB|20250723|09:51:37.221777|S|100|92.38|0|100
A|EMB|20250723|09:55:10.515717|S|200|92.37|0|200
A|EMB|20250723|10:00:44.782061|S|300|92.36|0|300
A|EMB|20250723|10:12:47.461339|S|400|92.375|0|400
A|EMB|20250723|10:20:14.984538|S|634|92.345|0|634
A|EMB|20250723|10:23:25.166923|S|100|92.335|0|100
A|EMB|20250723|10:24:50.322188|S|100|92.335|0|100
A|EMB|20250723|10:32:44.404147|S|70|92.385|0|70
A|EMB|20250723|10:34:32.022487|S|200|92.395|0|200
A|EMB|20250723|10:34:32.022487|S|300|92.395|0|300
A|EMB|20250723|10:34:32.031906|S|500|92.4|0|500
A|EMB|20250723|10:34:32.033179|S|100|92.4|0|100
A|EMB|20250723|10:38:13.763309|S|100|92.385|0|100
A|EMB|20250723|10:38:13.763310|S|400|92.39|0|400
A|EMB|20250723|10:38:13.763426|S|100|92.39|0|100
A|EMB|20250723|10:56:16.982276|S|400|92.445|0|400
A|EMB|20250723|10:56:16.982276|S|400|92.44|0|400
A|EMB|20250723|11:01:43.201048|S|100|92.43|0|100
A|EMB|20250723|11:07:23.724221|S|200|92.405|0|200
A|EMB|20250723|11:07:50.256932|S|100|92.405|0|100
A|EMB|20250723|11:38:32.450941|S|161|92.41|0|161
A|EMB|20250723|11:43:25.062982|S|200|92.395|0|200
A|EMB|20250723|12:18:11.199940|S|100|92.38|0|100
A|EMB|20250723|12:21:45.789270|S|400|92.395|0|400
A|EMB|20250723|13:02:03.420647|S|107|92.36|0|107
A|EMB|20250723|13:02:15.591322|S|35|92.385|0|35
A|EMB|20250723|13:02:15.591344|S|300|92.385|0|300
A|EMB|20250723|13:12:56.498676|S|400|92.365|0|400
A|EMB|20250723|13:14:03.852211|S|400|92.365|0|400
A|EMB|20250723|13:25:02.418298|S|400|92.37|0|400
A|EMB|20250723|13:29:12.396662|S|400|92.375|0|400
A|EMB|20250723|14:16:08.658810|S|100|92.445|0|100
A|EMB|20250723|14:24:32.946977|S|100|92.46|0|100
A|EMB|20250723|14:25:48.745610|S|350|92.465|0|350
A|EMB|20250723|14:30:49.554469|S|400|92.435|0|400
A|EMB|20250723|14:30:49.554469|S|600|92.435|0|600
A|EMB|20250723|14:31:19.345349|S|400|92.435|0|400
A|EMB|20250723|14:31:19.345350|S|600|92.435|0|600
A|EMB|20250723|14:37:09.200898|S|15|92.44|0|15
A|EMB|20250723|14:37:09.200948|S|77|92.44|0|77
A|EMB|20250723|14:37:09.201048|S|8|92.44|0|8
A|EMB|20250723|15:55:33.277376|S|100|92.425|0|100
A|EMB|20250723|15:59:10.051406|S|11|92.43|0|11
A|EMBC|20250723|11:34:57.701892|S|5|10.91|0|5
A|EMBC|20250723|11:54:30.263517|S|1|10.92|0|1
A|EMBC|20250723|12:53:17.466337|S|50|11.07|0|50
A|EMBC|20250723|13:10:28.300388|S|100|11.205|0|100
A|EMBC|20250723|13:20:09.132317|S|75|11.28|0|75
A|EMBC|20250723|13:37:56.060911|S|110|11.43|0|110
A|EMBC|20250723|14:03:13.256982|S|1|11.27|0|1
A|EMBC|20250723|14:33:24.262824|S|1|11.35|0|1
A|EMBC|20250723|15:54:11.767284|S|200|11.72|0|200
A|EMD|20250723|10:31:09.343421|S|100|10.175|0|100
A|EME|20250723|09:35:02.781542|S|64|568.63|0|64
A|EME|20250723|09:35:04.743088|S|64|569|0|64
A|EME|20250723|13:32:20.154052|S|1|569.275|0|1
A|EME|20250723|15:59:34.540690|S|70|573.23|0|70
A|EMGF|20250723|09:31:19.893992|S|81|53.75|0|81
A|EMGF|20250723|09:31:34.899678|S|40|53.75|0|40
A|EMGF|20250723|09:31:34.899678|S|58|53.75|0|58
A|EMGF|20250723|09:31:34.899678|S|2|53.75|0|2
A|EMGF|20250723|09:31:34.899789|S|94|53.75|0|94
A|EMLC|20250723|12:41:43.270425|S|1200|25.325|0|1200
A|EMLC|20250723|12:41:43.270425|S|200|25.33|0|200
A|EMLC|20250723|13:16:06.700839|S|16|25.33|0|16
A|EMN|20250723|09:37:11.495649|S|3|80.03|0|3
A|EMN|20250723|09:48:16.109451|S|39|79.85|0|39
A|EMN|20250723|10:32:17.632675|S|136|80.03|0|136
A|EMN|20250723|11:20:41.476207|S|154|79.69|0|154
A|EMN|20250723|13:08:21.892708|S|10|79.98|0|10
A|EMN|20250723|15:16:29.316557|S|100|79.66|0|100
A|EMN|20250723|15:50:29.018518|S|5|79.79|0|5
A|EMN|20250723|15:55:40.166310|S|8|79.84|0|8
A|EMO|20250723|11:51:02.192161|S|100|47.38|0|100
A|EMO|20250723|11:54:29.573599|S|100|47.38|0|100
A|EMR|20250723|11:11:42.270972|S|1|146.53|0|1
A|EMR|20250723|11:28:36.019262|S|100|146.26|0|100
A|EMR|20250723|11:28:36.019285|S|8|146.26|0|8
A|EMR|20250723|11:28:36.019285|S|100|146.26|0|100
A|EMR|20250723|11:29:06.495261|S|100|146.23|0|100
A|EMR|20250723|11:29:06.495294|S|78|146.23|0|78
A|EMR|20250723|11:29:06.495314|S|22|146.23|0|22
A|EMR|20250723|11:29:06.495314|S|12|146.23|0|12
A|EMR|20250723|11:47:11.284879|S|100|146.05|0|100
A|EMR|20250723|12:13:02.754166|S|2|146.31|0|2
A|EMR|20250723|12:44:39.546590|S|120|146.23|0|120
A|EMR|20250723|12:44:39.546770|S|2|146.23|0|2
A|EMR|20250723|13:26:26.893399|S|19|146.13|0|19
A|EMR|20250723|13:32:20.835956|S|81|146.19|0|81
A|EMR|20250723|13:55:23.253844|S|100|146.26|0|100
A|EMR|20250723|13:58:40.351656|S|13|146.13|0|13
A|EMR|20250723|14:02:29.946300|S|100|146.15|0|100
A|EMR|20250723|14:33:04.429822|S|100|146.05|0|100
A|EMR|20250723|15:56:53.837598|S|19|146.64|0|19
A|EMX|20250723|09:30:00.064078|E|13651|3.07|48157|544
A|EMX|20250723|09:30:00.064078|S|13651|3.07|48157|4227
A|EMX|20250723|10:19:22.040956|S|10|3.08|0|10
A|EMX|20250723|10:19:22.040957|S|10|3.08|0|10
A|EMX|20250723|10:19:22.040957|S|100|3.08|0|100
A|EMX|20250723|10:19:22.040957|S|10|3.08|0|10
A|EMX|20250723|10:45:18.688028|S|10|3.07|0|10
A|EMX|20250723|11:57:38.790857|S|200|3.08|0|200
A|EMX|20250723|11:57:38.790857|S|100|3.08|0|100
A|EMX|20250723|12:01:25.971308|S|25|3.07|0|25
A|EMX|20250723|12:01:25.971308|S|40|3.07|0|40
A|EMX|20250723|12:17:09.614926|S|100|3.065|0|100
A|EMX|20250723|13:29:36.282608|S|16|3.05|0|16
A|EMX|20250723|13:29:36.282608|S|20|3.05|0|20
A|EMX|20250723|13:29:36.282608|S|32|3.05|0|32
A|EMX|20250723|14:26:59.757921|S|100|3.085|0|100
A|EMX|20250723|15:08:00.414298|S|100|3.095|0|100
A|EMX|20250723|15:08:23.030018|S|5|3.095|0|5
A|EMX|20250723|15:21:19.030039|S|22|3.095|0|22
A|EMX|20250723|15:46:01.874948|S|200|3.1|0|200
A|EMX|20250723|15:46:02.124654|S|100|3.105|0|100
A|EMX|20250723|15:48:05.965067|S|200|3.1|0|200
A|EMX|20250723|15:48:05.965067|S|100|3.1|0|100
A|EMX|20250723|15:48:05.965067|S|100|3.1|0|100
A|EMX|20250723|15:48:58.970994|S|100|3.09|0|100
A|EMX|20250723|15:48:58.970994|S|200|3.09|0|200
A|EMX|20250723|15:48:58.970995|S|25|3.09|0|25
A|EMX|20250723|15:48:59.017100|S|400|3.085|0|400
A|EMX|20250723|15:49:04.156584|S|100|3.07|0|100
A|EMX|20250723|15:49:04.157192|S|100|3.075|0|100
A|EMX|20250723|15:49:04.157204|S|200|3.075|0|200
A|EMX|20250723|15:49:14.396677|S|100|3.075|0|100
A|EMX|20250723|15:49:14.397989|S|100|3.075|0|100
A|EMX|20250723|15:49:30.482358|S|200|3.08|0|200
A|EMX|20250723|15:49:30.482607|S|200|3.08|0|200
A|EMX|20250723|15:55:32.574687|S|100|3.095|0|100
A|EMX|20250723|15:55:32.575426|S|100|3.095|0|100
A|EMX|20250723|15:55:49.942462|S|300|3.095|0|300
A|EMX|20250723|15:55:49.942463|S|3|3.1|0|3
A|EMX|20250723|15:55:49.944161|S|300|3.1|0|300
A|EMX|20250723|15:55:49.944161|S|200|3.1|0|200
A|EMX|20250723|16:00:00.053415|S|1394|3.11|71376|582
A|EMXC|20250723|13:04:38.603564|S|100|64.335|0|100
A|ENB|20250723|09:30:00.663086|S|100|45.49|0|100
A|ENB|20250723|09:30:08.434860|S|100|45.525|0|100
A|ENB|20250723|09:31:13.936843|S|100|45.655|0|100
A|ENB|20250723|09:31:13.944254|S|100|45.64|0|100
A|ENB|20250723|09:32:05.571189|S|27|45.74|0|27
A|ENB|20250723|09:32:05.571190|S|173|45.74|0|173
A|ENB|20250723|09:32:06.789387|S|200|45.73|0|200
A|ENB|20250723|09:32:38.517844|S|60|45.73|0|60
A|ENB|20250723|09:32:48.660505|S|200|45.775|0|200
A|ENB|20250723|09:32:54.444201|S|100|45.78|0|100
A|ENB|20250723|09:32:54.444228|S|100|45.78|0|100
A|ENB|20250723|09:32:54.444229|S|160|45.78|0|160
A|ENB|20250723|09:32:54.444273|S|100|45.78|0|100
A|ENB|20250723|09:32:54.444395|S|100|45.78|0|100
A|ENB|20250723|09:32:54.444411|S|32|45.78|0|32
A|ENB|20250723|09:32:54.444459|S|68|45.78|0|68
A|ENB|20250723|09:32:54.444459|S|40|45.78|0|40
A|ENB|20250723|09:33:10.880248|S|140|45.75|0|140
A|ENB|20250723|09:34:43.437537|S|100|45.74|0|100
A|ENB|20250723|09:34:43.527033|S|100|45.74|0|100
A|ENB|20250723|09:35:32.563943|S|100|45.73|0|100
A|ENB|20250723|09:35:32.563991|S|100|45.73|0|100
A|ENB|20250723|09:41:48.340034|S|200|45.54|0|200
A|ENB|20250723|09:45:34.556109|S|52|45.63|0|52
A|ENB|20250723|09:45:51.204835|S|200|45.655|0|200
A|ENB|20250723|09:45:51.204835|S|100|45.655|0|100
A|ENB|20250723|09:48:58.842524|S|100|45.675|0|100
A|ENB|20250723|09:52:13.694175|S|55|45.66|0|55
A|ENB|20250723|09:55:52.942483|S|3|45.62|0|3
A|ENB|20250723|09:56:16.026258|S|100|45.63|0|100
A|ENB|20250723|09:56:16.026258|S|100|45.63|0|100
A|ENB|20250723|10:04:46.039600|S|1|45.625|0|1
A|ENB|20250723|10:07:04.951607|S|1|45.61|0|1
A|ENB|20250723|10:09:48.558301|S|1|45.58|0|1
A|ENB|20250723|10:10:17.895571|S|1|45.57|0|1
A|ENB|20250723|10:12:59.242805|S|3|45.57|0|3
A|ENB|20250723|10:16:50.266437|S|1|45.51|0|1
A|ENB|20250723|10:26:51.193716|S|1|45.47|0|1
A|ENB|20250723|11:07:19.138867|S|126|45.345|0|126
A|ENB|20250723|12:53:27.187831|S|10|45.38|0|10
A|ENB|20250723|15:55:50.508291|S|100|45.48|0|100
A|ENB|20250723|15:55:50.508291|S|400|45.475|0|400
A|ENB|20250723|15:57:39.144572|S|40|45.49|0|40
A|ENB|20250723|15:57:39.144645|S|38|45.49|0|38
A|ENDW|20250723|11:40:50.025100|S|100|28.79|0|100
A|ENGS|20250723|09:50:39.125003|S|86|2.2|0|86
A|ENGS|20250723|12:06:04.437748|S|100|2.29|0|100
A|ENGS|20250723|12:06:29.918071|S|100|2.33|0|100
A|ENGS|20250723|12:06:29.930720|S|15|2.37|0|15
A|ENGS|20250723|12:22:13.945663|S|100|2.53|0|100
A|ENGS|20250723|12:22:58.080330|S|100|2.59|0|100
A|ENGS|20250723|12:32:08.095129|S|6|2.57|0|6
A|ENGS|20250723|12:34:17.959428|S|10|2.52|0|10
A|ENGS|20250723|12:34:19.351464|S|90|2.52|0|90
A|ENGS|20250723|12:46:59.180974|S|10|2.48|0|10
A|ENGS|20250723|12:47:59.491051|S|100|2.54|0|100
A|ENGS|20250723|12:47:59.522440|S|16|2.58|0|16
A|ENGS|20250723|12:48:12.848139|S|100|2.6|0|100
A|ENGS|20250723|12:49:27.606758|S|100|2.83|0|100
A|ENGS|20250723|12:49:32.618530|S|100|2.83|0|100
A|ENGS|20250723|12:49:38.547038|S|100|2.77|0|100
A|ENGS|20250723|12:49:43.890485|S|100|2.77|0|100
A|ENGS|20250723|12:50:04.947672|S|100|2.72|0|100
A|ENGS|20250723|12:50:17.321238|S|100|2.72|0|100
A|ENGS|20250723|12:50:34.309391|S|7|2.77|0|7
A|ENGS|20250723|12:50:34.309798|S|93|2.77|0|93
A|ENGS|20250723|12:50:40.951174|S|100|2.73|0|100
A|ENGS|20250723|12:52:44.982579|S|100|2.7|0|100
A|ENGS|20250723|13:09:39.541673|S|100|2.7|0|100
A|ENGS|20250723|13:33:07.680477|S|100|2.59|0|100
A|ENGS|20250723|14:16:50.195985|S|56|2.62|0|56
A|ENIC|20250723|10:22:39.850320|S|100|3.29|0|100
A|ENIC|20250723|12:51:39.441259|S|5|3.29|0|5
A|ENIC|20250723|12:51:39.441291|S|100|3.29|0|100
A|ENIC|20250723|14:41:22.985368|S|100|3.3|0|100
A|ENIC|20250723|14:41:22.985368|S|100|3.3|0|100
A|ENIC|20250723|15:53:12.508377|S|300|3.285|0|300
A|ENOV|20250723|09:32:03.008549|S|1|27.64|0|1
A|ENOV|20250723|09:55:35.999070|S|2|27.21|0|2
A|ENOV|20250723|10:19:21.367501|S|27|27.46|0|27
A|ENOV|20250723|10:23:42.863337|S|19|27.5|0|19
A|ENOV|20250723|11:20:12.106693|S|1|27.27|0|1
A|ENOV|20250723|13:07:04.718101|S|20|27.58|0|20
A|ENOV|20250723|15:04:21.163533|S|5|27.49|0|5
A|ENOV|20250723|15:08:15.892486|S|1|27.54|0|1
A|ENPH|20250723|09:30:11.085805|S|100|39.83|0|100
A|ENPH|20250723|09:31:10.081057|S|100|38.55|0|100
A|ENPH|20250723|09:31:10.081057|S|100|38.55|0|100
A|ENPH|20250723|09:31:10.083236|S|70|38.55|0|70
A|ENPH|20250723|09:31:10.452177|S|1|38.55|0|1
A|ENPH|20250723|09:31:17.224086|S|100|38.62|0|100
A|ENPH|20250723|09:32:06.490728|S|50|38.79|0|50
A|ENPH|20250723|09:32:08.994586|S|96|38.51|0|96
A|ENPH|20250723|09:32:10.960941|E|27|38.44|0|27
A|ENPH|20250723|09:33:09.752570|E|50|39.27|0|50
A|ENPH|20250723|09:33:09.752570|E|40|39.27|0|40
A|ENPH|20250723|09:33:22.884985|E|50|39.24|0|50
A|ENPH|20250723|09:34:28.841625|E|98|39.2|0|98
A|ENPH|20250723|09:34:45.840211|S|100|39.32|0|100
A|ENPH|20250723|09:39:24.728073|E|79|38.8|0|79
A|ENPH|20250723|09:40:23.519099|E|15|38.88|0|15
A|ENPH|20250723|09:40:30.040250|E|25|38.91|0|25
A|ENPH|20250723|09:44:49.045360|E|14|38.59|0|14
A|ENPH|20250723|09:44:49.045360|E|18|38.59|0|18
A|ENPH|20250723|09:44:49.045369|E|14|38.59|0|14
A|ENPH|20250723|09:45:00.763538|E|50|38.58|0|50
A|ENPH|20250723|09:45:00.763637|S|11|38.58|0|11
A|ENPH|20250723|09:45:00.763637|S|50|38.58|0|50
A|ENPH|20250723|09:46:49.180410|E|50|38.7|0|50
A|ENPH|20250723|09:46:49.180476|E|50|38.7|0|50
A|ENPH|20250723|09:46:49.180476|E|27|38.7|0|27
A|ENPH|20250723|09:47:32.873506|E|1|38.58|0|1
A|ENPH|20250723|09:50:08.573622|S|100|38.115|0|100
A|ENPH|20250723|09:53:01.331430|S|200|37.82|0|200
A|ENPH|20250723|09:54:53.768333|S|100|37.99|0|100
A|ENPH|20250723|10:02:13.850748|S|248|37.82|0|248
A|ENPH|20250723|10:02:13.850768|S|752|37.82|0|752
A|ENPH|20250723|10:02:26.670792|E|500|37.72|0|500
A|ENPH|20250723|10:02:26.677298|E|91|37.72|0|91
A|ENPH|20250723|10:02:26.683853|E|8|37.72|0|8
A|ENPH|20250723|10:02:26.697360|E|78|37.72|0|78
A|ENPH|20250723|10:02:26.697370|E|50|37.72|0|50
A|ENPH|20250723|10:02:26.697755|E|29|37.72|0|29
A|ENPH|20250723|10:02:32.768743|E|100|37.76|0|100
A|ENPH|20250723|10:03:26.739672|E|32|37.74|0|32
A|ENPH|20250723|10:05:45.378527|S|72|37.54|0|72
A|ENPH|20250723|10:05:49.371470|S|100|37.52|0|100
A|ENPH|20250723|10:05:49.371541|E|25|37.52|0|25
A|ENPH|20250723|10:05:49.371626|E|25|37.52|0|25
A|ENPH|20250723|10:05:49.371693|E|25|37.52|0|25
A|ENPH|20250723|10:05:49.371762|E|25|37.52|0|25
A|ENPH|20250723|10:05:49.371826|E|25|37.52|0|25
A|ENPH|20250723|10:05:49.371890|E|25|37.52|0|25
A|ENPH|20250723|10:05:49.371916|S|44|37.52|0|44
A|ENPH|20250723|10:06:41.360414|E|92|37.37|0|92
A|ENPH|20250723|10:07:08.344621|S|68|37.29|0|68
A|ENPH|20250723|10:09:13.681364|E|3|37.36|0|3
A|ENPH|20250723|10:09:14.172147|S|3|37.36|0|3
A|ENPH|20250723|10:09:43.237206|E|91|37.44|0|91
A|ENPH|20250723|10:12:16.992484|E|1|37.28|0|1
A|ENPH|20250723|10:12:16.992484|S|62|37.28|0|62
A|ENPH|20250723|10:14:20.021940|S|300|37.52|0|300
A|ENPH|20250723|10:14:20.021981|S|100|37.52|0|100
A|ENPH|20250723|10:38:13.022025|E|13|36.96|0|13
A|ENPH|20250723|10:38:58.540281|S|100|36.95|0|100
A|ENPH|20250723|10:47:08.770347|E|31|36.85|0|31
A|ENPH|20250723|10:50:33.600237|S|100|36.8|0|100
A|ENPH|20250723|10:59:09.415633|E|31|36.66|0|31
A|ENPH|20250723|11:14:58.425702|S|100|36.66|0|100
A|ENPH|20250723|11:35:25.545918|E|2|36.49|0|2
A|ENPH|20250723|11:35:51.613074|E|139|36.53|0|139
A|ENPH|20250723|11:36:45.415680|E|124|36.5|0|124
A|ENPH|20250723|11:42:12.153428|S|100|36.24|0|100
A|ENPH|20250723|12:06:29.566688|E|1|36.35|0|1
A|ENPH|20250723|12:09:43.549730|E|20|36.48|0|20
A|ENPH|20250723|12:17:13.587696|E|79|36.42|0|79
A|ENPH|20250723|12:22:14.754203|E|1|36|0|1
A|ENPH|20250723|12:39:17.597389|E|1|36.16|0|1
A|ENPH|20250723|13:25:39.963915|S|100|36.405|0|100
A|ENPH|20250723|13:40:41.917211|S|70|36.37|0|70
A|ENPH|20250723|13:55:12.129759|S|70|36.47|0|70
A|ENPH|20250723|15:47:04.781783|E|10|35.96|0|10
A|ENPH|20250723|15:50:56.865617|S|1|36.29|0|1
A|ENPH|20250723|15:50:56.865754|S|69|36.29|0|69
A|ENPH|20250723|15:52:53.065282|S|70|36.33|0|70
A|ENPH|20250723|15:56:09.947252|S|100|36.445|0|100
A|ENPH|20250723|15:56:38.240592|S|100|36.5|0|100
A|ENR|20250723|10:22:27.614598|S|100|24.13|0|100
A|ENR|20250723|10:31:28.826300|S|1|24.3|0|1
A|ENR|20250723|11:21:01.689609|S|100|24.08|0|100
A|ENR|20250723|11:54:32.435502|S|131|24.02|0|131
A|ENR|20250723|11:54:32.437381|S|8|24.02|0|8
A|ENR|20250723|12:37:22.966678|S|134|24.14|0|134
A|ENR|20250723|13:27:53.580334|S|1|24.04|0|1
A|ENR|20250723|13:50:59.117262|S|62|24.095|0|62
A|ENR|20250723|14:08:14.486582|S|62|24|0|62
A|ENR|20250723|15:58:27.518818|S|122|24.24|0|122
A|ENS|20250723|09:46:01.048252|S|135|91.5|0|135
A|ENS|20250723|09:46:01.048252|S|74|91.5|0|74
A|ENS|20250723|11:12:25.048728|S|70|92.2|0|70
A|ENS|20250723|11:38:05.139184|S|80|92.45|0|80
A|ENS|20250723|13:51:10.511877|S|8|92.92|0|8
A|ENS|20250723|14:04:58.896717|S|100|93.15|0|100
A|ENS|20250723|14:33:25.241475|S|1|93.54|0|1
A|ENS|20250723|14:35:45.115303|S|91|93.56|0|91
A|ENS|20250723|15:10:55.806630|S|88|93.48|0|88
A|ENS|20250723|15:34:36.128467|S|2|93.86|0|2
A|ENS|20250723|15:43:44.519911|S|100|93.89|0|100
A|ENS|20250723|15:50:24.851865|S|83|94.3|0|83
A|ENS|20250723|15:51:11.741281|S|83|94.38|0|83
A|ENS|20250723|15:51:11.741281|S|17|94.37|0|17
A|ENS|20250723|15:51:12.785514|S|1|94.36|0|1
A|ENS|20250723|15:53:30.175707|S|100|94.64|0|100
A|ENS|20250723|15:53:30.175772|S|4|94.64|0|4
A|ENS|20250723|15:53:30.175920|S|96|94.64|0|96
A|ENS|20250723|15:53:30.175920|S|23|94.64|0|23
A|ENS|20250723|15:53:30.176202|S|77|94.64|0|77
A|ENS|20250723|15:53:30.176203|S|10|94.64|0|10
A|ENS|20250723|15:56:03.504760|S|64|94.69|0|64
A|ENS|20250723|15:56:03.504949|S|1|94.69|0|1
A|ENS|20250723|15:56:03.505145|S|9|94.69|0|9
A|ENS|20250723|15:56:03.505247|S|10|94.69|0|10
A|ENS|20250723|15:56:03.505247|S|26|94.69|0|26
A|ENS|20250723|15:56:03.505695|S|43|94.69|0|43
A|ENS|20250723|15:56:03.509569|S|47|94.69|0|47
A|ENS|20250723|15:56:03.509569|S|100|94.69|0|100
A|ENS|20250723|15:56:03.509895|S|69|94.69|0|69
A|ENS|20250723|15:57:18.056620|S|100|94.58|0|100
A|ENS|20250723|15:57:18.056945|S|100|94.58|0|100
A|ENS|20250723|15:59:46.432920|S|76|94.39|0|76
A|ENS|20250723|15:59:49.443660|S|78|94.39|0|78
A|ENSG|20250723|09:38:46.570336|S|57|135.88|0|57
A|ENSG|20250723|10:14:27.172908|S|55|136.26|0|55
A|ENSG|20250723|10:29:40.936762|S|72|136.64|0|72
A|ENSG|20250723|14:48:15.969389|S|5|138.33|0|5
A|ENSG|20250723|14:48:15.971640|S|5|138.32|0|5
A|ENSG|20250723|15:47:48.797234|S|5|138.88|0|5
A|ENTA|20250723|12:14:14.485678|S|5|7.66|0|5
A|ENTG|20250723|09:47:41.249063|S|100|91.3|0|100
A|ENTG|20250723|10:00:34.276988|S|25|90.74|0|25
A|ENTG|20250723|10:00:34.277398|S|25|90.74|0|25
A|ENTG|20250723|10:00:34.277520|S|25|90.74|0|25
A|ENTG|20250723|10:00:34.277873|S|25|90.74|0|25
A|ENTG|20250723|10:46:52.274018|S|1|90.91|0|1
A|ENTG|20250723|11:28:00.737576|S|11|90.85|0|11
A|ENTG|20250723|12:27:30.939119|S|100|91.43|0|100
A|ENTG|20250723|13:22:00.166676|S|100|90.85|0|100
A|ENTG|20250723|13:22:07.164201|S|100|90.88|0|100
A|ENTG|20250723|13:52:51.484317|S|100|91.46|0|100
A|ENTG|20250723|15:48:51.105112|S|62|91.56|0|62
A|ENTG|20250723|15:53:27.587035|S|100|91.48|0|100
A|ENTG|20250723|15:55:00.083062|S|20|91.46|0|20
A|ENTG|20250723|15:55:01.056128|S|100|91.46|0|100
A|ENTG|20250723|15:56:04.484392|S|100|91.49|0|100
A|ENTG|20250723|15:56:04.496542|S|100|91.49|0|100
A|ENTG|20250723|15:56:04.498159|S|22|91.49|0|22
A|ENTG|20250723|15:56:04.498720|S|1|91.49|0|1
A|ENTG|20250723|15:56:04.524690|S|1|91.49|0|1
A|ENTG|20250723|15:56:07.764758|S|100|91.49|0|100
A|ENTG|20250723|15:56:07.764758|S|76|91.49|0|76
A|ENTG|20250723|15:56:07.766472|S|100|91.49|0|100
A|ENTG|20250723|15:57:24.080711|S|100|91.5|0|100
A|ENVA|20250723|12:36:14.630484|S|5|115.97|0|5
A|ENVA|20250723|12:36:14.630930|S|5|116.01|0|5
A|ENVA|20250723|13:29:08.642275|S|5|116.64|0|5
A|ENVA|20250723|14:03:19.802695|S|5|117.11|0|5
A|ENVA|20250723|14:11:24.654382|S|5|117.22|0|5
A|ENVB|20250723|12:33:39.981246|S|100|1.35|0|100
A|ENVB|20250723|12:34:13.991924|S|100|1.37|0|100
A|ENVX|20250723|09:30:53.411681|S|87|14.585|0|87
A|ENVX|20250723|09:30:54.706841|S|88|14.575|0|88
A|ENVX|20250723|09:31:44.455688|S|100|14.65|0|100
A|ENVX|20250723|09:31:44.516473|S|100|14.66|0|100
A|ENVX|20250723|09:33:50.469464|S|51|14.55|0|51
A|ENVX|20250723|09:36:33.658236|S|83|14.63|0|83
A|ENVX|20250723|09:36:33.658424|S|17|14.63|0|17
A|ENVX|20250723|09:36:41.375427|S|1|14.56|0|1
A|ENVX|20250723|09:37:46.723458|S|80|14.68|0|80
A|ENVX|20250723|09:39:19.392229|S|75|14.7|0|75
A|ENVX|20250723|09:39:37.376559|S|86|14.68|0|86
A|ENVX|20250723|09:39:37.376559|S|71|14.68|0|71
A|ENVX|20250723|09:40:04.458544|S|64|14.65|0|64
A|ENVX|20250723|09:40:06.430569|S|88|14.63|0|88
A|ENVX|20250723|09:40:46.095996|S|74|14.63|0|74
A|ENVX|20250723|09:42:00.932629|S|63|14.65|0|63
A|ENVX|20250723|09:42:02.234886|S|40|14.64|0|40
A|ENVX|20250723|09:42:02.235379|S|60|14.64|0|60
A|ENVX|20250723|09:42:04.171580|S|97|14.63|0|97
A|ENVX|20250723|09:42:39.084453|S|52|14.62|0|52
A|ENVX|20250723|09:42:39.094669|S|57|14.61|0|57
A|ENVX|20250723|09:43:49.707535|S|50|14.63|0|50
A|ENVX|20250723|09:43:49.720704|S|22|14.63|0|22
A|ENVX|20250723|09:43:49.791818|S|11|14.63|0|11
A|ENVX|20250723|09:45:17.427130|S|65|14.67|0|65
A|ENVX|20250723|09:45:47.180450|S|7|14.63|0|7
A|ENVX|20250723|09:47:27.670848|S|29|14.69|0|29
A|ENVX|20250723|09:47:43.287009|S|28|14.675|0|28
A|ENVX|20250723|09:48:42.932535|S|400|14.68|0|400
A|ENVX|20250723|09:51:00.154911|S|200|14.61|0|200
A|ENVX|20250723|09:54:11.384006|S|88|14.69|0|88
A|ENVX|20250723|09:54:11.384071|S|88|14.69|0|88
A|ENVX|20250723|09:55:03.144361|S|100|14.755|0|100
A|ENVX|20250723|10:01:15.278221|S|100|14.81|0|100
A|ENVX|20250723|10:06:52.142065|S|27|14.94|0|27
A|ENVX|20250723|10:07:45.538996|S|44|14.87|0|44
A|ENVX|20250723|10:11:14.733685|S|88|14.93|0|88
A|ENVX|20250723|10:11:38.252151|S|100|14.97|0|100
A|ENVX|20250723|10:16:26.751667|S|72|14.89|0|72
A|ENVX|20250723|10:18:10.582139|S|76|14.87|0|76
A|ENVX|20250723|10:18:10.582139|S|74|14.87|0|74
A|ENVX|20250723|10:26:10.903104|S|100|14.81|0|100
A|ENVX|20250723|10:43:54.687173|S|12|14.95|0|12
A|ENVX|20250723|11:12:59.561766|S|23|14.86|0|23
A|ENVX|20250723|11:12:59.561812|S|8|14.86|0|8
A|ENVX|20250723|11:14:29.079865|S|88|14.85|0|88
A|ENVX|20250723|11:14:29.079892|S|12|14.85|0|12
A|ENVX|20250723|11:23:24.607347|S|100|14.825|0|100
A|ENVX|20250723|11:57:44.562922|S|9|14.9|0|9
A|ENVX|20250723|11:59:40.934691|S|100|14.88|0|100
A|ENVX|20250723|12:05:59.559442|S|20|14.86|0|20
A|ENVX|20250723|12:06:09.726719|S|82|14.85|0|82
A|ENVX|20250723|12:51:24.975041|S|100|14.675|0|100
A|ENVX|20250723|13:48:54.924685|S|100|14.555|0|100
A|ENVX|20250723|14:01:15.825667|S|40|14.54|0|40
A|ENVX|20250723|14:53:27.127535|S|1|14.7|0|1
A|ENVX|20250723|15:12:30.928069|S|100|14.79|0|100
A|ENVX|20250723|15:19:10.418654|S|1|14.76|0|1
A|ENVX|20250723|15:28:46.618958|S|100|14.755|0|100
A|ENVX|20250723|15:29:45.999505|S|100|14.755|0|100
A|ENVX|20250723|15:56:16.064040|S|100|14.56|0|100
A|ENVX|20250723|15:57:19.603149|S|100|14.57|0|100
A|ENVX|20250723|15:59:22.699250|S|100|14.565|0|100
A|ENX|20250723|10:04:03.007001|S|100|8.97|0|100
A|ENX|20250723|10:41:40.185797|S|100|8.92|0|100
A|ENX|20250723|10:42:31.866339|S|100|8.93|0|100
A|ENX|20250723|10:42:41.627272|S|100|8.94|0|100
A|ENX|20250723|10:43:08.359682|S|94|8.93|0|94
A|ENX|20250723|10:43:33.562363|S|6|8.93|0|6
A|ENX|20250723|10:47:32.635507|S|100|8.93|0|100
A|ENX|20250723|10:48:26.680659|S|100|8.93|0|100
A|ENX|20250723|11:04:31.466563|S|100|8.93|0|100
A|ENX|20250723|15:04:22.629145|S|100|8.94|0|100
A|ENX|20250723|16:00:00.070603|S|8|8.95|81997|1
A|EOD|20250723|10:48:21.401205|S|100|5.51|0|100
A|EOG|20250723|10:05:41.322337|S|34|117.79|0|34
A|EOG|20250723|10:05:41.509311|S|5|117.82|0|5
A|EOG|20250723|10:07:33.279892|S|15|117.89|0|15
A|EOG|20250723|10:17:18.985550|S|87|117.53|0|87
A|EOG|20250723|10:18:10.358328|S|2|117.53|0|2
A|EOG|20250723|10:21:33.519136|S|3|117.71|0|3
A|EOG|20250723|10:23:40.245518|S|17|117.36|0|17
A|EOG|20250723|10:23:40.262048|S|5|117.41|0|5
A|EOG|20250723|10:24:59.384793|S|8|117.48|0|8
A|EOG|20250723|10:28:16.169004|S|4|117.52|0|4
A|EOG|20250723|10:28:16.169004|S|7|117.52|0|7
A|EOG|20250723|10:30:25.535074|S|5|117.56|0|5
A|EOG|20250723|10:30:25.535074|S|6|117.56|0|6
A|EOG|20250723|10:30:25.535074|S|7|117.56|0|7
A|EOG|20250723|10:32:34.114491|S|1|117.71|0|1
A|EOG|20250723|10:32:47.819795|S|18|117.7|0|18
A|EOG|20250723|10:32:47.820899|S|14|117.71|0|14
A|EOG|20250723|10:32:54.358580|S|1|117.74|0|1
A|EOG|20250723|10:32:55.934059|S|1|117.74|0|1
A|EOG|20250723|10:32:58.269266|S|1|117.74|0|1
A|EOG|20250723|10:51:42.862433|S|4|117.64|0|4
A|EOG|20250723|10:51:42.862433|S|6|117.64|0|6
A|EOG|20250723|10:52:53.062196|S|1|117.68|0|1
A|EOG|20250723|10:52:53.062197|S|6|117.68|0|6
A|EOG|20250723|10:52:53.062197|S|4|117.68|0|4
A|EOG|20250723|10:54:38.228698|S|3|117.8|0|3
A|EOG|20250723|10:55:19.631238|S|2|117.9|0|2
A|EOG|20250723|10:56:27.887562|S|7|117.9|0|7
A|EOG|20250723|10:57:44.172707|S|1|117.99|0|1
A|EOG|20250723|10:57:44.172707|S|1|117.99|0|1
A|EOG|20250723|11:35:37.056861|S|11|117.96|0|11
A|EOG|20250723|12:57:50.604541|S|2|118.51|0|2
A|EOG|20250723|12:59:16.080661|S|1|118.47|0|1
A|EOG|20250723|13:31:04.365562|S|20|118.86|0|20
A|EOG|20250723|13:39:53.040489|S|5|118.83|0|5
A|EOG|20250723|13:39:53.040510|S|5|118.83|0|5
A|EOG|20250723|14:01:30.610295|S|4|118.75|0|4
A|EOG|20250723|15:29:03.990762|S|1|118.67|0|1
A|EOG|20250723|15:34:14.147728|S|2|118.81|0|2
A|EOG|20250723|15:58:04.472122|S|1|118.73|0|1
A|EOG|20250723|15:59:48.551421|S|82|118.825|0|82
A|EOLS|20250723|15:05:28.158183|S|260|9.6|0|260
A|EOLS|20250723|15:05:32.782113|S|150|9.6|0|150
A|EOLS|20250723|15:47:33.809899|S|400|9.56|0|400
A|EOLS|20250723|15:55:00.103976|S|1407|9.6|0|1407
A|EOLS|20250723|15:55:00.103976|S|100|9.6|0|100
A|EOLS|20250723|15:55:00.104033|S|100|9.6|0|100
A|EONR|20250723|09:30:00.123269|E|4705|.3531|57892|2116
A|EONR|20250723|09:30:00.123269|S|4705|.3531|57892|46
A|EONR|20250723|09:42:37.586744|S|200|.354|0|200
A|EONR|20250723|09:42:37.586744|S|100|.354|0|100
A|EONR|20250723|09:42:38.481234|S|100|.3524|0|100
A|EONR|20250723|09:45:32.314568|S|133|.3502|0|133
A|EONR|20250723|09:46:16.898954|S|600|.35|0|600
A|EONR|20250723|09:46:16.898969|S|100|.35|0|100
A|EONR|20250723|09:46:16.899020|S|700|.35|0|700
A|EONR|20250723|09:46:16.899032|S|700|.35|0|700
A|EONR|20250723|09:46:16.899094|S|700|.35|0|700
A|EONR|20250723|09:46:16.899459|S|700|.35|0|700
A|EONR|20250723|09:46:16.899536|S|1|.35|0|1
A|EONR|20250723|09:46:16.899536|S|700|.35|0|700
A|EONR|20250723|09:46:16.899768|S|700|.35|0|700
A|EONR|20250723|09:48:22.160162|S|912|.35|0|912
A|EONR|20250723|09:48:22.160162|S|700|.35|0|700
A|EONR|20250723|09:48:22.160279|S|687|.35|0|687
A|EONR|20250723|09:53:25.823676|S|100|.35|0|100
A|EONR|20250723|09:53:25.832545|S|100|.35|0|100
A|EONR|20250723|11:10:10.535199|S|10|.345|0|10
A|EONR|20250723|11:24:36.396615|S|4|.3439|0|4
A|EONR|20250723|11:24:36.396627|S|96|.3439|0|96
A|EONR|20250723|11:24:36.397005|S|100|.345|0|100
A|EONR|20250723|11:34:26.952980|S|277|.3464|0|277
A|EONR|20250723|11:34:26.952991|S|522|.3464|0|522
A|EONR|20250723|11:34:26.953156|S|1|.3464|0|1
A|EONR|20250723|11:53:24.208254|S|200|.341|0|200
A|EONR|20250723|11:54:31.154379|S|100|.3417|0|100
A|EONR|20250723|11:54:31.162121|S|100|.3419|0|100
A|EONR|20250723|11:55:58.438539|S|200|.3417|0|200
A|EONR|20250723|11:55:58.438555|S|500|.3417|0|500
A|EONR|20250723|11:55:58.453442|S|100|.343|0|100
A|EONR|20250723|11:55:58.494630|S|100|.345|0|100
A|EONR|20250723|11:55:58.494665|S|100|.345|0|100
A|EONR|20250723|11:56:07.054202|S|300|.3459|0|300
A|EONR|20250723|11:58:06.887208|S|142|.346|0|142
A|EONR|20250723|11:58:06.887208|S|58|.3459|0|58
A|EONR|20250723|12:05:12.659093|S|100|.343|0|100
A|EONR|20250723|12:24:45.444955|S|100|.3426|0|100
A|EONR|20250723|12:24:52.069006|S|400|.3432|0|400
A|EONR|20250723|12:25:17.711865|S|100|.3444|0|100
A|EONR|20250723|12:25:28.394624|S|100|.344|0|100
A|EONR|20250723|12:29:48.655299|S|200|.3437|0|200
A|EONR|20250723|12:30:31.372423|S|100|.3453|0|100
A|EONR|20250723|12:34:19.613054|S|250|.346|0|250
A|EONR|20250723|12:34:19.613054|S|5|.346|0|5
A|EONR|20250723|12:35:05.084520|S|87|.345|0|87
A|EONR|20250723|12:35:05.084537|S|100|.345|0|100
A|EONR|20250723|12:35:05.084537|S|13|.345|0|13
A|EONR|20250723|12:35:05.084537|S|50|.345|0|50
A|EONR|20250723|12:37:57.813324|S|100|.3451|0|100
A|EONR|20250723|12:46:32.471735|S|100|.345|0|100
A|EONR|20250723|12:46:32.471735|S|100|.345|0|100
A|EONR|20250723|12:46:32.471735|S|100|.345|0|100
A|EONR|20250723|12:47:14.660532|S|3800|.3429|0|3800
A|EONR|20250723|12:47:14.660614|S|100|.3433|0|100
A|EONR|20250723|13:28:10.513112|S|56|.3411|0|56
A|EONR|20250723|13:28:10.513873|S|100|.3414|0|100
A|EONR|20250723|13:35:38.341678|S|200|.3411|0|200
A|EONR|20250723|13:36:34.282994|S|41|.3411|0|41
A|EONR|20250723|13:36:38.216195|S|200|.3411|0|200
A|EONR|20250723|13:37:34.935788|S|59|.3411|0|59
A|EONR|20250723|13:37:39.849877|S|100|.3418|0|100
A|EONR|20250723|13:39:58.057018|S|59|.3412|0|59
A|EONR|20250723|13:39:58.202244|S|41|.3412|0|41
A|EONR|20250723|13:39:58.209435|S|100|.3418|0|100
A|EONR|20250723|13:39:58.226011|S|100|.3423|0|100
A|EONR|20250723|13:42:40.480434|S|3000|.3423|0|3000
A|EONR|20250723|13:50:55.623338|S|26|.3422|0|26
A|EONR|20250723|13:50:55.623338|S|100|.3422|0|100
A|EONR|20250723|13:56:12.990280|S|74|.34|0|74
A|EONR|20250723|14:17:39.734010|S|100|.3401|0|100
A|EONR|20250723|14:17:41.009557|S|5400|.3401|0|5400
A|EONR|20250723|14:21:59.271924|S|110|.34|0|110
A|EONR|20250723|14:21:59.272685|S|100|.34|0|100
A|EONR|20250723|14:29:51.429416|S|900|.34|0|900
A|EONR|20250723|14:29:51.429416|S|616|.34|0|616
A|EONR|20250723|14:29:51.429417|S|14|.34|0|14
A|EONR|20250723|14:33:17.979815|S|100|.3401|0|100
A|EONR|20250723|14:33:40.321032|S|2|.3401|0|2
A|EONR|20250723|14:45:22.004304|S|100|.34|0|100
A|EONR|20250723|14:59:13.977931|S|100|.3401|0|100
A|EONR|20250723|14:59:13.977932|S|100|.3401|0|100
A|EONR|20250723|15:05:56.670195|S|1198|.3403|0|1198
A|EONR|20250723|15:05:56.671085|S|300|.3408|0|300
A|EONR|20250723|15:20:59.635329|S|100|.3415|0|100
A|EONR|20250723|15:33:57.834994|S|475|.349|0|475
A|EONR|20250723|15:42:58.032544|S|100|.3491|0|100
A|EONR|20250723|15:42:58.032545|S|100|.3491|0|100
A|EONR|20250723|15:44:03.367212|S|100|.3494|0|100
A|EONR|20250723|15:44:03.367212|S|200|.3494|0|200
A|EONR|20250723|15:44:57.225676|S|100|.3499|0|100
A|EONR|20250723|15:49:58.604172|S|300|.3498|0|300
A|EONR|20250723|15:49:58.604173|S|100|.3498|0|100
A|EONR|20250723|15:50:58.750724|S|200|.3498|0|200
A|EONR|20250723|15:50:58.750724|S|100|.3498|0|100
A|EONR|20250723|15:51:56.528774|S|100|.3497|0|100
A|EONR|20250723|15:51:56.529299|S|55|.3499|0|55
A|EONR|20250723|15:52:06.697792|S|100|.3496|0|100
A|EONR|20250723|15:52:06.697793|S|100|.3496|0|100
A|EONR|20250723|15:52:58.928320|S|100|.3499|0|100
A|EONR|20250723|15:52:58.928320|S|100|.3499|0|100
A|EONR|20250723|15:54:06.435861|S|200|.3498|0|200
A|EONR|20250723|15:54:57.795833|S|100|.3498|0|100
A|EONR|20250723|15:54:57.795833|S|100|.3498|0|100
A|EONR|20250723|15:56:03.765843|S|100|.3498|0|100
A|EONR|20250723|15:56:03.765843|S|100|.3498|0|100
A|EONR|20250723|15:56:56.788389|S|400|.3498|0|400
A|EOSE|20250723|09:30:21.096179|S|100|6.24|0|100
A|EOSE|20250723|09:31:39.583744|S|1239|6.35|0|1239
A|EOSE|20250723|09:32:32.679766|S|10|6.42|0|10
A|EOSE|20250723|09:33:03.961325|S|1|6.41|0|1
A|EOSE|20250723|09:33:59.619751|S|29|6.41|0|29
A|EOSE|20250723|09:34:12.622721|S|100|6.38|0|100
A|EOSE|20250723|09:34:44.234094|S|2|6.36|0|2
A|EOSE|20250723|09:36:47.116637|S|2|6.4|0|2
A|EOSE|20250723|09:43:57.179456|S|300|6.255|0|300
A|EOSE|20250723|09:43:57.179501|S|100|6.255|0|100
A|EOSE|20250723|09:46:31.964623|S|100|6.27|0|100
A|EOSE|20250723|09:48:10.854888|S|16|6.26|0|16
A|EOSE|20250723|09:48:41.763302|S|100|6.28|0|100
A|EOSE|20250723|09:52:39.058526|S|100|6.29|0|100
A|EOSE|20250723|10:23:30.341297|S|100|6.21|0|100
A|EOSE|20250723|10:25:31.978290|S|19|6.15|0|19
A|EOSE|20250723|11:14:02.092083|S|300|6.12|0|300
A|EOSE|20250723|12:51:09.329798|S|100|6.02|0|100
A|EOSE|20250723|13:10:31.071893|S|100|5.95|0|100
A|EOSE|20250723|14:14:46.011590|S|257|6.035|0|257
A|EOSE|20250723|14:14:46.011590|S|100|6.035|0|100
A|EOSE|20250723|14:15:35.215215|S|257|6.055|0|257
A|EOSE|20250723|14:39:55.317206|S|100|6.04|0|100
A|EOSE|20250723|14:46:16.880632|S|200|6.03|0|200
A|EOSE|20250723|15:38:05.626730|S|130|6.22|0|130
A|EOSE|20250723|15:44:45.017962|S|100|6.165|0|100
A|EOSE|20250723|15:48:42.557840|S|10|6.21|0|10
A|EOSE|20250723|15:49:35.217906|S|100|6.215|0|100
A|EOSE|20250723|15:52:57.996486|S|45|6.22|0|45
A|EOSE|20250723|15:52:57.996486|S|55|6.22|0|55
A|EOT|20250723|15:12:50.498297|S|100|16.26|0|100
A|EP|20250723|09:30:00.098868|E|246|5.16|55120|1
A|EP|20250723|09:30:00.098868|S|246|5.16|55120|54
A|EP|20250723|09:35:01.881645|S|1|4.97|0|1
A|EP|20250723|12:23:42.282296|S|11|5.06|0|11
A|EP|20250723|12:31:13.558853|S|21|5.06|0|21
A|EP|20250723|12:38:46.657951|S|23|5.06|0|23
A|EP|20250723|12:41:17.446491|S|21|5.06|0|21
A|EP|20250723|14:24:45.709195|S|3|5.17|0|3
A|EP|20250723|14:30:05.589190|S|10|5.22|0|10
A|EP|20250723|15:42:37.445228|S|1|5.04|0|1
A|EP|20250723|15:42:37.445228|S|2|5.06|0|2
A|EP|20250723|15:42:37.446049|S|11|5.01|0|11
A|EP|20250723|15:42:37.446049|S|2|5.04|0|2
A|EP|20250723|15:42:42.451326|S|9|5.01|0|9
A|EP|20250723|15:42:47.598719|S|3|5.01|0|3
A|EP|20250723|15:42:47.598719|S|4|5.01|0|4
A|EP|20250723|15:49:59.031022|S|100|4.96|0|100
A|EP|20250723|15:49:59.031022|S|2|4.96|0|2
A|EP|20250723|15:59:53.574559|S|6|4.91|0|6
A|EP|20250723|16:00:00.080920|S|4293|4.92|76413|1263
A|EPAC|20250723|12:36:56.951535|S|114|37.54|0|114
A|EPAM|20250723|09:37:36.947939|S|25|168.79|0|25
A|EPAM|20250723|09:37:36.948006|S|25|168.79|0|25
A|EPAM|20250723|09:49:40.065413|S|1|168|0|1
A|EPAM|20250723|10:01:54.862416|S|25|169.57|0|25
A|EPAM|20250723|10:01:54.862511|S|8|169.57|0|8
A|EPAM|20250723|10:01:54.862527|S|8|169.57|0|8
A|EPAM|20250723|10:01:54.862528|S|3|169.57|0|3
A|EPAM|20250723|12:10:27.210889|S|5|171.05|0|5
A|EPAM|20250723|13:59:47.489045|S|26|171.15|0|26
A|EPAM|20250723|15:55:21.135851|S|5|171.13|0|5
A|EPAM|20250723|15:55:21.135907|S|5|171.11|0|5
A|EPD|20250723|09:40:40.749995|S|125|31.425|0|125
A|EPD|20250723|09:41:22.451307|S|100|31.405|0|100
A|EPD|20250723|09:41:22.462502|S|100|31.41|0|100
A|EPD|20250723|09:52:08.458942|S|900|31.36|0|900
A|EPD|20250723|09:52:08.458960|S|95|31.36|0|95
A|EPD|20250723|09:55:03.937885|S|587|31.35|0|587
A|EPD|20250723|09:56:09.128790|S|168|31.35|0|168
A|EPD|20250723|10:00:32.737254|S|89|31.345|0|89
A|EPD|20250723|10:00:33.781486|S|8|31.34|0|8
A|EPD|20250723|10:00:33.781487|S|92|31.34|0|92
A|EPD|20250723|10:01:47.558603|S|436|31.34|0|436
A|EPD|20250723|10:01:51.144932|S|508|31.34|0|508
A|EPD|20250723|10:01:57.686987|S|646|31.35|0|646
A|EPD|20250723|10:03:15.789793|S|500|31.35|0|500
A|EPD|20250723|10:03:15.789811|S|500|31.35|0|500
A|EPD|20250723|10:03:15.789915|S|500|31.35|0|500
A|EPD|20250723|10:03:15.790283|S|143|31.35|0|143
A|EPD|20250723|10:03:15.790330|S|57|31.35|0|57
A|EPD|20250723|10:03:15.790351|S|300|31.35|0|300
A|EPD|20250723|10:03:15.790351|S|57|31.35|0|57
A|EPD|20250723|10:03:15.790460|S|178|31.35|0|178
A|EPD|20250723|10:05:26.297794|S|113|31.355|0|113
A|EPD|20250723|10:05:26.297794|S|86|31.36|0|86
A|EPD|20250723|10:05:26.297829|S|272|31.36|0|272
A|EPD|20250723|10:12:45.999717|S|191|31.31|0|191
A|EPD|20250723|10:20:17.092869|S|178|31.26|0|178
A|EPD|20250723|10:22:25.790648|S|39|31.25|0|39
A|EPD|20250723|10:25:15.007183|S|100|31.27|0|100
A|EPD|20250723|10:25:15.011675|S|200|31.27|0|200
A|EPD|20250723|10:25:50.320988|S|200|31.28|0|200
A|EPD|20250723|10:29:35.672123|S|200|31.29|0|200
A|EPD|20250723|10:30:26.147601|S|88|31.32|0|88
A|EPD|20250723|10:30:26.147601|S|100|31.31|0|100
A|EPD|20250723|10:32:07.123442|S|400|31.3|0|400
A|EPD|20250723|11:00:12.858736|S|100|31.33|0|100
A|EPD|20250723|11:00:12.858751|S|100|31.33|0|100
A|EPD|20250723|11:00:12.858841|S|100|31.33|0|100
A|EPD|20250723|11:00:12.858853|S|100|31.33|0|100
A|EPD|20250723|11:00:12.858873|S|4|31.33|0|4
A|EPD|20250723|11:02:23.317158|S|300|31.33|0|300
A|EPD|20250723|11:02:23.317205|S|300|31.33|0|300
A|EPD|20250723|11:02:23.317283|S|40|31.33|0|40
A|EPD|20250723|15:42:00.841594|S|200|31.515|0|200
A|EPD|20250723|15:58:23.071686|S|100|31.475|0|100
A|EPD|20250723|15:58:34.483841|S|100|31.485|0|100
A|EPI|20250723|10:01:09.298739|S|9|46.55|0|9
A|EPI|20250723|12:06:53.379830|S|210|46.69|0|210
A|EPI|20250723|13:19:57.665377|S|1|46.68|0|1
A|EPI|20250723|14:06:10.724900|S|300|46.705|0|300
A|EPI|20250723|14:06:10.775363|S|500|46.69|0|500
A|EPM|20250723|09:30:00.029777|S|1676|4.89|42919|1641
A|EPM|20250723|09:30:00.029777|E|1676|4.89|42919|2
A|EPM|20250723|09:31:00.766846|S|2|4.89|0|2
A|EPM|20250723|09:41:40.224204|S|100|4.89|0|100
A|EPM|20250723|09:45:13.496166|S|68|4.89|0|68
A|EPM|20250723|09:45:13.496221|S|32|4.89|0|32
A|EPM|20250723|09:45:13.496221|S|16|4.89|0|16
A|EPM|20250723|09:51:01.116285|S|5|4.89|0|5
A|EPM|20250723|09:59:31.159334|S|5|4.91|0|5
A|EPM|20250723|10:01:48.734513|S|4|4.9|0|4
A|EPM|20250723|10:01:49.559639|S|391|4.9|0|391
A|EPM|20250723|10:31:37.342208|S|85|4.92|0|85
A|EPM|20250723|10:53:44.219852|S|100|4.925|0|100
A|EPM|20250723|10:56:33.952906|S|45|4.92|0|45
A|EPM|20250723|10:56:33.952906|S|1|4.92|0|1
A|EPM|20250723|10:56:33.953035|S|55|4.92|0|55
A|EPM|20250723|10:56:33.953035|S|2|4.92|0|2
A|EPM|20250723|10:59:20.248207|S|30|4.92|0|30
A|EPM|20250723|10:59:20.248207|S|30|4.92|0|30
A|EPM|20250723|10:59:20.248223|S|170|4.92|0|170
A|EPM|20250723|11:11:43.302282|S|3|4.935|0|3
A|EPM|20250723|11:22:33.998854|S|54|4.93|0|54
A|EPM|20250723|11:22:33.998855|S|10|4.93|0|10
A|EPM|20250723|11:22:33.998855|S|14|4.93|0|14
A|EPM|20250723|11:22:33.998855|S|51|4.93|0|51
A|EPM|20250723|11:22:33.998855|S|1|4.93|0|1
A|EPM|20250723|11:25:37.711857|S|100|4.93|0|100
A|EPM|20250723|11:25:37.711857|S|200|4.93|0|200
A|EPM|20250723|11:25:37.711857|S|100|4.93|0|100
A|EPM|20250723|11:28:58.740619|S|100|4.93|0|100
A|EPM|20250723|11:28:58.740620|S|42|4.93|0|42
A|EPM|20250723|11:28:58.740620|S|51|4.93|0|51
A|EPM|20250723|11:34:34.919213|S|51|4.92|0|51
A|EPM|20250723|11:34:34.919213|S|100|4.92|0|100
A|EPM|20250723|11:34:34.919213|S|100|4.92|0|100
A|EPM|20250723|11:34:34.919214|S|10|4.92|0|10
A|EPM|20250723|11:34:34.919214|S|33|4.92|0|33
A|EPM|20250723|11:34:34.919214|S|10|4.92|0|10
A|EPM|20250723|11:34:34.919250|S|19|4.92|0|19
A|EPM|20250723|11:41:40.017718|S|10|4.92|0|10
A|EPM|20250723|11:46:13.722680|S|100|4.92|0|100
A|EPM|20250723|11:46:13.722680|S|100|4.92|0|100
A|EPM|20250723|11:46:13.722680|S|90|4.92|0|90
A|EPM|20250723|11:46:13.722681|S|16|4.92|0|16
A|EPM|20250723|11:46:14.596078|S|100|4.92|0|100
A|EPM|20250723|11:46:14.596078|S|100|4.92|0|100
A|EPM|20250723|11:46:14.596078|S|110|4.92|0|110
A|EPM|20250723|11:46:39.153851|S|90|4.92|0|90
A|EPM|20250723|11:46:39.153851|S|101|4.92|0|101
A|EPM|20250723|11:57:25.280116|S|15|4.92|0|15
A|EPM|20250723|11:57:25.280116|S|200|4.92|0|200
A|EPM|20250723|11:57:25.280117|S|100|4.92|0|100
A|EPM|20250723|12:05:07.529262|S|100|4.92|0|100
A|EPM|20250723|12:05:07.529639|S|100|4.92|0|100
A|EPM|20250723|12:43:16.464338|S|100|4.92|0|100
A|EPM|20250723|12:43:16.464338|S|51|4.92|0|51
A|EPM|20250723|12:43:16.464339|S|1|4.92|0|1
A|EPM|20250723|12:43:16.464339|S|100|4.92|0|100
A|EPM|20250723|12:43:16.464339|S|100|4.92|0|100
A|EPM|20250723|12:43:16.464339|S|10|4.92|0|10
A|EPM|20250723|12:43:16.464340|S|480|4.92|0|480
A|EPM|20250723|12:43:16.465186|S|1|4.915|0|1
A|EPM|20250723|12:50:16.293568|S|51|4.91|0|51
A|EPM|20250723|12:50:16.293568|S|49|4.91|0|49
A|EPM|20250723|12:52:31.545900|S|100|4.915|0|100
A|EPM|20250723|12:55:34.291551|S|46|4.91|0|46
A|EPM|20250723|12:55:34.291551|S|54|4.91|0|54
A|EPM|20250723|12:56:42.459459|S|1|4.91|0|1
A|EPM|20250723|13:05:00.024813|S|95|4.91|0|95
A|EPM|20250723|13:05:07.732764|S|5|4.91|0|5
A|EPM|20250723|13:05:07.732764|S|100|4.91|0|100
A|EPM|20250723|13:05:07.732765|S|95|4.91|0|95
A|EPM|20250723|13:05:07.732765|S|100|4.91|0|100
A|EPM|20250723|13:06:29.689792|S|100|4.92|0|100
A|EPM|20250723|13:06:29.689792|S|100|4.92|0|100
A|EPM|20250723|13:06:29.689793|S|86|4.92|0|86
A|EPM|20250723|13:22:07.423621|S|29|4.92|0|29
A|EPM|20250723|13:22:11.426741|S|57|4.92|0|57
A|EPM|20250723|13:22:12.722585|S|14|4.92|0|14
A|EPM|20250723|13:34:22.114787|S|9|4.91|0|9
A|EPM|20250723|13:34:22.115181|S|51|4.91|0|51
A|EPM|20250723|13:34:22.115181|S|91|4.91|0|91
A|EPM|20250723|13:34:22.115182|S|51|4.91|0|51
A|EPM|20250723|13:34:22.115182|S|100|4.91|0|100
A|EPM|20250723|13:34:22.115182|S|100|4.91|0|100
A|EPM|20250723|13:34:22.115184|S|1|4.91|0|1
A|EPM|20250723|13:57:45.449865|S|1|4.9|0|1
A|EPM|20250723|14:11:40.804018|S|100|4.91|0|100
A|EPM|20250723|14:11:40.804019|S|100|4.91|0|100
A|EPM|20250723|14:11:40.804019|S|10|4.91|0|10
A|EPM|20250723|14:11:40.804019|S|100|4.91|0|100
A|EPM|20250723|14:11:40.804172|S|100|4.91|0|100
A|EPM|20250723|14:11:40.804616|S|100|4.91|0|100
A|EPM|20250723|14:19:22.624190|S|10|4.92|0|10
A|EPM|20250723|14:19:22.624552|S|2|4.92|0|2
A|EPM|20250723|14:29:06.048535|S|100|4.92|0|100
A|EPM|20250723|14:33:20.503403|S|100|4.92|0|100
A|EPM|20250723|14:48:54.614424|S|100|4.93|0|100
A|EPM|20250723|14:48:54.614424|S|10|4.93|0|10
A|EPM|20250723|14:48:54.614425|S|100|4.93|0|100
A|EPM|20250723|14:56:08.490164|S|52|4.92|0|52
A|EPM|20250723|14:56:08.490165|S|52|4.92|0|52
A|EPM|20250723|14:56:08.490165|S|51|4.92|0|51
A|EPM|20250723|14:56:08.490165|S|53|4.92|0|53
A|EPM|20250723|14:56:08.490165|S|100|4.92|0|100
A|EPM|20250723|14:56:08.490167|S|51|4.92|0|51
A|EPM|20250723|14:56:08.490167|S|100|4.92|0|100
A|EPM|20250723|14:56:08.490167|S|100|4.92|0|100
A|EPM|20250723|14:56:08.490168|S|51|4.92|0|51
A|EPM|20250723|14:56:08.490168|S|100|4.92|0|100
A|EPM|20250723|14:56:08.490168|S|1|4.92|0|1
A|EPM|20250723|14:59:51.734830|S|5|4.91|0|5
A|EPM|20250723|14:59:51.734974|S|46|4.91|0|46
A|EPM|20250723|15:09:48.317429|S|10|4.9|0|10
A|EPM|20250723|15:09:48.317430|S|90|4.9|0|90
A|EPM|20250723|15:19:36.621941|S|10|4.91|0|10
A|EPM|20250723|15:19:36.621941|S|100|4.91|0|100
A|EPM|20250723|15:19:36.621942|S|18|4.91|0|18
A|EPM|20250723|15:20:14.379758|S|9|4.91|0|9
A|EPM|20250723|15:20:14.455794|S|55|4.91|0|55
A|EPM|20250723|15:20:15.591838|S|18|4.91|0|18
A|EPM|20250723|15:20:15.591838|S|10|4.91|0|10
A|EPM|20250723|15:20:15.591839|S|100|4.91|0|100
A|EPM|20250723|15:20:15.591839|S|100|4.91|0|100
A|EPM|20250723|15:20:15.591839|S|64|4.91|0|64
A|EPM|20250723|15:20:15.592340|S|100|4.91|0|100
A|EPM|20250723|15:20:15.592737|S|68|4.91|0|68
A|EPM|20250723|15:20:25.721030|S|200|4.91|0|200
A|EPM|20250723|15:39:49.226009|S|100|4.905|0|100
A|EPM|20250723|15:40:01.105802|S|100|4.91|0|100
A|EPM|20250723|15:40:01.105803|S|10|4.91|0|10
A|EPM|20250723|15:40:01.105803|S|20|4.91|0|20
A|EPM|20250723|15:40:01.105803|S|100|4.91|0|100
A|EPM|20250723|15:40:01.106441|S|100|4.91|0|100
A|EPM|20250723|15:40:01.106441|S|40|4.91|0|40
A|EPM|20250723|15:40:01.106441|S|100|4.91|0|100
A|EPM|20250723|15:41:38.106254|S|60|4.91|0|60
A|EPM|20250723|15:41:50.125301|S|100|4.91|0|100
A|EPM|20250723|15:41:50.125301|S|70|4.91|0|70
A|EPM|20250723|15:41:50.125302|S|30|4.91|0|30
A|EPM|20250723|15:42:47.808788|S|100|4.91|0|100
A|EPM|20250723|15:49:59.033495|S|100|4.91|0|100
A|EPM|20250723|15:49:59.033495|S|6|4.91|0|6
A|EPM|20250723|15:49:59.033496|S|54|4.91|0|54
A|EPM|20250723|15:49:59.033496|S|53|4.91|0|53
A|EPM|20250723|15:49:59.033496|S|100|4.91|0|100
A|EPM|20250723|15:49:59.033497|S|51|4.91|0|51
A|EPM|20250723|15:49:59.033498|S|100|4.91|0|100
A|EPM|20250723|15:49:59.033498|S|65|4.91|0|65
A|EPM|20250723|15:54:16.887577|S|100|4.915|0|100
A|EPM|20250723|15:54:16.888316|S|100|4.915|0|100
A|EPM|20250723|15:54:43.271548|S|90|4.91|0|90
A|EPM|20250723|15:56:09.977753|S|10|4.91|0|10
A|EPM|20250723|15:56:09.977753|S|6|4.91|0|6
A|EPM|20250723|15:57:09.615831|S|4|4.91|0|4
A|EPM|20250723|15:57:09.615832|S|1|4.91|0|1
A|EPM|20250723|15:57:09.615926|S|1|4.91|0|1
A|EPM|20250723|15:57:09.615961|S|6|4.91|0|6
A|EPM|20250723|15:57:09.616048|S|1|4.91|0|1
A|EPM|20250723|15:57:09.616113|S|59|4.91|0|59
A|EPM|20250723|15:57:09.616113|S|28|4.91|0|28
A|EPM|20250723|15:57:58.537581|S|7|4.91|0|7
A|EPM|20250723|15:58:29.806991|S|6|4.91|0|6
A|EPM|20250723|15:58:29.807046|S|1|4.91|0|1
A|EPM|20250723|15:58:29.807115|S|35|4.91|0|35
A|EPM|20250723|15:58:29.807115|S|58|4.91|0|58
A|EPM|20250723|15:58:48.476044|S|1|4.91|0|1
A|EPM|20250723|15:58:48.476498|S|54|4.91|0|54
A|EPM|20250723|15:58:48.476856|S|52|4.91|0|52
A|EPM|20250723|15:58:48.476856|S|10|4.91|0|10
A|EPM|20250723|15:58:48.476856|S|3|4.91|0|3
A|EPM|20250723|15:58:48.476857|S|28|4.91|0|28
A|EPM|20250723|15:58:48.504420|S|72|4.91|0|72
A|EPM|20250723|15:58:48.504421|S|94|4.91|0|94
A|EPM|20250723|15:59:06.954113|S|200|4.91|0|200
A|EPM|20250723|15:59:53.209919|S|300|4.91|0|300
A|EPM|20250723|15:59:54.098639|S|150|4.91|0|150
A|EPM|20250723|15:59:54.098639|S|19|4.9|0|19
A|EPM|20250723|15:59:57.574138|S|35|4.915|0|35
A|EPM|20250723|15:59:58.425657|S|21|4.91|0|21
A|EPM|20250723|15:59:59.995723|S|100|4.915|0|100
A|EPM|20250723|16:00:00.006160|S|16392|4.91|64854|8544
A|EPP|20250723|09:56:16.295851|S|100|50.585|0|100
A|EPP|20250723|09:56:16.342438|S|91|50.58|0|91
A|EPP|20250723|12:00:01.035793|S|100|50.66|0|100
A|EPP|20250723|12:39:03.629646|S|100|50.55|0|100
A|EPP|20250723|12:45:24.936886|S|1|50.555|0|1
A|EPP|20250723|13:10:22.616175|S|1|50.55|0|1
A|EPP|20250723|15:48:30.213804|S|100|50.68|0|100
A|EPP|20250723|15:54:05.881425|S|1|50.68|0|1
A|EPP|20250723|15:54:31.775366|S|100|50.67|0|100
A|EPP|20250723|15:55:06.758008|S|100|50.67|0|100
A|EPP|20250723|15:55:51.478704|S|6|50.675|0|6
A|EPR|20250723|10:55:54.048678|S|2|58.34|0|2
A|EPR|20250723|11:54:42.427512|S|48|58.32|0|48
A|EPR|20250723|12:43:56.130784|S|7|58.16|0|7
A|EPR|20250723|14:36:41.241020|S|80|58.19|0|80
A|EPR|20250723|15:40:06.929102|S|6|58.42|0|6
A|EPRT|20250723|09:40:47.477824|S|100|30.8|0|100
A|EPRT|20250723|09:40:47.477925|S|100|30.8|0|100
A|EPRT|20250723|09:40:47.477944|S|45|30.8|0|45
A|EPRT|20250723|10:39:55.105160|S|75|30.82|0|75
A|EPRT|20250723|10:39:55.105666|S|50|30.81|0|50
A|EPRT|20250723|14:02:49.582752|S|75|30.47|0|75
A|EPRT|20250723|15:42:41.302828|S|11|30.53|0|11
A|EPRT|20250723|15:59:47.524871|S|33|30.6|0|33
A|EPRX|20250723|11:25:13.392620|S|10|5.19|0|10
A|EPSM|20250723|09:53:38.163447|S|200|16.55|0|200
A|EPSN|20250723|11:54:39.883114|S|100|6.29|0|100
A|EPSN|20250723|12:05:50.674063|S|2|6.33|0|2
A|EPSN|20250723|12:10:09.137444|S|18|6.33|0|18
A|EPSN|20250723|12:13:08.731168|S|44|6.33|0|44
A|EPSN|20250723|13:20:26.822342|S|6|6.32|0|6
A|EQH|20250723|09:39:00.932445|S|50|53|0|50
A|EQH|20250723|10:30:53.097146|S|150|52.92|0|150
A|EQH|20250723|11:34:53.855979|S|50|52.85|0|50
A|EQH|20250723|11:34:53.856069|S|50|52.85|0|50
A|EQH|20250723|12:12:10.469285|S|74|53.02|0|74
A|EQH|20250723|12:12:10.469335|S|110|53.02|0|110
A|EQH|20250723|13:26:40.246696|S|100|53.1|0|100
A|EQH|20250723|13:40:39.096683|S|50|53.19|0|50
A|EQH|20250723|13:50:55.908978|S|25|53.27|0|25
A|EQH|20250723|13:51:07.979311|S|10|53.21|0|10
A|EQH|20250723|14:03:28.069250|S|100|53.13|0|100
A|EQH|20250723|14:03:28.069250|S|200|53.13|0|200
A|EQH|20250723|14:49:27.746103|S|40|53.05|0|40
A|EQH|20250723|14:49:27.746103|S|100|53.05|0|100
A|EQH|20250723|15:32:58.158571|S|150|52.88|0|150
A|EQH|20250723|15:54:16.835301|S|100|53.01|0|100
A|EQH|20250723|15:54:16.843242|S|1|53.01|0|1
A|EQH|20250723|15:54:17.190712|S|100|53|0|100
A|EQH|20250723|15:59:31.565511|S|50|52.95|0|50
A|EQIX|20250723|09:43:03.507933|S|1|793.32|0|1
A|EQIX|20250723|09:44:40.552346|S|71|795.31|0|71
A|EQIX|20250723|09:47:46.026302|S|5|796.08|0|5
A|EQIX|20250723|09:47:46.026302|S|1|795.45|0|1
A|EQIX|20250723|09:48:03.326062|S|6|795.32|0|6
A|EQIX|20250723|09:48:03.326434|S|6|795.31|0|6
A|EQIX|20250723|10:18:59.203567|S|6|797.47|0|6
A|EQIX|20250723|10:18:59.203567|S|6|797.47|0|6
A|EQIX|20250723|10:26:10.778265|S|7|798.65|0|7
A|EQIX|20250723|10:47:05.554765|S|59|798.01|0|59
A|EQIX|20250723|13:44:35.925591|S|7|795.58|0|7
A|EQIX|20250723|14:00:00.079876|S|2|795.44|0|2
A|EQIX|20250723|14:22:22.462749|S|1|796.21|0|1
A|EQIX|20250723|14:22:26.438132|S|1|795.61|0|1
A|EQIX|20250723|14:24:55.642608|S|1|795.8|0|1
A|EQIX|20250723|14:24:58.139870|S|1|796.18|0|1
A|EQIX|20250723|14:24:58.140028|S|2|796.21|0|2
A|EQIX|20250723|14:59:46.379568|S|4|797.34|0|4
A|EQIX|20250723|14:59:54.070933|S|3|797.34|0|3
A|EQIX|20250723|15:00:13.740963|S|12|797.34|0|12
A|EQIX|20250723|15:00:13.741142|S|100|797.27|0|100
A|EQIX|20250723|15:29:28.502080|S|8|797.94|0|8
A|EQIX|20250723|15:40:40.014782|S|5|797.32|0|5
A|EQIX|20250723|15:40:40.023533|S|5|797.2|0|5
A|EQIX|20250723|15:51:13.674079|S|1|796.65|0|1
A|EQNR|20250723|09:45:52.141100|S|300|25.39|0|300
A|EQNR|20250723|09:48:08.319333|S|300|25.45|0|300
A|EQNR|20250723|10:26:54.302664|S|10|25.31|0|10
A|EQNR|20250723|13:43:51.998565|S|350|25.605|0|350
A|EQNR|20250723|13:50:27.216452|S|350|25.615|0|350
A|EQNR|20250723|14:14:55.700748|S|100|25.61|0|100
A|EQNR|20250723|14:14:55.700878|S|100|25.61|0|100
A|EQNR|20250723|14:14:55.701029|S|100|25.61|0|100
A|EQNR|20250723|14:14:55.701184|S|100|25.61|0|100
A|EQNR|20250723|14:14:55.725366|S|100|25.62|0|100
A|EQNR|20250723|14:18:53.135336|S|218|25.625|0|218
A|EQNR|20250723|14:18:53.136601|S|200|25.62|0|200
A|EQNR|20250723|14:19:27.830929|S|100|25.6|0|100
A|EQNR|20250723|14:19:27.830929|S|200|25.6|0|200
A|EQNR|20250723|14:19:27.831224|S|218|25.6|0|218
A|EQNR|20250723|14:20:32.462353|S|350|25.605|0|350
A|EQNR|20250723|15:14:08.521398|S|100|25.635|0|100
A|EQNR|20250723|15:55:31.307150|S|200|25.83|0|200
A|EQNR|20250723|15:56:01.085371|S|100|25.84|0|100
A|EQR|20250723|09:39:48.410473|S|1|68.22|0|1
A|EQR|20250723|09:39:50.114815|S|1|68.22|0|1
A|EQR|20250723|09:59:00.036886|S|1|68.17|0|1
A|EQR|20250723|10:02:21.235417|S|38|68.11|0|38
A|EQR|20250723|10:02:21.235516|S|142|68.11|0|142
A|EQR|20250723|10:04:32.222010|S|1|68.13|0|1
A|EQR|20250723|10:18:07.651625|S|2|68.28|0|2
A|EQR|20250723|10:18:38.305194|S|1|68.31|0|1
A|EQR|20250723|10:25:07.074062|S|1|68.26|0|1
A|EQR|20250723|12:03:19.047948|S|2|68.41|0|2
A|EQR|20250723|12:08:00.527331|S|10|68.47|0|10
A|EQR|20250723|12:08:01.217640|S|200|68.45|0|200
A|EQR|20250723|12:08:01.217641|S|100|68.45|0|100
A|EQR|20250723|12:08:01.217641|S|10|68.45|0|10
A|EQR|20250723|12:08:03.111737|S|100|68.45|0|100
A|EQR|20250723|12:08:03.430406|S|80|68.45|0|80
A|EQR|20250723|12:08:04.306074|S|10|68.42|0|10
A|EQR|20250723|12:08:04.306100|S|10|68.42|0|10
A|EQR|20250723|12:08:34.620789|S|200|68.39|0|200
A|EQR|20250723|12:08:49.256449|S|100|68.36|0|100
A|EQR|20250723|12:09:20.266467|S|156|68.36|0|156
A|EQR|20250723|12:09:20.266548|S|63|68.36|0|63
A|EQR|20250723|12:09:20.266637|S|63|68.36|0|63
A|EQR|20250723|12:09:20.266700|S|63|68.36|0|63
A|EQR|20250723|12:09:20.266762|S|63|68.36|0|63
A|EQR|20250723|12:09:20.266837|S|63|68.36|0|63
A|EQR|20250723|12:09:44.355409|S|129|68.36|0|129
A|EQR|20250723|12:09:45.155422|S|100|68.33|0|100
A|EQR|20250723|12:09:45.155483|S|16|68.33|0|16
A|EQR|20250723|12:09:45.155736|S|1|68.33|0|1
A|EQR|20250723|12:09:45.160968|S|100|68.33|0|100
A|EQR|20250723|12:09:45.161710|S|24|68.33|0|24
A|EQR|20250723|12:11:47.381449|S|100|68.31|0|100
A|EQR|20250723|12:11:47.381463|S|100|68.31|0|100
A|EQR|20250723|12:11:47.381520|S|63|68.31|0|63
A|EQR|20250723|12:11:47.381610|S|63|68.31|0|63
A|EQR|20250723|12:11:47.381706|S|63|68.31|0|63
A|EQR|20250723|12:11:47.898448|S|1|68.31|0|1
A|EQR|20250723|12:11:50.766272|S|110|68.31|0|110
A|EQR|20250723|12:11:53.656888|S|87|68.3|0|87
A|EQR|20250723|12:12:00.790724|S|13|68.3|0|13
A|EQR|20250723|12:12:00.790724|S|10|68.3|0|10
A|EQR|20250723|12:12:00.790724|S|100|68.3|0|100
A|EQR|20250723|12:12:00.790820|S|90|68.3|0|90
A|EQR|20250723|12:12:00.790847|S|63|68.3|0|63
A|EQR|20250723|12:12:00.790953|S|63|68.3|0|63
A|EQR|20250723|12:12:00.791017|S|63|68.3|0|63
A|EQR|20250723|12:12:00.791183|S|100|68.3|0|100
A|EQR|20250723|12:12:00.791191|S|3|68.3|0|3
A|EQR|20250723|12:16:23.666700|S|100|68.42|0|100
A|EQR|20250723|12:16:23.666754|S|100|68.42|0|100
A|EQR|20250723|12:16:23.666798|S|100|68.42|0|100
A|EQR|20250723|12:16:23.666827|S|80|68.42|0|80
A|EQR|20250723|12:16:23.667225|S|100|68.37|0|100
A|EQR|20250723|12:16:23.667300|S|100|68.37|0|100
A|EQR|20250723|12:16:27.303639|S|100|68.37|0|100
A|EQR|20250723|12:16:43.511600|S|200|68.37|0|200
A|EQR|20250723|12:16:43.511600|S|18|68.37|0|18
A|EQR|20250723|12:16:53.129810|S|94|68.36|0|94
A|EQR|20250723|12:16:53.129810|S|6|68.37|0|6
A|EQR|20250723|12:16:56.934860|S|22|68.36|0|22
A|EQR|20250723|12:17:01.571545|S|100|68.36|0|100
A|EQR|20250723|12:17:01.571545|S|42|68.36|0|42
A|EQR|20250723|12:17:01.571563|S|100|68.36|0|100
A|EQR|20250723|12:17:01.571564|S|26|68.36|0|26
A|EQR|20250723|12:17:01.571654|S|26|68.36|0|26
A|EQR|20250723|12:17:01.571654|S|74|68.36|0|74
A|EQR|20250723|12:17:01.571681|S|100|68.36|0|100
A|EQR|20250723|12:17:01.571742|S|100|68.36|0|100
A|EQR|20250723|12:17:01.571830|S|63|68.36|0|63
A|EQR|20250723|12:17:01.571916|S|11|68.36|0|11
A|EQR|20250723|12:17:01.571916|S|63|68.36|0|63
A|EQR|20250723|12:17:01.572033|S|63|68.36|0|63
A|EQR|20250723|12:17:01.572066|S|74|68.36|0|74
A|EQR|20250723|12:17:01.572075|S|142|68.36|0|142
A|EQR|20250723|12:17:01.572116|S|58|68.36|0|58
A|EQR|20250723|12:17:01.574155|S|100|68.32|0|100
A|EQR|20250723|12:17:01.574825|S|100|68.32|0|100
A|EQR|20250723|12:17:01.574905|S|100|68.32|0|100
A|EQR|20250723|12:17:01.578717|S|100|68.32|0|100
A|EQR|20250723|12:17:03.280413|S|9|68.32|0|9
A|EQR|20250723|12:17:03.551087|S|66|68.32|0|66
A|EQR|20250723|12:17:48.420169|S|34|68.25|0|34
A|EQR|20250723|12:17:48.420218|S|34|68.25|0|34
A|EQR|20250723|12:17:48.420218|S|66|68.25|0|66
A|EQR|20250723|12:18:08.371568|S|71|68.25|0|71
A|EQR|20250723|12:18:08.371568|S|66|68.25|0|66
A|EQR|20250723|12:18:08.372340|S|100|68.25|0|100
A|EQR|20250723|12:18:08.372404|S|63|68.25|0|63
A|EQR|20250723|12:18:08.372487|S|37|68.25|0|37
A|EQR|20250723|12:22:17.160397|S|100|68.3|0|100
A|EQR|20250723|12:22:17.381120|S|100|68.3|0|100
A|EQR|20250723|12:22:17.467833|S|100|68.3|0|100
A|EQR|20250723|12:22:17.467913|S|100|68.3|0|100
A|EQR|20250723|12:22:19.033233|S|100|68.3|0|100
A|EQR|20250723|12:22:21.034469|S|100|68.3|0|100
A|EQR|20250723|12:22:32.839423|S|100|68.29|0|100
A|EQR|20250723|12:22:32.839436|S|200|68.29|0|200
A|EQR|20250723|12:22:32.839492|S|63|68.29|0|63
A|EQR|20250723|12:22:32.839570|S|63|68.29|0|63
A|EQR|20250723|12:22:32.839655|S|63|68.29|0|63
A|EQR|20250723|12:22:32.839729|S|11|68.29|0|11
A|EQR|20250723|12:23:03.397740|S|100|68.2|0|100
A|EQR|20250723|12:23:03.397759|S|100|68.2|0|100
A|EQR|20250723|12:23:03.397774|S|100|68.2|0|100
A|EQR|20250723|12:23:04.128295|S|22|68.2|0|22
A|EQR|20250723|12:23:04.795704|S|100|68.2|0|100
A|EQR|20250723|12:23:04.795704|S|78|68.2|0|78
A|EQR|20250723|12:23:22.126972|S|1|68.2|0|1
A|EQR|20250723|12:23:22.710791|S|99|68.2|0|99
A|EQR|20250723|12:28:07.844770|S|5|68.3|0|5
A|EQR|20250723|12:42:38.784867|S|188|68.26|0|188
A|EQR|20250723|13:45:48.036547|S|1|68.05|0|1
A|EQR|20250723|14:01:13.719904|S|1|67.91|0|1
A|EQR|20250723|14:09:41.187728|S|1|67.95|0|1
A|EQR|20250723|14:11:51.938156|S|1|68.03|0|1
A|EQR|20250723|14:32:11.614771|S|1|68.07|0|1
A|EQR|20250723|14:32:11.614771|S|2|68.07|0|2
A|EQR|20250723|14:33:19.702904|S|1|68.08|0|1
A|EQR|20250723|14:40:27.007050|S|1|68.05|0|1
A|EQR|20250723|15:01:39.282259|S|1|67.96|0|1
A|EQR|20250723|15:01:39.282259|S|1|67.96|0|1
A|EQR|20250723|15:08:22.551885|S|5|67.93|0|5
A|EQR|20250723|15:08:36.952072|S|4|67.94|0|4
A|EQR|20250723|15:11:37.904151|S|1|67.96|0|1
A|EQR|20250723|15:13:48.514335|S|1|67.99|0|1
A|EQR|20250723|15:13:48.514336|S|1|67.99|0|1
A|EQR|20250723|15:13:48.514336|S|1|67.99|0|1
A|EQR|20250723|15:46:35.873856|S|1|68.23|0|1
A|EQR|20250723|15:48:20.457506|S|1|68.22|0|1
A|EQR|20250723|15:48:20.457506|S|2|68.22|0|2
A|EQR|20250723|15:48:20.457506|S|1|68.22|0|1
A|EQR|20250723|15:49:30.517826|S|1|68.27|0|1
A|EQR|20250723|15:58:04.422847|S|4|68.32|0|4
A|EQR|20250723|15:58:29.652195|S|1|68.36|0|1
A|EQS|20250723|14:29:42.089098|S|13|1.44|0|13
A|EQS|20250723|14:32:31.894747|S|87|1.44|0|87
A|EQT|20250723|09:32:44.029409|S|50|52.19|0|50
A|EQT|20250723|09:32:44.029875|S|100|52.24|0|100
A|EQT|20250723|09:32:44.029917|S|100|52.24|0|100
A|EQT|20250723|09:32:44.031207|S|100|52.24|0|100
A|EQT|20250723|09:32:46.238699|S|38|52.25|0|38
A|EQT|20250723|09:32:46.238990|S|100|52.28|0|100
A|EQT|20250723|09:32:46.239203|S|100|52.28|0|100
A|EQT|20250723|09:32:46.239376|S|100|52.28|0|100
A|EQT|20250723|09:32:46.239823|S|100|52.28|0|100
A|EQT|20250723|09:32:53.985891|S|100|52.33|0|100
A|EQT|20250723|09:32:53.986102|S|100|52.33|0|100
A|EQT|20250723|09:32:53.986151|S|100|52.33|0|100
A|EQT|20250723|09:32:53.993249|S|100|52.33|0|100
A|EQT|20250723|09:32:59.853005|S|100|52.27|0|100
A|EQT|20250723|09:33:05.665079|S|73|52.16|0|73
A|EQT|20250723|09:33:05.665193|S|27|52.16|0|27
A|EQT|20250723|09:33:08.503482|S|100|52.13|0|100
A|EQT|20250723|09:33:17.822814|S|100|52.05|0|100
A|EQT|20250723|09:33:17.822838|S|100|52.05|0|100
A|EQT|20250723|09:33:20.513226|S|100|52.13|0|100
A|EQT|20250723|09:35:48.880630|S|100|52.4|0|100
A|EQT|20250723|09:36:59.919628|S|100|52.67|0|100
A|EQT|20250723|09:37:52.483572|S|100|52.66|0|100
A|EQT|20250723|09:37:52.487530|S|100|52.68|0|100
A|EQT|20250723|09:38:55.448781|S|100|52.65|0|100
A|EQT|20250723|09:43:12.442050|S|100|52.52|0|100
A|EQT|20250723|09:43:30.960501|S|100|52.44|0|100
A|EQT|20250723|09:44:12.107186|S|5|52.5|0|5
A|EQT|20250723|09:44:40.014674|S|100|52.42|0|100
A|EQT|20250723|09:48:47.478745|S|100|51.95|0|100
A|EQT|20250723|09:49:25.698797|S|100|51.86|0|100
A|EQT|20250723|09:52:15.649268|S|62|51.68|0|62
A|EQT|20250723|10:10:14.799845|S|100|52.04|0|100
A|EQT|20250723|10:13:22.442409|S|100|51.81|0|100
A|EQT|20250723|10:13:51.190150|S|100|51.92|0|100
A|EQT|20250723|10:21:57.658162|S|100|51.69|0|100
A|EQT|20250723|10:22:59.010323|S|100|51.43|0|100
A|EQT|20250723|10:23:40.123680|S|100|51.45|0|100
A|EQT|20250723|10:27:40.946235|S|86|51.75|0|86
A|EQT|20250723|10:29:52.862715|S|100|52.58|0|100
A|EQT|20250723|10:33:48.857306|S|100|52.05|0|100
A|EQT|20250723|10:34:04.665727|S|100|52.06|0|100
A|EQT|20250723|10:37:00.733967|S|100|52|0|100
A|EQT|20250723|10:37:14.500347|S|100|52|0|100
A|EQT|20250723|10:37:14.500365|S|100|52|0|100
A|EQT|20250723|10:37:30.985787|S|4|51.85|0|4
A|EQT|20250723|10:48:34.243635|S|100|52.05|0|100
A|EQT|20250723|10:52:47.389633|S|100|52.08|0|100
A|EQT|20250723|11:03:20.606340|S|100|52.52|0|100
A|EQT|20250723|11:03:20.606382|S|50|52.52|0|50
A|EQT|20250723|11:15:19.218035|S|100|52.03|0|100
A|EQT|20250723|11:15:20.500823|S|60|52.03|0|60
A|EQT|20250723|11:15:20.691858|S|39|52.03|0|39
A|EQT|20250723|11:17:35.769520|S|100|52.3|0|100
A|EQT|20250723|11:17:42.968698|S|88|52.24|0|88
A|EQT|20250723|11:24:28.639886|S|100|52.17|0|100
A|EQT|20250723|11:26:43.423394|S|100|52.46|0|100
A|EQT|20250723|11:30:05.638745|S|62|52.03|0|62
A|EQT|20250723|11:30:10.390764|S|150|52|0|150
A|EQT|20250723|11:30:13.772221|S|100|52|0|100
A|EQT|20250723|11:45:14.419214|S|3|51.93|0|3
A|EQT|20250723|11:47:43.606209|S|12|51.72|0|12
A|EQT|20250723|11:47:43.628000|S|100|51.73|0|100
A|EQT|20250723|11:55:45.803629|S|100|51.93|0|100
A|EQT|20250723|11:57:25.278374|S|100|52.15|0|100
A|EQT|20250723|12:03:29.720003|S|100|52.19|0|100
A|EQT|20250723|12:05:19.168279|S|100|52.22|0|100
A|EQT|20250723|12:05:20.743686|S|100|52.25|0|100
A|EQT|20250723|12:06:35.680814|S|100|52.34|0|100
A|EQT|20250723|12:13:34.520689|S|100|52.18|0|100
A|EQT|20250723|12:14:36.262913|S|100|52.31|0|100
A|EQT|20250723|12:14:36.262934|S|11|52.31|0|11
A|EQT|20250723|12:14:37.676162|S|700|52.29|0|700
A|EQT|20250723|12:22:03.010510|S|10|52.16|0|10
A|EQT|20250723|12:23:01.087602|S|100|52.2|0|100
A|EQT|20250723|12:28:00.664189|S|153|52.07|0|153
A|EQT|20250723|12:28:00.668376|S|547|52.07|0|547
A|EQT|20250723|12:28:53.033865|S|100|51.99|0|100
A|EQT|20250723|12:37:41.200447|S|25|52.07|0|25
A|EQT|20250723|12:38:26.720040|S|100|52.08|0|100
A|EQT|20250723|12:41:57.190245|S|62|52.18|0|62
A|EQT|20250723|12:42:38.870265|S|700|52.01|0|700
A|EQT|20250723|13:05:04.368498|S|100|52.26|0|100
A|EQT|20250723|13:05:04.433119|S|150|52.28|0|150
A|EQT|20250723|13:13:50.435891|S|150|52.28|0|150
A|EQT|20250723|13:21:12.183162|S|100|52.19|0|100
A|EQT|20250723|13:21:12.183311|S|100|52.19|0|100
A|EQT|20250723|13:26:28.340605|S|577|52.14|0|577
A|EQT|20250723|13:33:02.932058|S|223|52.03|0|223
A|EQT|20250723|13:33:02.932134|S|223|52.03|0|223
A|EQT|20250723|13:33:02.932377|S|98|52.03|0|98
A|EQT|20250723|13:33:02.932499|S|156|52.03|0|156
A|EQT|20250723|13:33:02.934591|S|100|52.03|0|100
A|EQT|20250723|13:33:02.934607|S|50|52.03|0|50
A|EQT|20250723|13:33:02.934607|S|50|52.04|0|50
A|EQT|20250723|13:36:50.720039|S|205|52.02|0|205
A|EQT|20250723|13:36:50.720084|S|205|52.02|0|205
A|EQT|20250723|13:36:50.720106|S|205|52.02|0|205
A|EQT|20250723|13:36:50.720159|S|85|52.02|0|85
A|EQT|20250723|13:38:46.705683|S|200|52.02|0|200
A|EQT|20250723|13:47:53.862692|S|100|52.01|0|100
A|EQT|20250723|13:49:09.203840|S|169|51.91|0|169
A|EQT|20250723|13:49:09.204132|S|91|51.91|0|91
A|EQT|20250723|13:49:09.204143|S|266|51.91|0|266
A|EQT|20250723|13:49:09.204265|S|174|51.91|0|174
A|EQT|20250723|13:51:51.444129|S|100|52.01|0|100
A|EQT|20250723|14:02:22.630569|S|100|51.9|0|100
A|EQT|20250723|14:04:24.682525|S|100|52|0|100
A|EQT|20250723|14:34:09.438857|S|62|51.86|0|62
A|EQT|20250723|14:34:09.442516|S|229|51.81|0|229
A|EQT|20250723|14:34:09.442533|S|115|51.81|0|115
A|EQT|20250723|14:34:09.442533|S|116|51.81|0|116
A|EQT|20250723|14:34:09.442593|S|240|51.81|0|240
A|EQT|20250723|14:34:40.894745|S|100|51.84|0|100
A|EQT|20250723|14:34:40.894762|S|50|51.84|0|50
A|EQT|20250723|14:34:49.292417|S|62|51.87|0|62
A|EQT|20250723|14:35:07.119786|S|100|51.89|0|100
A|EQT|20250723|14:40:20.118897|S|62|52.01|0|62
A|EQT|20250723|14:41:26.436292|S|100|52.08|0|100
A|EQT|20250723|14:41:26.436311|S|22|52.08|0|22
A|EQT|20250723|14:49:13.429453|S|100|51.88|0|100
A|EQT|20250723|14:49:46.903182|S|74|51.89|0|74
A|EQT|20250723|14:49:46.903261|S|26|51.89|0|26
A|EQT|20250723|14:52:41.754714|S|39|51.96|0|39
A|EQT|20250723|14:52:41.754725|S|61|51.96|0|61
A|EQT|20250723|14:57:20.260529|S|36|51.8|0|36
A|EQT|20250723|15:14:30.374651|S|100|51.63|0|100
A|EQT|20250723|15:15:07.868002|S|100|51.68|0|100
A|EQT|20250723|15:27:01.285842|S|62|52.14|0|62
A|EQT|20250723|15:27:24.125109|S|100|52.13|0|100
A|EQT|20250723|15:37:23.734699|S|100|52.06|0|100
A|EQT|20250723|15:38:11.785730|S|279|51.98|0|279
A|EQT|20250723|15:38:11.785909|S|279|51.98|0|279
A|EQT|20250723|15:38:11.786182|S|279|51.98|0|279
A|EQT|20250723|15:38:11.786383|S|300|51.98|0|300
A|EQT|20250723|15:38:11.786455|S|1463|51.98|0|1463
A|EQT|20250723|15:42:45.491469|S|100|51.95|0|100
A|EQT|20250723|15:43:39.722120|S|100|51.94|0|100
A|EQT|20250723|15:49:20.598546|S|100|52.02|0|100
A|EQT|20250723|15:49:21.254117|S|399|51.96|0|399
A|EQT|20250723|15:50:02.183887|S|30|52.03|0|30
A|EQT|20250723|15:52:10.601422|S|100|52.22|0|100
A|EQT|20250723|15:56:11.157148|S|52|52.09|0|52
A|EQT|20250723|15:56:11.157600|S|52|52.09|0|52
A|EQT|20250723|15:56:11.157600|S|48|52.09|0|48
A|EQT|20250723|15:59:10.826962|S|100|51.89|0|100
A|EQTY|20250723|11:57:25.707409|S|58|25.5|0|58
A|EQTY|20250723|13:12:02.837299|S|100|25.51|0|100
A|EQX|20250723|09:30:00.079150|S|69614|6.44|51696|8330
A|EQX|20250723|09:30:10.300125|S|500|6.44|0|500
A|EQX|20250723|09:30:25.479821|S|100|6.47|0|100
A|EQX|20250723|09:31:22.395920|S|500|6.48|0|500
A|EQX|20250723|09:32:02.817155|S|500|6.53|0|500
A|EQX|20250723|09:32:02.817155|S|100|6.53|0|100
A|EQX|20250723|09:32:41.974200|S|809|6.52|0|809
A|EQX|20250723|09:33:09.151572|S|500|6.52|0|500
A|EQX|20250723|09:33:38.421598|S|600|6.51|0|600
A|EQX|20250723|09:34:20.264512|S|845|6.49|0|845
A|EQX|20250723|09:34:38.744932|S|400|6.51|0|400
A|EQX|20250723|09:34:38.744932|S|500|6.51|0|500
A|EQX|20250723|09:34:43.963654|S|400|6.5|0|400
A|EQX|20250723|09:34:43.963655|S|500|6.5|0|500
A|EQX|20250723|09:34:43.963835|S|500|6.5|0|500
A|EQX|20250723|09:34:54.609733|S|500|6.49|0|500
A|EQX|20250723|09:34:54.609733|S|500|6.49|0|500
A|EQX|20250723|09:36:25.156381|S|500|6.5|0|500
A|EQX|20250723|09:37:52.490390|S|500|6.48|0|500
A|EQX|20250723|09:37:52.490391|S|2|6.48|0|2
A|EQX|20250723|09:37:52.490411|S|5|6.48|0|5
A|EQX|20250723|09:38:01.265367|S|9|6.47|0|9
A|EQX|20250723|09:38:25.788870|S|1400|6.485|0|1400
A|EQX|20250723|09:38:53.217806|S|500|6.49|0|500
A|EQX|20250723|09:41:15.529578|S|500|6.49|0|500
A|EQX|20250723|09:43:31.905050|S|500|6.48|0|500
A|EQX|20250723|09:43:31.905051|S|300|6.48|0|300
A|EQX|20250723|09:43:31.905051|S|200|6.48|0|200
A|EQX|20250723|09:43:31.905051|S|25|6.48|0|25
A|EQX|20250723|09:43:31.905051|S|400|6.48|0|400
A|EQX|20250723|09:43:31.905054|S|100|6.48|0|100
A|EQX|20250723|09:43:31.905054|S|100|6.48|0|100
A|EQX|20250723|09:43:31.905054|S|1400|6.48|0|1400
A|EQX|20250723|09:43:31.905055|S|900|6.48|0|900
A|EQX|20250723|09:43:31.905055|S|300|6.48|0|300
A|EQX|20250723|09:43:31.905055|S|300|6.48|0|300
A|EQX|20250723|09:43:31.905056|S|100|6.48|0|100
A|EQX|20250723|09:43:31.905056|S|100|6.48|0|100
A|EQX|20250723|09:43:31.905056|S|100|6.48|0|100
A|EQX|20250723|09:43:31.905056|S|100|6.48|0|100
A|EQX|20250723|09:43:31.905057|S|200|6.48|0|200
A|EQX|20250723|09:43:31.905057|S|200|6.48|0|200
A|EQX|20250723|09:43:37.732147|S|2374|6.46|0|2374
A|EQX|20250723|09:43:37.732147|S|500|6.46|0|500
A|EQX|20250723|09:43:37.732147|S|626|6.465|0|626
A|EQX|20250723|09:45:45.293879|S|553|6.45|0|553
A|EQX|20250723|09:45:45.293901|S|200|6.45|0|200
A|EQX|20250723|09:45:45.293901|S|447|6.45|0|447
A|EQX|20250723|09:45:45.293968|S|829|6.45|0|829
A|EQX|20250723|09:46:04.994207|S|122|6.45|0|122
A|EQX|20250723|09:46:38.014626|S|29|6.46|0|29
A|EQX|20250723|09:46:38.014626|S|26|6.46|0|26
A|EQX|20250723|09:46:38.014787|S|1|6.46|0|1
A|EQX|20250723|09:46:44.360664|S|500|6.45|0|500
A|EQX|20250723|09:46:44.360664|S|40|6.45|0|40
A|EQX|20250723|09:48:04.883508|S|26|6.45|0|26
A|EQX|20250723|09:48:04.883509|S|20|6.45|0|20
A|EQX|20250723|09:48:48.676688|S|500|6.46|0|500
A|EQX|20250723|09:48:48.676688|S|500|6.46|0|500
A|EQX|20250723|09:49:17.982247|S|393|6.46|0|393
A|EQX|20250723|09:50:36.177373|S|500|6.46|0|500
A|EQX|20250723|09:51:15.385529|S|500|6.45|0|500
A|EQX|20250723|09:51:15.385529|S|400|6.45|0|400
A|EQX|20250723|09:51:42.369000|S|431|6.45|0|431
A|EQX|20250723|09:51:46.885718|S|1418|6.45|0|1418
A|EQX|20250723|09:54:30.959237|S|500|6.46|0|500
A|EQX|20250723|09:54:30.959237|S|400|6.46|0|400
A|EQX|20250723|09:54:30.959237|S|40|6.46|0|40
A|EQX|20250723|09:54:30.959238|S|1200|6.46|0|1200
A|EQX|20250723|09:55:40.466277|S|40|6.45|0|40
A|EQX|20250723|09:56:37.143841|S|107|6.44|0|107
A|EQX|20250723|09:56:37.143929|S|673|6.44|0|673
A|EQX|20250723|10:00:31.349566|S|500|6.44|0|500
A|EQX|20250723|10:00:48.702803|S|500|6.43|0|500
A|EQX|20250723|10:00:48.702803|S|7|6.43|0|7
A|EQX|20250723|10:08:01.674294|S|500|6.47|0|500
A|EQX|20250723|10:08:01.674294|S|500|6.47|0|500
A|EQX|20250723|10:08:01.674330|S|422|6.47|0|422
A|EQX|20250723|10:08:01.674346|S|116|6.47|0|116
A|EQX|20250723|10:11:10.897510|S|500|6.45|0|500
A|EQX|20250723|10:11:10.897510|S|1371|6.45|0|1371
A|EQX|20250723|10:11:33.932924|S|23|6.44|0|23
A|EQX|20250723|10:15:47.401410|S|544|6.45|0|544
A|EQX|20250723|10:15:47.401450|S|994|6.45|0|994
A|EQX|20250723|10:19:09.277277|S|1230|6.455|0|1230
A|EQX|20250723|10:20:57.675983|S|20|6.45|0|20
A|EQX|20250723|10:20:57.675983|S|100|6.45|0|100
A|EQX|20250723|10:22:12.836520|S|5|6.45|0|5
A|EQX|20250723|10:22:12.836520|S|100|6.45|0|100
A|EQX|20250723|10:22:18.705790|S|500|6.45|0|500
A|EQX|20250723|10:22:40.707003|S|162|6.45|0|162
A|EQX|20250723|10:22:40.707003|S|4|6.45|0|4
A|EQX|20250723|10:22:40.707038|S|604|6.45|0|604
A|EQX|20250723|10:23:41.149787|S|500|6.44|0|500
A|EQX|20250723|10:27:04.320647|S|500|6.42|0|500
A|EQX|20250723|10:27:04.320647|S|10|6.42|0|10
A|EQX|20250723|10:27:04.320647|S|100|6.42|0|100
A|EQX|20250723|10:27:20.079347|S|772|6.42|0|772
A|EQX|20250723|10:28:51.159984|S|5|6.42|0|5
A|EQX|20250723|10:28:51.159984|S|600|6.42|0|600
A|EQX|20250723|10:32:09.622561|S|29|6.415|0|29
A|EQX|20250723|10:32:23.019391|S|200|6.42|0|200
A|EQX|20250723|10:32:23.019393|S|700|6.42|0|700
A|EQX|20250723|10:32:23.019455|S|736|6.42|0|736
A|EQX|20250723|10:33:18.667166|S|27|6.43|0|27
A|EQX|20250723|10:33:18.667167|S|59|6.43|0|59
A|EQX|20250723|10:36:58.082426|S|700|6.43|0|700
A|EQX|20250723|10:36:58.082427|S|170|6.43|0|170
A|EQX|20250723|10:36:58.082427|S|20|6.43|0|20
A|EQX|20250723|10:42:04.245597|S|200|6.43|0|200
A|EQX|20250723|10:42:04.245597|S|94|6.43|0|94
A|EQX|20250723|10:42:04.245598|S|46|6.43|0|46
A|EQX|20250723|10:47:23.153019|S|800|6.45|0|800
A|EQX|20250723|11:00:15.461604|S|200|6.44|0|200
A|EQX|20250723|11:00:15.461604|S|800|6.44|0|800
A|EQX|20250723|11:00:15.461605|S|100|6.44|0|100
A|EQX|20250723|11:00:15.461605|S|10|6.44|0|10
A|EQX|20250723|11:00:15.461605|S|300|6.44|0|300
A|EQX|20250723|11:00:15.461607|S|1700|6.44|0|1700
A|EQX|20250723|11:00:15.461607|S|7|6.44|0|7
A|EQX|20250723|11:07:50.909973|S|100|6.44|0|100
A|EQX|20250723|11:07:50.909973|S|300|6.44|0|300
A|EQX|20250723|11:07:50.910009|S|52|6.44|0|52
A|EQX|20250723|11:07:50.910028|S|248|6.44|0|248
A|EQX|20250723|11:07:50.910028|S|100|6.44|0|100
A|EQX|20250723|11:08:47.977801|S|68|6.45|0|68
A|EQX|20250723|11:08:47.977865|S|32|6.45|0|32
A|EQX|20250723|11:11:52.220757|S|400|6.45|0|400
A|EQX|20250723|11:11:52.220757|S|800|6.45|0|800
A|EQX|20250723|11:16:29.316027|S|100|6.44|0|100
A|EQX|20250723|11:16:29.316028|S|131|6.44|0|131
A|EQX|20250723|11:16:29.316061|S|666|6.44|0|666
A|EQX|20250723|11:17:26.198756|S|500|6.44|0|500
A|EQX|20250723|11:21:03.335748|S|105|6.435|0|105
A|EQX|20250723|11:25:45.614124|S|500|6.42|0|500
A|EQX|20250723|11:25:45.614124|S|2114|6.42|0|2114
A|EQX|20250723|11:25:45.614125|S|100|6.42|0|100
A|EQX|20250723|11:29:54.825663|S|100|6.42|0|100
A|EQX|20250723|11:29:54.825718|S|100|6.42|0|100
A|EQX|20250723|11:29:54.825720|S|100|6.42|0|100
A|EQX|20250723|11:29:54.825720|S|1089|6.42|0|1089
A|EQX|20250723|11:29:54.825721|S|115|6.42|0|115
A|EQX|20250723|11:47:09.539199|S|900|6.4|0|900
A|EQX|20250723|11:51:41.562712|S|100|6.41|0|100
A|EQX|20250723|11:51:41.562715|S|781|6.41|0|781
A|EQX|20250723|11:54:33.153459|S|5|6.415|0|5
A|EQX|20250723|11:55:08.591921|S|1900|6.41|0|1900
A|EQX|20250723|11:55:08.591921|S|900|6.41|0|900
A|EQX|20250723|11:56:48.281494|S|388|6.4|0|388
A|EQX|20250723|11:56:48.281522|S|900|6.4|0|900
A|EQX|20250723|11:56:48.281523|S|160|6.4|0|160
A|EQX|20250723|11:56:48.563891|S|191|6.405|0|191
A|EQX|20250723|11:57:34.459934|S|2500|6.39|0|2500
A|EQX|20250723|11:57:34.459934|S|900|6.39|0|900
A|EQX|20250723|11:57:34.459935|S|100|6.39|0|100
A|EQX|20250723|11:57:34.459935|S|729|6.39|0|729
A|EQX|20250723|11:57:34.460140|S|497|6.39|0|497
A|EQX|20250723|11:57:34.460140|S|1600|6.39|0|1600
A|EQX|20250723|11:57:34.460140|S|1500|6.39|0|1500
A|EQX|20250723|11:57:44.421844|S|1000|6.38|0|1000
A|EQX|20250723|11:57:44.421844|S|200|6.38|0|200
A|EQX|20250723|11:57:44.421844|S|100|6.38|0|100
A|EQX|20250723|11:57:45.097263|S|193|6.375|0|193
A|EQX|20250723|11:58:15.362414|S|100|6.375|0|100
A|EQX|20250723|11:58:57.206729|S|200|6.38|0|200
A|EQX|20250723|11:58:57.206772|S|1442|6.38|0|1442
A|EQX|20250723|11:59:21.479285|S|1000|6.38|0|1000
A|EQX|20250723|11:59:21.479285|S|100|6.38|0|100
A|EQX|20250723|11:59:21.479285|S|400|6.38|0|400
A|EQX|20250723|11:59:21.479286|S|200|6.38|0|200
A|EQX|20250723|11:59:21.479286|S|200|6.38|0|200
A|EQX|20250723|11:59:21.479288|S|100|6.38|0|100
A|EQX|20250723|11:59:21.479288|S|200|6.38|0|200
A|EQX|20250723|12:01:56.667330|S|100|6.36|0|100
A|EQX|20250723|12:01:56.667330|S|1149|6.36|0|1149
A|EQX|20250723|12:04:11.083035|S|100|6.35|0|100
A|EQX|20250723|12:04:24.848903|S|200|6.36|0|200
A|EQX|20250723|12:04:24.848904|S|100|6.36|0|100
A|EQX|20250723|12:04:24.848904|S|200|6.36|0|200
A|EQX|20250723|12:04:53.500093|S|600|6.36|0|600
A|EQX|20250723|12:04:53.500093|S|1|6.36|0|1
A|EQX|20250723|12:04:53.500093|S|600|6.36|0|600
A|EQX|20250723|12:08:32.965034|S|781|6.37|0|781
A|EQX|20250723|12:09:34.334730|S|900|6.37|0|900
A|EQX|20250723|12:09:34.334730|S|600|6.37|0|600
A|EQX|20250723|12:09:34.334730|S|400|6.37|0|400
A|EQX|20250723|12:09:34.334731|S|100|6.37|0|100
A|EQX|20250723|12:09:34.334731|S|300|6.37|0|300
A|EQX|20250723|12:10:07.833602|S|917|6.37|0|917
A|EQX|20250723|12:11:37.414467|S|200|6.38|0|200
A|EQX|20250723|12:11:37.414467|S|685|6.38|0|685
A|EQX|20250723|12:11:37.414467|S|1200|6.38|0|1200
A|EQX|20250723|12:11:37.414497|S|155|6.38|0|155
A|EQX|20250723|12:16:05.714341|S|55|6.36|0|55
A|EQX|20250723|12:16:05.714342|S|100|6.36|0|100
A|EQX|20250723|12:21:25.642691|S|432|6.36|0|432
A|EQX|20250723|12:23:31.506123|S|860|6.35|0|860
A|EQX|20250723|12:25:28.931873|S|200|6.36|0|200
A|EQX|20250723|12:25:28.931933|S|1044|6.36|0|1044
A|EQX|20250723|12:25:28.931933|S|100|6.36|0|100
A|EQX|20250723|12:34:11.099389|S|100|6.37|0|100
A|EQX|20250723|12:37:37.830126|S|100|6.37|0|100
A|EQX|20250723|12:45:10.845643|S|25|6.39|0|25
A|EQX|20250723|12:45:10.845643|S|500|6.39|0|500
A|EQX|20250723|12:45:10.845643|S|800|6.39|0|800
A|EQX|20250723|12:45:10.845644|S|900|6.39|0|900
A|EQX|20250723|12:45:10.845644|S|100|6.39|0|100
A|EQX|20250723|12:53:20.532324|S|5000|6.37|0|5000
A|EQX|20250723|12:53:20.532324|S|900|6.37|0|900
A|EQX|20250723|12:53:20.532324|S|100|6.37|0|100
A|EQX|20250723|13:01:01.192394|S|773|6.36|0|773
A|EQX|20250723|13:01:01.192394|S|100|6.36|0|100
A|EQX|20250723|13:01:01.223705|S|6|6.365|0|6
A|EQX|20250723|13:08:33.325066|S|10|6.36|0|10
A|EQX|20250723|13:08:33.325066|S|700|6.36|0|700
A|EQX|20250723|13:08:33.325066|S|400|6.36|0|400
A|EQX|20250723|13:08:41.178893|S|100|6.35|0|100
A|EQX|20250723|13:08:41.178893|S|100|6.35|0|100
A|EQX|20250723|13:08:41.178893|S|100|6.35|0|100
A|EQX|20250723|13:08:41.178894|S|5|6.35|0|5
A|EQX|20250723|13:08:41.178894|S|700|6.35|0|700
A|EQX|20250723|13:08:41.228153|S|400|6.35|0|400
A|EQX|20250723|13:08:41.377831|S|700|6.34|0|700
A|EQX|20250723|13:08:41.377831|S|300|6.34|0|300
A|EQX|20250723|13:08:41.377831|S|1000|6.34|0|1000
A|EQX|20250723|13:08:41.377831|S|200|6.34|0|200
A|EQX|20250723|13:08:41.377831|S|90|6.34|0|90
A|EQX|20250723|13:08:41.377833|S|319|6.34|0|319
A|EQX|20250723|13:08:41.377833|S|2300|6.34|0|2300
A|EQX|20250723|13:08:41.377833|S|200|6.34|0|200
A|EQX|20250723|13:09:57.525296|S|1100|6.35|0|1100
A|EQX|20250723|13:09:57.525296|S|600|6.35|0|600
A|EQX|20250723|13:09:57.525908|S|200|6.345|0|200
A|EQX|20250723|13:18:41.275665|S|100|6.36|0|100
A|EQX|20250723|13:27:03.173093|S|45|6.365|0|45
A|EQX|20250723|13:34:19.454699|S|133|6.36|0|133
A|EQX|20250723|13:34:19.454699|S|200|6.36|0|200
A|EQX|20250723|13:45:17.825883|S|5|6.36|0|5
A|EQX|20250723|13:45:22.723351|S|95|6.36|0|95
A|EQX|20250723|13:45:22.723352|S|769|6.36|0|769
A|EQX|20250723|13:47:55.711141|S|1000|6.36|0|1000
A|EQX|20250723|13:47:55.711142|S|1|6.36|0|1
A|EQX|20250723|13:47:55.711142|S|945|6.36|0|945
A|EQX|20250723|13:47:55.711267|S|297|6.36|0|297
A|EQX|20250723|13:51:06.255681|S|838|6.36|0|838
A|EQX|20250723|13:53:22.072626|S|900|6.36|0|900
A|EQX|20250723|13:53:22.072626|S|1|6.36|0|1
A|EQX|20250723|14:03:25.332129|S|41|6.365|0|41
A|EQX|20250723|14:15:29.539760|S|200|6.38|0|200
A|EQX|20250723|14:28:18.628270|S|5|6.385|0|5
A|EQX|20250723|14:28:49.281423|S|200|6.38|0|200
A|EQX|20250723|14:28:49.281423|S|2500|6.38|0|2500
A|EQX|20250723|14:28:49.281423|S|5|6.38|0|5
A|EQX|20250723|14:28:49.281423|S|1196|6.38|0|1196
A|EQX|20250723|14:29:54.917627|S|194|6.38|0|194
A|EQX|20250723|14:29:54.917725|S|500|6.38|0|500
A|EQX|20250723|14:29:54.917725|S|306|6.38|0|306
A|EQX|20250723|14:32:06.846348|S|100|6.39|0|100
A|EQX|20250723|14:32:06.846348|S|200|6.39|0|200
A|EQX|20250723|14:32:06.846349|S|101|6.39|0|101
A|EQX|20250723|15:00:44.164453|S|7|6.39|0|7
A|EQX|20250723|15:00:44.164453|S|100|6.39|0|100
A|EQX|20250723|15:00:44.164491|S|393|6.39|0|393
A|EQX|20250723|15:04:55.560210|S|300|6.39|0|300
A|EQX|20250723|15:04:55.560210|S|100|6.39|0|100
A|EQX|20250723|15:17:00.031295|S|153|6.39|0|153
A|EQX|20250723|15:19:34.598631|S|3|6.385|0|3
A|EQX|20250723|15:34:55.551522|S|1000|6.38|0|1000
A|EQX|20250723|15:34:55.551523|S|1|6.38|0|1
A|EQX|20250723|15:34:55.551523|S|2500|6.38|0|2500
A|EQX|20250723|15:34:55.551523|S|100|6.38|0|100
A|EQX|20250723|15:34:55.551524|S|400|6.38|0|400
A|EQX|20250723|15:34:55.551526|S|100|6.38|0|100
A|EQX|20250723|15:34:55.551526|S|100|6.38|0|100
A|EQX|20250723|15:34:55.551526|S|100|6.38|0|100
A|EQX|20250723|15:34:55.551526|S|100|6.38|0|100
A|EQX|20250723|15:34:55.551527|S|1267|6.38|0|1267
A|EQX|20250723|15:34:55.551527|S|1|6.38|0|1
A|EQX|20250723|15:34:55.551527|S|100|6.38|0|100
A|EQX|20250723|15:34:55.551527|S|300|6.38|0|300
A|EQX|20250723|15:38:37.498011|S|44|6.395|0|44
A|EQX|20250723|15:38:47.947415|S|18|6.395|0|18
A|EQX|20250723|15:38:48.335793|S|18|6.395|0|18
A|EQX|20250723|15:38:54.494838|S|5|6.4|0|5
A|EQX|20250723|15:39:30.616429|S|142|6.395|0|142
A|EQX|20250723|15:39:31.203866|S|100|6.395|0|100
A|EQX|20250723|15:39:31.218140|S|142|6.395|0|142
A|EQX|20250723|15:39:31.263163|S|100|6.395|0|100
A|EQX|20250723|15:49:05.421069|S|2|6.395|0|2
A|EQX|20250723|15:49:06.087180|S|2|6.395|0|2
A|EQX|20250723|15:50:02.223569|S|132|6.39|0|132
A|EQX|20250723|15:50:02.223569|S|900|6.39|0|900
A|EQX|20250723|15:50:02.223569|S|700|6.39|0|700
A|EQX|20250723|15:50:02.223569|S|131|6.39|0|131
A|EQX|20250723|15:50:02.223570|S|1|6.39|0|1
A|EQX|20250723|15:51:00.468982|S|3000|6.39|0|3000
A|EQX|20250723|15:51:00.468982|S|911|6.39|0|911
A|EQX|20250723|15:53:30.738218|S|270|6.395|0|270
A|EQX|20250723|15:54:16.054941|S|94|6.4|0|94
A|EQX|20250723|15:56:32.225380|S|1|6.39|0|1
A|EQX|20250723|15:56:32.225380|S|2300|6.39|0|2300
A|EQX|20250723|15:56:32.225380|S|7|6.39|0|7
A|EQX|20250723|15:56:32.225380|S|100|6.39|0|100
A|EQX|20250723|15:56:32.225381|S|1600|6.39|0|1600
A|EQX|20250723|15:56:32.225382|S|200|6.39|0|200
A|EQX|20250723|15:56:32.225382|S|110|6.39|0|110
A|EQX|20250723|15:56:32.225383|S|31|6.39|0|31
A|EQX|20250723|15:56:32.225383|S|100|6.39|0|100
A|EQX|20250723|15:56:32.225383|S|200|6.39|0|200
A|EQX|20250723|15:56:32.225383|S|200|6.39|0|200
A|EQX|20250723|15:56:32.225383|S|10729|6.39|0|10729
A|EQX|20250723|15:56:32.225384|S|200|6.39|0|200
A|EQX|20250723|15:56:32.225384|S|1100|6.39|0|1100
A|EQX|20250723|15:56:32.225384|S|200|6.39|0|200
A|EQX|20250723|15:56:32.225384|S|300|6.39|0|300
A|EQX|20250723|15:56:32.225385|S|3900|6.39|0|3900
A|EQX|20250723|15:56:32.225385|S|1000|6.39|0|1000
A|EQX|20250723|15:56:32.225385|S|200|6.39|0|200
A|EQX|20250723|15:56:32.225534|S|100|6.39|0|100
A|EQX|20250723|15:56:32.225534|S|1798|6.39|0|1798
A|EQX|20250723|15:59:39.718119|S|1200|6.37|0|1200
A|EQX|20250723|15:59:52.195881|S|28|6.37|0|28
A|EQX|20250723|15:59:52.471328|S|9|6.365|0|9
A|EQX|20250723|15:59:52.510405|S|14|6.365|0|14
A|EQX|20250723|15:59:52.629953|S|14|6.365|0|14
A|EQX|20250723|15:59:52.785101|S|3|6.365|0|3
A|EQX|20250723|15:59:52.976875|S|5|6.365|0|5
A|EQX|20250723|15:59:53.082322|S|7|6.365|0|7
A|EQX|20250723|15:59:53.317354|S|2|6.365|0|2
A|EQX|20250723|15:59:53.750697|S|15|6.365|0|15
A|EQX|20250723|15:59:53.771652|S|3|6.365|0|3
A|EQX|20250723|15:59:53.996461|S|19|6.365|0|19
A|EQX|20250723|15:59:54.087153|S|3|6.365|0|3
A|EQX|20250723|15:59:55.758213|S|10|6.365|0|10
A|EQX|20250723|15:59:55.824136|S|8|6.365|0|8
A|EQX|20250723|16:00:00.069684|S|266499|6.39|72989|129548
A|ERAS|20250723|10:11:51.939484|E|158|1.765|0|158
A|ERAS|20250723|10:29:19.750723|S|100|1.785|0|100
A|ERAS|20250723|10:56:33.049940|S|1|1.77|0|1
A|ERAS|20250723|12:02:35.656029|S|100|1.79|0|100
A|ERAS|20250723|12:03:19.517485|S|100|1.78|0|100
A|ERAS|20250723|13:10:33.873905|S|81|1.77|0|81
A|ERAS|20250723|13:21:15.080409|S|100|1.75|0|100
A|ERAS|20250723|13:44:23.485094|S|100|1.76|0|100
A|ERAS|20250723|13:49:10.558420|S|200|1.73|0|200
A|ERAS|20250723|13:56:14.667949|S|100|1.72|0|100
A|ERAS|20250723|15:03:29.869202|S|100|1.75|0|100
A|ERAS|20250723|15:45:00.554843|S|92|1.76|0|92
A|ERC|20250723|10:54:06.969612|S|100|9.33|0|100
A|ERC|20250723|10:54:06.969612|S|100|9.33|0|100
A|ERC|20250723|10:54:07.098475|S|100|9.33|0|100
A|ERC|20250723|10:54:07.099958|S|100|9.33|0|100
A|ERC|20250723|10:55:21.780905|S|26|9.33|0|26
A|ERC|20250723|10:55:21.781010|S|100|9.33|0|100
A|ERC|20250723|11:12:34.384666|S|74|9.33|0|74
A|ERC|20250723|11:12:34.384666|S|100|9.33|0|100
A|ERC|20250723|11:12:34.385787|S|126|9.33|0|126
A|ERC|20250723|11:12:34.535914|S|100|9.33|0|100
A|ERC|20250723|11:12:34.537559|S|100|9.33|0|100
A|ERC|20250723|11:12:34.686698|S|100|9.33|0|100
A|ERC|20250723|11:12:34.837960|S|100|9.33|0|100
A|ERC|20250723|11:12:34.988684|S|100|9.33|0|100
A|ERC|20250723|11:57:30.039469|S|110|9.33|0|110
A|ERC|20250723|11:57:39.744647|S|110|9.33|0|110
A|ERC|20250723|12:53:15.757700|S|10|9.34|0|10
A|ERC|20250723|12:57:13.365409|S|10|9.335|0|10
A|ERC|20250723|13:16:51.851521|S|100|9.34|0|100
A|ERC|20250723|13:16:51.852190|S|104|9.34|0|104
A|ERC|20250723|13:17:04.285841|S|100|9.34|0|100
A|ERC|20250723|13:17:04.285841|S|100|9.34|0|100
A|ERC|20250723|14:29:51.849248|S|20|9.34|0|20
A|ERC|20250723|14:48:24.122951|S|20|9.33|0|20
A|ERC|20250723|14:52:28.243503|S|20|9.33|0|20
A|ERC|20250723|14:53:52.363616|S|20|9.33|0|20
A|ERC|20250723|14:55:44.094963|S|20|9.33|0|20
A|ERC|20250723|14:59:28.060935|S|20|9.33|0|20
A|ERC|20250723|15:30:52.243892|S|130|9.33|0|130
A|ERC|20250723|15:32:01.707752|S|10|9.335|0|10
A|ERC|20250723|15:36:13.479237|S|10|9.335|0|10
A|ERC|20250723|15:41:22.226655|S|10|9.335|0|10
A|ERC|20250723|15:44:53.884320|S|6|9.335|0|6
A|ERC|20250723|15:53:06.439985|S|190|9.33|0|190
A|ERC|20250723|15:53:06.439985|S|2|9.32|0|2
A|ERC|20250723|15:53:06.439986|S|112|9.32|0|112
A|ERC|20250723|15:59:58.192138|S|190|9.33|0|190
A|ERH|20250723|09:30:00.101240|S|1847|11.88|48474|154
A|ERH|20250723|09:30:00.102967|S|100|11.87|0|100
A|ERH|20250723|09:30:00.259834|S|70|11.87|0|70
A|ERH|20250723|15:56:23.913160|S|12|11.92|0|12
A|ERH|20250723|15:56:40.872915|S|38|11.92|0|38
A|ERH|20250723|15:56:40.872915|S|62|11.95|0|62
A|ERH|20250723|15:56:57.813514|S|100|11.95|0|100
A|ERH|20250723|15:56:58.146249|S|18|11.95|0|18
A|ERH|20250723|15:56:59.735044|S|100|11.95|0|100
A|ERH|20250723|15:59:54.746854|S|20|11.95|0|20
A|ERH|20250723|15:59:54.746855|S|104|11.95|0|104
A|ERH|20250723|15:59:54.747528|S|18|11.96|0|18
A|ERH|20250723|16:00:00.071892|S|71|11.95|69981|71
A|ERIC|20250723|09:47:20.479734|S|100|7.53|0|100
A|ERIC|20250723|11:05:57.815947|S|590|7.55|0|590
A|ERIC|20250723|11:06:09.355023|S|100|7.55|0|100
A|ERIC|20250723|11:21:34.256135|S|100|7.56|0|100
A|ERIC|20250723|12:53:20.960812|S|1|7.61|0|1
A|ERIC|20250723|12:53:20.960843|S|15|7.61|0|15
A|ERIC|20250723|13:39:37.026438|S|24|7.595|0|24
A|ERIC|20250723|13:55:01.107228|S|100|7.6|0|100
A|ERIC|20250723|13:55:01.165105|S|43|7.605|0|43
A|ERIC|20250723|14:16:53.043250|S|100|7.61|0|100
A|ERIC|20250723|15:50:43.281258|S|100|7.615|0|100
A|ERIC|20250723|15:51:01.427158|S|100|7.62|0|100
A|ERIC|20250723|15:54:10.022555|S|879|7.625|0|879
A|ERIC|20250723|15:57:35.885598|S|100|7.625|0|100
A|ERIE|20250723|11:00:22.404018|S|12|363.6|0|12
A|ERIE|20250723|12:08:50.086398|S|28|362.53|0|28
A|ERIE|20250723|12:08:50.088865|S|33|362.53|0|33
A|ERIE|20250723|13:50:57.320979|S|34|364.86|0|34
A|ERIE|20250723|13:52:15.267547|S|100|364.21|0|100
A|ERIE|20250723|13:59:27.355552|S|18|364.21|0|18
A|ERII|20250723|14:49:59.920935|S|4|13.8|0|4
A|ERII|20250723|15:32:54.886169|S|66|13.81|0|66
A|ERII|20250723|15:32:54.886439|S|14|13.81|0|14
A|ERJ|20250723|10:04:49.091304|S|100|48.89|0|100
A|ERJ|20250723|11:57:26.019986|S|23|49.93|0|23
A|ERJ|20250723|11:57:26.019987|S|77|49.93|0|77
A|ERJ|20250723|12:43:38.849715|S|100|49.97|0|100
A|ERJ|20250723|15:58:59.975131|S|1800|49.84|0|1800
A|ERNA|20250723|11:37:28.077158|S|100|2.15|0|100
A|ERNA|20250723|15:08:44.078025|S|100|2.15|0|100
A|ERO|20250723|11:41:02.263955|S|100|14.79|0|100
A|ERO|20250723|12:28:12.173726|S|50|14.82|0|50
A|ERO|20250723|12:39:39.030145|S|13|14.79|0|13
A|ERO|20250723|12:57:00.573722|S|5|14.78|0|5
A|ERO|20250723|14:42:37.767515|S|63|14.85|0|63
A|ERO|20250723|15:35:55.277503|S|10|14.86|0|10
A|ERO|20250723|15:36:52.059081|S|150|14.87|0|150
A|ERO|20250723|15:36:52.059193|S|50|14.87|0|50
A|ERO|20250723|15:36:52.232715|S|150|14.87|0|150
A|ERO|20250723|15:36:52.245752|S|150|14.87|0|150
A|ERY|20250723|15:36:17.893717|S|170|21.78|0|170
A|ERY|20250723|15:46:52.665443|S|180|21.76|0|180
A|ERY|20250723|15:51:08.225542|S|190|21.73|0|190
A|ERY|20250723|15:55:20.511312|S|190|21.76|0|190
A|ES|20250723|13:24:17.067499|S|5|66.31|0|5
A|ES|20250723|13:57:13.236503|S|32|66.26|0|32
A|ES|20250723|14:12:24.101110|S|51|66.24|0|51
A|ES|20250723|14:12:24.101180|S|105|66.24|0|105
A|ES|20250723|15:51:07.070869|S|150|66.29|0|150
A|ES|20250723|15:51:15.822659|S|1|66.29|0|1
A|ES|20250723|15:53:20.755230|S|1|66.36|0|1
A|ESAB|20250723|13:02:59.615995|S|15|131.8|0|15
A|ESAB|20250723|13:39:17.646732|S|3|131.66|0|3
A|ESAB|20250723|14:04:10.516066|S|13|131.5|0|13
A|ESAB|20250723|15:32:16.866985|S|100|132.31|0|100
A|ESAB|20250723|15:51:46.329208|S|7|132.63|0|7
A|ESAB|20250723|15:51:46.329991|S|9|132.63|0|9
A|ESAB|20250723|15:53:40.778390|S|1|132.37|0|1
A|ESAB|20250723|15:54:02.526557|S|1|132.37|0|1
A|ESAB|20250723|15:54:06.080726|S|1|132.36|0|1
A|ESAB|20250723|15:58:19.621268|S|20|132.15|0|20
A|ESAB|20250723|15:59:46.553691|S|35|132.27|0|35
A|ESAB|20250723|15:59:49.552722|S|65|132.25|0|65
A|ESE|20250723|11:19:32.105518|S|58|190.95|0|58
A|ESE|20250723|14:33:24.778574|S|2|188.92|0|2
A|ESE|20250723|15:21:25.252174|E|1|189.36|0|1
A|ESE|20250723|15:56:45.774213|S|7|189.34|0|7
A|ESE|20250723|15:59:46.575149|S|25|189.21|0|25
A|ESEA|20250723|14:17:08.366410|S|14|51.14|0|14
A|ESEA|20250723|14:34:47.109841|S|3|51.08|0|3
A|ESEA|20250723|14:44:53.891089|S|18|51.08|0|18
A|ESEA|20250723|14:49:48.225598|S|3|51.06|0|3
A|ESEA|20250723|15:50:29.319753|S|7|51.09|0|7
A|ESGE|20250723|09:33:41.416510|S|116|40.34|0|116
A|ESGE|20250723|09:33:41.416558|S|15|40.34|0|15
A|ESGE|20250723|09:56:16.468948|S|100|40.325|0|100
A|ESGE|20250723|15:59:46.089294|S|100|40.515|0|100
A|ESGE|20250723|15:59:46.186380|S|529|40.515|0|529
A|ESGV|20250723|10:23:53.872082|S|2|111.74|0|2
A|ESGV|20250723|10:23:53.875418|S|2|111.74|0|2
A|ESGV|20250723|10:34:13.378798|S|2|111.71|0|2
A|ESGV|20250723|11:55:46.912877|S|1|111.925|0|1
A|ESI|20250723|09:52:19.743334|S|1|24.59|0|1
A|ESI|20250723|09:52:35.179019|S|72|24.605|0|72
A|ESI|20250723|10:55:53.290010|S|1|24.56|0|1
A|ESI|20250723|10:55:53.290010|S|1|24.56|0|1
A|ESI|20250723|10:56:40.575572|S|1|24.55|0|1
A|ESI|20250723|11:50:46.852694|S|1|24.49|0|1
A|ESI|20250723|11:53:44.013583|S|1|24.47|0|1
A|ESI|20250723|11:53:44.013583|S|1|24.47|0|1
A|ESI|20250723|11:54:44.129944|S|1|24.5|0|1
A|ESI|20250723|11:57:52.199735|S|1|24.54|0|1
A|ESI|20250723|11:57:52.199736|S|2|24.54|0|2
A|ESI|20250723|11:57:52.199736|S|1|24.54|0|1
A|ESI|20250723|12:06:09.291213|S|1|24.56|0|1
A|ESI|20250723|12:06:09.291213|S|2|24.56|0|2
A|ESI|20250723|12:06:09.291213|S|1|24.56|0|1
A|ESI|20250723|12:06:09.291214|S|2|24.56|0|2
A|ESI|20250723|12:06:09.291214|S|1|24.56|0|1
A|ESI|20250723|12:07:40.346989|S|2|24.6|0|2
A|ESI|20250723|12:11:09.292476|S|1|24.55|0|1
A|ESI|20250723|12:11:09.292477|S|1|24.55|0|1
A|ESI|20250723|12:13:05.393709|S|1|24.57|0|1
A|ESI|20250723|12:17:19.026667|S|1|24.57|0|1
A|ESI|20250723|12:17:19.026667|S|2|24.57|0|2
A|ESI|20250723|12:27:59.420389|S|2|24.61|0|2
A|ESI|20250723|12:27:59.420389|S|3|24.61|0|3
A|ESI|20250723|12:27:59.420389|S|2|24.61|0|2
A|ESI|20250723|12:38:26.205321|S|47|24.56|0|47
A|ESI|20250723|12:40:28.858956|S|1|24.55|0|1
A|ESI|20250723|12:40:28.858956|S|2|24.55|0|2
A|ESI|20250723|14:36:30.279480|S|11|24.41|0|11
A|ESI|20250723|15:48:32.468007|S|190|24.185|0|190
A|ESI|20250723|15:51:57.517959|S|100|24.195|0|100
A|ESI|20250723|15:57:33.070620|S|100|24.17|0|100
A|ESI|20250723|15:59:55.631332|S|62|24.2|0|62
A|ESLT|20250723|10:47:03.880698|S|29|443.1|0|29
A|ESLT|20250723|10:47:03.880898|S|29|443.1|0|29
A|ESLT|20250723|10:47:06.382798|S|29|443.1|0|29
A|ESLT|20250723|10:48:07.628757|S|29|443.08|0|29
A|ESLT|20250723|11:29:25.372026|S|1|443.085|0|1
A|ESLT|20250723|12:23:23.309519|S|2|445.825|0|2
A|ESLT|20250723|15:24:14.969442|S|4|446.24|0|4
A|ESN|20250723|12:28:47.353296|S|100|16.31|0|100
A|ESN|20250723|12:42:18.006875|S|4|16.31|0|4
A|ESN|20250723|13:18:30.301073|S|33|16.31|0|33
A|ESN|20250723|13:43:15.273252|S|15|16.32|0|15
A|ESNT|20250723|12:59:21.636867|S|100|57.09|0|100
A|ESNT|20250723|14:42:47.703322|S|1|57.09|0|1
A|ESOA|20250723|10:21:52.643805|S|100|10.4|0|100
A|ESP|20250723|09:30:00.095762|S|163|50.34|54176|133
A|ESP|20250723|09:30:00.095762|E|163|50.34|54176|15
A|ESP|20250723|09:59:34.921755|S|70|50.8|0|70
A|ESP|20250723|11:20:14.217457|S|1|50.75|0|1
A|ESP|20250723|13:26:06.794238|S|5|51.19|0|5
A|ESP|20250723|15:42:18.726714|S|100|52.19|0|100
A|ESP|20250723|15:50:04.018535|S|3|52.56|0|3
A|ESP|20250723|15:50:46.772107|S|5|52.5|0|5
A|ESP|20250723|15:50:58.074818|S|1|52.5|0|1
A|ESP|20250723|15:53:19.288734|S|3|52.5|0|3
A|ESP|20250723|16:00:00.071390|S|291|52.34|78358|246
A|ESPR|20250723|10:54:58.099521|S|1|1.28|0|1
A|ESPR|20250723|10:58:06.739212|S|1|1.28|0|1
A|ESPR|20250723|12:55:07.300518|S|100|1.33|0|100
A|ESPR|20250723|13:52:56.966873|E|100|1.33|0|100
A|ESPR|20250723|15:31:27.155178|S|100|1.32|0|100
A|ESQ|20250723|10:10:57.571815|S|25|103.735|0|25
A|ESQ|20250723|10:34:52.617632|S|5|103.26|0|5
A|ESQ|20250723|10:34:52.617713|S|13|103.24|0|13
A|ESQ|20250723|10:34:52.617713|S|6|103.24|0|6
A|ESQ|20250723|10:34:52.617713|S|6|103.24|0|6
A|ESQ|20250723|11:44:23.005099|S|6|103.46|0|6
A|ESQ|20250723|13:43:17.170787|S|5|103.78|0|5
A|ESQ|20250723|13:51:41.336097|S|13|103.52|0|13
A|ESQ|20250723|13:51:41.336098|S|14|103.52|0|14
A|ESQ|20250723|14:06:35.993324|S|3|103.51|0|3
A|ESQ|20250723|14:06:35.993467|S|2|103.5|0|2
A|ESQ|20250723|14:23:06.309344|S|4|103.83|0|4
A|ESQ|20250723|15:16:39.551838|S|12|104.05|0|12
A|ESQ|20250723|15:22:00.324582|S|18|103.99|0|18
A|ESQ|20250723|15:24:01.377065|S|30|104.05|0|30
A|ESQ|20250723|15:24:53.994290|S|11|103.98|0|11
A|ESQ|20250723|15:24:53.994290|S|2|103.98|0|2
A|ESQ|20250723|15:55:11.038524|S|24|103.96|0|24
A|ESQ|20250723|15:55:11.038524|S|24|103.94|0|24
A|ESRT|20250723|10:12:42.676951|S|2|7.74|0|2
A|ESRT|20250723|10:22:16.306128|S|10|7.77|0|10
A|ESRT|20250723|11:01:29.827574|S|100|7.825|0|100
A|ESRT|20250723|12:18:09.330753|S|100|7.82|0|100
A|ESRT|20250723|12:33:17.109113|S|198|7.825|0|198
A|ESRT|20250723|12:38:33.704134|S|100|7.81|0|100
A|ESRT|20250723|12:56:40.923802|S|100|7.805|0|100
A|ESRT|20250723|15:30:50.040080|S|100|7.855|0|100
A|ESRT|20250723|15:42:12.527452|S|190|7.845|0|190
A|ESRT|20250723|15:53:50.793209|S|46|7.86|0|46
A|ESRT|20250723|15:57:28.590405|S|100|7.89|0|100
A|ESRT|20250723|15:59:48.569293|S|300|7.925|0|300
A|ESS|20250723|11:06:01.464466|S|77|292.66|0|77
A|ESS|20250723|13:32:24.034689|S|3|291.13|0|3
A|ESS|20250723|13:56:30.424576|S|188|290.97|0|188
A|ESS|20250723|14:30:53.626113|S|1|291.62|0|1
A|ESS|20250723|15:59:35.562952|S|32|292.73|0|32
A|ESSA|20250723|09:37:42.093726|S|143|20.64|0|143
A|ESSA|20250723|09:37:42.120484|S|57|20.64|0|57
A|ESTA|20250723|10:22:46.335124|S|76|43.34|0|76
A|ESTA|20250723|12:22:27.207908|S|90|43.74|0|90
A|ESTA|20250723|12:59:25.567010|S|80|43.88|0|80
A|ESTA|20250723|13:55:10.387147|S|5|43.78|0|5
A|ESTA|20250723|15:54:40.108488|S|100|43.195|0|100
A|ESTC|20250723|10:45:58.499321|S|10|87.59|0|10
A|ESTC|20250723|10:52:49.360210|S|100|87.75|0|100
A|ET|20250723|09:31:01.781750|S|100|17.25|0|100
A|ET|20250723|09:35:04.386790|S|100|17.33|0|100
A|ET|20250723|09:39:12.764033|S|100|17.345|0|100
A|ET|20250723|09:42:12.465992|S|200|17.3|0|200
A|ET|20250723|09:43:09.353501|S|100|17.32|0|100
A|ET|20250723|09:43:09.353501|S|100|17.32|0|100
A|ET|20250723|09:44:36.081255|S|100|17.325|0|100
A|ET|20250723|09:45:04.287378|S|100|17.335|0|100
A|ET|20250723|09:51:37.480294|S|100|17.33|0|100
A|ET|20250723|09:51:37.484831|S|100|17.33|0|100
A|ET|20250723|09:51:37.484955|S|100|17.33|0|100
A|ET|20250723|09:51:37.484979|S|200|17.33|0|200
A|ET|20250723|09:51:37.484980|S|200|17.33|0|200
A|ET|20250723|09:56:15.867307|S|100|17.34|0|100
A|ET|20250723|10:16:22.753350|S|100|17.385|0|100
A|ET|20250723|10:16:22.753350|S|100|17.385|0|100
A|ET|20250723|10:30:19.713478|S|100|17.37|0|100
A|ET|20250723|10:35:25.467364|S|100|17.355|0|100
A|ET|20250723|11:06:01.721185|S|200|17.315|0|200
A|ET|20250723|12:03:36.373768|E|200|17.385|0|200
A|ET|20250723|12:25:36.372328|S|100|17.365|0|100
A|ET|20250723|12:34:58.478517|S|100|17.36|0|100
A|ET|20250723|13:00:52.932835|S|100|17.38|0|100
A|ET|20250723|13:03:11.656953|S|100|17.41|0|100
A|ET|20250723|13:33:48.659083|S|697|17.465|0|697
A|ET|20250723|13:46:58.124789|S|200|17.495|0|200
A|ET|20250723|13:54:18.417097|S|100|17.44|0|100
A|ET|20250723|14:12:36.856926|S|100|17.45|0|100
A|ET|20250723|14:22:14.748438|S|100|17.43|0|100
A|ET|20250723|14:27:17.843018|S|100|17.46|0|100
A|ET|20250723|14:33:14.800765|S|100|17.45|0|100
A|ET|20250723|14:33:14.800765|S|100|17.45|0|100
A|ET|20250723|14:46:04.671034|S|100|17.455|0|100
A|ET|20250723|15:08:53.479559|S|41|17.46|0|41
A|ET|20250723|15:16:43.942945|S|100|17.455|0|100
A|ET|20250723|15:16:43.942945|S|500|17.455|0|500
A|ET|20250723|15:30:37.413579|S|100|17.475|0|100
A|ET|20250723|15:31:13.470064|S|100|17.475|0|100
A|ET|20250723|15:35:17.924787|S|100|17.475|0|100
A|ET|20250723|15:35:51.471595|S|100|17.475|0|100
A|ET|20250723|15:43:32.724288|S|100|17.445|0|100
A|ET|20250723|15:47:33.248474|S|100|17.455|0|100
A|ET|20250723|15:56:16.095606|S|100|17.455|0|100
A|ET|20250723|15:56:16.222409|S|200|17.455|0|200
A|ET|20250723|15:57:58.041558|S|147|17.455|0|147
A|ET|20250723|15:57:58.041726|S|100|17.455|0|100
A|ET|20250723|15:57:58.041892|S|100|17.455|0|100
A|ET|20250723|15:57:58.041928|S|400|17.455|0|400
A|ET|20250723|15:58:03.759702|S|53|17.46|0|53
A|ET|20250723|15:59:01.134876|E|100|17.455|0|100
A|ET|20250723|15:59:24.554233|S|100|17.455|0|100
A|ET|20250723|15:59:26.371325|S|100|17.455|0|100
A|ET|20250723|15:59:31.813141|S|100|17.455|0|100
A|ET|20250723|15:59:34.057613|S|100|17.455|0|100
A|ET|20250723|15:59:36.042945|S|100|17.455|0|100
A|ET|20250723|15:59:37.874393|S|100|17.455|0|100
A|ET|20250723|15:59:40.777790|S|100|17.455|0|100
A|ET|20250723|15:59:42.291457|S|100|17.455|0|100
A|ET|20250723|15:59:44.022703|S|100|17.455|0|100
A|ETB|20250723|09:40:05.970642|S|100|14.46|0|100
A|ETD|20250723|09:46:45.688305|S|6|30.18|0|6
A|ETD|20250723|15:43:18.313017|S|1|30.01|0|1
A|ETH|20250723|09:36:24.445438|S|100|34.37|0|100
A|ETH|20250723|09:36:24.484191|S|100|34.33|0|100
A|ETH|20250723|09:36:24.493914|S|100|34.32|0|100
A|ETH|20250723|09:39:28.500899|S|100|34.305|0|100
A|ETH|20250723|09:52:02.448882|S|100|33.81|0|100
A|ETH|20250723|09:52:02.448899|S|500|33.81|0|500
A|ETH|20250723|09:55:01.314537|S|600|33.99|0|600
A|ETH|20250723|09:56:16.078496|S|100|33.94|0|100
A|ETH|20250723|10:08:09.909118|S|100|33.9|0|100
A|ETH|20250723|10:08:28.239069|S|600|33.94|0|600
A|ETH|20250723|10:29:31.220276|S|100|34.13|0|100
A|ETH|20250723|10:34:06.479949|S|100|34.05|0|100
A|ETH|20250723|10:46:47.768113|S|100|33.95|0|100
A|ETH|20250723|10:51:36.960600|S|600|33.98|0|600
A|ETH|20250723|11:00:14.892569|S|600|34.08|0|600
A|ETH|20250723|11:01:18.393208|S|600|34.09|0|600
A|ETH|20250723|11:02:54.294553|S|600|34.12|0|600
A|ETH|20250723|11:21:27.041416|S|600|34.05|0|600
A|ETH|20250723|11:29:02.137822|S|100|33.95|0|100
A|ETH|20250723|11:33:35.284872|S|600|34.03|0|600
A|ETH|20250723|11:54:32.432153|S|600|34.15|0|600
A|ETH|20250723|11:55:14.864294|S|600|34.23|0|600
A|ETH|20250723|12:00:21.760399|S|300|34.32|0|300
A|ETH|20250723|12:27:52.484161|S|100|33.96|0|100
A|ETH|20250723|12:27:52.485335|S|500|33.96|0|500
A|ETH|20250723|12:46:41.129863|S|100|33.74|0|100
A|ETH|20250723|12:46:42.395785|S|500|33.7|0|500
A|ETH|20250723|12:55:38.749203|S|196|33.75|0|196
A|ETH|20250723|12:55:38.749285|S|404|33.75|0|404
A|ETH|20250723|13:01:10.851928|S|500|33.71|0|500
A|ETH|20250723|13:19:11.858644|E|600|33.48|0|600
A|ETH|20250723|13:27:55.959647|S|100|33.67|0|100
A|ETH|20250723|13:32:38.027950|S|100|33.575|0|100
A|ETH|20250723|13:49:39.557159|S|600|33.83|0|600
A|ETH|20250723|14:10:34.892753|S|100|33.89|0|100
A|ETH|20250723|14:22:14.741759|S|600|33.9|0|600
A|ETH|20250723|14:38:04.792362|S|600|33.93|0|600
A|ETH|20250723|15:14:58.362630|S|100|33.96|0|100
A|ETH|20250723|15:58:50.560881|S|600|33.84|0|600
A|ETHA|20250723|09:31:07.400614|S|700|27.7|0|700
A|ETHA|20250723|09:31:07.401608|S|200|27.69|0|200
A|ETHA|20250723|09:31:07.401608|S|100|27.69|0|100
A|ETHA|20250723|09:31:50.171077|S|22|27.72|0|22
A|ETHA|20250723|09:36:24.501151|S|681|27.57|0|681
A|ETHA|20250723|09:36:24.501172|S|2619|27.57|0|2619
A|ETHA|20250723|09:41:54.519709|S|68|27.47|0|68
A|ETHA|20250723|09:43:35.542234|S|200|27.405|0|200
A|ETHA|20250723|09:43:35.542234|S|1310|27.41|0|1310
A|ETHA|20250723|09:57:59.658640|S|1100|27.23|0|1100
A|ETHA|20250723|09:59:21.122819|S|200|27.27|0|200
A|ETHA|20250723|09:59:34.181899|S|200|27.24|0|200
A|ETHA|20250723|10:00:30.286557|S|100|27.185|0|100
A|ETHA|20250723|10:03:13.779890|S|1|27.27|0|1
A|ETHA|20250723|10:05:38.622272|S|200|27.355|0|200
A|ETHA|20250723|10:05:39.055728|S|1126|27.36|0|1126
A|ETHA|20250723|10:10:01.897817|S|700|27.21|0|700
A|ETHA|20250723|10:10:01.897817|S|1200|27.21|0|1200
A|ETHA|20250723|10:15:20.714967|S|1200|27.19|0|1200
A|ETHA|20250723|10:18:45.617892|S|1400|27.29|0|1400
A|ETHA|20250723|10:20:15.504456|S|600|27.305|0|600
A|ETHA|20250723|10:25:17.993687|S|700|27.36|0|700
A|ETHA|20250723|10:25:19.940548|S|500|27.37|0|500
A|ETHA|20250723|10:29:08.418890|S|169|27.455|0|169
A|ETHA|20250723|10:29:08.419414|S|100|27.455|0|100
A|ETHA|20250723|10:31:57.270885|S|3000|27.39|0|3000
A|ETHA|20250723|10:40:30.328996|S|100|27.325|0|100
A|ETHA|20250723|10:42:13.784291|S|240|27.315|0|240
A|ETHA|20250723|10:44:21.058168|S|1800|27.31|0|1800
A|ETHA|20250723|11:09:01.217052|S|1000|27.325|0|1000
A|ETHA|20250723|11:16:54.237045|S|1200|27.36|0|1200
A|ETHA|20250723|11:27:50.469144|S|100|27.305|0|100
A|ETHA|20250723|11:54:42.983130|S|700|27.52|0|700
A|ETHA|20250723|11:54:42.983130|S|700|27.515|0|700
A|ETHA|20250723|11:54:42.983131|S|700|27.52|0|700
A|ETHA|20250723|11:55:29.658542|S|700|27.49|0|700
A|ETHA|20250723|11:55:47.519273|S|700|27.53|0|700
A|ETHA|20250723|12:06:00.384404|S|1500|27.535|0|1500
A|ETHA|20250723|12:21:40.719691|S|200|27.3|0|200
A|ETHA|20250723|12:21:40.733492|S|1700|27.29|0|1700
A|ETHA|20250723|12:23:07.051211|S|75|27.26|0|75
A|ETHA|20250723|12:23:07.051509|S|625|27.26|0|625
A|ETHA|20250723|12:34:33.141855|S|1400|27.215|0|1400
A|ETHA|20250723|12:46:41.152845|S|1600|27.08|0|1600
A|ETHA|20250723|12:46:41.185687|S|220|27.075|0|220
A|ETHA|20250723|12:46:41.199416|S|1800|27.07|0|1800
A|ETHA|20250723|12:46:41.222148|S|1700|27.06|0|1700
A|ETHA|20250723|12:46:41.337121|S|1300|27.07|0|1300
A|ETHA|20250723|13:08:29.245352|S|1300|27.01|0|1300
A|ETHA|20250723|13:08:29.291640|S|1700|27|0|1700
A|ETHA|20250723|13:16:14.304381|S|1400|27.02|0|1400
A|ETHA|20250723|13:22:02.284800|S|100|26.935|0|100
A|ETHA|20250723|13:23:22.332790|S|700|27.06|0|700
A|ETHA|20250723|13:23:34.275059|S|1300|27.09|0|1300
A|ETHA|20250723|13:23:45.440756|S|700|27.095|0|700
A|ETHA|20250723|13:23:45.440756|S|500|27.095|0|500
A|ETHA|20250723|13:33:44.522872|S|1600|27.09|0|1600
A|ETHA|20250723|13:33:44.524571|S|1500|27.1|0|1500
A|ETHA|20250723|13:33:44.524571|S|300|27.095|0|300
A|ETHA|20250723|13:33:44.524643|S|100|27.1|0|100
A|ETHA|20250723|13:33:44.524643|S|200|27.1|0|200
A|ETHA|20250723|13:34:23.966637|S|1300|27.1|0|1300
A|ETHA|20250723|13:34:24.235038|S|1800|27.15|0|1800
A|ETHA|20250723|13:44:28.046522|S|500|27.175|0|500
A|ETHA|20250723|13:49:53.089677|S|3100|27.17|0|3100
A|ETHA|20250723|13:50:56.043312|S|500|27.155|0|500
A|ETHA|20250723|13:50:56.043313|S|200|27.15|0|200
A|ETHA|20250723|13:50:59.035702|S|800|27.155|0|800
A|ETHA|20250723|13:50:59.036085|S|800|27.155|0|800
A|ETHA|20250723|13:52:08.881581|S|1700|27.11|0|1700
A|ETHA|20250723|13:52:10.039377|S|1900|27.12|0|1900
A|ETHA|20250723|13:52:30.425325|S|700|27.14|0|700
A|ETHA|20250723|13:52:30.425325|S|700|27.14|0|700
A|ETHA|20250723|13:56:58.839003|S|700|27.19|0|700
A|ETHA|20250723|13:57:41.519986|S|500|27.195|0|500
A|ETHA|20250723|14:04:22.836913|S|700|27.23|0|700
A|ETHA|20250723|14:04:28.916714|S|1500|27.265|0|1500
A|ETHA|20250723|14:14:55.698124|S|700|27.2|0|700
A|ETHA|20250723|14:14:55.698124|S|1500|27.2|0|1500
A|ETHA|20250723|14:23:10.187262|S|200|27.29|0|200
A|ETHA|20250723|14:25:04.015772|S|200|27.315|0|200
A|ETHA|20250723|14:25:04.015772|S|1300|27.32|0|1300
A|ETHA|20250723|14:29:58.965328|S|200|27.235|0|200
A|ETHA|20250723|14:37:01.675255|S|1700|27.26|0|1700
A|ETHA|20250723|14:38:04.792382|S|1500|27.27|0|1500
A|ETHA|20250723|14:44:31.001530|S|1400|27.28|0|1400
A|ETHA|20250723|14:45:14.173875|S|1300|27.25|0|1300
A|ETHA|20250723|14:46:50.855000|S|1700|27.29|0|1700
A|ETHA|20250723|15:01:01.312478|S|700|27.32|0|700
A|ETHA|20250723|15:02:30.428087|S|10|27.29|0|10
A|ETHA|20250723|15:03:45.269430|S|300|27.305|0|300
A|ETHA|20250723|15:04:15.562958|S|6|27.3|0|6
A|ETHA|20250723|15:04:15.562958|S|4|27.3|0|4
A|ETHA|20250723|15:05:08.945917|S|200|27.31|0|200
A|ETHA|20250723|15:05:08.945917|S|1600|27.31|0|1600
A|ETHA|20250723|15:15:58.943305|S|100|27.21|0|100
A|ETHA|20250723|15:21:58.694678|S|100|27.31|0|100
A|ETHA|20250723|15:22:16.593264|S|100|27.28|0|100
A|ETHA|20250723|15:22:56.424568|S|100|27.27|0|100
A|ETHA|20250723|15:27:44.865694|S|10|27.255|0|10
A|ETHA|20250723|15:29:43.761361|S|10|27.235|0|10
A|ETHA|20250723|15:36:35.328393|S|100|27.22|0|100
A|ETHA|20250723|15:40:00.627218|S|100|27.22|0|100
A|ETHA|20250723|15:40:00.627237|S|100|27.22|0|100
A|ETHA|20250723|15:40:00.627375|S|100|27.22|0|100
A|ETHA|20250723|15:40:38.211037|S|100|27.21|0|100
A|ETHA|20250723|15:49:30.880133|S|1400|27.31|0|1400
A|ETHA|20250723|15:53:41.760876|S|10|27.26|0|10
A|ETHA|20250723|15:54:29.016487|S|10|27.25|0|10
A|ETHA|20250723|15:56:16.064055|S|100|27.235|0|100
A|ETHA|20250723|15:56:16.064055|S|600|27.235|0|600
A|ETHA|20250723|15:59:04.443068|S|100|27.195|0|100
A|ETHA|20250723|15:59:08.260970|S|100|27.175|0|100
A|ETHA|20250723|15:59:23.923027|S|200|27.2|0|200
A|ETHA|20250723|15:59:28.092537|S|200|27.205|0|200
A|ETHA|20250723|15:59:28.098897|S|100|27.205|0|100
A|ETHA|20250723|15:59:28.099450|S|200|27.205|0|200
A|ETHA|20250723|15:59:29.621035|S|58|27.2|0|58
A|ETHA|20250723|15:59:34.745396|S|700|27.2|0|700
A|ETHA|20250723|15:59:35.385543|S|100|27.195|0|100
A|ETHA|20250723|15:59:35.393218|S|300|27.195|0|300
A|ETHA|20250723|15:59:37.570926|S|889|27.2|0|889
A|ETHA|20250723|15:59:37.571636|S|100|27.2|0|100
A|ETHA|20250723|15:59:39.739532|S|200|27.185|0|200
A|ETHA|20250723|15:59:44.093591|S|300|27.185|0|300
A|ETHA|20250723|15:59:44.094675|S|100|27.185|0|100
A|ETHA|20250723|15:59:48.340175|S|400|27.175|0|400
A|ETHD|20250723|09:37:09.722093|S|1600|6.16|0|1600
A|ETHD|20250723|12:16:59.036882|S|300|6.21|0|300
A|ETHD|20250723|14:39:32.815543|S|265|6.265|0|265
A|ETHE|20250723|09:34:55.345488|S|700|30.28|0|700
A|ETHE|20250723|09:34:55.345593|S|100|30.28|0|100
A|ETHE|20250723|09:36:24.440208|S|164|30.17|0|164
A|ETHE|20250723|09:36:24.440258|S|36|30.17|0|36
A|ETHE|20250723|09:36:24.460657|S|100|30.15|0|100
A|ETHE|20250723|09:36:24.470469|S|100|30.145|0|100
A|ETHE|20250723|09:36:24.470537|S|100|30.145|0|100
A|ETHE|20250723|09:36:24.474906|S|100|30.14|0|100
A|ETHE|20250723|09:36:24.479578|S|100|30.13|0|100
A|ETHE|20250723|09:36:24.493866|S|300|30.12|0|300
A|ETHE|20250723|09:36:24.493866|S|100|30.12|0|100
A|ETHE|20250723|09:36:24.501163|S|300|30.12|0|300
A|ETHE|20250723|09:36:24.510209|S|300|30.13|0|300
A|ETHE|20250723|09:37:21.376919|S|700|30.09|0|700
A|ETHE|20250723|09:38:13.501444|S|100|30.13|0|100
A|ETHE|20250723|09:38:57.024010|S|700|30.16|0|700
A|ETHE|20250723|09:38:57.024010|S|200|30.16|0|200
A|ETHE|20250723|09:39:07.031827|S|300|30.13|0|300
A|ETHE|20250723|09:39:07.031827|S|500|30.125|0|500
A|ETHE|20250723|09:41:40.418848|S|80|30.04|0|80
A|ETHE|20250723|09:41:48.197876|S|400|30|0|400
A|ETHE|20250723|09:41:48.197877|S|200|30|0|200
A|ETHE|20250723|09:42:49.576495|S|100|29.98|0|100
A|ETHE|20250723|09:42:49.576673|S|79|29.98|0|79
A|ETHE|20250723|09:44:06.831791|S|100|29.88|0|100
A|ETHE|20250723|09:44:13.200600|S|600|29.84|0|600
A|ETHE|20250723|09:44:13.200600|S|600|29.84|0|600
A|ETHE|20250723|09:44:13.202115|S|100|29.84|0|100
A|ETHE|20250723|09:45:15.484424|S|700|29.88|0|700
A|ETHE|20250723|09:48:30.512708|S|700|29.87|0|700
A|ETHE|20250723|09:48:30.512708|S|300|29.87|0|300
A|ETHE|20250723|09:48:30.514063|S|300|29.865|0|300
A|ETHE|20250723|09:48:47.051461|S|100|29.82|0|100
A|ETHE|20250723|09:48:58.229918|S|100|29.85|0|100
A|ETHE|20250723|09:48:58.879991|S|239|29.82|0|239
A|ETHE|20250723|09:48:58.881246|S|200|29.82|0|200
A|ETHE|20250723|09:49:23.955565|S|300|29.83|0|300
A|ETHE|20250723|09:49:54.308326|S|300|29.77|0|300
A|ETHE|20250723|09:50:06.473291|S|100|29.735|0|100
A|ETHE|20250723|09:50:23.375585|S|400|29.68|0|400
A|ETHE|20250723|09:51:27.894787|S|700|29.7|0|700
A|ETHE|20250723|09:52:17.076806|S|300|29.73|0|300
A|ETHE|20250723|09:52:28.082520|S|100|29.76|0|100
A|ETHE|20250723|09:52:53.578151|S|700|29.8|0|700
A|ETHE|20250723|09:56:00.329197|S|100|29.84|0|100
A|ETHE|20250723|09:57:15.147180|S|200|29.77|0|200
A|ETHE|20250723|09:59:08.792373|S|100|29.75|0|100
A|ETHE|20250723|09:59:34.089745|S|100|29.75|0|100
A|ETHE|20250723|10:01:27.352574|S|700|29.75|0|700
A|ETHE|20250723|10:02:02.678381|S|700|29.86|0|700
A|ETHE|20250723|10:02:02.683888|S|300|29.87|0|300
A|ETHE|20250723|10:02:02.685556|S|300|29.87|0|300
A|ETHE|20250723|10:02:02.687898|S|300|29.88|0|300
A|ETHE|20250723|10:02:22.699158|S|700|29.88|0|700
A|ETHE|20250723|10:02:22.704591|S|450|29.89|0|450
A|ETHE|20250723|10:03:09.052433|S|300|29.83|0|300
A|ETHE|20250723|10:03:17.233838|S|700|29.79|0|700
A|ETHE|20250723|10:04:06.766175|S|300|29.83|0|300
A|ETHE|20250723|10:10:04.394940|S|343|29.73|0|343
A|ETHE|20250723|10:10:04.768037|S|700|29.72|0|700
A|ETHE|20250723|10:10:04.768037|S|300|29.72|0|300
A|ETHE|20250723|10:10:04.930144|S|700|29.72|0|700
A|ETHE|20250723|10:10:04.930144|S|300|29.72|0|300
A|ETHE|20250723|10:12:22.565932|S|700|29.71|0|700
A|ETHE|20250723|10:13:19.992856|S|700|29.68|0|700
A|ETHE|20250723|10:19:25.798381|S|200|29.82|0|200
A|ETHE|20250723|10:23:16.932151|S|100|29.825|0|100
A|ETHE|20250723|10:28:10.438207|S|700|29.95|0|700
A|ETHE|20250723|10:34:06.479808|S|200|29.89|0|200
A|ETHE|20250723|10:59:06.312793|S|900|29.93|0|900
A|ETHE|20250723|10:59:06.316851|S|300|29.94|0|300
A|ETHE|20250723|10:59:06.326225|S|1|29.94|0|1
A|ETHE|20250723|11:01:32.445342|S|400|29.96|0|400
A|ETHE|20250723|11:01:32.445464|S|300|29.96|0|300
A|ETHE|20250723|11:20:36.704805|S|700|29.86|0|700
A|ETHE|20250723|11:20:40.878347|S|700|29.86|0|700
A|ETHE|20250723|11:29:02.134265|S|200|29.805|0|200
A|ETHE|20250723|11:54:41.857901|S|500|30.025|0|500
A|ETHE|20250723|12:00:21.760396|S|400|30.13|0|400
A|ETHE|20250723|12:10:29.792202|S|700|30.03|0|700
A|ETHE|20250723|12:36:40.146432|S|300|29.79|0|300
A|ETHE|20250723|12:41:33.307765|S|700|29.68|0|700
A|ETHE|20250723|12:43:32.905448|S|134|29.72|0|134
A|ETHE|20250723|12:46:41.137807|S|200|29.61|0|200
A|ETHE|20250723|12:46:41.184686|S|300|29.59|0|300
A|ETHE|20250723|12:46:41.199208|S|100|29.585|0|100
A|ETHE|20250723|12:46:41.199445|S|300|29.58|0|300
A|ETHE|20250723|12:46:41.222364|S|300|29.57|0|300
A|ETHE|20250723|12:47:27.644712|S|300|29.61|0|300
A|ETHE|20250723|12:49:04.662010|S|700|29.59|0|700
A|ETHE|20250723|12:49:04.662010|S|600|29.59|0|600
A|ETHE|20250723|12:49:04.676678|S|300|29.61|0|300
A|ETHE|20250723|12:53:00.373985|S|700|29.66|0|700
A|ETHE|20250723|13:01:10.852340|S|700|29.6|0|700
A|ETHE|20250723|13:01:10.852340|S|600|29.6|0|600
A|ETHE|20250723|13:10:07.304525|S|1|29.48|0|1
A|ETHE|20250723|13:23:34.275108|S|300|29.6|0|300
A|ETHE|20250723|13:25:06.281458|S|500|29.625|0|500
A|ETHE|20250723|13:25:24.380094|S|286|29.625|0|286
A|ETHE|20250723|13:25:24.380172|S|214|29.625|0|214
A|ETHE|20250723|13:33:44.524690|S|374|29.61|0|374
A|ETHE|20250723|13:33:44.524703|S|26|29.61|0|26
A|ETHE|20250723|13:34:24.247946|S|300|29.67|0|300
A|ETHE|20250723|13:34:32.991352|S|300|29.65|0|300
A|ETHE|20250723|14:00:44.336827|S|500|29.715|0|500
A|ETHE|20250723|14:22:14.741894|S|300|29.76|0|300
A|ETHE|20250723|14:25:18.735584|S|500|29.835|0|500
A|ETHE|20250723|14:25:18.736255|S|100|29.835|0|100
A|ETHE|20250723|14:25:18.740144|S|700|29.83|0|700
A|ETHE|20250723|14:37:01.675169|S|300|29.77|0|300
A|ETHE|20250723|15:06:02.243994|S|300|29.84|0|300
A|ETHE|20250723|15:06:02.243994|S|700|29.84|0|700
A|ETHE|20250723|15:55:09.133943|S|200|29.755|0|200
A|ETHT|20250723|09:35:58.771259|E|100|79.66|0|100
A|ETHT|20250723|09:35:58.795202|E|100|79.58|0|100
A|ETHT|20250723|09:35:58.889221|E|100|79.5|0|100
A|ETHT|20250723|09:45:44.807105|S|7|77.78|0|7
A|ETHT|20250723|10:13:58.177266|S|100|76.82|0|100
A|ETHT|20250723|13:08:42.471218|S|100|75.61|0|100
A|ETHT|20250723|13:19:11.137133|S|5|75.35|0|5
A|ETHU|20250723|09:32:35.050329|S|100|114.74|0|100
A|ETHU|20250723|09:34:23.173184|S|38|114.65|0|38
A|ETHU|20250723|09:36:15.141066|E|150|114.31|0|150
A|ETHU|20250723|09:42:31.158164|S|100|112.78|0|100
A|ETHU|20250723|09:44:06.843610|S|500|111.91|0|500
A|ETHU|20250723|09:44:06.844170|S|100|111.91|0|100
A|ETHU|20250723|09:44:06.849657|S|200|111.87|0|200
A|ETHU|20250723|09:44:06.853340|S|100|111.84|0|100
A|ETHU|20250723|09:44:06.863058|S|200|111.79|0|200
A|ETHU|20250723|09:44:06.866279|S|200|111.78|0|200
A|ETHU|20250723|09:44:06.878741|S|200|111.73|0|200
A|ETHU|20250723|09:45:22.602940|S|82|111.88|0|82
A|ETHU|20250723|09:49:28.846795|S|183|110.94|0|183
A|ETHU|20250723|09:49:28.847405|S|17|110.94|0|17
A|ETHU|20250723|09:50:17.325091|S|74|110.4|0|74
A|ETHU|20250723|09:50:17.325091|S|200|110.4|0|200
A|ETHU|20250723|09:50:17.325653|S|26|110.4|0|26
A|ETHU|20250723|09:55:36.956705|S|200|111.15|0|200
A|ETHU|20250723|09:55:36.960231|S|200|111.13|0|200
A|ETHU|20250723|09:55:36.972186|S|200|111.13|0|200
A|ETHU|20250723|10:27:53.146073|S|100|112.21|0|100
A|ETHU|20250723|10:27:53.146187|S|100|112.22|0|100
A|ETHU|20250723|10:59:04.325409|S|78|111.96|0|78
A|ETHU|20250723|11:09:32.386708|S|11|111.68|0|11
A|ETHU|20250723|11:56:15.479929|S|26|113.83|0|26
A|ETHU|20250723|11:56:33.401369|S|100|113.91|0|100
A|ETHU|20250723|13:13:24.954220|S|200|109.01|0|200
A|ETHU|20250723|13:42:32.767712|S|200|110.06|0|200
A|ETHU|20250723|15:13:57.585423|S|175|111.44|0|175
A|ETHV|20250723|15:52:08.541284|S|3|52.74|0|3
A|ETHW|20250723|09:30:30.445873|S|100|26.23|0|100
A|ETHW|20250723|09:33:47.840951|S|62|26.23|0|62
A|ETHW|20250723|09:33:47.841554|S|38|26.23|0|38
A|ETHW|20250723|09:36:24.464667|S|100|26.15|0|100
A|ETHW|20250723|09:41:48.192313|S|1|26.03|0|1
A|ETHW|20250723|09:41:48.194009|S|99|26.03|0|99
A|ETHW|20250723|09:56:22.595272|S|44|25.82|0|44
A|ETHW|20250723|10:02:25.036299|S|100|25.89|0|100
A|ETHW|20250723|10:02:58.032767|S|100|25.88|0|100
A|ETHW|20250723|10:06:40.703207|S|100|25.88|0|100
A|ETHW|20250723|10:19:11.248051|S|100|25.85|0|100
A|ETHW|20250723|10:49:54.017391|S|100|25.8|0|100
A|ETHW|20250723|10:59:24.903181|S|100|25.93|0|100
A|ETHW|20250723|10:59:27.713866|S|100|25.935|0|100
A|ETHW|20250723|11:01:18.403121|S|100|25.93|0|100
A|ETHW|20250723|11:01:18.403122|S|100|25.93|0|100
A|ETHW|20250723|11:02:22.254819|S|100|26|0|100
A|ETHW|20250723|11:03:28.842078|S|100|25.96|0|100
A|ETHW|20250723|11:04:01.705253|S|100|25.95|0|100
A|ETHW|20250723|11:15:13.254465|S|100|25.84|0|100
A|ETHW|20250723|11:30:39.499889|S|100|25.86|0|100
A|ETHW|20250723|11:33:36.028370|S|100|25.9|0|100
A|ETHW|20250723|12:12:58.723354|S|100|25.93|0|100
A|ETHW|20250723|12:25:42.468029|S|100|25.85|0|100
A|ETHW|20250723|12:46:41.184385|S|100|25.65|0|100
A|ETHW|20250723|12:46:41.209194|S|100|25.64|0|100
A|ETHW|20250723|12:46:41.214674|S|100|25.64|0|100
A|ETHW|20250723|12:46:41.224439|S|100|25.63|0|100
A|ETHW|20250723|12:48:08.697768|S|100|25.66|0|100
A|ETHW|20250723|12:49:04.662011|S|100|25.65|0|100
A|ETHW|20250723|12:49:04.675042|S|100|25.66|0|100
A|ETHW|20250723|13:19:11.537611|S|100|25.48|0|100
A|ETHW|20250723|13:19:11.543677|E|100|25.47|0|100
A|ETHW|20250723|13:19:12.117897|S|100|25.485|0|100
A|ETHW|20250723|13:20:12.184987|S|100|25.51|0|100
A|ETHW|20250723|13:21:02.114647|S|100|25.51|0|100
A|ETHW|20250723|13:26:40.843690|S|100|25.68|0|100
A|ETHW|20250723|13:33:44.576608|S|100|25.67|0|100
A|ETHW|20250723|13:48:33.193854|S|800|25.73|0|800
A|ETHW|20250723|13:48:33.193854|S|100|25.73|0|100
A|ETHW|20250723|13:48:33.193854|S|700|25.73|0|700
A|ETHW|20250723|13:49:39.557157|S|100|25.76|0|100
A|ETHW|20250723|13:49:39.557921|S|100|25.75|0|100
A|ETHW|20250723|13:51:22.572243|S|100|25.67|0|100
A|ETHW|20250723|13:54:43.772585|S|100|25.72|0|100
A|ETHW|20250723|13:57:50.955734|S|100|25.74|0|100
A|ETHW|20250723|13:58:05.760215|S|100|25.73|0|100
A|ETHW|20250723|14:09:45.443325|S|800|25.8|0|800
A|ETHW|20250723|15:02:02.148574|S|100|25.84|0|100
A|ETHW|20250723|15:08:15.435502|S|100|25.9|0|100
A|ETHW|20250723|15:43:23.582649|S|100|25.79|0|100
A|ETHW|20250723|15:44:31.294553|S|100|25.78|0|100
A|ETHW|20250723|15:55:48.181479|S|100|25.8|0|100
A|ETHW|20250723|15:56:16.068129|S|100|25.81|0|100
A|ETHW|20250723|15:56:42.233381|S|100|25.81|0|100
A|ETHW|20250723|15:58:08.588750|S|100|25.79|0|100
A|ETHW|20250723|15:59:48.421996|S|100|25.74|0|100
A|ETN|20250723|09:33:35.948995|S|1|379.83|0|1
A|ETN|20250723|10:15:43.953154|S|1|379.31|0|1
A|ETN|20250723|10:58:00.146447|S|12|380.32|0|12
A|ETN|20250723|10:58:48.029402|S|5|380.18|0|5
A|ETN|20250723|11:06:31.767453|S|73|379.67|0|73
A|ETN|20250723|11:13:38.319830|S|3|378.97|0|3
A|ETN|20250723|11:23:20.522684|S|79|379.29|0|79
A|ETN|20250723|11:23:20.522699|S|70|379.29|0|70
A|ETN|20250723|11:43:10.146323|E|100|378.8|0|100
A|ETN|20250723|11:52:05.191127|E|100|378.11|0|100
A|ETN|20250723|11:53:50.363373|E|100|378.07|0|100
A|ETN|20250723|11:53:50.365379|E|100|378.095|0|100
A|ETN|20250723|11:53:50.365406|E|100|378.1|0|100
A|ETN|20250723|11:53:50.365455|E|100|378.1|0|100
A|ETN|20250723|11:53:50.365549|E|100|378.1|0|100
A|ETN|20250723|11:53:50.365625|E|100|378.1|0|100
A|ETN|20250723|11:53:50.365652|E|100|378.1|0|100
A|ETN|20250723|11:53:50.365692|E|100|378.125|0|100
A|ETN|20250723|11:53:50.365757|E|100|378.125|0|100
A|ETN|20250723|11:54:09.017025|S|1|377.855|0|1
A|ETN|20250723|11:55:29.658472|S|100|378.27|0|100
A|ETN|20250723|11:57:22.920236|S|4|379.24|0|4
A|ETN|20250723|11:58:08.821867|S|13|378.95|0|13
A|ETN|20250723|14:09:41.180717|S|2|378.57|0|2
A|ETN|20250723|14:09:41.180718|S|2|378.57|0|2
A|ETN|20250723|14:16:17.421417|S|34|378.9|0|34
A|ETN|20250723|14:16:38.221733|S|3|378.87|0|3
A|ETN|20250723|14:18:46.455093|S|50|378.88|0|50
A|ETN|20250723|14:18:46.455148|S|40|378.88|0|40
A|ETN|20250723|14:56:29.155339|S|2|379.5|0|2
A|ETN|20250723|15:00:53.619846|S|3|379.73|0|3
A|ETN|20250723|15:20:11.478633|S|6|380.14|0|6
A|ETN|20250723|15:20:11.478774|S|4|380.14|0|4
A|ETN|20250723|15:24:47.986108|S|5|380.16|0|5
A|ETN|20250723|15:45:04.902954|S|50|379.05|0|50
A|ETNB|20250723|09:32:00.088640|S|100|10.055|0|100
A|ETNB|20250723|09:32:00.088641|S|100|10.055|0|100
A|ETNB|20250723|09:32:06.544185|S|25|10.065|0|25
A|ETNB|20250723|10:02:43.482807|S|3|10.04|0|3
A|ETNB|20250723|10:02:43.482847|S|3|10.06|0|3
A|ETNB|20250723|11:48:35.493566|S|3|10.24|0|3
A|ETNB|20250723|12:04:23.307703|S|32|10.3|0|32
A|ETNB|20250723|12:44:03.519709|S|150|10.3|0|150
A|ETNB|20250723|13:10:26.446613|S|100|10.295|0|100
A|ETNB|20250723|14:12:12.125632|S|100|10.1|0|100
A|ETNB|20250723|14:14:54.668974|S|58|10.12|0|58
A|ETNB|20250723|15:46:16.209990|S|150|10.17|0|150
A|ETNB|20250723|15:55:08.933882|S|100|10.11|0|100
A|ETNB|20250723|15:59:22.632851|S|2|10.075|0|2
A|ETNB|20250723|15:59:22.948379|S|2|10.075|0|2
A|ETON|20250723|12:44:25.071648|S|10|15.09|0|10
A|ETON|20250723|13:51:37.684148|S|88|14.98|0|88
A|ETON|20250723|15:34:29.193450|S|100|15.37|0|100
A|ETON|20250723|15:34:29.207594|S|100|15.36|0|100
A|ETOR|20250723|09:38:35.831109|S|35|58.42|0|35
A|ETOR|20250723|09:40:06.595949|S|167|58.47|0|167
A|ETOR|20250723|09:40:36.004842|S|11|58.47|0|11
A|ETOR|20250723|09:40:40.260981|S|1|58.43|0|1
A|ETOR|20250723|09:40:40.261150|S|7|58.42|0|7
A|ETOR|20250723|09:40:40.261159|S|7|58.42|0|7
A|ETOR|20250723|09:40:40.261532|S|8|58.42|0|8
A|ETOR|20250723|09:40:40.261705|S|82|58.42|0|82
A|ETOR|20250723|09:40:40.261716|S|5|58.42|0|5
A|ETOR|20250723|09:41:01.088954|S|100|58.29|0|100
A|ETOR|20250723|09:43:14.336446|S|100|58.29|0|100
A|ETOR|20250723|09:56:16.345811|S|6|58.47|0|6
A|ETOR|20250723|09:56:58.497370|S|19|58.47|0|19
A|ETOR|20250723|09:56:58.497731|S|75|58.47|0|75
A|ETOR|20250723|09:56:58.497731|S|100|58.47|0|100
A|ETOR|20250723|11:05:55.167049|S|102|60.77|0|102
A|ETOR|20250723|11:05:55.167061|S|84|60.77|0|84
A|ETOR|20250723|11:10:37.143833|S|24|60.77|0|24
A|ETOR|20250723|11:10:37.143939|S|7|60.77|0|7
A|ETOR|20250723|11:17:47.163174|S|78|60.8|0|78
A|ETOR|20250723|11:17:47.163620|S|103|60.8|0|103
A|ETOR|20250723|11:19:02.206370|S|100|60.77|0|100
A|ETOR|20250723|11:19:02.206381|S|8|60.77|0|8
A|ETOR|20250723|11:43:22.060251|S|2|60.54|0|2
A|ETOR|20250723|11:57:52.271221|S|6|60.83|0|6
A|ETOR|20250723|11:57:52.271221|S|47|60.83|0|47
A|ETOR|20250723|11:58:40.270241|S|100|60.83|0|100
A|ETOR|20250723|12:41:06.833255|S|198|61.23|0|198
A|ETOR|20250723|12:43:10.296975|S|70|61.27|0|70
A|ETOR|20250723|12:58:10.271729|S|99|61.27|0|99
A|ETOR|20250723|12:58:10.271729|S|74|61.28|0|74
A|ETOR|20250723|12:58:10.271751|S|74|61.27|0|74
A|ETOR|20250723|13:17:06.033210|S|61|60.96|0|61
A|ETOR|20250723|13:17:06.036655|S|189|60.96|0|189
A|ETOR|20250723|13:31:37.273560|S|41|60.9|0|41
A|ETOR|20250723|13:31:37.273667|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.273738|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.273803|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.273863|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.273923|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.274033|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.274095|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.274154|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.274218|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.293904|S|1|60.9|0|1
A|ETOR|20250723|13:31:37.293995|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.294056|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.294112|S|100|60.9|0|100
A|ETOR|20250723|13:31:37.294120|S|4|60.9|0|4
A|ETOR|20250723|13:31:37.294176|S|16|60.9|0|16
A|ETR|20250723|09:39:45.388845|S|75|88.79|0|75
A|ETR|20250723|09:50:39.726474|S|100|89.135|0|100
A|ETR|20250723|10:30:31.668190|S|100|88.82|0|100
A|ETR|20250723|11:33:27.560403|S|6|88.61|0|6
A|ETR|20250723|11:33:35.583489|S|100|88.58|0|100
A|ETR|20250723|11:33:35.583537|S|110|88.58|0|110
A|ETR|20250723|13:47:19.939791|E|100|87.87|0|100
A|ETR|20250723|13:50:55.949052|S|50|87.72|0|50
A|ETR|20250723|14:17:15.829427|S|50|87.77|0|50
A|ETR|20250723|15:09:25.213627|S|50|87.76|0|50
A|ETR|20250723|15:41:51.761974|S|50|87.78|0|50
A|ETR|20250723|15:51:28.330242|S|1|88.09|0|1
A|ETR|20250723|15:52:50.031207|S|1|88.11|0|1
A|ETR|20250723|15:58:58.535933|S|20|88.08|0|20
A|ETR|20250723|15:58:58.535933|S|100|88.08|0|100
A|ETSY|20250723|09:32:26.090918|S|3|63.57|0|3
A|ETSY|20250723|09:32:38.050955|S|100|62.97|0|100
A|ETSY|20250723|09:33:45.883532|S|8|63.05|0|8
A|ETSY|20250723|10:09:21.145808|S|88|63.84|0|88
A|ETSY|20250723|10:49:11.389578|S|9|63.16|0|9
A|ETSY|20250723|10:49:11.389589|S|9|63.16|0|9
A|ETSY|20250723|10:49:36.756844|S|50|63.14|0|50
A|ETSY|20250723|10:50:12.178972|S|50|63.15|0|50
A|ETSY|20250723|14:35:37.970556|S|5|62.77|0|5
A|ETSY|20250723|15:03:00.860787|S|153|62.95|0|153
A|ETSY|20250723|15:03:00.860800|S|38|62.95|0|38
A|ETSY|20250723|15:51:40.835536|S|7|63.2|0|7
A|ETSY|20250723|15:54:20.157730|S|13|62.91|0|13
A|ETSY|20250723|15:54:20.157730|S|16|62.91|0|16
A|ETSY|20250723|15:54:38.450600|S|15|62.88|0|15
A|ETW|20250723|11:59:06.122152|S|100|8.71|0|100
A|ETW|20250723|12:39:27.528988|S|110|8.715|0|110
A|ETW|20250723|13:43:15.270563|S|100|8.7|0|100
A|ETW|20250723|14:16:31.772655|S|100|8.71|0|100
A|ETWO|20250723|12:45:35.050004|S|200|3.275|0|200
A|ETWO|20250723|12:46:17.847727|S|100|3.275|0|100
A|ETWO|20250723|12:46:17.847727|S|100|3.275|0|100
A|ETWO|20250723|12:47:10.638815|S|100|3.275|0|100
A|ETWO|20250723|12:47:10.638815|S|100|3.275|0|100
A|ETWO|20250723|13:33:20.162037|S|100|3.275|0|100
A|ETWO|20250723|15:14:58.983044|S|200|3.275|0|200
A|ETWO|20250723|15:14:58.983044|S|100|3.275|0|100
A|ETWO|20250723|15:38:15.429835|S|12|3.275|0|12
A|ETWO|20250723|15:38:15.429835|S|100|3.275|0|100
A|ETY|20250723|14:13:15.078945|S|100|15.65|0|100
A|ETY|20250723|15:47:36.736498|S|100|15.65|0|100
A|EU|20250723|10:37:51.999142|S|82|3.17|0|82
A|EU|20250723|10:37:51.999285|S|18|3.17|0|18
A|EU|20250723|11:51:04.006277|S|52|3.12|0|52
A|EU|20250723|12:19:00.565823|S|100|3.14|0|100
A|EU|20250723|13:20:55.548289|S|100|3.095|0|100
A|EU|20250723|13:47:43.667065|S|100|3.09|0|100
A|EU|20250723|13:48:13.740896|S|100|3.07|0|100
A|EU|20250723|14:05:09.212790|S|100|3.09|0|100
A|EU|20250723|14:05:09.212790|S|200|3.09|0|200
A|EU|20250723|15:00:18.378815|S|59|3.15|0|59
A|EU|20250723|15:16:31.496801|S|1|3.155|0|1
A|EUAD|20250723|14:22:15.492179|S|100|43.5|0|100
A|EUFN|20250723|10:09:06.709382|S|280|32.4|0|280
A|EUFN|20250723|10:09:14.367487|S|3|32.4|0|3
A|EUFN|20250723|11:58:56.456321|S|600|32.78|0|600
A|EUFN|20250723|15:18:04.734907|S|714|32.975|0|714
A|EUFN|20250723|15:57:59.340489|S|500|32.985|0|500
A|EUFN|20250723|15:58:00.496042|S|150|32.985|0|150
A|EUSM|20250723|13:15:49.956362|S|100|26.55|0|100
A|EVAC U|20250723|11:43:33.196137|S|100|10.095|0|100
A|EVAC U|20250723|14:36:33.317042|S|200|10.105|0|200
A|EVC|20250723|12:03:10.848629|S|6|2.4|0|6
A|EVC|20250723|12:24:37.333889|S|100|2.41|0|100
A|EVC|20250723|13:50:56.045847|S|100|2.395|0|100
A|EVCM|20250723|13:16:42.397255|S|16|11.69|0|16
A|EVCM|20250723|13:18:44.990179|S|142|11.69|0|142
A|EVER|20250723|10:13:57.481220|S|5|25.23|0|5
A|EVER|20250723|10:28:36.918854|S|1|25.315|0|1
A|EVER|20250723|10:49:40.379701|S|1|25.495|0|1
A|EVER|20250723|10:51:43.305087|S|1|25.535|0|1
A|EVER|20250723|11:01:45.493247|S|1|25.62|0|1
A|EVER|20250723|15:51:56.695578|S|100|25.75|0|100
A|EVER|20250723|15:53:31.100354|S|71|25.78|0|71
A|EVEX|20250723|11:04:31.812373|S|100|7.15|0|100
A|EVEX|20250723|11:26:26.027179|S|39|7.09|0|39
A|EVEX|20250723|11:27:23.060975|S|142|7.09|0|142
A|EVEX|20250723|11:28:43.371833|S|4|7.09|0|4
A|EVEX|20250723|11:29:11.406420|S|127|7.09|0|127
A|EVEX|20250723|12:08:47.115568|S|2|7.15|0|2
A|EVEX|20250723|13:20:20.816295|S|25|7.05|0|25
A|EVEX|20250723|13:20:20.816309|S|25|7.05|0|25
A|EVEX|20250723|15:46:04.167334|S|100|7.27|0|100
A|EVEX|20250723|15:58:51.907294|S|7|7.26|0|7
A|EVGO|20250723|09:30:00.311504|S|200|4.03|0|200
A|EVGO|20250723|11:36:07.357431|S|100|3.96|0|100
A|EVGO|20250723|12:30:47.314853|S|100|3.9|0|100
A|EVGO|20250723|12:44:51.543960|S|100|3.92|0|100
A|EVGO|20250723|12:44:51.937828|S|400|3.925|0|400
A|EVGO|20250723|12:44:51.937883|S|87|3.925|0|87
A|EVGO|20250723|13:25:18.777362|S|100|3.91|0|100
A|EVGO|20250723|13:48:23.032563|S|100|3.92|0|100
A|EVGO|20250723|14:18:43.151058|S|100|3.94|0|100
A|EVGO|20250723|14:25:04.019000|S|100|3.95|0|100
A|EVGO|20250723|14:45:58.883080|S|100|3.95|0|100
A|EVGO|20250723|15:01:20.028482|S|100|3.95|0|100
A|EVGO|20250723|15:08:37.047139|S|100|3.955|0|100
A|EVGO|20250723|15:08:41.490463|S|100|3.96|0|100
A|EVH|20250723|10:16:35.065117|S|1|9.8|0|1
A|EVH|20250723|10:43:58.164004|S|5|9.71|0|5
A|EVH|20250723|10:49:51.954293|S|14|9.79|0|14
A|EVH|20250723|10:50:09.929817|S|1|9.78|0|1
A|EVH|20250723|10:50:09.929817|S|16|9.78|0|16
A|EVH|20250723|11:09:12.407955|S|225|9.73|0|225
A|EVH|20250723|11:09:12.408049|S|25|9.73|0|25
A|EVH|20250723|11:17:29.140902|S|30|9.89|0|30
A|EVH|20250723|11:45:19.295086|S|1|9.94|0|1
A|EVH|20250723|12:12:15.822382|S|100|10|0|100
A|EVH|20250723|12:25:15.878618|S|1|9.96|0|1
A|EVH|20250723|12:57:25.891517|S|88|10|0|88
A|EVH|20250723|12:57:25.891586|S|88|10|0|88
A|EVH|20250723|13:14:08.784276|S|17|9.97|0|17
A|EVH|20250723|13:28:16.540637|S|13|10.11|0|13
A|EVH|20250723|13:28:29.309051|S|7|10.125|0|7
A|EVH|20250723|13:34:23.644926|S|100|10.15|0|100
A|EVH|20250723|14:31:43.044753|S|11|10.15|0|11
A|EVH|20250723|14:40:38.354806|S|100|10.16|0|100
A|EVH|20250723|14:40:38.354940|S|100|10.16|0|100
A|EVH|20250723|14:41:21.546716|S|120|10.15|0|120
A|EVH|20250723|14:46:48.669303|S|300|10.15|0|300
A|EVH|20250723|15:15:48.030861|S|21|10.185|0|21
A|EVI|20250723|09:30:00.072655|S|153|23.68|49659|109
A|EVI|20250723|14:40:06.000270|S|80|23.48|0|80
A|EVI|20250723|14:40:06.000578|S|20|23.48|0|20
A|EVI|20250723|14:40:06.000578|S|16|23.48|0|16
A|EVI|20250723|14:43:47.219369|S|2|23.48|0|2
A|EVI|20250723|14:46:51.128850|S|100|23.48|0|100
A|EVI|20250723|14:46:51.128850|S|86|23.48|0|86
A|EVI|20250723|15:41:29.723946|S|1|23.45|0|1
A|EVI|20250723|16:00:00.063095|S|1231|23.78|72450|894
A|EVLN|20250723|14:30:59.835817|S|600|50.2|0|600
A|EVLV|20250723|09:32:02.546225|S|100|6.3|0|100
A|EVLV|20250723|09:32:02.546247|S|100|6.3|0|100
A|EVLV|20250723|15:33:28.288540|S|100|6.55|0|100
A|EVM|20250723|10:24:55.477870|S|100|8.6|0|100
A|EVM|20250723|10:24:55.480291|S|100|8.6|0|100
A|EVM|20250723|13:21:07.041441|S|100|8.59|0|100
A|EVM|20250723|13:21:07.043906|S|100|8.6|0|100
A|EVM|20250723|14:46:45.443063|S|100|8.62|0|100
A|EVM|20250723|14:52:00.222819|S|72|8.62|0|72
A|EVM|20250723|15:02:17.086476|S|28|8.62|0|28
A|EVM|20250723|15:44:50.660092|S|100|8.62|0|100
A|EVN|20250723|12:47:30.366893|S|100|10.4|0|100
A|EVN|20250723|13:16:17.914288|S|100|10.39|0|100
A|EVN|20250723|14:05:42.109868|S|120|10.47|0|120
A|EVR|20250723|09:35:04.390391|S|1|300.425|0|1
A|EVR|20250723|09:37:33.557743|S|1|300.425|0|1
A|EVR|20250723|09:39:42.070410|S|1|300.425|0|1
A|EVR|20250723|09:41:54.204908|S|28|300.14|0|28
A|EVR|20250723|10:32:36.714853|S|76|299.6|0|76
A|EVR|20250723|10:56:23.025043|S|77|299.6|0|77
A|EVR|20250723|13:26:43.105344|S|4|300.34|0|4
A|EVRG|20250723|09:35:25.821795|S|332|69.84|0|332
A|EVRG|20250723|09:37:09.304809|S|1|69.92|0|1
A|EVRG|20250723|09:37:09.304943|S|196|69.92|0|196
A|EVRG|20250723|09:41:55.488138|S|181|69.84|0|181
A|EVRG|20250723|09:47:42.071865|S|167|69.87|0|167
A|EVRG|20250723|10:03:25.120416|S|1|69.71|0|1
A|EVRG|20250723|12:11:44.114700|S|3|69.545|0|3
A|EVRG|20250723|14:29:56.501288|S|2|69.38|0|2
A|EVRG|20250723|14:37:57.235074|S|6|69.38|0|6
A|EVRG|20250723|14:38:04.802116|S|1|69.39|0|1
A|EVRG|20250723|15:20:45.167069|S|5|69.44|0|5
A|EVRG|20250723|15:22:57.261658|S|5|69.46|0|5
A|EVRG|20250723|15:41:26.909698|S|1|69.47|0|1
A|EVRG|20250723|15:41:49.060243|S|50|69.46|0|50
A|EVTC|20250723|11:52:16.812730|S|100|33.32|0|100
A|EVTC|20250723|12:44:57.501688|S|100|33.48|0|100
A|EVTC|20250723|13:51:04.586100|S|100|33.61|0|100
A|EVTC|20250723|15:24:33.535259|S|99|33.505|0|99
A|EVTC|20250723|15:47:00.846358|S|100|33.63|0|100
A|EVTL|20250723|10:45:22.100058|S|100|6.31|0|100
A|EVV|20250723|09:30:00.066971|S|22735|10.12|56303|8987
A|EVV|20250723|09:47:24.437410|S|21|10.11|0|21
A|EVV|20250723|09:52:26.628186|S|300|10.1|0|300
A|EVV|20250723|10:02:12.718853|S|100|10.11|0|100
A|EVV|20250723|10:02:12.718853|S|1|10.11|0|1
A|EVV|20250723|10:02:15.616937|S|100|10.12|0|100
A|EVV|20250723|10:02:15.648448|S|100|10.12|0|100
A|EVV|20250723|10:37:30.137646|S|100|10.13|0|100
A|EVV|20250723|11:49:43.776377|S|100|10.12|0|100
A|EVV|20250723|11:49:43.784734|S|3000|10.13|0|3000
A|EVV|20250723|11:49:43.784734|S|100|10.12|0|100
A|EVV|20250723|11:52:11.184262|S|100|10.13|0|100
A|EVV|20250723|12:22:33.098100|S|100|10.13|0|100
A|EVV|20250723|12:33:54.641791|S|100|10.13|0|100
A|EVV|20250723|12:39:01.332639|S|100|10.12|0|100
A|EVV|20250723|13:37:47.099143|S|100|10.13|0|100
A|EVV|20250723|13:52:14.171397|S|120|10.135|0|120
A|EVV|20250723|13:59:13.299284|S|20|10.13|0|20
A|EVV|20250723|13:59:31.754986|S|30|10.13|0|30
A|EVV|20250723|15:02:54.657802|S|100|10.11|0|100
A|EVV|20250723|15:07:36.188943|S|200|10.1|0|200
A|EVV|20250723|15:07:36.188943|S|25|10.1|0|25
A|EVV|20250723|15:07:36.188943|S|100|10.1|0|100
A|EVV|20250723|15:07:39.269858|S|7|10.1|0|7
A|EVV|20250723|15:07:45.546441|S|100|10.1|0|100
A|EVV|20250723|15:07:45.546441|S|97|10.1|0|97
A|EVV|20250723|15:07:45.546839|S|1|10.1|0|1
A|EVV|20250723|15:19:48.093484|S|100|10.1|0|100
A|EVV|20250723|15:19:48.093484|S|100|10.1|0|100
A|EVV|20250723|15:19:48.093565|S|19|10.1|0|19
A|EVV|20250723|15:19:49.644073|S|100|10.1|0|100
A|EVV|20250723|15:19:51.466580|S|100|10.1|0|100
A|EVV|20250723|15:31:01.817393|S|100|10.1|0|100
A|EVV|20250723|15:31:01.817393|S|10|10.1|0|10
A|EVV|20250723|15:31:01.817393|S|100|10.1|0|100
A|EVV|20250723|15:49:04.418785|S|327|10.08|0|327
A|EVV|20250723|15:49:04.419044|S|192|10.08|0|192
A|EVV|20250723|15:52:58.433130|S|3000|10.08|0|3000
A|EVV|20250723|15:52:58.433130|S|100|10.08|0|100
A|EVV|20250723|15:52:58.433130|S|1937|10.08|0|1937
A|EVV|20250723|15:52:58.433131|S|10|10.08|0|10
A|EVV|20250723|15:53:09.895587|S|190|10.075|0|190
A|EVV|20250723|16:00:00.060486|S|1153|10.1|80699|699
A|EW|20250723|09:33:51.251738|S|100|77.36|0|100
A|EW|20250723|09:33:51.252786|S|75|77.33|0|75
A|EW|20250723|09:33:53.230207|S|75|77.35|0|75
A|EW|20250723|09:33:53.230207|S|89|77.38|0|89
A|EW|20250723|09:43:11.221598|S|75|77|0|75
A|EW|20250723|09:47:48.059674|S|22|76.99|0|22
A|EW|20250723|10:05:54.701629|S|75|76.67|0|75
A|EW|20250723|10:05:54.701721|S|25|76.67|0|25
A|EW|20250723|10:49:42.699799|S|100|77.14|0|100
A|EW|20250723|10:51:33.816025|S|5|77.05|0|5
A|EW|20250723|10:51:33.816047|S|95|77.05|0|95
A|EW|20250723|11:01:24.938444|S|69|76.7|0|69
A|EW|20250723|11:01:36.207736|S|100|76.63|0|100
A|EW|20250723|11:03:09.041155|S|75|76.65|0|75
A|EW|20250723|11:03:09.041253|S|75|76.65|0|75
A|EW|20250723|11:03:12.513152|S|75|76.65|0|75
A|EW|20250723|11:03:26.449258|S|1|76.62|0|1
A|EW|20250723|11:03:26.449275|S|46|76.62|0|46
A|EW|20250723|11:03:26.449453|S|6|76.62|0|6
A|EW|20250723|11:03:26.449463|S|100|76.62|0|100
A|EW|20250723|11:03:26.449477|S|100|76.62|0|100
A|EW|20250723|11:03:26.449589|S|1|76.62|0|1
A|EW|20250723|11:03:26.449621|S|100|76.62|0|100
A|EW|20250723|11:03:26.934621|S|54|76.61|0|54
A|EW|20250723|11:03:26.934621|S|46|76.62|0|46
A|EW|20250723|11:03:28.950588|S|63|76.61|0|63
A|EW|20250723|11:03:28.950589|S|27|76.61|0|27
A|EW|20250723|11:03:28.950609|S|53|76.61|0|53
A|EW|20250723|11:03:28.950609|S|73|76.61|0|73
A|EW|20250723|11:03:28.950723|S|47|76.61|0|47
A|EW|20250723|11:03:28.950724|S|49|76.61|0|49
A|EW|20250723|11:03:28.950781|S|37|76.61|0|37
A|EW|20250723|11:03:28.950860|S|14|76.61|0|14
A|EW|20250723|11:03:29.017035|S|100|76.6|0|100
A|EW|20250723|11:03:29.017070|S|3|76.6|0|3
A|EW|20250723|11:03:29.017071|S|95|76.6|0|95
A|EW|20250723|11:03:30.531837|S|2|76.6|0|2
A|EW|20250723|11:03:30.531837|S|100|76.6|0|100
A|EW|20250723|11:03:30.532681|S|100|76.6|0|100
A|EW|20250723|11:03:31.128880|S|100|76.59|0|100
A|EW|20250723|11:03:31.129160|S|100|76.59|0|100
A|EW|20250723|11:03:31.129169|S|1|76.59|0|1
A|EW|20250723|11:03:31.129180|S|99|76.59|0|99
A|EW|20250723|11:08:13.750571|S|75|76.73|0|75
A|EW|20250723|11:08:13.750631|S|25|76.73|0|25
A|EW|20250723|11:08:16.984175|S|100|76.72|0|100
A|EW|20250723|11:08:41.186044|S|100|76.77|0|100
A|EW|20250723|11:09:38.983344|S|100|76.76|0|100
A|EW|20250723|11:09:38.983345|S|50|76.76|0|50
A|EW|20250723|11:09:38.983366|S|100|76.76|0|100
A|EW|20250723|11:09:38.983412|S|100|76.76|0|100
A|EW|20250723|11:09:38.983482|S|50|76.76|0|50
A|EW|20250723|11:09:38.984309|S|75|76.75|0|75
A|EW|20250723|11:09:40.516918|S|100|76.72|0|100
A|EW|20250723|11:09:40.517412|S|100|76.72|0|100
A|EW|20250723|11:10:28.891239|S|100|76.68|0|100
A|EW|20250723|11:10:28.891252|S|98|76.68|0|98
A|EW|20250723|11:10:28.891278|S|98|76.67|0|98
A|EW|20250723|11:10:28.891278|S|102|76.68|0|102
A|EW|20250723|11:10:28.891311|S|2|76.67|0|2
A|EW|20250723|11:10:28.891442|S|2|76.66|0|2
A|EW|20250723|11:10:28.891478|S|98|76.66|0|98
A|EW|20250723|11:10:28.891478|S|2|76.66|0|2
A|EW|20250723|11:10:36.125702|S|100|76.67|0|100
A|EW|20250723|11:10:36.125702|S|1|76.67|0|1
A|EW|20250723|11:10:36.125702|S|24|76.66|0|24
A|EW|20250723|11:10:36.125730|S|73|76.66|0|73
A|EW|20250723|11:10:36.125781|S|1|76.66|0|1
A|EW|20250723|11:10:36.125782|S|49|76.66|0|49
A|EW|20250723|11:10:36.125782|S|100|76.66|0|100
A|EW|20250723|11:10:36.125803|S|51|76.66|0|51
A|EW|20250723|11:10:36.127057|S|100|76.64|0|100
A|EW|20250723|11:10:36.127519|S|99|76.64|0|99
A|EW|20250723|11:10:36.127532|S|1|76.64|0|1
A|EW|20250723|11:11:53.966841|S|75|76.67|0|75
A|EW|20250723|11:11:53.966941|S|25|76.67|0|25
A|EW|20250723|11:11:53.966953|S|50|76.67|0|50
A|EW|20250723|11:11:54.610717|S|75|76.67|0|75
A|EW|20250723|11:13:04.350071|S|75|76.75|0|75
A|EW|20250723|11:13:04.350178|S|25|76.75|0|25
A|EW|20250723|11:13:04.350192|S|50|76.75|0|50
A|EW|20250723|11:16:22.056323|S|100|76.84|0|100
A|EW|20250723|11:16:22.056369|S|100|76.84|0|100
A|EW|20250723|11:16:22.056410|S|100|76.84|0|100
A|EW|20250723|11:16:22.056448|S|100|76.84|0|100
A|EW|20250723|11:16:22.056503|S|100|76.84|0|100
A|EW|20250723|11:16:22.056685|S|100|76.83|0|100
A|EW|20250723|11:16:22.056761|S|100|76.83|0|100
A|EW|20250723|11:16:22.056776|S|100|76.83|0|100
A|EW|20250723|11:16:22.056789|S|100|76.83|0|100
A|EW|20250723|11:16:22.057160|S|85|76.82|0|85
A|EW|20250723|11:16:22.057799|S|15|76.82|0|15
A|EW|20250723|11:16:22.057800|S|85|76.82|0|85
A|EW|20250723|11:16:22.058611|S|15|76.82|0|15
A|EW|20250723|11:16:22.058611|S|100|76.82|0|100
A|EW|20250723|11:18:48.224799|S|70|76.68|0|70
A|EW|20250723|11:18:48.224909|S|30|76.68|0|30
A|EW|20250723|11:18:48.224909|S|60|76.67|0|60
A|EW|20250723|11:18:48.224943|S|40|76.67|0|40
A|EW|20250723|11:20:24.232419|S|100|76.68|0|100
A|EW|20250723|11:20:24.239434|S|100|76.68|0|100
A|EW|20250723|11:21:13.773334|S|57|76.78|0|57
A|EW|20250723|11:21:13.773335|S|88|76.78|0|88
A|EW|20250723|11:22:07.734707|S|100|76.78|0|100
A|EW|20250723|11:22:07.735022|S|75|76.78|0|75
A|EW|20250723|11:22:07.735198|S|200|76.78|0|200
A|EW|20250723|11:22:07.735264|S|3|76.78|0|3
A|EW|20250723|11:22:07.735459|S|22|76.78|0|22
A|EW|20250723|11:23:02.579025|S|2|76.75|0|2
A|EW|20250723|11:23:02.579025|S|98|76.74|0|98
A|EW|20250723|11:23:02.579846|S|98|76.74|0|98
A|EW|20250723|11:23:02.579846|S|2|76.74|0|2
A|EW|20250723|11:28:19.654507|S|100|76.88|0|100
A|EW|20250723|11:28:19.654602|S|100|76.88|0|100
A|EW|20250723|11:28:19.654603|S|98|76.88|0|98
A|EW|20250723|11:28:19.654627|S|75|76.88|0|75
A|EW|20250723|11:28:19.654639|S|2|76.88|0|2
A|EW|20250723|11:28:19.654934|S|75|76.88|0|75
A|EW|20250723|11:28:19.655024|S|50|76.88|0|50
A|EW|20250723|11:28:19.657771|S|2|76.87|0|2
A|EW|20250723|11:28:19.657780|S|2|76.87|0|2
A|EW|20250723|11:28:20.634135|S|96|76.87|0|96
A|EW|20250723|11:28:20.634135|S|4|76.87|0|4
A|EW|20250723|11:28:32.239471|S|96|76.87|0|96
A|EW|20250723|11:28:32.239471|S|4|76.87|0|4
A|EW|20250723|11:40:40.764431|S|100|76.74|0|100
A|EW|20250723|11:57:24.529303|S|2|77.2|0|2
A|EW|20250723|11:57:24.530014|S|5|77.2|0|5
A|EW|20250723|11:57:24.590126|S|3|77.2|0|3
A|EW|20250723|12:00:38.062252|S|100|76.98|0|100
A|EW|20250723|12:30:31.279859|S|10|76.89|0|10
A|EW|20250723|14:27:35.822977|S|1|76.94|0|1
A|EW|20250723|14:41:36.400935|S|3|76.88|0|3
A|EW|20250723|14:41:36.401048|S|1|76.88|0|1
A|EW|20250723|14:46:53.510483|S|75|76.865|0|75
A|EW|20250723|15:17:53.683017|S|5|76.8|0|5
A|EW|20250723|15:52:05.972572|S|47|76.9|0|47
A|EW|20250723|15:52:05.972611|S|234|76.9|0|234
A|EW|20250723|15:52:05.972629|S|42|76.9|0|42
A|EW|20250723|15:52:05.972629|S|219|76.9|0|219
A|EW|20250723|15:52:05.972680|S|140|76.9|0|140
A|EW|20250723|15:52:23.903147|S|75|76.91|0|75
A|EW|20250723|15:52:23.903243|S|75|76.91|0|75
A|EW|20250723|15:53:36.438550|S|40|76.99|0|40
A|EWA|20250723|10:20:52.902227|S|2|26.71|0|2
A|EWA|20250723|12:16:13.504687|S|500|26.75|0|500
A|EWA|20250723|12:36:50.997224|S|261|26.71|0|261
A|EWA|20250723|12:40:55.416041|S|500|26.71|0|500
A|EWA|20250723|12:44:17.685505|S|500|26.72|0|500
A|EWA|20250723|12:44:47.647442|S|500|26.72|0|500
A|EWA|20250723|13:52:06.100248|S|500|26.71|0|500
A|EWA|20250723|15:48:30.413896|S|53|26.81|0|53
A|EWBC|20250723|10:04:23.800630|S|100|106.37|0|100
A|EWBC|20250723|10:04:47.536616|S|100|106.4|0|100
A|EWBC|20250723|10:04:47.580747|S|100|106.41|0|100
A|EWBC|20250723|10:04:47.743383|S|100|106.41|0|100
A|EWBC|20250723|10:07:35.947189|S|5|106.62|0|5
A|EWBC|20250723|10:07:35.947216|S|95|106.62|0|95
A|EWBC|20250723|10:07:35.948207|S|100|106.66|0|100
A|EWBC|20250723|10:07:35.948207|S|7|106.71|0|7
A|EWBC|20250723|10:07:35.948275|S|1|106.71|0|1
A|EWBC|20250723|10:07:35.948534|S|99|106.71|0|99
A|EWBC|20250723|10:13:07.914649|S|41|106.21|0|41
A|EWBC|20250723|10:17:34.295238|S|37|106.18|0|37
A|EWBC|20250723|10:22:44.555984|S|100|105.835|0|100
A|EWBC|20250723|10:23:50.497645|S|100|105.77|0|100
A|EWBC|20250723|10:23:50.736081|S|100|106.03|0|100
A|EWBC|20250723|10:26:53.181111|S|100|105.92|0|100
A|EWBC|20250723|10:29:30.810067|S|100|105.56|0|100
A|EWBC|20250723|10:30:31.277008|S|109|105.7|0|109
A|EWBC|20250723|10:32:56.546091|S|104|105.5|0|104
A|EWBC|20250723|10:33:00.533606|S|100|105.31|0|100
A|EWBC|20250723|10:33:48.613049|S|98|105.5|0|98
A|EWBC|20250723|10:33:51.335071|S|100|105.45|0|100
A|EWBC|20250723|10:36:43.128319|S|7|105.22|0|7
A|EWBC|20250723|10:36:43.128339|S|93|105.22|0|93
A|EWBC|20250723|10:37:18.522958|S|9|105.5|0|9
A|EWBC|20250723|10:37:18.573336|S|92|105.5|0|92
A|EWBC|20250723|10:38:20.892108|S|84|105.75|0|84
A|EWBC|20250723|10:38:20.892134|S|16|105.75|0|16
A|EWBC|20250723|10:45:08.313950|S|71|104.97|0|71
A|EWBC|20250723|10:45:08.314036|S|71|105.02|0|71
A|EWBC|20250723|10:51:41.502698|S|69|104.67|0|69
A|EWBC|20250723|10:51:41.502698|S|100|104.66|0|100
A|EWBC|20250723|10:51:41.502724|S|7|104.67|0|7
A|EWBC|20250723|10:51:41.502724|S|100|104.67|0|100
A|EWBC|20250723|10:52:39.168251|S|100|104.69|0|100
A|EWBC|20250723|10:53:05.034115|S|100|104.82|0|100
A|EWBC|20250723|10:53:05.039800|S|120|104.97|0|120
A|EWBC|20250723|10:54:18.392433|S|2|105.32|0|2
A|EWBC|20250723|11:00:00.067063|S|100|105.14|0|100
A|EWBC|20250723|11:00:07.704836|S|100|105.19|0|100
A|EWBC|20250723|11:00:31.616201|S|100|105.2|0|100
A|EWBC|20250723|11:00:36.178325|S|100|105.26|0|100
A|EWBC|20250723|11:04:35.115910|S|100|105.65|0|100
A|EWBC|20250723|11:10:12.241711|S|9|105.14|0|9
A|EWBC|20250723|11:12:36.002452|S|100|105.14|0|100
A|EWBC|20250723|11:12:36.002967|S|100|105.2|0|100
A|EWBC|20250723|11:12:38.974985|S|100|105.29|0|100
A|EWBC|20250723|11:15:47.378759|S|100|105.34|0|100
A|EWBC|20250723|11:15:49.981142|S|25|105.4|0|25
A|EWBC|20250723|11:15:49.981216|S|75|105.4|0|75
A|EWBC|20250723|11:23:28.279041|S|100|104.76|0|100
A|EWBC|20250723|11:23:28.281730|S|50|104.82|0|50
A|EWBC|20250723|11:23:28.281884|S|50|104.82|0|50
A|EWBC|20250723|11:23:30.943216|S|100|104.88|0|100
A|EWBC|20250723|11:23:57.724122|S|7|104.96|0|7
A|EWBC|20250723|11:23:57.724140|S|93|104.96|0|93
A|EWBC|20250723|11:24:12.077700|S|100|105.04|0|100
A|EWBC|20250723|11:24:12.078375|S|100|105.05|0|100
A|EWBC|20250723|11:24:12.079038|S|50|105.1|0|50
A|EWBC|20250723|11:24:12.080983|S|50|105.1|0|50
A|EWBC|20250723|11:25:44.240229|S|100|105.34|0|100
A|EWBC|20250723|11:29:38.446144|S|100|105.04|0|100
A|EWBC|20250723|11:30:02.171717|S|100|105.19|0|100
A|EWBC|20250723|11:35:08.904950|S|100|105.48|0|100
A|EWBC|20250723|11:40:57.736503|S|51|105.23|0|51
A|EWBC|20250723|11:42:09.541741|S|79|105.54|0|79
A|EWBC|20250723|11:45:49.797856|S|100|105.97|0|100
A|EWBC|20250723|11:50:37.443953|S|16|105.82|0|16
A|EWBC|20250723|11:54:40.229353|S|100|105.98|0|100
A|EWBC|20250723|12:05:09.020198|S|1|106|0|1
A|EWBC|20250723|12:05:59.543198|S|1|105.97|0|1
A|EWBC|20250723|12:05:59.543222|S|99|105.97|0|99
A|EWBC|20250723|12:16:25.060873|S|100|106.28|0|100
A|EWBC|20250723|12:16:54.096847|S|100|106.34|0|100
A|EWBC|20250723|12:24:34.006549|S|100|106.58|0|100
A|EWBC|20250723|12:58:14.419019|S|65|106.58|0|65
A|EWBC|20250723|13:06:32.434129|S|100|106.64|0|100
A|EWBC|20250723|13:06:32.434129|S|100|106.64|0|100
A|EWBC|20250723|13:06:32.434281|S|31|106.64|0|31
A|EWBC|20250723|13:08:07.764057|S|65|106.71|0|65
A|EWBC|20250723|13:36:32.295138|S|1|106.7|0|1
A|EWBC|20250723|14:29:16.891853|S|100|106.78|0|100
A|EWBC|20250723|14:33:26.637533|S|50|106.64|0|50
A|EWBC|20250723|14:38:04.806066|S|81|106.71|0|81
A|EWBC|20250723|14:45:21.865638|S|70|106.88|0|70
A|EWBC|20250723|14:45:21.865681|S|70|106.87|0|70
A|EWBC|20250723|14:48:44.602481|S|100|106.82|0|100
A|EWBC|20250723|15:14:06.681249|S|100|106.73|0|100
A|EWBC|20250723|15:21:12.611607|S|100|106.61|0|100
A|EWBC|20250723|15:23:30.280392|S|6|106.53|0|6
A|EWBC|20250723|15:23:30.280392|S|3|106.53|0|3
A|EWBC|20250723|15:29:54.604853|S|100|106.65|0|100
A|EWBC|20250723|15:30:00.777663|S|100|106.66|0|100
A|EWBC|20250723|15:37:17.745992|S|71|106.87|0|71
A|EWBC|20250723|15:40:16.881092|S|7|106.99|0|7
A|EWBC|20250723|15:40:16.881115|S|7|106.99|0|7
A|EWBC|20250723|15:40:16.881485|S|25|106.99|0|25
A|EWBC|20250723|15:40:16.881569|S|25|106.99|0|25
A|EWBC|20250723|15:40:16.881629|S|25|106.99|0|25
A|EWBC|20250723|15:40:16.881690|S|11|106.99|0|11
A|EWBC|20250723|15:46:12.123712|S|100|106.74|0|100
A|EWBC|20250723|15:46:12.124775|S|100|106.75|0|100
A|EWBC|20250723|15:47:21.710928|S|10|106.75|0|10
A|EWBC|20250723|15:47:21.710937|S|10|106.75|0|10
A|EWBC|20250723|15:47:21.710988|S|80|106.75|0|80
A|EWBC|20250723|15:47:21.711015|S|10|106.76|0|10
A|EWBC|20250723|15:47:22.090703|S|90|106.76|0|90
A|EWC|20250723|09:36:53.485200|S|100|47.06|0|100
A|EWC|20250723|09:54:45.228031|S|5|47.1|0|5
A|EWC|20250723|10:47:31.498574|S|100|47.135|0|100
A|EWC|20250723|11:36:28.091441|S|400|47.115|0|400
A|EWC|20250723|11:36:28.101374|S|100|47.11|0|100
A|EWC|20250723|13:13:52.459418|S|33|47.07|0|33
A|EWC|20250723|13:13:52.459579|S|67|47.07|0|67
A|EWC|20250723|13:22:32.468104|S|100|47.105|0|100
A|EWC|20250723|15:50:01.143609|S|100|47.18|0|100
A|EWC|20250723|15:50:06.433410|S|100|47.17|0|100
A|EWC|20250723|15:55:26.843614|S|100|47.2|0|100
A|EWC|20250723|15:56:16.064042|S|100|47.18|0|100
A|EWCZ|20250723|12:06:11.970374|S|28|5.13|0|28
A|EWCZ|20250723|14:32:04.103654|S|3|5.02|0|3
A|EWCZ|20250723|14:32:04.104032|S|100|5.02|0|100
A|EWD|20250723|10:12:55.087555|S|5|45.75|0|5
A|EWD|20250723|10:12:55.087830|S|50|45.75|0|50
A|EWD|20250723|11:34:26.751541|S|2|45.73|0|2
A|EWG|20250723|09:58:54.148442|S|100|42.42|0|100
A|EWG|20250723|11:08:05.452760|S|100|42.53|0|100
A|EWG|20250723|11:32:30.073398|S|100|42.58|0|100
A|EWG|20250723|11:34:26.567653|S|13|42.57|0|13
A|EWG|20250723|11:36:10.009311|S|100|42.54|0|100
A|EWG|20250723|11:36:56.056843|S|61|42.54|0|61
A|EWG|20250723|11:36:56.057235|S|39|42.54|0|39
A|EWG|20250723|11:54:40.021834|S|100|42.68|0|100
A|EWG|20250723|11:54:43.392163|S|100|42.69|0|100
A|EWG|20250723|11:54:56.066870|S|100|42.72|0|100
A|EWG|20250723|11:54:56.066871|S|100|42.72|0|100
A|EWG|20250723|11:54:58.524747|S|100|42.77|0|100
A|EWG|20250723|11:55:01.821777|S|100|42.74|0|100
A|EWG|20250723|11:55:36.516963|S|100|42.77|0|100
A|EWG|20250723|11:55:37.206697|S|100|42.77|0|100
A|EWG|20250723|11:55:37.395211|S|100|42.78|0|100
A|EWG|20250723|11:58:00.936480|S|100|43.05|0|100
A|EWG|20250723|11:58:31.726089|S|100|43.05|0|100
A|EWG|20250723|11:58:31.727589|S|100|43.06|0|100
A|EWG|20250723|11:59:18.288132|S|17|43.01|0|17
A|EWG|20250723|11:59:18.288169|S|83|43.01|0|83
A|EWG|20250723|12:00:00.112347|S|100|42.99|0|100
A|EWG|20250723|12:00:15.463361|S|100|43.03|0|100
A|EWG|20250723|12:00:37.814356|S|100|43.02|0|100
A|EWG|20250723|12:01:34.434520|S|100|43.02|0|100
A|EWG|20250723|12:01:41.314458|S|59|43.01|0|59
A|EWG|20250723|12:02:04.192291|S|100|43.05|0|100
A|EWG|20250723|12:03:53.549277|S|100|43.08|0|100
A|EWG|20250723|12:05:57.056532|S|44|43.06|0|44
A|EWG|20250723|12:06:23.017382|S|100|43.1|0|100
A|EWG|20250723|12:06:23.114904|S|100|43.1|0|100
A|EWG|20250723|12:12:24.716983|S|100|43.04|0|100
A|EWG|20250723|12:14:06.384766|S|100|43.01|0|100
A|EWG|20250723|12:41:17.159068|S|100|42.93|0|100
A|EWG|20250723|13:13:05.453898|S|100|43|0|100
A|EWG|20250723|13:59:21.654402|S|100|43.13|0|100
A|EWG|20250723|14:34:38.144286|S|6|43.18|0|6
A|EWG|20250723|14:34:38.144353|S|35|43.18|0|35
A|EWG|20250723|14:34:38.144647|S|59|43.18|0|59
A|EWG|20250723|14:38:04.792410|S|300|43.185|0|300
A|EWG|20250723|14:38:04.796338|S|100|43.19|0|100
A|EWG|20250723|14:38:04.796339|S|100|43.19|0|100
A|EWG|20250723|14:41:36.741291|S|100|43.2|0|100
A|EWG|20250723|15:04:16.318410|S|1|43.18|0|1
A|EWG|20250723|15:12:24.751743|S|2|43.17|0|2
A|EWG|20250723|15:12:24.751767|S|100|43.17|0|100
A|EWG|20250723|15:12:24.751767|S|198|43.17|0|198
A|EWG|20250723|15:13:05.201104|S|118|43.18|0|118
A|EWG|20250723|15:13:05.201526|S|82|43.18|0|82
A|EWG|20250723|15:15:01.227046|S|21|43.18|0|21
A|EWG|20250723|15:15:02.456821|S|79|43.18|0|79
A|EWG|20250723|15:15:02.456821|S|100|43.18|0|100
A|EWG|20250723|15:15:02.456821|S|64|43.18|0|64
A|EWG|20250723|15:15:02.457352|S|36|43.18|0|36
A|EWG|20250723|15:18:31.327375|S|100|43.19|0|100
A|EWG|20250723|15:18:31.327375|S|100|43.19|0|100
A|EWG|20250723|15:38:21.096648|S|100|43.15|0|100
A|EWG|20250723|15:39:45.420014|S|100|43.155|0|100
A|EWG|20250723|15:40:55.529154|S|100|43.15|0|100
A|EWG|20250723|15:46:15.392891|S|47|43.15|0|47
A|EWG|20250723|15:46:15.392891|S|100|43.15|0|100
A|EWG|20250723|15:46:15.393041|S|153|43.15|0|153
A|EWG|20250723|15:49:51.082052|S|4|43.15|0|4
A|EWG|20250723|15:51:00.821525|S|26|43.15|0|26
A|EWG|20250723|15:51:00.821525|S|100|43.15|0|100
A|EWG|20250723|15:51:00.821726|S|74|43.15|0|74
A|EWG|20250723|15:52:40.652854|S|100|43.16|0|100
A|EWG|20250723|15:52:40.652854|S|100|43.16|0|100
A|EWG|20250723|15:52:40.652855|S|100|43.16|0|100
A|EWG|20250723|15:52:47.546674|S|48|43.17|0|48
A|EWG|20250723|15:52:47.546881|S|152|43.17|0|152
A|EWG|20250723|15:53:42.196314|S|100|43.18|0|100
A|EWG|20250723|15:53:42.196315|S|100|43.18|0|100
A|EWG|20250723|15:55:14.174290|S|100|43.175|0|100
A|EWG|20250723|15:55:36.099428|S|44|43.18|0|44
A|EWG|20250723|15:55:36.099490|S|100|43.18|0|100
A|EWG|20250723|15:55:36.099490|S|156|43.18|0|156
A|EWG|20250723|15:57:30.765166|S|300|43.2|0|300
A|EWG|20250723|15:58:33.633993|S|3|43.2|0|3
A|EWG|20250723|15:59:14.465941|S|100|43.195|0|100
A|EWG|20250723|15:59:58.469507|S|100|43.21|0|100
A|EWG|20250723|15:59:58.469507|S|200|43.21|0|200
A|EWH|20250723|09:50:46.306411|S|100|20.795|0|100
A|EWH|20250723|09:55:29.120242|S|100|20.795|0|100
A|EWH|20250723|10:20:09.213929|S|100|20.805|0|100
A|EWH|20250723|14:25:03.219863|S|151|20.77|0|151
A|EWH|20250723|15:48:02.463667|S|500|20.79|0|500
A|EWH|20250723|15:56:03.828456|S|100|20.795|0|100
A|EWI|20250723|10:56:35.155230|S|1|49.08|0|1
A|EWI|20250723|11:13:36.702312|S|2|49.02|0|2
A|EWI|20250723|11:20:58.091636|S|2|49.02|0|2
A|EWI|20250723|12:04:32.488681|S|4|49.55|0|4
A|EWJ|20250723|09:31:35.383704|S|100|76.23|0|100
A|EWJ|20250723|09:31:40.236786|S|44|76.23|0|44
A|EWJ|20250723|09:35:34.020994|S|37|76.27|0|37
A|EWJ|20250723|09:42:45.699157|S|11|76.14|0|11
A|EWJ|20250723|09:55:21.559293|S|51|76.17|0|51
A|EWJ|20250723|10:03:45.317778|S|100|76.235|0|100
A|EWJ|20250723|10:43:12.011728|S|49|76.32|0|49
A|EWJ|20250723|10:43:12.011783|S|43|76.32|0|43
A|EWJ|20250723|10:43:12.012125|S|8|76.32|0|8
A|EWJ|20250723|11:14:00.863999|S|200|76.255|0|200
A|EWJ|20250723|11:18:07.531440|S|1208|76.245|0|1208
A|EWJ|20250723|11:19:32.315570|S|164|76.27|0|164
A|EWJ|20250723|11:19:32.316052|S|105|76.27|0|105
A|EWJ|20250723|11:51:59.881734|S|18|76.29|0|18
A|EWJ|20250723|11:51:59.881751|S|17|76.29|0|17
A|EWJ|20250723|11:51:59.891699|S|43|76.29|0|43
A|EWJ|20250723|11:52:22.423625|S|628|76.295|0|628
A|EWJ|20250723|13:18:57.036063|S|100|76.415|0|100
A|EWJ|20250723|13:18:57.036064|S|37|76.41|0|37
A|EWJ|20250723|13:18:57.036076|S|463|76.41|0|463
A|EWJ|20250723|13:50:57.138488|S|100|76.405|0|100
A|EWJ|20250723|14:22:14.741742|S|500|76.49|0|500
A|EWJ|20250723|14:52:41.391412|E|200|76.505|0|200
A|EWJ|20250723|14:53:05.544977|E|400|76.505|0|400
A|EWJ|20250723|14:54:21.068526|E|100|76.485|0|100
A|EWJ|20250723|14:54:22.094293|E|100|76.485|0|100
A|EWJ|20250723|14:54:22.198959|E|200|76.485|0|200
A|EWJ|20250723|15:08:03.918155|S|200|76.475|0|200
A|EWJ|20250723|15:36:32.454807|S|200|76.44|0|200
A|EWJ|20250723|15:36:32.454807|S|235|76.44|0|235
A|EWJ|20250723|15:36:32.454807|S|65|76.44|0|65
A|EWJ|20250723|15:51:41.458703|S|200|76.445|0|200
A|EWJ|20250723|15:52:08.367936|S|163|76.45|0|163
A|EWJ|20250723|15:56:35.889524|S|200|76.445|0|200
A|EWJ|20250723|15:57:59.357982|S|1|76.47|0|1
A|EWJ|20250723|15:57:59.518169|S|160|76.47|0|160
A|EWJ|20250723|15:59:24.061755|S|100|76.485|0|100
A|EWL|20250723|11:55:00.309336|S|110|55.59|0|110
A|EWL|20250723|11:56:11.237003|S|110|55.71|0|110
A|EWL|20250723|11:56:13.092369|S|110|55.71|0|110
A|EWL|20250723|11:56:26.656828|S|110|55.71|0|110
A|EWL|20250723|11:56:26.657278|S|104|55.71|0|104
A|EWL|20250723|11:56:28.709759|S|110|55.73|0|110
A|EWL|20250723|11:56:29.638230|S|110|55.73|0|110
A|EWL|20250723|11:56:29.638801|S|107|55.73|0|107
A|EWL|20250723|11:56:32.173821|S|110|55.73|0|110
A|EWL|20250723|11:56:32.415201|S|108|55.73|0|108
A|EWL|20250723|11:56:32.439078|S|110|55.73|0|110
A|EWL|20250723|11:56:32.439179|S|115|55.73|0|115
A|EWL|20250723|11:57:03.078880|S|110|55.75|0|110
A|EWL|20250723|13:10:32.286900|S|100|55.85|0|100
A|EWL|20250723|15:42:35.050598|S|13|56.1|0|13
A|EWL|20250723|15:58:11.563394|S|100|56.16|0|100
A|EWM|20250723|15:02:30.280930|S|30|24.18|0|30
A|EWP|20250723|10:16:15.373814|S|57|44.58|0|57
A|EWP|20250723|12:06:10.533792|S|50|44.99|0|50
A|EWP|20250723|13:31:28.879884|S|45|45.18|0|45
A|EWQ|20250723|11:54:40.021578|S|99|43.65|0|99
A|EWQ|20250723|11:54:40.021974|S|1|43.65|0|1
A|EWQ|20250723|11:54:40.613071|S|100|43.63|0|100
A|EWQ|20250723|11:55:13.171717|S|93|43.78|0|93
A|EWQ|20250723|13:48:07.334331|S|100|44.32|0|100
A|EWQ|20250723|13:55:46.342921|S|100|44.3|0|100
A|EWS|20250723|09:32:25.935463|S|6|27.23|0|6
A|EWS|20250723|09:32:35.705336|S|2|27.23|0|2
A|EWS|20250723|09:36:45.043820|S|1|27.24|0|1
A|EWS|20250723|10:59:36.030015|S|1|27.27|0|1
A|EWS|20250723|12:20:03.601771|S|100|27.3|0|100
A|EWS|20250723|15:32:51.662549|S|200|27.325|0|200
A|EWS|20250723|15:32:51.665421|S|100|27.33|0|100
A|EWS|20250723|15:32:51.667178|S|100|27.33|0|100
A|EWS|20250723|15:57:32.962640|S|100|27.31|0|100
A|EWS|20250723|15:59:06.838840|S|100|27.32|0|100
A|EWS|20250723|15:59:08.203295|S|3|27.32|0|3
A|EWS|20250723|15:59:23.914186|S|100|27.32|0|100
A|EWS|20250723|15:59:42.977812|S|100|27.32|0|100
A|EWT|20250723|10:49:59.607582|S|400|59.35|0|400
A|EWT|20250723|11:54:32.433978|S|500|59.46|0|500
A|EWT|20250723|13:35:08.288542|S|400|59.53|0|400
A|EWT|20250723|14:06:49.988929|S|500|59.64|0|500
A|EWT|20250723|14:14:55.698102|S|100|59.655|0|100
A|EWT|20250723|14:14:55.698102|S|500|59.66|0|500
A|EWT|20250723|14:55:24.316100|S|400|59.7|0|400
A|EWT|20250723|14:55:24.316100|S|100|59.695|0|100
A|EWT|20250723|14:56:23.694758|S|4|59.69|0|4
A|EWT|20250723|15:24:47.859394|S|400|59.72|0|400
A|EWT|20250723|15:43:44.368650|S|100|59.705|0|100
A|EWT|20250723|15:43:44.368650|S|300|59.71|0|300
A|EWT|20250723|15:46:14.206211|S|400|59.715|0|400
A|EWT|20250723|15:55:48.421143|S|100|59.785|0|100
A|EWTX|20250723|12:14:36.618408|S|4|14.29|0|4
A|EWTX|20250723|15:13:06.266893|S|40|14.22|0|40
A|EWTX|20250723|15:50:57.148004|S|10|14.34|0|10
A|EWTX|20250723|15:57:25.192685|S|6|14.385|0|6
A|EWTX|20250723|15:57:50.859490|S|6|14.34|0|6
A|EWTX|20250723|15:57:50.947451|S|6|14.33|0|6
A|EWTX|20250723|15:57:50.947479|S|19|14.33|0|19
A|EWTX|20250723|15:57:50.947479|S|150|14.32|0|150
A|EWU|20250723|11:54:32.426527|S|91|40.61|0|91
A|EWU|20250723|12:47:26.647720|S|100|40.78|0|100
A|EWU|20250723|14:06:24.219296|S|100|40.815|0|100
A|EWU|20250723|15:58:29.622160|S|1202|40.9|0|1202
A|EWW|20250723|09:50:43.076873|S|100|59.26|0|100
A|EWW|20250723|10:05:06.129571|S|100|59.86|0|100
A|EWW|20250723|10:05:06.129594|S|50|59.86|0|50
A|EWW|20250723|10:28:36.526408|S|43|59.89|0|43
A|EWW|20250723|10:50:55.072803|S|3|60.04|0|3
A|EWW|20250723|12:33:07.214674|S|147|60.22|0|147
A|EWW|20250723|12:35:59.893232|S|100|60.18|0|100
A|EWW|20250723|14:15:51.889317|S|100|60.3|0|100
A|EWW|20250723|15:40:14.210880|S|150|60.35|0|150
A|EWW|20250723|15:48:59.672827|S|100|60.395|0|100
A|EWY|20250723|09:30:00.496920|S|100|73.385|0|100
A|EWY|20250723|09:54:19.430878|S|100|73.335|0|100
A|EWY|20250723|10:03:06.429253|S|100|73.355|0|100
A|EWY|20250723|11:08:20.328809|S|100|73.465|0|100
A|EWY|20250723|11:08:38.808874|S|100|73.465|0|100
A|EWY|20250723|11:08:47.246939|S|100|73.465|0|100
A|EWY|20250723|11:09:01.236051|S|100|73.465|0|100
A|EWY|20250723|11:35:21.237395|S|100|73.475|0|100
A|EWY|20250723|11:36:25.023578|S|100|73.475|0|100
A|EWY|20250723|11:52:42.893098|S|100|73.475|0|100
A|EWY|20250723|11:57:08.480247|S|100|73.725|0|100
A|EWY|20250723|11:58:27.682545|S|100|73.605|0|100
A|EWY|20250723|12:14:02.316933|S|100|73.635|0|100
A|EWY|20250723|12:17:21.385002|S|100|73.675|0|100
A|EWY|20250723|12:25:48.534956|S|100|73.645|0|100
A|EWY|20250723|12:31:31.199771|S|100|73.645|0|100
A|EWY|20250723|12:32:10.962049|S|100|73.645|0|100
A|EWY|20250723|12:32:41.757748|S|12|73.64|0|12
A|EWY|20250723|12:46:00.632275|S|100|73.635|0|100
A|EWY|20250723|12:46:15.658821|S|100|73.645|0|100
A|EWY|20250723|12:47:00.219927|S|100|73.645|0|100
A|EWY|20250723|12:48:24.845299|S|100|73.655|0|100
A|EWY|20250723|12:54:00.046382|S|167|73.645|0|167
A|EWY|20250723|13:51:10.535613|S|12|73.63|0|12
A|EWY|20250723|13:58:47.905605|S|13|73.7|0|13
A|EWY|20250723|14:33:32.848337|S|13|73.84|0|13
A|EWY|20250723|14:37:52.271220|S|12|73.88|0|12
A|EWY|20250723|14:40:58.601446|S|14|73.87|0|14
A|EWY|20250723|14:41:01.768340|S|500|73.86|0|500
A|EWY|20250723|14:45:15.562268|S|49|73.85|0|49
A|EWY|20250723|14:45:15.562377|S|51|73.85|0|51
A|EWY|20250723|14:45:15.562377|S|200|73.85|0|200
A|EWY|20250723|14:45:15.562481|S|49|73.85|0|49
A|EWY|20250723|14:57:01.583217|S|10|73.84|0|10
A|EWY|20250723|14:57:20.321773|S|129|73.835|0|129
A|EWY|20250723|14:59:14.505772|S|100|73.84|0|100
A|EWY|20250723|14:59:14.505772|S|500|73.84|0|500
A|EWY|20250723|14:59:14.506905|S|100|73.84|0|100
A|EWY|20250723|15:00:56.159423|S|12|73.87|0|12
A|EWY|20250723|15:00:56.159423|S|200|73.87|0|200
A|EWY|20250723|15:00:56.159424|S|400|73.87|0|400
A|EWY|20250723|15:00:56.159424|S|1|73.87|0|1
A|EWY|20250723|15:00:56.159480|S|199|73.87|0|199
A|EWY|20250723|15:00:56.159480|S|100|73.87|0|100
A|EWY|20250723|15:00:56.159480|S|112|73.87|0|112
A|EWY|20250723|15:00:56.159481|S|202|73.87|0|202
A|EWY|20250723|15:00:56.159591|S|86|73.87|0|86
A|EWY|20250723|15:40:08.721098|S|100|73.875|0|100
A|EWY|20250723|15:42:52.262584|S|100|73.865|0|100
A|EWY|20250723|15:48:30.018032|S|100|73.895|0|100
A|EWY|20250723|15:48:30.099472|S|100|73.895|0|100
A|EWY|20250723|15:48:37.396869|S|100|73.88|0|100
A|EWY|20250723|15:49:08.147792|S|100|73.875|0|100
A|EWY|20250723|15:58:02.073416|S|74|73.85|0|74
A|EWY|20250723|15:59:03.657754|S|100|73.845|0|100
A|EWZ|20250723|09:35:21.440661|S|100|27.2|0|100
A|EWZ|20250723|09:38:33.170072|S|100|27.21|0|100
A|EWZ|20250723|10:10:02.554570|S|32|27.18|0|32
A|EWZ|20250723|10:19:41.168213|S|100|27.165|0|100
A|EWZ|20250723|11:59:34.046702|S|100|27.355|0|100
A|EWZ|20250723|13:31:54.081497|S|300|27.475|0|300
A|EWZ|20250723|13:40:29.498210|S|2|27.48|0|2
A|EWZ|20250723|13:42:14.741223|S|60|27.5|0|60
A|EWZ|20250723|13:45:37.562520|S|100|27.495|0|100
A|EWZ|20250723|13:49:11.408694|S|300|27.495|0|300
A|EWZ|20250723|13:51:08.307324|S|300|27.475|0|300
A|EWZ|20250723|13:51:08.308036|S|100|27.48|0|100
A|EWZ|20250723|13:51:10.738793|S|900|27.475|0|900
A|EWZ|20250723|13:51:10.738977|S|900|27.475|0|900
A|EWZ|20250723|13:51:10.739314|S|900|27.475|0|900
A|EWZ|20250723|13:51:10.739810|S|900|27.475|0|900
A|EWZ|20250723|14:35:54.391387|S|300|27.525|0|300
A|EWZ|20250723|14:43:23.069225|S|300|27.545|0|300
A|EWZ|20250723|14:47:05.111380|S|200|27.545|0|200
A|EWZ|20250723|15:12:49.966399|S|100|27.535|0|100
A|EWZ|20250723|15:18:20.679966|S|100|27.535|0|100
A|EWZ|20250723|15:22:30.858964|S|300|27.535|0|300
A|EWZ|20250723|15:28:12.323234|S|100|27.52|0|100
A|EWZ|20250723|15:30:10.721005|S|300|27.515|0|300
A|EWZ|20250723|15:33:45.138873|S|300|27.515|0|300
A|EWZ|20250723|15:37:03.141016|S|200|27.505|0|200
A|EWZ|20250723|15:41:35.689432|S|300|27.495|0|300
A|EWZ|20250723|15:46:17.556911|S|300|27.495|0|300
A|EWZ|20250723|15:46:17.556912|S|300|27.495|0|300
A|EWZ|20250723|15:46:17.556912|S|200|27.495|0|200
A|EWZ|20250723|15:46:17.556912|S|100|27.495|0|100
A|EWZ|20250723|15:48:01.506206|S|600|27.485|0|600
A|EWZ|20250723|15:49:51.199320|S|12|27.49|0|12
A|EWZ|20250723|15:51:29.404641|S|300|27.505|0|300
A|EWZ|20250723|15:51:41.105725|S|100|27.505|0|100
A|EWZ|20250723|15:51:41.105725|S|300|27.505|0|300
A|EWZ|20250723|15:55:52.180633|S|100|27.485|0|100
A|EWZ|20250723|15:56:28.994419|S|100|27.475|0|100
A|EWZ|20250723|15:56:28.995173|S|200|27.475|0|200
A|EWZ|20250723|15:57:24.049544|S|600|27.465|0|600
A|EWZ|20250723|15:57:42.943453|S|600|27.465|0|600
A|EWZ|20250723|15:57:52.005400|S|100|27.465|0|100
A|EWZ|20250723|15:59:17.018314|S|100|27.465|0|100
A|EWZ|20250723|15:59:17.026987|S|100|27.465|0|100
A|EWZ|20250723|15:59:22.025159|S|100|27.465|0|100
A|EWZS|20250723|09:50:40.535391|S|2400|12.1|0|2400
A|EWZS|20250723|10:51:15.929671|S|100|12.17|0|100
A|EXAS|20250723|09:45:17.502488|S|62|49.55|0|62
A|EXAS|20250723|09:52:29.367934|S|62|49.48|0|62
A|EXAS|20250723|10:05:37.889929|S|62|49.35|0|62
A|EXAS|20250723|10:36:59.805361|S|62|49.21|0|62
A|EXAS|20250723|10:53:18.792000|S|62|49.28|0|62
A|EXAS|20250723|11:05:44.679901|S|32|49.275|0|32
A|EXAS|20250723|11:23:33.723174|S|1|49.17|0|1
A|EXAS|20250723|11:24:19.758658|S|1|49.12|0|1
A|EXAS|20250723|12:20:32.280981|S|9|49.07|0|9
A|EXAS|20250723|13:51:35.084296|S|23|48.57|0|23
A|EXAS|20250723|14:29:53.418320|S|5|48.57|0|5
A|EXAS|20250723|15:16:28.271971|S|50|48.19|0|50
A|EXAS|20250723|15:21:17.728257|S|100|48.18|0|100
A|EXAS|20250723|15:27:04.149721|S|100|48.27|0|100
A|EXAS|20250723|15:27:09.794287|S|100|48.27|0|100
A|EXAS|20250723|15:27:15.530480|S|100|48.27|0|100
A|EXAS|20250723|15:35:43.180128|S|100|48.36|0|100
A|EXAS|20250723|15:53:00.020239|S|1|48.32|0|1
A|EXAS|20250723|15:53:55.165878|S|3|48.32|0|3
A|EXAS|20250723|15:53:55.165878|S|1|48.32|0|1
A|EXC|20250723|09:30:50.199274|S|1|44.08|0|1
A|EXC|20250723|09:31:10.376285|S|100|44.055|0|100
A|EXC|20250723|09:32:25.616412|S|293|44.08|0|293
A|EXC|20250723|09:32:49.811685|S|43|44.16|0|43
A|EXC|20250723|09:33:24.281718|S|30|44.21|0|30
A|EXC|20250723|09:33:34.182795|S|300|44.26|0|300
A|EXC|20250723|09:33:40.447424|S|24|44.26|0|24
A|EXC|20250723|09:33:41.192130|S|78|44.26|0|78
A|EXC|20250723|09:34:17.587917|S|100|44.2|0|100
A|EXC|20250723|09:34:17.592394|S|200|44.19|0|200
A|EXC|20250723|09:34:47.237855|S|35|44.1|0|35
A|EXC|20250723|09:35:31.458129|S|51|44.08|0|51
A|EXC|20250723|09:35:50.902969|S|44|44.02|0|44
A|EXC|20250723|09:36:05.000025|S|43|44.02|0|43
A|EXC|20250723|09:36:26.221473|S|100|44.04|0|100
A|EXC|20250723|09:36:33.617813|S|24|44.07|0|24
A|EXC|20250723|09:36:33.617813|S|40|44.07|0|40
A|EXC|20250723|09:36:58.620654|S|45|44.05|0|45
A|EXC|20250723|09:37:40.209120|S|53|44.08|0|53
A|EXC|20250723|09:37:41.444830|S|291|44.07|0|291
A|EXC|20250723|09:37:41.444830|S|42|44.07|0|42
A|EXC|20250723|09:40:46.219952|S|38|43.97|0|38
A|EXC|20250723|09:41:18.255139|S|1|43.97|0|1
A|EXC|20250723|09:56:16.011159|S|100|44.18|0|100
A|EXC|20250723|09:59:01.699040|S|100|44.13|0|100
A|EXC|20250723|10:03:25.118994|S|100|44.13|0|100
A|EXC|20250723|10:03:25.119099|S|100|44.13|0|100
A|EXC|20250723|10:03:29.861795|S|100|44.12|0|100
A|EXC|20250723|10:06:46.037096|S|100|44.12|0|100
A|EXC|20250723|10:14:45.488027|S|100|44.08|0|100
A|EXC|20250723|10:14:45.496269|S|19|44.12|0|19
A|EXC|20250723|10:14:45.497247|S|81|44.12|0|81
A|EXC|20250723|10:15:39.353549|S|100|44.06|0|100
A|EXC|20250723|10:41:57.140267|S|100|44.19|0|100
A|EXC|20250723|11:01:02.384751|S|85|44.08|0|85
A|EXC|20250723|11:01:02.384751|S|30|44.08|0|30
A|EXC|20250723|11:04:15.170333|S|286|44.11|0|286
A|EXC|20250723|11:05:24.450172|S|100|44.11|0|100
A|EXC|20250723|11:07:41.195987|S|226|44.1|0|226
A|EXC|20250723|11:11:39.872622|S|272|44.04|0|272
A|EXC|20250723|11:14:50.719842|S|100|43.97|0|100
A|EXC|20250723|11:15:03.450213|S|269|43.98|0|269
A|EXC|20250723|11:19:38.648658|S|100|43.915|0|100
A|EXC|20250723|11:21:57.391467|S|100|43.91|0|100
A|EXC|20250723|11:40:15.482379|S|100|44.02|0|100
A|EXC|20250723|12:24:24.850684|S|51|43.82|0|51
A|EXC|20250723|12:33:21.309233|S|37|43.74|0|37
A|EXC|20250723|12:33:26.227307|S|13|43.74|0|13
A|EXC|20250723|12:48:40.342771|S|100|43.76|0|100
A|EXC|20250723|13:15:07.594032|S|100|43.81|0|100
A|EXC|20250723|13:22:22.012365|S|100|43.81|0|100
A|EXC|20250723|13:39:47.098534|S|28|43.755|0|28
A|EXC|20250723|13:43:03.074479|S|100|43.67|0|100
A|EXC|20250723|13:43:03.139484|S|100|43.66|0|100
A|EXC|20250723|13:43:03.846736|S|48|43.65|0|48
A|EXC|20250723|13:43:03.846769|S|52|43.65|0|52
A|EXC|20250723|13:49:51.796370|S|100|43.735|0|100
A|EXC|20250723|14:03:36.950119|S|27|43.69|0|27
A|EXC|20250723|14:14:38.394681|S|100|43.62|0|100
A|EXC|20250723|14:48:25.148629|S|100|43.6|0|100
A|EXC|20250723|15:18:15.116002|S|39|43.625|0|39
A|EXC|20250723|15:28:19.175048|S|100|43.64|0|100
A|EXC|20250723|15:47:13.706393|S|100|43.56|0|100
A|EXC|20250723|15:50:43.989842|S|1|43.6|0|1
A|EXC|20250723|15:52:11.291479|S|400|43.61|0|400
A|EXC|20250723|15:52:56.334267|S|1|43.64|0|1
A|EXC|20250723|15:52:59.828610|S|24|43.64|0|24
A|EXC|20250723|15:53:10.008683|S|1|43.64|0|1
A|EXC|20250723|15:55:00.502695|S|100|43.615|0|100
A|EXC|20250723|15:58:20.618007|S|5|43.47|0|5
A|EXC|20250723|15:58:57.491640|S|1|43.46|0|1
A|EXC|20250723|15:58:57.923647|S|27|43.46|0|27
A|EXC|20250723|15:59:22.991634|S|100|43.46|0|100
A|EXE|20250723|09:30:10.026834|S|50|98.39|0|50
A|EXE|20250723|09:44:06.163957|S|50|96.93|0|50
A|EXE|20250723|09:44:06.164234|S|50|96.93|0|50
A|EXE|20250723|09:57:30.379043|S|200|96|0|200
A|EXE|20250723|09:57:30.382089|S|200|96.03|0|200
A|EXE|20250723|10:18:07.217541|S|100|96.69|0|100
A|EXE|20250723|10:18:49.697928|S|99|96.99|0|99
A|EXE|20250723|10:32:55.304840|S|100|97.44|0|100
A|EXE|20250723|11:34:22.927688|S|50|97.56|0|50
A|EXE|20250723|11:43:32.878583|S|100|97.16|0|100
A|EXE|20250723|12:50:50.738553|S|1|98.03|0|1
A|EXE|20250723|13:16:00.375500|S|100|98.19|0|100
A|EXE|20250723|13:16:00.375501|S|82|98.19|0|82
A|EXE|20250723|13:16:00.375755|S|164|98.18|0|164
A|EXE|20250723|13:16:00.375755|S|18|98.19|0|18
A|EXE|20250723|13:30:13.144157|S|50|98.28|0|50
A|EXE|20250723|13:56:44.490174|S|100|98.24|0|100
A|EXE|20250723|14:08:11.572620|S|55|98.19|0|55
A|EXE|20250723|14:08:11.572630|S|45|98.19|0|45
A|EXE|20250723|14:57:18.439312|S|69|98.46|0|69
A|EXE|20250723|15:51:12.684448|S|100|98.7|0|100
A|EXE|20250723|15:58:38.997993|S|63|98.51|0|63
A|EXEL|20250723|10:06:32.858222|S|100|44.635|0|100
A|EXEL|20250723|10:06:40.242173|S|100|44.63|0|100
A|EXEL|20250723|10:28:32.734351|S|252|44.74|0|252
A|EXEL|20250723|10:31:25.139456|S|62|44.81|0|62
A|EXEL|20250723|10:44:12.724731|S|6|45.45|0|6
A|EXEL|20250723|10:48:40.310443|S|62|45.26|0|62
A|EXEL|20250723|10:50:01.531778|S|62|45.17|0|62
A|EXEL|20250723|10:53:52.943840|S|100|45.18|0|100
A|EXEL|20250723|11:21:35.754012|S|11|45.27|0|11
A|EXEL|20250723|11:28:47.411289|S|62|45.15|0|62
A|EXEL|20250723|11:34:20.385496|S|100|45.14|0|100
A|EXEL|20250723|11:36:49.176028|S|95|45.1|0|95
A|EXEL|20250723|11:36:49.176040|S|5|45.1|0|5
A|EXEL|20250723|11:37:33.283735|S|150|45.19|0|150
A|EXEL|20250723|11:37:33.283827|S|50|45.19|0|50
A|EXEL|20250723|11:53:14.880564|S|100|44.97|0|100
A|EXEL|20250723|11:56:18.386967|S|51|45.14|0|51
A|EXEL|20250723|12:07:43.933327|S|99|45.28|0|99
A|EXEL|20250723|12:18:00.197113|S|62|45.08|0|62
A|EXEL|20250723|12:51:07.692541|S|50|45.26|0|50
A|EXEL|20250723|13:06:58.211280|S|31|45.27|0|31
A|EXEL|20250723|13:06:58.211306|S|231|45.27|0|231
A|EXEL|20250723|13:06:58.211307|S|100|45.27|0|100
A|EXEL|20250723|13:06:58.211307|S|38|45.27|0|38
A|EXEL|20250723|13:15:52.580464|S|400|45.18|0|400
A|EXEL|20250723|13:30:29.783268|S|100|45.3|0|100
A|EXEL|20250723|13:30:29.783599|S|100|45.3|0|100
A|EXEL|20250723|13:43:57.517939|S|100|45.2|0|100
A|EXEL|20250723|14:03:34.116287|S|5|45.08|0|5
A|EXEL|20250723|14:03:34.116352|S|62|45.08|0|62
A|EXEL|20250723|14:03:34.116567|S|33|45.09|0|33
A|EXEL|20250723|14:05:34.550459|S|15|45.16|0|15
A|EXEL|20250723|14:55:31.307291|S|100|45.25|0|100
A|EXEL|20250723|14:57:47.922952|S|100|45.26|0|100
A|EXEL|20250723|14:57:47.922998|S|90|45.26|0|90
A|EXEL|20250723|14:57:47.923020|S|10|45.26|0|10
A|EXEL|20250723|15:23:31.362558|S|72|45.11|0|72
A|EXEL|20250723|15:23:58.510252|S|1|45.08|0|1
A|EXEL|20250723|15:23:58.510252|S|2|45.08|0|2
A|EXEL|20250723|15:23:58.510252|S|3|45.08|0|3
A|EXEL|20250723|15:27:36.918339|S|18|45.11|0|18
A|EXEL|20250723|15:27:36.918386|S|18|45.11|0|18
A|EXEL|20250723|15:27:36.918386|S|82|45.11|0|82
A|EXEL|20250723|15:27:36.918459|S|18|45.11|0|18
A|EXEL|20250723|15:27:36.918459|S|82|45.11|0|82
A|EXEL|20250723|15:27:36.918460|S|82|45.11|0|82
A|EXEL|20250723|15:27:36.918460|S|100|45.11|0|100
A|EXEL|20250723|15:27:36.918532|S|100|45.11|0|100
A|EXEL|20250723|15:27:36.918609|S|100|45.11|0|100
A|EXEL|20250723|15:27:36.918650|S|100|45.11|0|100
A|EXEL|20250723|15:27:36.918650|S|50|45.11|0|50
A|EXEL|20250723|15:27:36.921977|S|100|45.11|0|100
A|EXEL|20250723|15:27:38.917779|S|100|45.11|0|100
A|EXEL|20250723|15:27:39.489987|S|63|45.11|0|63
A|EXEL|20250723|15:27:39.490192|S|37|45.11|0|37
A|EXEL|20250723|15:27:39.490192|S|33|45.11|0|33
A|EXEL|20250723|15:27:39.490412|S|17|45.11|0|17
A|EXEL|20250723|15:36:15.162621|S|33|45|0|33
A|EXEL|20250723|15:36:15.163071|S|33|45|0|33
A|EXEL|20250723|15:36:15.163071|S|67|45|0|67
A|EXEL|20250723|15:39:27.844722|S|55|45.06|0|55
A|EXEL|20250723|15:39:27.844749|S|40|45.06|0|40
A|EXEL|20250723|15:39:27.844833|S|5|45.06|0|5
A|EXEL|20250723|15:50:34.310801|S|150|45.16|0|150
A|EXEL|20250723|15:50:34.310892|S|50|45.16|0|50
A|EXEL|20250723|15:56:48.812378|S|100|45.36|0|100
A|EXFY|20250723|11:56:26.826095|S|100|2.31|0|100
A|EXFY|20250723|12:52:44.087051|S|94|2.315|0|94
A|EXFY|20250723|13:19:32.916920|S|100|2.31|0|100
A|EXFY|20250723|15:13:55.546856|S|100|2.33|0|100
A|EXFY|20250723|15:13:55.546856|S|100|2.33|0|100
A|EXFY|20250723|15:48:21.210073|S|100|2.325|0|100
A|EXG|20250723|13:33:15.986161|S|100|8.82|0|100
A|EXG|20250723|15:05:46.922734|S|100|8.86|0|100
A|EXI|20250723|12:46:30.978623|S|4|170.99|0|4
A|EXI|20250723|14:18:30.736120|S|16|171.23|0|16
A|EXK|20250723|09:33:58.563162|S|100|5.71|0|100
A|EXK|20250723|09:33:58.563162|S|100|5.71|0|100
A|EXK|20250723|09:38:52.839225|S|663|5.72|0|663
A|EXK|20250723|09:38:52.839225|S|500|5.72|0|500
A|EXK|20250723|09:39:42.763419|S|100|5.71|0|100
A|EXK|20250723|09:46:15.171526|S|672|5.74|0|672
A|EXK|20250723|10:10:55.776891|S|1500|5.74|0|1500
A|EXK|20250723|10:10:55.776891|S|618|5.74|0|618
A|EXK|20250723|10:11:18.374878|S|300|5.73|0|300
A|EXK|20250723|11:00:21.983467|S|100|5.795|0|100
A|EXK|20250723|11:12:48.786068|S|100|5.76|0|100
A|EXK|20250723|11:13:36.212195|S|73|5.74|0|73
A|EXK|20250723|11:16:45.051080|S|100|5.76|0|100
A|EXK|20250723|11:18:09.033372|S|30700|5.76|0|30700
A|EXK|20250723|11:18:09.033823|S|20245|5.76|0|20245
A|EXK|20250723|11:23:53.460787|S|5|5.77|0|5
A|EXK|20250723|11:52:11.221588|S|100|5.76|0|100
A|EXK|20250723|11:58:59.661111|S|20|5.71|0|20
A|EXK|20250723|12:01:14.601649|S|604|5.7|0|604
A|EXK|20250723|12:05:30.286665|S|100|5.67|0|100
A|EXK|20250723|12:07:09.623588|S|100|5.67|0|100
A|EXK|20250723|12:08:16.148342|S|100|5.69|0|100
A|EXK|20250723|12:08:27.438596|S|100|5.69|0|100
A|EXK|20250723|12:08:27.438596|S|100|5.69|0|100
A|EXK|20250723|12:21:15.974174|S|100|5.67|0|100
A|EXK|20250723|12:24:05.097550|S|100|5.65|0|100
A|EXK|20250723|12:26:13.234898|S|100|5.66|0|100
A|EXK|20250723|12:46:43.466094|S|100|5.68|0|100
A|EXK|20250723|13:13:26.230281|S|100|5.61|0|100
A|EXK|20250723|13:13:26.230369|S|3|5.61|0|3
A|EXK|20250723|13:13:26.230413|S|97|5.61|0|97
A|EXK|20250723|13:53:32.671013|S|200|5.63|0|200
A|EXK|20250723|14:09:07.807371|S|100|5.655|0|100
A|EXK|20250723|14:37:54.070516|S|100|5.7|0|100
A|EXK|20250723|14:44:14.714397|S|100|5.69|0|100
A|EXK|20250723|15:05:21.235488|S|100|5.74|0|100
A|EXK|20250723|15:13:35.202440|S|100|5.75|0|100
A|EXK|20250723|15:26:48.019608|S|4|5.77|0|4
A|EXK|20250723|15:26:48.019723|S|6|5.77|0|6
A|EXK|20250723|15:42:03.123563|S|100|5.79|0|100
A|EXK|20250723|15:42:03.199381|S|120|5.795|0|120
A|EXK|20250723|15:42:55.133512|S|1|5.795|0|1
A|EXK|20250723|15:43:37.604181|S|1|5.795|0|1
A|EXK|20250723|15:43:37.629099|S|1|5.795|0|1
A|EXK|20250723|15:50:10.409246|S|150|5.8|0|150
A|EXK|20250723|15:50:10.409258|S|50|5.8|0|50
A|EXK|20250723|15:55:06.802566|S|100|5.805|0|100
A|EXK|20250723|15:58:30.539406|S|6|5.8|0|6
A|EXK|20250723|15:59:11.050314|S|100|5.79|0|100
A|EXK|20250723|15:59:36.228991|S|154|5.785|0|154
A|EXK|20250723|15:59:46.606002|S|77|5.785|0|77
A|EXLS|20250723|09:57:16.178925|S|62|43.1|0|62
A|EXLS|20250723|10:00:36.059527|S|10|43.11|0|10
A|EXLS|20250723|10:13:31.195588|S|1|43.18|0|1
A|EXLS|20250723|11:21:18.358329|S|62|43.07|0|62
A|EXLS|20250723|15:43:21.052236|S|100|42.89|0|100
A|EXOD|20250723|09:30:00.104886|S|560|34.82|65719|141
A|EXOD|20250723|09:30:00.107960|S|83|35.11|0|83
A|EXOD|20250723|09:30:00.107963|S|100|34.96|0|100
A|EXOD|20250723|09:56:16.050803|S|8|34.55|0|8
A|EXOD|20250723|10:01:58.851495|S|1|34.85|0|1
A|EXOD|20250723|10:01:58.852403|S|7|35.07|0|7
A|EXOD|20250723|10:02:20.332248|S|27|35.19|0|27
A|EXOD|20250723|10:02:29.647464|S|25|35.19|0|25
A|EXOD|20250723|10:02:29.648074|S|48|35.19|0|48
A|EXOD|20250723|10:02:29.648075|S|18|35.2|0|18
A|EXOD|20250723|10:02:29.648581|S|25|35.2|0|25
A|EXOD|20250723|10:02:29.648719|S|23|35.23|0|23
A|EXOD|20250723|10:02:31.648362|S|100|35.47|0|100
A|EXOD|20250723|10:02:33.810170|S|100|35.49|0|100
A|EXOD|20250723|10:02:44.929919|S|100|35.69|0|100
A|EXOD|20250723|10:04:55.083745|S|8|35.05|0|8
A|EXOD|20250723|10:19:32.982240|S|100|34.97|0|100
A|EXOD|20250723|10:30:17.873324|S|29|34.88|0|29
A|EXOD|20250723|10:37:00.589028|S|1|34.76|0|1
A|EXOD|20250723|10:37:27.628011|S|1|34.75|0|1
A|EXOD|20250723|10:37:57.755378|S|1|34.75|0|1
A|EXOD|20250723|10:38:42.457939|S|1|34.74|0|1
A|EXOD|20250723|10:39:14.559770|S|1|34.74|0|1
A|EXOD|20250723|10:39:51.060299|S|1|34.75|0|1
A|EXOD|20250723|10:39:54.991630|S|2|34.75|0|2
A|EXOD|20250723|10:42:19.994535|S|1|34.84|0|1
A|EXOD|20250723|10:43:00.954650|S|2|34.84|0|2
A|EXOD|20250723|10:43:22.274554|S|1|34.84|0|1
A|EXOD|20250723|10:44:53.922437|S|1|34.65|0|1
A|EXOD|20250723|10:46:46.248756|S|7|34.65|0|7
A|EXOD|20250723|10:50:46.754509|S|22|34.6|0|22
A|EXOD|20250723|11:19:32.128624|S|1|34.81|0|1
A|EXOD|20250723|11:19:54.165267|S|1|34.81|0|1
A|EXOD|20250723|11:22:19.822788|S|1|34.81|0|1
A|EXOD|20250723|11:24:55.717763|S|1|34.79|0|1
A|EXOD|20250723|11:29:56.267860|S|1|34.78|0|1
A|EXOD|20250723|11:34:54.440151|S|3|34.31|0|3
A|EXOD|20250723|12:04:53.456792|S|2|34.77|0|2
A|EXOD|20250723|12:08:50.518605|S|1|34.75|0|1
A|EXOD|20250723|12:11:09.846026|S|54|34.17|0|54
A|EXOD|20250723|12:36:54.418258|S|7|34.11|0|7
A|EXOD|20250723|12:36:54.418259|S|8|34.11|0|8
A|EXOD|20250723|12:36:55.170626|S|2|34|0|2
A|EXOD|20250723|12:58:12.062739|S|100|33.89|0|100
A|EXOD|20250723|12:59:23.568843|S|51|33.89|0|51
A|EXOD|20250723|13:00:26.023517|S|3|34|0|3
A|EXOD|20250723|13:34:55.750337|S|1|34.19|0|1
A|EXOD|20250723|13:39:25.573813|S|68|34.2|0|68
A|EXOD|20250723|13:39:25.573813|S|32|34.13|0|32
A|EXOD|20250723|13:46:02.172236|S|1|33.91|0|1
A|EXOD|20250723|13:46:02.173045|S|1|33.91|0|1
A|EXOD|20250723|13:46:02.173816|S|1|33.91|0|1
A|EXOD|20250723|13:46:02.174573|S|1|33.91|0|1
A|EXOD|20250723|13:46:02.175335|S|1|33.91|0|1
A|EXOD|20250723|13:46:02.176095|S|1|33.91|0|1
A|EXOD|20250723|13:46:02.176851|S|1|33.91|0|1
A|EXOD|20250723|13:46:02.177606|S|1|33.91|0|1
A|EXOD|20250723|13:46:06.981966|S|1|33.9|0|1
A|EXOD|20250723|13:50:22.882109|E|1|34.05|0|1
A|EXOD|20250723|13:51:38.534146|S|8|33.78|0|8
A|EXOD|20250723|13:54:19.237352|S|8|33.74|0|8
A|EXOD|20250723|14:39:54.667856|S|1|34.21|0|1
A|EXOD|20250723|14:55:55.464548|S|9|33.95|0|9
A|EXOD|20250723|14:58:45.700500|S|91|33.96|0|91
A|EXOD|20250723|15:03:07.883920|S|2|33.96|0|2
A|EXOD|20250723|15:03:09.863130|S|39|33.95|0|39
A|EXOD|20250723|15:14:05.602046|S|1|33.96|0|1
A|EXOD|20250723|15:23:50.918454|S|1|34.23|0|1
A|EXOD|20250723|15:49:59.034151|S|9|34.35|0|9
A|EXOD|20250723|15:49:59.034151|S|100|34.34|0|100
A|EXOD|20250723|15:50:25.363318|S|5|34.13|0|5
A|EXOD|20250723|15:50:25.363689|S|100|34.1|0|100
A|EXOD|20250723|15:50:25.416819|S|1|34.05|0|1
A|EXOD|20250723|15:50:25.691855|S|100|33.98|0|100
A|EXOD|20250723|15:50:25.691855|S|100|33.98|0|100
A|EXOD|20250723|15:55:44.066580|S|5|33.66|0|5
A|EXOD|20250723|15:56:11.937233|S|4|33.65|0|4
A|EXOD|20250723|15:56:11.937233|S|1|33.67|0|1
A|EXOD|20250723|15:56:41.133851|S|100|33.77|0|100
A|EXOD|20250723|15:56:41.133852|S|20|33.77|0|20
A|EXOD|20250723|15:56:41.134131|S|100|33.76|0|100
A|EXOD|20250723|15:56:41.134131|S|20|33.77|0|20
A|EXOD|20250723|15:56:41.134275|S|35|33.77|0|35
A|EXOD|20250723|15:56:41.134275|S|100|33.77|0|100
A|EXOD|20250723|15:56:41.134275|S|80|33.77|0|80
A|EXOD|20250723|15:57:24.439738|S|80|33.64|0|80
A|EXOD|20250723|15:57:43.626868|S|1|33.65|0|1
A|EXOD|20250723|15:57:43.626869|S|99|33.65|0|99
A|EXOD|20250723|15:57:49.355867|S|5|33.63|0|5
A|EXOD|20250723|15:57:49.355867|S|1|33.65|0|1
A|EXOD|20250723|15:57:49.355867|S|20|33.64|0|20
A|EXOD|20250723|15:57:49.355868|S|34|33.63|0|34
A|EXOD|20250723|15:58:01.601530|S|15|33.75|0|15
A|EXOD|20250723|15:58:18.711512|S|9|33.75|0|9
A|EXOD|20250723|15:58:29.428716|S|4|33.8|0|4
A|EXOD|20250723|15:58:38.664989|S|76|33.75|0|76
A|EXOD|20250723|15:58:38.664989|S|37|33.65|0|37
A|EXOD|20250723|15:58:40.811841|S|100|33.93|0|100
A|EXOD|20250723|15:58:40.811842|S|50|33.94|0|50
A|EXOD|20250723|15:58:40.811842|S|13|33.95|0|13
A|EXOD|20250723|15:58:54.802603|S|9|33.77|0|9
A|EXOD|20250723|15:59:49.500196|S|14|33.82|0|14
A|EXOD|20250723|15:59:51.074597|S|205|33.73|0|205
A|EXOD|20250723|15:59:51.765033|S|19|33.71|0|19
A|EXOD|20250723|15:59:52.878751|S|9|33.71|0|9
A|EXOD|20250723|15:59:53.979658|S|5|33.71|0|5
A|EXOD|20250723|15:59:54.066441|S|2|33.71|0|2
A|EXOD|20250723|15:59:56.744144|S|3|34.02|0|3
A|EXOD|20250723|15:59:56.755440|S|16|33.72|0|16
A|EXOD|20250723|16:00:00.084626|S|3275|34.21|90115|1731
A|EXP|20250723|09:35:01.879256|S|58|221.44|0|58
A|EXP|20250723|10:03:09.075349|S|107|218.8|0|107
A|EXP|20250723|10:47:39.471821|S|1|220.06|0|1
A|EXP|20250723|10:51:41.155873|S|14|219.86|0|14
A|EXP|20250723|11:29:26.186731|S|1|220.27|0|1
A|EXP|20250723|11:40:54.622066|S|12|219.86|0|12
A|EXP|20250723|11:52:24.498481|S|1|220.02|0|1
A|EXP|20250723|11:53:18.369651|S|1|220.02|0|1
A|EXP|20250723|13:22:53.349406|S|5|221.16|0|5
A|EXP|20250723|13:36:27.800577|S|18|221.73|0|18
A|EXP|20250723|13:36:27.800661|S|60|221.73|0|60
A|EXP|20250723|13:41:30.824394|S|100|221.95|0|100
A|EXP|20250723|13:43:33.599843|S|4|222.1|0|4
A|EXP|20250723|13:51:48.302485|S|7|221.68|0|7
A|EXP|20250723|13:51:56.526110|S|38|221.68|0|38
A|EXP|20250723|13:54:50.431418|S|1|222.08|0|1
A|EXP|20250723|14:05:58.797211|S|20|221.77|0|20
A|EXP|20250723|14:11:08.351064|S|1|221.88|0|1
A|EXP|20250723|14:11:08.351577|S|1|221.88|0|1
A|EXP|20250723|14:11:08.352070|S|1|221.88|0|1
A|EXP|20250723|14:11:08.352569|S|22|221.88|0|22
A|EXP|20250723|14:26:10.137937|S|5|221.97|0|5
A|EXP|20250723|14:41:45.307267|S|1|221.88|0|1
A|EXPD|20250723|09:36:00.836131|S|2|115.49|0|2
A|EXPD|20250723|09:36:00.836131|S|1|115.49|0|1
A|EXPD|20250723|09:36:00.836764|S|100|115.55|0|100
A|EXPD|20250723|09:36:11.862623|S|1|115.44|0|1
A|EXPD|20250723|09:36:11.862624|S|118|115.41|0|118
A|EXPD|20250723|09:39:45.279577|S|2|115.42|0|2
A|EXPD|20250723|09:40:24.824530|S|48|115.41|0|48
A|EXPD|20250723|09:40:24.824542|S|19|115.41|0|19
A|EXPD|20250723|09:40:59.821137|S|40|115.305|0|40
A|EXPD|20250723|09:41:28.656749|S|1|115.25|0|1
A|EXPD|20250723|09:42:39.822287|S|58|115.41|0|58
A|EXPD|20250723|12:58:42.372750|S|10|115.72|0|10
A|EXPD|20250723|13:48:31.290875|S|100|116.25|0|100
A|EXPD|20250723|13:51:24.910589|S|2|115.96|0|2
A|EXPD|20250723|15:37:27.548989|S|4|115.69|0|4
A|EXPD|20250723|15:59:46.570612|S|120|115.44|0|120
A|EXPE|20250723|09:47:12.192097|S|9|190.67|0|9
A|EXPE|20250723|10:05:45.833801|S|100|190.26|0|100
A|EXPE|20250723|11:12:24.123426|S|50|190.16|0|50
A|EXPE|20250723|11:53:36.059116|S|100|190.1|0|100
A|EXPE|20250723|12:11:50.166240|S|40|190.46|0|40
A|EXPE|20250723|12:21:14.420914|S|13|190.47|0|13
A|EXPE|20250723|13:28:35.196296|S|1|190.9|0|1
A|EXPE|20250723|13:31:41.139539|S|1|191.54|0|1
A|EXPE|20250723|13:37:17.146764|S|2|191.55|0|2
A|EXPE|20250723|14:30:13.884401|S|19|191.41|0|19
A|EXPE|20250723|14:33:44.494487|S|1|191.35|0|1
A|EXPE|20250723|14:33:44.494488|S|1|191.35|0|1
A|EXPE|20250723|15:04:23.758279|S|10|191.62|0|10
A|EXPE|20250723|15:09:54.532317|S|8|191.59|0|8
A|EXPE|20250723|15:10:47.144974|S|3|191.59|0|3
A|EXPE|20250723|15:10:47.145405|S|19|191.58|0|19
A|EXPE|20250723|15:10:47.146971|S|1|191.58|0|1
A|EXPE|20250723|15:56:16.489026|S|100|191.98|0|100
A|EXPE|20250723|15:57:36.484979|S|20|191.96|0|20
A|EXPE|20250723|15:58:57.660911|S|3|192.08|0|3
A|EXPI|20250723|10:26:32.347299|S|11|11.25|0|11
A|EXPI|20250723|11:50:58.338663|S|169|11.12|0|169
A|EXPI|20250723|12:08:26.773748|S|2|11.1|0|2
A|EXR|20250723|09:46:50.618387|S|19|150.96|0|19
A|EXR|20250723|09:47:09.026244|S|33|150.9|0|33
A|EXR|20250723|09:47:09.026361|S|67|150.9|0|67
A|EXR|20250723|09:47:09.026379|S|43|150.9|0|43
A|EXR|20250723|10:27:59.822296|S|56|151.3|0|56
A|EXR|20250723|11:07:20.568157|S|65|151.47|0|65
A|EXR|20250723|11:59:32.859597|S|100|151.02|0|100
A|EXR|20250723|15:40:12.819497|S|1|151.06|0|1
A|EXR|20250723|15:40:13.097853|S|9|151.06|0|9
A|EXR|20250723|15:59:49.458147|S|100|151|0|100
A|EXR|20250723|15:59:49.458148|S|100|150.98|0|100
A|EXTR|20250723|09:34:29.890625|S|138|17.88|0|138
A|EXTR|20250723|09:34:29.890625|S|33|17.88|0|33
A|EXTR|20250723|09:43:47.509059|S|153|18.04|0|153
A|EXTR|20250723|09:49:40.030356|S|100|18.05|0|100
A|EXTR|20250723|10:41:53.813183|S|100|18.3|0|100
A|EXTR|20250723|10:57:33.065569|S|150|18.35|0|150
A|EXTR|20250723|10:58:33.154207|S|100|18.34|0|100
A|EXTR|20250723|12:01:24.027362|S|148|18.31|0|148
A|EXTR|20250723|12:08:10.742635|S|174|18.28|0|174
A|EXTR|20250723|12:50:25.950398|S|150|18.24|0|150
A|EXTR|20250723|13:39:54.940724|S|100|18.1|0|100
A|EXTR|20250723|14:30:39.959809|S|100|18.08|0|100
A|EXTR|20250723|14:41:50.172577|S|100|18.045|0|100
A|EXTR|20250723|14:41:50.172577|S|100|18.045|0|100
A|EXTR|20250723|14:41:50.172662|S|100|18.045|0|100
A|EXTR|20250723|14:41:50.172879|S|100|18.045|0|100
A|EXTR|20250723|15:58:41.369733|S|600|17.87|0|600
A|EXTR|20250723|15:59:22.106572|S|100|17.86|0|100
A|EXTR|20250723|15:59:44.124124|S|100|17.86|0|100
A|EYE|20250723|09:32:08.197477|S|29|25.33|0|29
A|EYE|20250723|09:32:11.655702|S|5|25.335|0|5
A|EYE|20250723|09:32:13.308501|S|12|25.33|0|12
A|EYE|20250723|09:32:13.308580|S|5|25.31|0|5
A|EYE|20250723|10:18:38.832894|S|62|25.5|0|62
A|EYE|20250723|10:29:59.035333|S|62|25.38|0|62
A|EYE|20250723|11:05:34.096017|S|22|25.35|0|22
A|EYE|20250723|11:05:34.096045|S|78|25.35|0|78
A|EYE|20250723|11:05:34.096046|S|22|25.35|0|22
A|EYE|20250723|11:05:34.096060|S|78|25.35|0|78
A|EYE|20250723|11:23:00.995320|S|3|25.22|0|3
A|EYE|20250723|11:24:41.415624|S|9|25.21|0|9
A|EYE|20250723|11:33:28.507713|S|10|25.19|0|10
A|EYE|20250723|11:33:28.507713|S|43|25.19|0|43
A|EYE|20250723|11:36:57.347876|S|5|25.2|0|5
A|EYE|20250723|11:45:00.103133|S|16|25.15|0|16
A|EYE|20250723|11:53:20.790644|S|19|25.05|0|19
A|EYE|20250723|11:54:58.152973|S|100|25.1|0|100
A|EYE|20250723|11:59:11.381719|S|10|25.2|0|10
A|EYE|20250723|12:02:32.457831|S|11|25.17|0|11
A|EYE|20250723|12:02:32.458080|S|13|25.17|0|13
A|EYE|20250723|12:07:45.830671|S|24|25.18|0|24
A|EYE|20250723|12:07:45.830671|S|4|25.18|0|4
A|EYE|20250723|12:54:19.836745|S|59|25.19|0|59
A|EYE|20250723|12:54:19.836824|S|41|25.19|0|41
A|EYE|20250723|13:42:49.689996|S|60|25.09|0|60
A|EYE|20250723|14:09:27.580823|S|17|25.1|0|17
A|EYE|20250723|14:31:06.392236|S|100|25.16|0|100
A|EYE|20250723|15:19:09.006929|S|100|25.24|0|100
A|EYE|20250723|15:19:09.222477|S|100|25.24|0|100
A|EYE|20250723|15:19:09.261348|S|100|25.24|0|100
A|EYE|20250723|15:26:24.283469|S|16|25.3|0|16
A|EYE|20250723|15:26:24.283493|S|81|25.3|0|81
A|EYE|20250723|15:40:57.051404|S|62|25.39|0|62
A|EYE|20250723|15:52:25.328005|S|62|25.45|0|62
A|EYE|20250723|15:52:31.831075|S|38|25.45|0|38
A|EYE|20250723|15:57:17.006583|S|100|25.45|0|100
A|EYPT|20250723|15:24:28.926072|S|1|10.69|0|1
A|EZBC|20250723|15:59:46.585569|S|1|68.59|0|1
A|EZET|20250723|10:52:02.971401|S|100|27.36|0|100
A|EZET|20250723|13:19:12.547675|S|222|26.99|0|222
A|EZET|20250723|15:14:58.363301|S|43|27.39|0|43
A|EZET|20250723|15:14:58.363889|S|22|27.39|0|22
A|EZET|20250723|15:14:58.364161|S|35|27.39|0|35
A|EZPW|20250723|10:27:20.588633|S|58|14.01|0|58
A|EZPW|20250723|13:21:19.193786|S|110|14.13|0|110
A|EZPW|20250723|15:25:21.241828|S|150|14.235|0|150
A|EZU|20250723|09:34:05.207321|S|100|59.8|0|100
A|EZU|20250723|09:36:59.807374|S|38|59.74|0|38
A|EZU|20250723|09:36:59.826665|S|32|59.74|0|32
A|EZU|20250723|09:36:59.826927|S|30|59.74|0|30
A|EZU|20250723|09:45:56.118258|S|34|59.76|0|34
A|EZU|20250723|09:45:56.172980|S|7|59.76|0|7
A|EZU|20250723|10:07:34.310066|S|500|59.78|0|500
A|EZU|20250723|10:08:20.354577|S|500|59.79|0|500
A|EZU|20250723|10:09:15.282764|S|301|59.79|0|301
A|EZU|20250723|10:09:16.643919|S|199|59.79|0|199
A|EZU|20250723|10:40:50.032332|S|500|59.93|0|500
A|EZU|20250723|11:26:30.662247|S|500|59.91|0|500
A|EZU|20250723|11:54:55.510979|S|247|60.06|0|247
A|EZU|20250723|11:55:00.500581|S|500|60.11|0|500
A|EZU|20250723|11:55:02.227301|S|900|60.11|0|900
A|EZU|20250723|11:55:06.848909|S|500|60.13|0|500
A|EZU|20250723|11:55:07.398549|S|500|60.12|0|500
A|EZU|20250723|11:56:49.869837|S|500|60.38|0|500
A|EZU|20250723|12:01:22.179017|S|500|60.48|0|500
A|EZU|20250723|12:06:48.445175|S|80|60.58|0|80
A|EZU|20250723|12:08:31.372567|S|277|60.62|0|277
A|EZU|20250723|12:10:18.588602|S|500|60.59|0|500
A|EZU|20250723|12:10:18.655603|S|500|60.59|0|500
A|EZU|20250723|12:10:18.746326|S|400|60.59|0|400
A|EZU|20250723|12:10:19.117585|S|500|60.58|0|500
A|EZU|20250723|12:10:19.133215|S|500|60.57|0|500
A|EZU|20250723|12:10:19.138896|S|500|60.57|0|500
A|EZU|20250723|12:10:19.193677|S|500|60.57|0|500
A|EZU|20250723|12:10:49.585875|S|500|60.55|0|500
A|EZU|20250723|12:10:50.230677|S|500|60.56|0|500
A|EZU|20250723|12:11:20.562691|S|500|60.5|0|500
A|EZU|20250723|12:42:45.486250|S|500|60.455|0|500
A|EZU|20250723|12:42:45.486250|S|300|60.455|0|300
A|EZU|20250723|13:13:13.400109|S|18|60.55|0|18
A|EZU|20250723|13:55:36.370538|S|25|60.7|0|25
A|EZU|20250723|14:23:05.235524|S|100|60.8|0|100
A|EZU|20250723|14:24:22.662970|S|100|60.8|0|100
A|EZU|20250723|14:25:04.015769|S|100|60.81|0|100
A|EZU|20250723|14:26:42.765055|S|500|60.79|0|500
A|EZU|20250723|14:32:14.098946|S|14|60.79|0|14
A|EZU|20250723|14:32:19.484658|S|86|60.79|0|86
A|EZU|20250723|14:39:14.915652|S|3|60.8|0|3
A|EZU|20250723|14:39:14.915684|S|97|60.8|0|97
A|EZU|20250723|14:40:58.980082|S|100|60.8|0|100
A|EZU|20250723|14:41:50.430720|S|100|60.8|0|100
A|EZU|20250723|14:42:22.650150|S|1|60.81|0|1
A|EZU|20250723|15:00:11.087913|S|2|60.78|0|2
A|EZU|20250723|15:00:11.087938|S|98|60.78|0|98
A|EZU|20250723|15:07:00.091633|S|100|60.78|0|100
A|EZU|20250723|15:09:13.806787|S|100|60.77|0|100
A|EZU|20250723|15:27:36.581995|S|100|60.77|0|100
A|EZU|20250723|15:29:15.474427|S|100|60.77|0|100
A|EZU|20250723|15:38:14.060056|S|96|60.76|0|96
A|EZU|20250723|15:38:14.060083|S|4|60.76|0|4
A|EZU|20250723|15:46:15.391648|S|3|60.77|0|3
A|EZU|20250723|15:46:15.391847|S|97|60.77|0|97
A|EZU|20250723|15:50:32.066352|S|100|60.77|0|100
A|EZU|20250723|15:50:59.413593|S|50|60.78|0|50
A|EZU|20250723|15:50:59.413621|S|43|60.78|0|43
A|EZU|20250723|15:50:59.413622|S|7|60.78|0|7
A|EZU|20250723|15:52:40.653618|S|100|60.79|0|100
A|EZU|20250723|15:52:56.352778|S|100|60.8|0|100
A|EZU|20250723|15:53:45.678678|S|100|60.81|0|100
A|EZU|20250723|15:55:31.409105|S|100|60.81|0|100
A|EZU|20250723|15:55:36.451327|S|100|60.82|0|100
A|EZU|20250723|15:56:58.025666|S|100|60.82|0|100
A|EZU|20250723|15:57:30.692760|S|100|60.83|0|100
A|EZU|20250723|15:59:21.094162|S|100|60.82|0|100
A|EZU|20250723|15:59:24.897883|S|100|60.83|0|100
A|EZU|20250723|15:59:57.138718|S|100|60.84|0|100
A|EZU|20250723|15:59:57.138719|S|100|60.84|0|100
A|EZU|20250723|15:59:57.138719|S|100|60.84|0|100
A|F|20250723|09:31:18.756629|S|200|11.33|0|200
A|F|20250723|09:31:58.173895|S|100|11.38|0|100
A|F|20250723|09:31:58.174016|S|100|11.38|0|100
A|F|20250723|09:32:11.525455|S|100|11.41|0|100
A|F|20250723|09:37:52.871220|S|100|11.44|0|100
A|F|20250723|09:45:04.038722|S|82|11.355|0|82
A|F|20250723|09:45:04.110015|S|100|11.355|0|100
A|F|20250723|09:45:04.141847|S|200|11.355|0|200
A|F|20250723|09:45:25.648403|S|200|11.375|0|200
A|F|20250723|09:45:25.758561|S|200|11.375|0|200
A|F|20250723|09:45:41.095954|S|100|11.38|0|100
A|F|20250723|09:47:39.912223|S|7|11.4|0|7
A|F|20250723|10:00:51.505420|S|8|11.36|0|8
A|F|20250723|10:11:41.803884|S|800|11.455|0|800
A|F|20250723|10:12:13.579976|S|800|11.455|0|800
A|F|20250723|10:12:16.116471|S|1773|11.455|0|1773
A|F|20250723|10:16:15.583426|S|410|11.42|0|410
A|F|20250723|10:16:56.060121|S|200|11.41|0|200
A|F|20250723|10:18:05.756520|S|300|11.405|0|300
A|F|20250723|10:39:56.553037|S|27|11.445|0|27
A|F|20250723|10:48:02.016138|S|100|11.44|0|100
A|F|20250723|10:58:12.074252|S|100|11.435|0|100
A|F|20250723|10:58:53.070868|S|100|11.425|0|100
A|F|20250723|11:33:10.655726|S|100|11.36|0|100
A|F|20250723|11:33:10.655727|S|300|11.36|0|300
A|F|20250723|11:47:12.778249|S|100|11.38|0|100
A|F|20250723|11:48:06.848389|S|100|11.375|0|100
A|F|20250723|11:55:45.378743|S|100|11.4|0|100
A|F|20250723|11:56:06.708532|S|100|11.42|0|100
A|F|20250723|11:56:06.708532|S|1|11.42|0|1
A|F|20250723|11:56:15.480560|S|75|11.43|0|75
A|F|20250723|11:56:48.076521|S|100|11.43|0|100
A|F|20250723|12:03:01.219021|S|2485|11.405|0|2485
A|F|20250723|12:03:01.924981|S|3468|11.405|0|3468
A|F|20250723|12:03:01.943358|S|1117|11.405|0|1117
A|F|20250723|12:03:09.940389|S|1932|11.405|0|1932
A|F|20250723|12:03:10.886897|S|1536|11.405|0|1536
A|F|20250723|12:05:03.918248|E|3468|11.425|0|3468
A|F|20250723|12:07:02.718686|S|37|11.45|0|37
A|F|20250723|12:07:10.055311|S|100|11.45|0|100
A|F|20250723|12:08:09.946475|S|100|11.45|0|100
A|F|20250723|12:10:37.219539|S|200|11.44|0|200
A|F|20250723|12:10:37.219539|S|100|11.44|0|100
A|F|20250723|12:19:21.019707|S|100|11.435|0|100
A|F|20250723|12:36:53.073239|S|600|11.435|0|600
A|F|20250723|12:36:54.107343|S|600|11.435|0|600
A|F|20250723|12:41:03.961739|S|100|11.425|0|100
A|F|20250723|12:41:03.969093|S|200|11.425|0|200
A|F|20250723|12:41:04.015061|S|100|11.425|0|100
A|F|20250723|12:41:04.022202|S|200|11.425|0|200
A|F|20250723|12:41:50.302495|S|1|11.43|0|1
A|F|20250723|12:41:50.302496|S|100|11.43|0|100
A|F|20250723|12:44:27.111414|S|100|11.425|0|100
A|F|20250723|12:44:27.119427|S|100|11.425|0|100
A|F|20250723|12:46:02.193046|S|100|11.425|0|100
A|F|20250723|12:46:02.194039|S|100|11.425|0|100
A|F|20250723|12:50:32.005823|S|100|11.44|0|100
A|F|20250723|12:51:52.493785|S|100|11.44|0|100
A|F|20250723|12:52:32.369806|S|100|11.445|0|100
A|F|20250723|12:52:32.377175|S|200|11.445|0|200
A|F|20250723|12:52:41.894390|S|100|11.445|0|100
A|F|20250723|12:52:41.901792|S|200|11.445|0|200
A|F|20250723|12:52:41.945615|S|100|11.445|0|100
A|F|20250723|12:52:41.953615|S|100|11.445|0|100
A|F|20250723|12:54:02.476948|S|100|11.445|0|100
A|F|20250723|12:54:02.484568|S|200|11.445|0|200
A|F|20250723|13:00:02.665686|S|100|11.44|0|100
A|F|20250723|13:13:39.661411|S|1177|11.41|0|1177
A|F|20250723|13:13:39.661411|S|100|11.41|0|100
A|F|20250723|13:16:40.205730|S|22|11.4|0|22
A|F|20250723|13:16:40.260839|S|2|11.385|0|2
A|F|20250723|13:16:48.404465|S|100|11.385|0|100
A|F|20250723|13:17:52.141728|S|100|11.385|0|100
A|F|20250723|13:17:52.148250|S|200|11.385|0|200
A|F|20250723|13:17:52.198888|S|100|11.385|0|100
A|F|20250723|13:17:52.205780|S|200|11.385|0|200
A|F|20250723|13:21:33.908511|S|100|11.38|0|100
A|F|20250723|13:23:27.248010|S|100|11.375|0|100
A|F|20250723|13:23:27.254879|S|100|11.375|0|100
A|F|20250723|13:23:37.441710|S|100|11.375|0|100
A|F|20250723|13:23:41.170118|S|100|11.38|0|100
A|F|20250723|13:31:13.902266|S|100|11.4|0|100
A|F|20250723|13:34:53.566257|S|100|11.41|0|100
A|F|20250723|13:45:12.164450|S|100|11.395|0|100
A|F|20250723|13:45:12.171566|S|200|11.395|0|200
A|F|20250723|13:45:27.004233|S|100|11.395|0|100
A|F|20250723|13:45:27.011225|S|200|11.395|0|200
A|F|20250723|13:46:42.282332|S|100|11.395|0|100
A|F|20250723|13:46:42.289568|S|100|11.395|0|100
A|F|20250723|13:46:57.379154|S|100|11.395|0|100
A|F|20250723|13:46:57.385996|S|200|11.395|0|200
A|F|20250723|13:47:01.171103|S|100|11.4|0|100
A|F|20250723|13:47:01.171103|S|100|11.4|0|100
A|F|20250723|13:51:47.649507|S|100|11.35|0|100
A|F|20250723|13:57:32.211117|S|100|11.365|0|100
A|F|20250723|14:00:36.773611|S|100|11.365|0|100
A|F|20250723|14:00:36.780108|S|100|11.365|0|100
A|F|20250723|14:01:46.698917|S|100|11.365|0|100
A|F|20250723|14:01:46.699712|S|100|11.365|0|100
A|F|20250723|14:02:53.245556|S|43|11.36|0|43
A|F|20250723|14:02:53.245556|S|1136|11.36|0|1136
A|F|20250723|14:04:31.793855|S|100|11.335|0|100
A|F|20250723|14:05:42.249990|S|100|11.345|0|100
A|F|20250723|14:06:02.344778|S|100|11.345|0|100
A|F|20250723|14:06:05.025666|S|100|11.35|0|100
A|F|20250723|14:06:05.025666|S|100|11.35|0|100
A|F|20250723|14:06:05.025666|S|100|11.35|0|100
A|F|20250723|14:08:06.518932|S|100|11.36|0|100
A|F|20250723|14:09:27.426403|S|100|11.355|0|100
A|F|20250723|14:09:27.445702|S|100|11.355|0|100
A|F|20250723|14:09:27.446536|S|100|11.355|0|100
A|F|20250723|14:10:57.488956|S|100|11.355|0|100
A|F|20250723|14:15:56.802959|S|100|11.355|0|100
A|F|20250723|14:15:56.809507|S|100|11.355|0|100
A|F|20250723|14:16:26.990936|S|100|11.355|0|100
A|F|20250723|14:18:40.235211|S|100|11.36|0|100
A|F|20250723|14:18:40.235212|S|100|11.36|0|100
A|F|20250723|14:22:44.227309|S|3468|11.365|0|3468
A|F|20250723|14:22:44.229095|S|1632|11.365|0|1632
A|F|20250723|14:22:44.230321|S|100|11.37|0|100
A|F|20250723|14:31:47.027306|S|100|11.375|0|100
A|F|20250723|14:31:47.033560|S|200|11.375|0|200
A|F|20250723|14:31:52.606306|S|100|11.375|0|100
A|F|20250723|14:31:52.612699|S|200|11.375|0|200
A|F|20250723|14:34:07.260670|S|100|11.375|0|100
A|F|20250723|14:34:07.268456|S|100|11.375|0|100
A|F|20250723|14:34:51.386034|S|22|11.375|0|22
A|F|20250723|14:35:36.889408|S|100|11.375|0|100
A|F|20250723|14:39:22.183954|S|100|11.385|0|100
A|F|20250723|14:39:22.190283|S|100|11.385|0|100
A|F|20250723|14:40:49.817751|S|100|11.39|0|100
A|F|20250723|14:43:26.997134|S|100|11.385|0|100
A|F|20250723|14:43:42.377398|S|100|11.39|0|100
A|F|20250723|14:45:24.277549|S|100|11.39|0|100
A|F|20250723|14:45:41.869904|S|100|11.385|0|100
A|F|20250723|14:45:41.876573|S|100|11.385|0|100
A|F|20250723|14:45:41.942964|S|100|11.385|0|100
A|F|20250723|14:45:41.949273|S|100|11.385|0|100
A|F|20250723|14:46:32.310445|S|100|11.385|0|100
A|F|20250723|14:51:52.453524|S|21|11.385|0|21
A|F|20250723|14:51:53.787430|S|100|11.38|0|100
A|F|20250723|14:52:06.117825|S|300|11.38|0|300
A|F|20250723|14:52:06.117825|S|100|11.38|0|100
A|F|20250723|14:52:06.117825|S|200|11.38|0|200
A|F|20250723|14:52:06.117826|S|200|11.38|0|200
A|F|20250723|14:52:06.117826|S|300|11.38|0|300
A|F|20250723|14:54:42.326421|S|100|11.385|0|100
A|F|20250723|14:54:42.332638|S|100|11.385|0|100
A|F|20250723|14:59:13.175301|S|100|11.38|0|100
A|F|20250723|15:02:17.487170|S|100|11.375|0|100
A|F|20250723|15:05:12.530589|S|100|11.375|0|100
A|F|20250723|15:05:12.536930|S|100|11.375|0|100
A|F|20250723|15:06:37.024182|S|100|11.375|0|100
A|F|20250723|15:06:37.031746|S|100|11.375|0|100
A|F|20250723|15:11:07.276096|S|100|11.375|0|100
A|F|20250723|15:14:32.413448|S|100|11.375|0|100
A|F|20250723|15:14:32.420831|S|100|11.375|0|100
A|F|20250723|15:14:32.481522|S|100|11.375|0|100
A|F|20250723|15:14:32.488553|S|200|11.375|0|200
A|F|20250723|15:17:12.247310|S|100|11.375|0|100
A|F|20250723|15:17:12.255340|S|100|11.375|0|100
A|F|20250723|15:17:12.313277|S|100|11.375|0|100
A|F|20250723|15:17:12.319892|S|100|11.375|0|100
A|F|20250723|15:17:21.821675|S|100|11.375|0|100
A|F|20250723|15:17:21.829678|S|200|11.375|0|200
A|F|20250723|15:19:57.152531|S|100|11.375|0|100
A|F|20250723|15:19:57.160171|S|100|11.375|0|100
A|F|20250723|15:19:57.224378|S|100|11.375|0|100
A|F|20250723|15:19:57.230649|S|100|11.375|0|100
A|F|20250723|15:22:41.843276|S|100|11.375|0|100
A|F|20250723|15:22:41.849377|S|100|11.375|0|100
A|F|20250723|15:22:41.958628|S|100|11.375|0|100
A|F|20250723|15:22:41.965913|S|100|11.375|0|100
A|F|20250723|15:22:51.950625|S|100|11.375|0|100
A|F|20250723|15:22:51.957129|S|100|11.375|0|100
A|F|20250723|15:22:52.035582|S|100|11.375|0|100
A|F|20250723|15:22:52.043594|S|200|11.375|0|200
A|F|20250723|15:26:03.241687|S|100|11.375|0|100
A|F|20250723|15:32:11.845022|S|100|11.375|0|100
A|F|20250723|15:32:11.851725|S|200|11.375|0|200
A|F|20250723|15:32:16.772033|S|100|11.375|0|100
A|F|20250723|15:32:16.778301|S|100|11.375|0|100
A|F|20250723|15:32:17.297955|S|100|11.375|0|100
A|F|20250723|15:32:17.305924|S|200|11.375|0|200
A|F|20250723|15:32:20.163819|S|100|11.375|0|100
A|F|20250723|15:33:01.988197|S|100|11.375|0|100
A|F|20250723|15:33:22.189871|S|100|11.375|0|100
A|F|20250723|15:33:22.197932|S|100|11.375|0|100
A|F|20250723|15:33:32.303405|S|100|11.375|0|100
A|F|20250723|15:33:32.310549|S|100|11.375|0|100
A|F|20250723|15:33:32.516795|S|100|11.375|0|100
A|F|20250723|15:33:32.524227|S|100|11.375|0|100
A|F|20250723|15:34:37.388750|S|100|11.375|0|100
A|F|20250723|15:34:37.395881|S|300|11.375|0|300
A|F|20250723|15:34:41.361765|S|100|11.375|0|100
A|F|20250723|15:35:22.874882|S|100|11.375|0|100
A|F|20250723|15:36:17.173479|S|100|11.375|0|100
A|F|20250723|15:36:17.180291|S|200|11.375|0|200
A|F|20250723|15:37:37.454964|S|100|11.375|0|100
A|F|20250723|15:37:37.455946|S|100|11.375|0|100
A|F|20250723|15:37:52.492395|S|100|11.375|0|100
A|F|20250723|15:37:52.498592|S|100|11.375|0|100
A|F|20250723|15:37:52.551369|S|100|11.375|0|100
A|F|20250723|15:37:52.558432|S|100|11.375|0|100
A|F|20250723|15:37:57.227283|S|100|11.375|0|100
A|F|20250723|15:37:57.233553|S|100|11.375|0|100
A|F|20250723|15:37:57.312909|S|100|11.375|0|100
A|F|20250723|15:37:57.319405|S|200|11.375|0|200
A|F|20250723|15:40:47.157994|S|100|11.375|0|100
A|F|20250723|15:40:47.165389|S|100|11.375|0|100
A|F|20250723|15:40:47.219817|S|100|11.375|0|100
A|F|20250723|15:40:47.227844|S|100|11.375|0|100
A|F|20250723|15:40:52.011521|S|100|11.375|0|100
A|F|20250723|15:55:02.455951|S|7|11.4|0|7
A|F|20250723|15:55:44.495030|S|200|11.395|0|200
A|F|20250723|15:56:10.067803|S|200|11.395|0|200
A|F|20250723|15:56:20.263778|S|300|11.395|0|300
A|F|20250723|15:56:48.374052|S|100|11.395|0|100
A|F|20250723|15:56:54.817163|S|100|11.395|0|100
A|F|20250723|15:56:55.840932|S|100|11.395|0|100
A|F|20250723|15:56:58.365216|S|100|11.395|0|100
A|F|20250723|15:57:00.249220|S|100|11.395|0|100
A|F|20250723|15:57:09.498746|S|100|11.395|0|100
A|F|20250723|15:57:54.111095|S|300|11.395|0|300
A|F|20250723|15:58:03.298300|S|121|11.39|0|121
A|F|20250723|15:58:03.298380|S|1679|11.39|0|1679
A|F|20250723|15:59:00.875061|S|100|11.375|0|100
A|F|20250723|15:59:00.881929|S|100|11.375|0|100
A|F|20250723|15:59:05.370681|S|100|11.375|0|100
A|F|20250723|15:59:06.290920|S|100|11.375|0|100
A|F|20250723|15:59:08.556985|S|100|11.375|0|100
A|F|20250723|15:59:13.803890|S|100|11.375|0|100
A|F|20250723|15:59:14.820112|S|100|11.375|0|100
A|F|20250723|15:59:16.046690|S|100|11.375|0|100
A|F|20250723|15:59:17.003536|S|100|11.375|0|100
A|F|20250723|15:59:19.747549|S|100|11.375|0|100
A|F|20250723|15:59:21.461417|S|200|11.375|0|200
A|F|20250723|15:59:22.229349|S|100|11.375|0|100
A|F|20250723|15:59:23.548339|S|100|11.375|0|100
A|F|20250723|15:59:31.074629|S|4500|11.38|0|4500
A|F|20250723|15:59:41.303869|S|27|11.375|0|27
A|FA|20250723|11:00:56.651417|S|5|18.35|0|5
A|FA|20250723|11:00:58.054614|S|1|18.35|0|1
A|FA|20250723|11:46:40.573367|S|100|18.14|0|100
A|FA|20250723|12:41:30.083803|S|100|18.17|0|100
A|FA|20250723|14:24:49.320320|S|100|18.19|0|100
A|FA|20250723|15:20:45.877507|S|5|18.17|0|5
A|FA|20250723|15:20:57.284274|S|1|18.17|0|1
A|FA|20250723|15:47:13.877747|S|24|18.2|0|24
A|FA|20250723|15:47:13.877756|S|62|18.2|0|62
A|FA|20250723|15:47:13.877950|S|14|18.2|0|14
A|FAF|20250723|09:42:45.217489|S|7|57.11|0|7
A|FAF|20250723|09:46:24.746202|S|1|57.07|0|1
A|FAF|20250723|10:14:21.894452|S|100|57.23|0|100
A|FAF|20250723|10:14:21.894925|S|95|57.19|0|95
A|FAF|20250723|10:14:21.894925|S|5|57.2|0|5
A|FAF|20250723|10:28:36.693157|S|1|57.36|0|1
A|FAF|20250723|10:56:16.298325|S|2|57.11|0|2
A|FAF|20250723|11:02:50.324593|S|6|57.17|0|6
A|FAF|20250723|11:03:00.395885|S|2|57.17|0|2
A|FAF|20250723|11:03:07.091374|S|4|57.17|0|4
A|FAF|20250723|11:03:11.697169|S|1|57.17|0|1
A|FAF|20250723|11:40:40.538688|S|76|57.15|0|76
A|FAF|20250723|11:40:40.538688|S|9|57.16|0|9
A|FAF|20250723|11:40:40.538737|S|14|57.15|0|14
A|FAF|20250723|11:40:40.538877|S|85|57.14|0|85
A|FAF|20250723|11:55:56.948881|S|100|57.24|0|100
A|FAF|20250723|12:54:16.939975|S|90|57.55|0|90
A|FAF|20250723|13:06:50.134010|S|95|57.58|0|95
A|FAF|20250723|13:23:03.015982|S|15|57.69|0|15
A|FAF|20250723|13:50:55.609009|S|65|57.78|0|65
A|FAF|20250723|13:51:02.498891|S|90|57.76|0|90
A|FAF|20250723|13:57:32.545148|S|1|57.68|0|1
A|FAF|20250723|14:07:04.687015|S|85|57.76|0|85
A|FAF|20250723|14:48:39.392933|S|100|57.83|0|100
A|FAF|20250723|15:29:21.997329|S|9|57.63|0|9
A|FAF|20250723|15:29:21.997343|S|91|57.63|0|91
A|FAF|20250723|15:47:34.494601|S|6|57.78|0|6
A|FAF|20250723|15:47:34.494860|S|52|57.78|0|52
A|FAF|20250723|15:59:48.569031|S|82|57.68|0|82
A|FALN|20250723|09:35:22.453358|S|100|27.085|0|100
A|FALN|20250723|09:46:20.394653|S|100|27.06|0|100
A|FALN|20250723|09:46:38.160890|S|100|27.06|0|100
A|FALN|20250723|09:47:10.791156|S|100|27.06|0|100
A|FALN|20250723|09:47:16.469633|S|100|27.06|0|100
A|FALN|20250723|09:52:45.382600|S|100|27.06|0|100
A|FALN|20250723|10:02:45.722548|S|100|27.06|0|100
A|FALN|20250723|10:03:16.729940|S|100|27.06|0|100
A|FALN|20250723|10:04:07.750164|S|100|27.06|0|100
A|FALN|20250723|10:05:08.777826|S|100|27.06|0|100
A|FALN|20250723|10:25:38.980643|S|1800|27.06|0|1800
A|FALN|20250723|10:45:35.350127|S|100|27.07|0|100
A|FALN|20250723|10:49:42.456766|S|100|27.07|0|100
A|FALN|20250723|10:56:10.061948|S|100|27.075|0|100
A|FALN|20250723|11:05:51.132246|S|100|27.07|0|100
A|FALN|20250723|11:06:32.338774|S|100|27.075|0|100
A|FALN|20250723|11:33:09.634650|S|100|27.08|0|100
A|FANG|20250723|09:45:28.094034|S|43|142.14|0|43
A|FANG|20250723|09:46:36.459997|S|22|142.27|0|22
A|FANG|20250723|10:00:39.644870|S|68|142.42|0|68
A|FANG|20250723|10:12:26.220688|S|1|142.31|0|1
A|FANG|20250723|11:12:20.914239|S|15|143.34|0|15
A|FANG|20250723|11:31:00.265522|S|31|142.93|0|31
A|FANG|20250723|13:19:49.137577|S|100|143.53|0|100
A|FANG|20250723|14:33:46.538803|S|1|143.84|0|1
A|FANG|20250723|14:38:10.878545|S|1|143.99|0|1
A|FANG|20250723|15:38:01.049568|S|100|143.64|0|100
A|FANG|20250723|15:51:05.596775|S|1|143.75|0|1
A|FANG|20250723|15:55:31.714732|S|100|143.76|0|100
A|FARM|20250723|10:00:35.682034|S|45|1.78|0|45
A|FARM|20250723|11:36:43.872126|S|100|1.79|0|100
A|FARM|20250723|11:40:50.046476|S|100|1.82|0|100
A|FARM|20250723|12:15:29.196362|S|100|1.87|0|100
A|FARM|20250723|12:33:22.395756|S|100|1.9|0|100
A|FARM|20250723|14:11:36.418531|S|100|1.83|0|100
A|FARM|20250723|14:32:10.637067|S|100|1.85|0|100
A|FARM|20250723|15:05:08.374880|S|100|1.86|0|100
A|FAS|20250723|11:54:32.426509|S|100|170.85|0|100
A|FAS|20250723|12:53:02.048903|S|100|172.48|0|100
A|FAS|20250723|14:22:14.741774|S|100|172.82|0|100
A|FAS|20250723|14:22:14.741791|S|20|172.82|0|20
A|FAS|20250723|14:22:14.741791|S|80|172.84|0|80
A|FAS|20250723|14:22:14.742107|S|60|172.89|0|60
A|FAS|20250723|14:22:14.742107|S|40|172.84|0|40
A|FAS|20250723|14:22:14.742108|S|40|172.89|0|40
A|FAST|20250723|09:58:43.284621|S|100|47.43|0|100
A|FAST|20250723|10:09:32.316733|S|75|47.545|0|75
A|FAST|20250723|10:09:32.316829|S|75|47.55|0|75
A|FAST|20250723|10:11:06.821620|S|100|47.53|0|100
A|FAST|20250723|10:13:54.522983|S|75|47.47|0|75
A|FAST|20250723|10:33:23.955082|S|75|47.4|0|75
A|FAST|20250723|10:33:23.955196|S|25|47.4|0|25
A|FAST|20250723|10:33:24.519166|S|75|47.4|0|75
A|FAST|20250723|10:34:06.427916|S|75|47.41|0|75
A|FAST|20250723|10:40:40.222801|S|75|47.45|0|75
A|FAST|20250723|10:40:40.222915|S|26|47.45|0|26
A|FAST|20250723|10:42:10.069547|S|100|47.45|0|100
A|FAST|20250723|10:47:26.170399|S|100|47.42|0|100
A|FAST|20250723|10:52:29.803252|S|202|47.35|0|202
A|FAST|20250723|11:02:34.015332|S|75|47.38|0|75
A|FAST|20250723|11:03:49.888202|S|100|47.32|0|100
A|FAST|20250723|11:03:49.888202|S|100|47.32|0|100
A|FAST|20250723|11:06:59.384083|S|19|47.36|0|19
A|FAST|20250723|11:28:57.461283|S|100|47.26|0|100
A|FAST|20250723|11:54:30.241805|S|2|47.36|0|2
A|FAST|20250723|12:07:56.946624|S|100|47.4|0|100
A|FAST|20250723|12:33:45.341439|S|29|47.38|0|29
A|FAST|20250723|12:40:47.850346|S|100|47.31|0|100
A|FAST|20250723|12:48:50.887786|S|12|47.41|0|12
A|FAST|20250723|12:59:33.792655|S|65|47.33|0|65
A|FAST|20250723|13:22:41.800788|S|100|47.415|0|100
A|FAST|20250723|13:43:00.134553|S|100|47.35|0|100
A|FAST|20250723|14:43:37.495915|S|100|47.355|0|100
A|FAST|20250723|15:10:21.855912|S|52|47.38|0|52
A|FAST|20250723|15:23:55.845772|S|100|47.39|0|100
A|FAST|20250723|15:33:41.109728|S|20|47.26|0|20
A|FAST|20250723|15:33:41.109728|S|10|47.26|0|10
A|FAST|20250723|15:38:09.721659|S|5|47.25|0|5
A|FAST|20250723|15:48:39.673521|S|100|47.31|0|100
A|FAST|20250723|15:55:00.123388|S|190|47.455|0|190
A|FAST|20250723|15:55:39.132584|S|21|47.45|0|21
A|FAST|20250723|15:55:39.133017|S|26|47.44|0|26
A|FAST|20250723|15:55:39.133017|S|10|47.44|0|10
A|FAST|20250723|15:56:20.772011|S|100|47.45|0|100
A|FAST|20250723|15:59:17.747474|S|100|47.405|0|100
A|FATE|20250723|10:03:08.855127|S|100|1.275|0|100
A|FATE|20250723|10:03:08.855211|S|100|1.275|0|100
A|FATE|20250723|10:53:58.315709|S|572|1.285|0|572
A|FATE|20250723|12:08:05.810625|S|100|1.295|0|100
A|FATE|20250723|12:15:54.507338|S|100|1.29|0|100
A|FATE|20250723|13:17:34.928157|S|1|1.275|0|1
A|FATE|20250723|13:37:34.815003|S|26|1.275|0|26
A|FATE|20250723|14:48:33.932883|S|200|1.28|0|200
A|FAX|20250723|09:30:00.101808|S|5225|16.07|48795|312
A|FAX|20250723|09:32:07.525984|E|80|16.08|0|80
A|FAX|20250723|09:32:07.526224|E|650|16.08|0|650
A|FAX|20250723|10:34:07.987388|S|15|16.02|0|15
A|FAX|20250723|15:32:20.082478|S|18|16.03|0|18
A|FAX|20250723|15:59:51.116917|S|2|16.04|0|2
A|FAX|20250723|15:59:58.084706|S|100|16.04|0|100
A|FAZ|20250723|10:11:51.467879|S|100|4.315|0|100
A|FAZ|20250723|12:04:38.133754|S|313|4.28|0|313
A|FAZ|20250723|12:43:48.317372|S|100|4.275|0|100
A|FAZ|20250723|12:44:14.402924|S|100|4.275|0|100
A|FAZ|20250723|12:45:06.280751|S|100|4.275|0|100
A|FAZ|20250723|13:35:07.847672|S|100|4.275|0|100
A|FAZ|20250723|13:35:49.723395|S|100|4.275|0|100
A|FAZ|20250723|13:51:10.786198|S|3700|4.27|0|3700
A|FAZ|20250723|14:10:00.969256|S|800|4.275|0|800
A|FAZ|20250723|14:11:02.984539|S|500|4.27|0|500
A|FAZ|20250723|14:20:33.103063|S|1400|4.275|0|1400
A|FAZ|20250723|15:29:21.077342|S|1400|4.255|0|1400
A|FAZ|20250723|15:43:16.507283|S|323|4.25|0|323
A|FAZ|20250723|15:56:16.064008|S|100|4.25|0|100
A|FAZ|20250723|15:58:00.226555|S|100|4.25|0|100
A|FBCG|20250723|15:12:15.265768|S|100|49.725|0|100
A|FBCG|20250723|15:13:32.428640|S|100|49.725|0|100
A|FBGL|20250723|10:32:28.213459|S|100|.665|0|100
A|FBGL|20250723|10:32:28.214031|S|100|.665|0|100
A|FBGL|20250723|10:32:28.214045|S|100|.665|0|100
A|FBGL|20250723|10:32:28.214045|S|1200|.665|0|1200
A|FBGL|20250723|10:32:50.196983|S|100|.66|0|100
A|FBGL|20250723|10:33:57.473628|S|100|.6396|0|100
A|FBGL|20250723|10:34:57.926975|S|100|.66|0|100
A|FBGL|20250723|10:34:57.926990|S|100|.66|0|100
A|FBGL|20250723|10:34:57.926990|S|1300|.66|0|1300
A|FBGL|20250723|10:34:57.932459|S|100|.6492|0|100
A|FBGL|20250723|10:35:57.641312|S|100|.6492|0|100
A|FBGL|20250723|10:35:57.642096|S|50|.6492|0|50
A|FBGL|20250723|10:35:57.642169|S|100|.6396|0|100
A|FBGL|20250723|10:39:28.552307|S|100|.66|0|100
A|FBGL|20250723|10:39:29.925951|S|100|.66|0|100
A|FBGL|20250723|10:39:29.925966|S|100|.66|0|100
A|FBGL|20250723|10:39:29.925966|S|700|.66|0|700
A|FBIN|20250723|09:36:24.498104|S|1|55.93|0|1
A|FBIN|20250723|09:36:30.680643|S|164|55.78|0|164
A|FBIN|20250723|11:07:05.737222|S|56|56.19|0|56
A|FBIN|20250723|11:07:05.749997|S|174|56.22|0|174
A|FBIN|20250723|11:12:39.281058|S|1|56.13|0|1
A|FBIN|20250723|11:12:39.281059|S|99|56.13|0|99
A|FBIN|20250723|11:12:39.281384|S|1|56.13|0|1
A|FBIN|20250723|11:12:39.281384|S|1|56.13|0|1
A|FBIN|20250723|11:13:12.334182|S|50|56.17|0|50
A|FBIN|20250723|11:18:46.803443|S|1|56.15|0|1
A|FBIN|20250723|11:39:17.269358|S|89|56.07|0|89
A|FBIN|20250723|11:39:17.269452|S|38|56.07|0|38
A|FBIN|20250723|11:40:28.542863|E|35|56.07|0|35
A|FBIN|20250723|11:40:28.543267|E|36|56.07|0|36
A|FBIN|20250723|11:55:46.636841|S|1|56.08|0|1
A|FBIN|20250723|13:52:57.037352|S|8|56.42|0|8
A|FBIN|20250723|15:28:32.466862|S|62|56.09|0|62
A|FBIN|20250723|15:55:01.198123|S|25|56.28|0|25
A|FBIN|20250723|15:56:49.066396|S|3|56.18|0|3
A|FBIO|20250723|14:06:10.524521|S|100|1.94|0|100
A|FBK|20250723|10:53:20.951347|S|20|48.25|0|20
A|FBK|20250723|10:53:20.952150|S|20|48.25|0|20
A|FBK|20250723|13:12:29.653480|S|27|48.38|0|27
A|FBK|20250723|14:59:00.284441|S|2|48.31|0|2
A|FBL|20250723|10:43:40.954521|S|100|41.8|0|100
A|FBLA|20250723|11:36:22.638285|S|48|11.96|0|48
A|FBNC|20250723|14:40:23.279741|S|33|46.82|0|33
A|FBNC|20250723|15:15:41.018284|S|2|46.82|0|2
A|FBND|20250723|13:02:03.444623|S|100|45.58|0|100
A|FBND|20250723|14:04:15.376211|S|100|45.59|0|100
A|FBP|20250723|10:04:08.221847|S|32|21.39|0|32
A|FBP|20250723|10:11:41.227118|S|37|21.4|0|37
A|FBP|20250723|10:12:46.145876|S|22|21.36|0|22
A|FBP|20250723|10:15:02.327383|S|100|21.36|0|100
A|FBP|20250723|15:24:32.981611|S|1|21.35|0|1
A|FBP|20250723|15:31:57.709455|S|100|21.365|0|100
A|FBP|20250723|15:31:57.720478|S|100|21.365|0|100
A|FBP|20250723|15:51:08.161826|S|200|21.385|0|200
A|FBP|20250723|15:51:10.370740|S|200|21.385|0|200
A|FBP|20250723|15:51:10.647562|S|200|21.385|0|200
A|FBP|20250723|15:51:10.655471|S|200|21.385|0|200
A|FBP|20250723|15:51:18.537809|S|200|21.395|0|200
A|FBP|20250723|15:56:40.095374|S|11|21.36|0|11
A|FBP|20250723|15:59:41.459415|S|200|21.315|0|200
A|FBRT|20250723|10:42:50.439667|S|100|10.655|0|100
A|FBRT|20250723|11:13:00.024669|S|100|10.64|0|100
A|FBRT|20250723|11:55:47.690732|S|100|10.61|0|100
A|FBRT|20250723|12:04:11.605463|S|26|10.62|0|26
A|FBRT|20250723|12:22:29.352546|S|100|10.62|0|100
A|FBRT|20250723|12:30:15.303155|S|100|10.62|0|100
A|FBRT|20250723|12:32:20.340785|S|100|10.63|0|100
A|FBRT|20250723|12:44:06.245365|S|100|10.64|0|100
A|FBRT|20250723|12:44:15.051176|S|100|10.64|0|100
A|FBRT|20250723|12:47:03.971446|S|100|10.63|0|100
A|FBRT|20250723|13:09:50.136017|S|100|10.66|0|100
A|FBRT|20250723|13:14:39.577052|S|19|10.64|0|19
A|FBRT|20250723|13:14:50.810990|S|100|10.65|0|100
A|FBRT|20250723|13:19:12.356379|S|100|10.635|0|100
A|FBRT|20250723|13:47:13.022673|S|100|10.65|0|100
A|FBRT|20250723|14:31:47.490504|S|4|10.63|0|4
A|FBRT|20250723|14:51:13.532006|S|100|10.61|0|100
A|FBRT|20250723|14:52:08.946145|S|100|10.61|0|100
A|FBRT|20250723|15:02:45.450909|S|41|10.61|0|41
A|FBRT|20250723|15:02:45.450927|S|59|10.61|0|59
A|FBRT|20250723|15:03:17.915222|S|100|10.6|0|100
A|FBRT|20250723|15:11:08.166222|S|100|10.59|0|100
A|FBRT|20250723|15:59:44.465456|S|100|10.66|0|100
A|FBT|20250723|13:23:01.376437|S|1|165.855|0|1
A|FBTC|20250723|09:36:24.455958|S|100|102.83|0|100
A|FBTC|20250723|09:44:41.895350|S|100|102.72|0|100
A|FBTC|20250723|09:51:19.031346|S|100|102.38|0|100
A|FBTC|20250723|09:51:19.031360|S|100|102.38|0|100
A|FBTC|20250723|09:53:46.194415|S|100|102.67|0|100
A|FBTC|20250723|09:53:46.194432|S|100|102.67|0|100
A|FBTC|20250723|10:05:25.659215|S|200|102.85|0|200
A|FBTC|20250723|10:06:18.640907|S|100|102.925|0|100
A|FBTC|20250723|10:06:18.641546|S|100|102.925|0|100
A|FBTC|20250723|10:16:01.725880|S|1|102.93|0|1
A|FBTC|20250723|10:43:35.091977|S|100|102.9|0|100
A|FBTC|20250723|11:28:22.434619|S|79|102.96|0|79
A|FBTC|20250723|11:54:43.989448|S|100|103.39|0|100
A|FBTC|20250723|12:40:07.907827|S|100|102.75|0|100
A|FBTC|20250723|13:05:57.378454|S|100|102.88|0|100
A|FBTC|20250723|13:59:58.848400|S|200|103.18|0|200
A|FBTC|20250723|14:40:07.505940|S|2|103.27|0|2
A|FBTC|20250723|15:25:30.065957|S|100|103.32|0|100
A|FBTC|20250723|15:32:51.333472|S|100|103.24|0|100
A|FBTC|20250723|15:41:59.763919|S|100|103.25|0|100
A|FBTC|20250723|15:54:30.189283|S|100|103.32|0|100
A|FBUF|20250723|11:54:32.457814|S|28|28.31|0|28
A|FCCO|20250723|12:55:43.729291|S|1|25.6|0|1
A|FCEL|20250723|09:30:04.683281|S|100|5.77|0|100
A|FCEL|20250723|09:30:04.683292|S|3|5.77|0|3
A|FCEL|20250723|09:34:03.520112|S|100|5.72|0|100
A|FCEL|20250723|09:36:26.784540|S|322|5.76|0|322
A|FCEL|20250723|09:38:48.468610|S|100|5.77|0|100
A|FCEL|20250723|09:38:48.468625|S|50|5.77|0|50
A|FCEL|20250723|09:39:27.894466|S|100|5.81|0|100
A|FCEL|20250723|09:39:27.900639|S|150|5.81|0|150
A|FCEL|20250723|09:39:27.908784|S|150|5.81|0|150
A|FCEL|20250723|10:00:57.671131|S|56|5.86|0|56
A|FCEL|20250723|10:16:11.580831|S|10|5.93|0|10
A|FCEL|20250723|11:02:26.596880|S|100|5.82|0|100
A|FCEL|20250723|11:07:10.233231|S|10|5.8|0|10
A|FCEL|20250723|11:11:02.877826|S|10|5.815|0|10
A|FCEL|20250723|12:55:40.285963|S|110|5.725|0|110
A|FCEL|20250723|13:46:59.471865|S|10|5.725|0|10
A|FCEL|20250723|13:46:59.471943|S|10|5.725|0|10
A|FCEL|20250723|13:46:59.472007|S|10|5.725|0|10
A|FCEL|20250723|13:46:59.472068|S|10|5.725|0|10
A|FCEL|20250723|13:57:26.802144|S|120|5.66|0|120
A|FCF|20250723|13:43:36.382720|S|70|16.74|0|70
A|FCF|20250723|14:32:44.407315|S|4|16.74|0|4
A|FCFS|20250723|13:34:41.296293|S|2|133.22|0|2
A|FCFS|20250723|13:34:41.296352|S|6|133.22|0|6
A|FCFS|20250723|13:34:41.296363|S|1|133.22|0|1
A|FCFS|20250723|13:34:41.296507|S|47|133.22|0|47
A|FCFS|20250723|14:17:10.902612|S|3|133.22|0|3
A|FCFS|20250723|14:17:58.330866|S|3|133.22|0|3
A|FCFS|20250723|14:18:13.604114|S|6|133.22|0|6
A|FCFS|20250723|14:18:30.039240|S|18|133.22|0|18
A|FCFS|20250723|14:18:55.932438|S|3|133.22|0|3
A|FCFS|20250723|14:19:45.450824|S|3|133.22|0|3
A|FCFS|20250723|14:19:53.711711|S|3|133.22|0|3
A|FCG|20250723|09:46:18.363742|S|91|23.02|0|91
A|FCG|20250723|10:07:15.103747|S|100|23.09|0|100
A|FCG|20250723|10:07:17.560487|S|61|23.08|0|61
A|FCG|20250723|10:18:06.377248|S|16|23.01|0|16
A|FCG|20250723|10:18:06.377611|S|84|23.01|0|84
A|FCG|20250723|10:19:05.146898|S|4|23.06|0|4
A|FCG|20250723|10:21:06.521002|S|100|23.06|0|100
A|FCG|20250723|10:21:53.409736|S|53|23.05|0|53
A|FCG|20250723|12:23:51.210362|E|69|23.26|0|69
A|FCG|20250723|13:33:59.485943|S|178|23.29|0|178
A|FCG|20250723|15:59:16.022575|S|55|23.3|0|55
A|FCG|20250723|15:59:16.022637|S|41|23.3|0|41
A|FCN|20250723|09:33:51.185310|S|50|165.23|0|50
A|FCN|20250723|11:13:26.328795|S|4|165.55|0|4
A|FCN|20250723|11:13:26.328795|S|2|165.55|0|2
A|FCNCA|20250723|10:23:29.809440|S|15|2157.46|0|15
A|FCNCA|20250723|10:42:22.932581|S|15|2157.32|0|15
A|FCNCA|20250723|11:09:48.113193|S|1|2149.63|0|1
A|FCNCA|20250723|11:10:16.674302|S|1|2149.63|0|1
A|FCNCA|20250723|11:10:48.380692|S|1|2149.85|0|1
A|FCNCA|20250723|11:11:22.380048|S|1|2150.04|0|1
A|FCNCA|20250723|11:11:36.131214|S|1|2149.04|0|1
A|FCNCA|20250723|11:12:03.765045|S|1|2149.34|0|1
A|FCNCA|20250723|12:05:25.164121|S|1|2156.73|0|1
A|FCNCA|20250723|12:05:25.164578|S|4|2156.73|0|4
A|FCO|20250723|09:30:00.067745|S|54|6.5|51600|9
A|FCO|20250723|11:07:48.047247|S|269|6.51|0|269
A|FCO|20250723|11:30:17.963952|S|100|6.51|0|100
A|FCO|20250723|15:44:43.832012|S|7|6.55|0|7
A|FCO|20250723|15:58:39.442371|S|276|6.54|0|276
A|FCO|20250723|16:00:00.060801|S|401|6.53|74605|401
A|FCPT|20250723|09:32:42.488556|S|25|26.795|0|25
A|FCPT|20250723|09:38:55.471166|S|1|26.84|0|1
A|FCPT|20250723|09:39:19.132705|S|1|26.84|0|1
A|FCPT|20250723|09:39:46.111530|S|1|26.84|0|1
A|FCPT|20250723|09:39:50.132727|S|2|26.84|0|2
A|FCPT|20250723|11:54:40.033765|S|3|26.72|0|3
A|FCT|20250723|14:42:21.264835|S|100|10.21|0|100
A|FCT|20250723|15:12:45.244842|S|100|10.2|0|100
A|FCT|20250723|15:21:38.092028|S|34|10.2|0|34
A|FCT|20250723|15:21:38.092049|S|34|10.2|0|34
A|FCUV|20250723|12:26:21.362791|S|17|3.02|0|17
A|FCX|20250723|09:33:35.151987|S|125|45.58|0|125
A|FCX|20250723|09:33:54.855176|S|150|45.7|0|150
A|FCX|20250723|09:33:54.855242|S|50|45.7|0|50
A|FCX|20250723|09:36:16.005280|S|125|45.43|0|125
A|FCX|20250723|09:36:16.005292|S|75|45.43|0|75
A|FCX|20250723|09:37:28.695208|S|100|45.47|0|100
A|FCX|20250723|09:38:10.342065|S|100|45.74|0|100
A|FCX|20250723|09:39:12.204290|S|100|45.97|0|100
A|FCX|20250723|09:39:31.654435|S|25|45.89|0|25
A|FCX|20250723|09:40:36.994059|S|100|45.86|0|100
A|FCX|20250723|09:41:35.336090|S|22|45.68|0|22
A|FCX|20250723|09:42:07.413950|S|75|45.8|0|75
A|FCX|20250723|09:42:07.413968|S|225|45.8|0|225
A|FCX|20250723|09:42:07.414058|S|50|45.8|0|50
A|FCX|20250723|09:42:07.414075|S|17|45.8|0|17
A|FCX|20250723|09:42:26.086913|S|100|45.94|0|100
A|FCX|20250723|09:42:26.086923|S|6|45.94|0|6
A|FCX|20250723|09:43:42.494685|S|32|45.87|0|32
A|FCX|20250723|09:43:42.494702|S|32|45.87|0|32
A|FCX|20250723|09:43:42.494716|S|68|45.87|0|68
A|FCX|20250723|09:46:49.235304|S|25|45.58|0|25
A|FCX|20250723|09:46:49.235436|S|58|45.58|0|58
A|FCX|20250723|09:47:27.651137|S|100|45.635|0|100
A|FCX|20250723|09:48:18.763485|S|100|45.49|0|100
A|FCX|20250723|09:54:48.064381|S|46|45.33|0|46
A|FCX|20250723|09:59:15.953286|S|100|45.32|0|100
A|FCX|20250723|10:00:27.535839|S|100|45.35|0|100
A|FCX|20250723|10:01:26.084437|S|100|45.39|0|100
A|FCX|20250723|10:02:47.047588|S|100|45.33|0|100
A|FCX|20250723|10:06:52.089936|S|28|45.71|0|28
A|FCX|20250723|10:08:16.876466|S|33|45.68|0|33
A|FCX|20250723|10:09:01.759535|S|28|45.72|0|28
A|FCX|20250723|10:10:03.447464|S|30|45.84|0|30
A|FCX|20250723|10:10:58.095898|S|150|45.85|0|150
A|FCX|20250723|10:10:58.095941|S|50|45.85|0|50
A|FCX|20250723|10:11:35.091870|S|33|45.84|0|33
A|FCX|20250723|10:12:28.663830|S|100|45.76|0|100
A|FCX|20250723|10:12:28.663970|S|50|45.76|0|50
A|FCX|20250723|10:13:46.154131|S|24|45.74|0|24
A|FCX|20250723|10:14:10.473643|S|100|45.8|0|100
A|FCX|20250723|10:15:40.973463|S|25|45.71|0|25
A|FCX|20250723|10:16:16.794432|S|144|45.84|0|144
A|FCX|20250723|10:17:31.081928|S|100|45.87|0|100
A|FCX|20250723|10:17:49.577837|S|200|45.86|0|200
A|FCX|20250723|10:17:49.578004|S|178|45.84|0|178
A|FCX|20250723|10:17:49.578044|S|22|45.84|0|22
A|FCX|20250723|10:19:01.920945|S|100|45.885|0|100
A|FCX|20250723|10:20:00.769337|S|100|45.81|0|100
A|FCX|20250723|10:28:39.311071|S|100|45.42|0|100
A|FCX|20250723|10:28:39.311081|S|8|45.42|0|8
A|FCX|20250723|10:30:54.323061|S|100|45.33|0|100
A|FCX|20250723|10:30:54.323080|S|50|45.33|0|50
A|FCX|20250723|10:32:54.069555|S|100|45.26|0|100
A|FCX|20250723|10:34:49.887386|S|100|45.25|0|100
A|FCX|20250723|10:48:31.784104|S|100|45.36|0|100
A|FCX|20250723|10:49:50.336662|S|100|45.53|0|100
A|FCX|20250723|10:58:16.192323|S|75|45.19|0|75
A|FCX|20250723|11:00:12.556574|S|21|45.13|0|21
A|FCX|20250723|11:09:56.312444|S|100|45.07|0|100
A|FCX|20250723|11:10:30.003873|S|100|45.09|0|100
A|FCX|20250723|12:00:13.491148|S|100|45.4|0|100
A|FCX|20250723|12:14:23.009077|S|1|45.07|0|1
A|FCX|20250723|12:33:08.584376|S|200|44.99|0|200
A|FCX|20250723|13:08:41.313855|S|25|45.03|0|25
A|FCX|20250723|14:23:06.505689|S|8|44.89|0|8
A|FCX|20250723|14:27:18.872351|S|283|44.82|0|283
A|FCX|20250723|15:04:30.876407|S|100|44.85|0|100
A|FCX|20250723|15:16:31.932394|S|173|44.82|0|173
A|FCX|20250723|15:38:52.832447|S|4|44.74|0|4
A|FCX|20250723|15:41:23.572915|S|21|44.75|0|21
A|FCX|20250723|15:41:23.573559|S|69|44.75|0|69
A|FCX|20250723|15:42:15.572949|S|22|44.77|0|22
A|FCX|20250723|15:42:15.572949|S|40|44.77|0|40
A|FCX|20250723|15:42:15.572950|S|139|44.77|0|139
A|FCX|20250723|15:54:17.196377|S|8|44.91|0|8
A|FCX|20250723|15:55:37.655196|S|115|44.97|0|115
A|FCX|20250723|15:58:05.284702|S|74|44.88|0|74
A|FCX|20250723|15:58:31.049789|S|658|44.84|0|658
A|FCX|20250723|15:59:38.983365|S|25|44.865|0|25
A|FCX|20250723|15:59:39.079748|S|150|44.87|0|150
A|FDIS|20250723|12:49:33.961873|S|3|97.99|0|3
A|FDIS|20250723|13:00:03.038877|S|1|97.99|0|1
A|FDIS|20250723|13:48:41.080648|S|1|98.1|0|1
A|FDIS|20250723|13:48:41.108666|S|1|98.1|0|1
A|FDIS|20250723|13:51:58.202316|S|1|97.94|0|1
A|FDIS|20250723|14:22:34.057087|S|1|98.16|0|1
A|FDIS|20250723|14:22:34.067969|S|1|98.16|0|1
A|FDIS|20250723|14:32:30.759611|S|1|98.18|0|1
A|FDIS|20250723|14:32:43.770204|S|1|98.18|0|1
A|FDIS|20250723|14:32:43.793672|S|1|98.18|0|1
A|FDL|20250723|11:21:01.764504|S|100|43.3|0|100
A|FDL|20250723|12:40:45.199931|S|28|43.44|0|28
A|FDL|20250723|13:28:35.189637|S|100|43.48|0|100
A|FDL|20250723|15:42:59.098092|S|100|43.49|0|100
A|FDL|20250723|15:42:59.100134|S|6|43.49|0|6
A|FDN|20250723|14:38:04.792396|E|100|270.22|0|100
A|FDN|20250723|14:38:04.793474|S|100|270.21|0|100
A|FDN|20250723|15:47:44.836368|E|61|270.04|0|61
A|FDN|20250723|15:47:44.836383|E|27|270.04|0|27
A|FDN|20250723|15:47:44.836534|E|12|270.04|0|12
A|FDN|20250723|15:51:15.822316|E|100|270.06|0|100
A|FDN|20250723|15:54:10.064913|E|1|270.24|0|1
A|FDN|20250723|15:55:46.288801|E|200|270.03|0|200
A|FDN|20250723|15:56:04.476288|E|200|269.98|0|200
A|FDN|20250723|15:57:25.900524|E|100|269.98|0|100
A|FDN|20250723|15:57:41.350625|E|200|270.01|0|200
A|FDN|20250723|15:58:08.675731|E|11|270.02|0|11
A|FDP|20250723|09:40:02.196524|S|7|35.59|0|7
A|FDP|20250723|09:40:47.889943|S|47|35.66|0|47
A|FDP|20250723|09:42:51.363833|S|4|35.71|0|4
A|FDP|20250723|11:25:06.090650|S|12|35.88|0|12
A|FDP|20250723|13:11:29.188174|S|27|35.59|0|27
A|FDP|20250723|14:47:46.300899|S|2|35.52|0|2
A|FDS|20250723|09:40:33.190618|S|21|417.49|0|21
A|FDS|20250723|10:53:32.018138|S|63|417.08|0|63
A|FDS|20250723|10:54:05.627314|S|3|417.13|0|3
A|FDS|20250723|10:54:12.162042|S|2|417.35|0|2
A|FDS|20250723|10:54:14.628261|S|39|417.35|0|39
A|FDS|20250723|15:39:33.765857|S|2|415.64|0|2
A|FDUS|20250723|12:40:21.812290|E|100|21.64|0|100
A|FDVV|20250723|12:48:31.533519|S|10|53.82|0|10
A|FDVV|20250723|13:48:23.276762|S|81|53.9|0|81
A|FDVV|20250723|13:48:23.276762|S|100|53.9|0|100
A|FDVV|20250723|13:50:55.572502|S|100|53.9|0|100
A|FDVV|20250723|13:50:55.575470|S|66|53.9|0|66
A|FDVV|20250723|13:50:55.575470|S|100|53.9|0|100
A|FDVV|20250723|13:50:55.576558|S|100|53.9|0|100
A|FDVV|20250723|13:50:55.900782|S|77|53.89|0|77
A|FDVV|20250723|13:50:55.900782|S|199|53.89|0|199
A|FDVV|20250723|13:50:55.900815|S|51|53.89|0|51
A|FDVV|20250723|13:50:55.900816|S|49|53.89|0|49
A|FDVV|20250723|13:50:56.813447|S|100|53.88|0|100
A|FDVV|20250723|13:57:55.414948|S|86|53.86|0|86
A|FDVV|20250723|13:57:55.414949|S|100|53.86|0|100
A|FDVV|20250723|13:57:55.414949|S|35|53.86|0|35
A|FDVV|20250723|13:57:55.415052|S|100|53.86|0|100
A|FDX|20250723|10:02:49.386882|S|100|232.06|0|100
A|FDX|20250723|10:02:49.386883|S|100|232.09|0|100
A|FDX|20250723|10:03:45.851540|S|2|232.655|0|2
A|FDX|20250723|10:38:23.098239|S|100|233.8|0|100
A|FDX|20250723|10:42:13.858347|S|4|233.64|0|4
A|FDX|20250723|11:17:44.800807|S|13|232.72|0|13
A|FDX|20250723|11:18:38.534398|S|13|232.72|0|13
A|FDX|20250723|11:18:38.534398|S|80|232.72|0|80
A|FDX|20250723|11:18:38.534435|S|52|232.72|0|52
A|FDX|20250723|11:33:00.620523|S|121|232.58|0|121
A|FDX|20250723|11:54:36.359360|S|100|233.49|0|100
A|FDX|20250723|13:14:38.000670|S|2|236.01|0|2
A|FDX|20250723|13:37:49.228391|S|200|237.81|0|200
A|FDX|20250723|14:22:36.063370|S|9|238.39|0|9
A|FDX|20250723|14:55:35.645960|S|7|238.95|0|7
A|FDX|20250723|14:55:35.645969|S|7|238.95|0|7
A|FDX|20250723|15:38:56.974537|S|4|239.29|0|4
A|FDX|20250723|15:38:56.974537|S|5|239.29|0|5
A|FDX|20250723|15:48:53.918008|S|7|239.32|0|7
A|FDX|20250723|15:49:00.348642|S|25|239.27|0|25
A|FDX|20250723|15:49:00.348656|S|38|239.27|0|38
A|FDX|20250723|15:49:00.348716|S|25|239.27|0|25
A|FDX|20250723|15:49:00.348732|S|12|239.27|0|12
A|FDX|20250723|15:51:23.440101|S|7|239.23|0|7
A|FDX|20250723|15:51:53.667990|S|10|239.22|0|10
A|FDX|20250723|15:51:53.667990|S|7|239.22|0|7
A|FDX|20250723|15:59:48.516732|S|100|237.62|0|100
A|FDX|20250723|15:59:58.518592|S|50|237.87|0|50
A|FDX|20250723|15:59:58.518592|S|100|237.9|0|100
A|FE|20250723|09:31:41.382225|S|200|41.415|0|200
A|FE|20250723|09:31:49.622157|S|200|41.415|0|200
A|FE|20250723|09:35:04.379789|S|100|41.4|0|100
A|FE|20250723|10:14:45.505508|S|200|41.415|0|200
A|FE|20250723|10:14:45.512987|S|1|41.39|0|1
A|FE|20250723|10:15:39.386089|S|100|41.37|0|100
A|FE|20250723|10:33:43.383205|S|1|41.44|0|1
A|FE|20250723|10:57:53.860361|S|1|41.46|0|1
A|FE|20250723|12:03:41.289963|S|225|41.39|0|225
A|FE|20250723|12:03:41.290118|S|60|41.39|0|60
A|FE|20250723|15:09:32.836766|S|5|41.08|0|5
A|FE|20250723|15:23:22.461041|S|2|41.12|0|2
A|FE|20250723|15:23:22.461041|S|1|41.12|0|1
A|FE|20250723|15:23:22.461042|S|3|41.12|0|3
A|FE|20250723|15:23:22.461042|S|2|41.12|0|2
A|FE|20250723|15:23:22.461042|S|4|41.12|0|4
A|FE|20250723|15:46:33.836925|S|100|41.095|0|100
A|FE|20250723|15:47:00.087780|S|100|41.095|0|100
A|FE|20250723|15:51:40.902817|S|1|41.14|0|1
A|FE|20250723|15:59:22.443545|S|500|41.18|0|500
A|FEBP|20250723|11:54:29.218016|S|21|29.86|0|21
A|FEIM|20250723|11:54:04.048463|S|28|26.77|0|28
A|FEIM|20250723|11:54:04.048510|S|28|26.76|0|28
A|FEIM|20250723|11:54:04.048510|S|72|26.77|0|72
A|FELC|20250723|09:31:23.765827|S|100|34.875|0|100
A|FELC|20250723|11:02:52.134745|S|100|34.88|0|100
A|FELC|20250723|11:54:32.437652|S|100|34.93|0|100
A|FELC|20250723|11:54:41.142505|S|100|34.96|0|100
A|FELC|20250723|11:55:14.906456|S|100|34.94|0|100
A|FELC|20250723|12:29:21.978461|S|100|34.92|0|100
A|FELC|20250723|13:34:48.382577|S|100|34.98|0|100
A|FELC|20250723|13:50:55.628797|S|100|35|0|100
A|FELC|20250723|14:00:24.098930|S|100|35|0|100
A|FELC|20250723|14:14:38.348314|S|100|35.03|0|100
A|FELC|20250723|14:22:14.748505|S|100|35.04|0|100
A|FELC|20250723|14:44:31.007445|S|100|35.04|0|100
A|FELE|20250723|10:29:56.334390|S|1|91.62|0|1
A|FELE|20250723|10:34:19.335653|S|7|91.55|0|7
A|FELE|20250723|10:34:19.335653|S|21|91.55|0|21
A|FELE|20250723|10:49:00.800358|S|58|91.3|0|58
A|FELE|20250723|12:11:09.325722|S|30|91|0|30
A|FELE|20250723|15:55:29.048096|S|100|92.21|0|100
A|FELG|20250723|15:59:49.930769|S|200|37.83|0|200
A|FENI|20250723|15:12:09.211568|S|34|34.12|0|34
A|FENI|20250723|15:12:09.211768|S|87|34.12|0|87
A|FENI|20250723|15:37:47.947684|S|100|34.125|0|100
A|FENY|20250723|10:19:46.212959|S|200|23.76|0|200
A|FENY|20250723|14:06:01.010955|S|922|23.925|0|922
A|FENY|20250723|15:26:10.249455|S|200|23.91|0|200
A|FER|20250723|10:15:54.538131|S|1|53.15|0|1
A|FER|20250723|10:24:20.447296|S|1|53.2|0|1
A|FER|20250723|11:10:48.937205|S|1|53.24|0|1
A|FER|20250723|11:32:45.623498|S|1|53.3|0|1
A|FER|20250723|11:33:26.928186|S|1|53.33|0|1
A|FER|20250723|11:33:26.929909|S|1|53.34|0|1
A|FER|20250723|11:57:03.613897|S|1|53.51|0|1
A|FER|20250723|12:08:21.907506|S|10|53.58|0|10
A|FER|20250723|12:08:40.563468|S|23|53.5|0|23
A|FER|20250723|12:10:53.515540|S|23|53.5|0|23
A|FER|20250723|12:18:49.677524|S|1|53.49|0|1
A|FER|20250723|12:33:40.694240|S|23|53.41|0|23
A|FER|20250723|12:37:51.418889|S|1|53.42|0|1
A|FER|20250723|12:44:43.529929|S|4|53.39|0|4
A|FER|20250723|12:50:55.819915|S|1|53.45|0|1
A|FER|20250723|12:59:26.004249|S|91|53.46|0|91
A|FER|20250723|13:52:42.055513|S|1|53.54|0|1
A|FER|20250723|14:26:03.433508|S|1|53.72|0|1
A|FER|20250723|14:53:25.636162|S|1|53.76|0|1
A|FERG|20250723|14:40:54.633996|S|200|227.115|0|200
A|FERG|20250723|14:44:31.275927|S|200|227.055|0|200
A|FERG|20250723|15:07:38.498113|S|63|227.21|0|63
A|FERG|20250723|15:07:38.498113|S|100|227.24|0|100
A|FERG|20250723|15:07:38.498113|S|27|227.28|0|27
A|FERG|20250723|15:07:38.498113|S|10|227.25|0|10
A|FERG|20250723|15:10:02.368143|S|2|227.25|0|2
A|FERG|20250723|15:39:47.684652|S|200|227.325|0|200
A|FERG|20250723|15:41:33.371166|S|200|227.34|0|200
A|FERG|20250723|15:50:41.683000|S|200|227.215|0|200
A|FERG|20250723|15:59:46.570078|S|63|227.53|0|63
A|FERG|20250723|15:59:49.570130|S|37|227.53|0|37
A|FETH|20250723|09:31:18.821242|S|100|36.6|0|100
A|FETH|20250723|09:32:00.855507|S|100|36.57|0|100
A|FETH|20250723|09:36:08.697478|S|500|36.51|0|500
A|FETH|20250723|09:36:24.483661|S|100|36.43|0|100
A|FETH|20250723|09:47:20.402141|S|100|36.09|0|100
A|FETH|20250723|09:47:20.402780|S|400|36.09|0|400
A|FETH|20250723|09:52:03.733309|S|390|35.85|0|390
A|FETH|20250723|09:56:16.068315|S|100|35.99|0|100
A|FETH|20250723|09:59:21.123522|S|48|35.99|0|48
A|FETH|20250723|09:59:21.123663|S|52|35.99|0|52
A|FETH|20250723|10:01:50.552661|S|100|36.03|0|100
A|FETH|20250723|13:13:18.763672|S|500|35.66|0|500
A|FETH|20250723|13:15:37.176323|S|500|35.65|0|500
A|FETH|20250723|13:33:44.524640|S|100|35.76|0|100
A|FETH|20250723|13:33:44.524957|S|100|35.77|0|100
A|FETH|20250723|14:22:14.741799|S|500|35.96|0|500
A|FETH|20250723|14:38:04.792371|S|500|35.99|0|500
A|FETH|20250723|15:59:46.215295|S|400|35.875|0|400
A|FEZ|20250723|09:43:25.860266|S|500|59.77|0|500
A|FEZ|20250723|09:55:57.029934|S|400|59.72|0|400
A|FEZ|20250723|11:00:19.322868|S|85|59.85|0|85
A|FEZ|20250723|11:54:39.661706|S|300|59.93|0|300
A|FEZ|20250723|11:54:39.661717|S|100|59.93|0|100
A|FEZ|20250723|11:54:39.661744|S|100|59.93|0|100
A|FEZ|20250723|11:54:40.021475|S|600|59.95|0|600
A|FEZ|20250723|11:54:42.693146|S|500|60|0|500
A|FEZ|20250723|11:54:54.897304|S|500|60.03|0|500
A|FEZ|20250723|11:54:58.502802|S|600|60.07|0|600
A|FEZ|20250723|11:55:10.565035|S|13|60.08|0|13
A|FEZ|20250723|11:55:10.565035|S|487|60.075|0|487
A|FEZ|20250723|11:55:11.136715|S|400|60.09|0|400
A|FEZ|20250723|11:55:11.425196|S|400|60.09|0|400
A|FEZ|20250723|11:56:10.822659|S|600|60.34|0|600
A|FEZ|20250723|11:56:26.656966|S|400|60.32|0|400
A|FEZ|20250723|11:56:42.940011|S|400|60.32|0|400
A|FEZ|20250723|11:57:26.795211|S|500|60.42|0|500
A|FEZ|20250723|11:57:27.234174|S|500|60.43|0|500
A|FEZ|20250723|11:57:27.513390|S|600|60.42|0|600
A|FEZ|20250723|11:57:27.889335|S|600|60.42|0|600
A|FEZ|20250723|11:57:42.526908|S|232|60.44|0|232
A|FEZ|20250723|11:58:07.272202|S|236|60.43|0|236
A|FEZ|20250723|11:58:07.359956|S|600|60.44|0|600
A|FEZ|20250723|11:59:18.647042|S|600|60.43|0|600
A|FEZ|20250723|11:59:25.512541|S|500|60.46|0|500
A|FEZ|20250723|11:59:25.516152|S|265|60.47|0|265
A|FEZ|20250723|12:02:06.064800|S|369|60.5|0|369
A|FEZ|20250723|12:02:38.936690|S|369|60.49|0|369
A|FEZ|20250723|12:02:42.528212|S|41|60.5|0|41
A|FEZ|20250723|12:03:14.227617|S|500|60.51|0|500
A|FEZ|20250723|12:04:52.597826|S|500|60.58|0|500
A|FEZ|20250723|12:04:52.728033|S|700|60.58|0|700
A|FEZ|20250723|12:05:15.987869|S|400|60.6|0|400
A|FEZ|20250723|12:05:16.127765|S|500|60.61|0|500
A|FEZ|20250723|12:05:55.781773|S|500|60.56|0|500
A|FEZ|20250723|12:06:38.488765|S|500|60.6|0|500
A|FEZ|20250723|12:07:07.913238|S|500|60.67|0|500
A|FEZ|20250723|12:24:32.322254|S|100|60.55|0|100
A|FEZ|20250723|12:24:51.478845|S|100|60.54|0|100
A|FEZ|20250723|12:45:14.589632|S|107|60.5|0|107
A|FEZ|20250723|12:54:43.770071|S|43|60.51|0|43
A|FEZ|20250723|13:04:39.230779|S|600|60.61|0|600
A|FEZ|20250723|13:04:39.406419|S|600|60.61|0|600
A|FEZ|20250723|13:50:55.600351|S|600|60.74|0|600
A|FEZ|20250723|13:51:06.968186|S|600|60.66|0|600
A|FEZ|20250723|13:51:09.445340|S|500|60.65|0|500
A|FEZ|20250723|14:22:14.741716|S|500|60.83|0|500
A|FEZ|20250723|14:38:04.792369|S|344|60.83|0|344
A|FEZ|20250723|14:38:04.792369|S|256|60.825|0|256
A|FEZ|20250723|15:08:00.208144|S|29|60.8|0|29
A|FEZ|20250723|15:16:18.964943|S|500|60.8|0|500
A|FEZ|20250723|15:27:12.906010|S|600|60.76|0|600
A|FEZ|20250723|15:34:07.496085|S|124|60.76|0|124
A|FEZ|20250723|15:38:14.059429|S|84|60.75|0|84
A|FEZ|20250723|15:41:00.580448|S|109|60.76|0|109
A|FEZ|20250723|15:46:25.723486|S|2|60.765|0|2
A|FEZ|20250723|15:58:32.326828|S|100|60.84|0|100
A|FF|20250723|12:36:15.979102|S|113|4.175|0|113
A|FFAI|20250723|09:30:04.746455|S|100|2.865|0|100
A|FFAI|20250723|09:30:10.068328|S|400|2.86|0|400
A|FFAI|20250723|09:30:10.068396|S|200|2.86|0|200
A|FFAI|20250723|09:30:20.489843|S|1100|2.805|0|1100
A|FFAI|20250723|09:30:27.648821|S|125|2.765|0|125
A|FFAI|20250723|09:33:25.242889|S|462|2.89|0|462
A|FFAI|20250723|09:34:10.609071|S|311|2.9|0|311
A|FFAI|20250723|09:34:10.609083|S|189|2.9|0|189
A|FFAI|20250723|09:34:10.609098|S|237|2.9|0|237
A|FFAI|20250723|09:34:10.609152|S|237|2.9|0|237
A|FFAI|20250723|09:37:25.897447|S|100|2.88|0|100
A|FFAI|20250723|09:37:25.904857|S|82|2.88|0|82
A|FFAI|20250723|09:37:25.904875|S|291|2.88|0|291
A|FFAI|20250723|09:41:41.835149|S|500|2.98|0|500
A|FFAI|20250723|09:41:41.835174|S|327|2.98|0|327
A|FFAI|20250723|09:41:41.835686|S|327|2.98|0|327
A|FFAI|20250723|09:41:41.835686|S|73|2.98|0|73
A|FFAI|20250723|09:47:23.618579|S|1|2.98|0|1
A|FFAI|20250723|09:49:20.942491|S|18|2.9|0|18
A|FFAI|20250723|09:49:20.942529|S|82|2.9|0|82
A|FFAI|20250723|09:51:10.927043|S|100|2.85|0|100
A|FFAI|20250723|09:51:11.045789|S|500|2.84|0|500
A|FFAI|20250723|09:52:01.780900|S|100|2.85|0|100
A|FFAI|20250723|09:57:40.915376|S|34|2.96|0|34
A|FFAI|20250723|09:57:40.915391|S|66|2.96|0|66
A|FFAI|20250723|09:57:48.661939|S|100|2.96|0|100
A|FFAI|20250723|10:00:39.475691|S|40|2.98|0|40
A|FFAI|20250723|10:07:13.128535|S|100|3.08|0|100
A|FFAI|20250723|10:07:13.128665|S|100|3.08|0|100
A|FFAI|20250723|10:26:06.101754|S|100|2.93|0|100
A|FFAI|20250723|10:26:30.651703|S|90|2.92|0|90
A|FFAI|20250723|10:37:15.146149|S|652|2.925|0|652
A|FFAI|20250723|10:44:48.866393|S|74|2.85|0|74
A|FFAI|20250723|10:44:48.866414|S|326|2.85|0|326
A|FFAI|20250723|10:49:35.432602|S|100|2.85|0|100
A|FFAI|20250723|11:00:28.145282|S|1900|2.83|0|1900
A|FFAI|20250723|11:01:42.273303|S|100|2.85|0|100
A|FFAI|20250723|11:01:42.294798|S|125|2.865|0|125
A|FFAI|20250723|11:01:42.294867|S|125|2.865|0|125
A|FFAI|20250723|11:03:48.801907|S|10|2.86|0|10
A|FFAI|20250723|11:14:27.157382|S|300|2.86|0|300
A|FFAI|20250723|11:20:36.148055|S|100|2.815|0|100
A|FFAI|20250723|11:20:36.150366|S|100|2.815|0|100
A|FFAI|20250723|11:21:06.208772|S|100|2.785|0|100
A|FFAI|20250723|11:21:21.463780|S|125|2.785|0|125
A|FFAI|20250723|11:21:21.463853|S|125|2.785|0|125
A|FFAI|20250723|11:21:21.463916|S|125|2.785|0|125
A|FFAI|20250723|11:25:01.220201|S|100|2.785|0|100
A|FFAI|20250723|11:27:04.118142|S|125|2.775|0|125
A|FFAI|20250723|11:27:04.118482|S|125|2.775|0|125
A|FFAI|20250723|11:27:04.118541|S|125|2.775|0|125
A|FFAI|20250723|11:27:04.118603|S|125|2.775|0|125
A|FFAI|20250723|11:27:04.118661|S|125|2.775|0|125
A|FFAI|20250723|11:30:25.823231|S|400|2.785|0|400
A|FFAI|20250723|11:36:14.764866|S|100|2.79|0|100
A|FFAI|20250723|11:36:15.072478|S|400|2.795|0|400
A|FFAI|20250723|11:36:45.056209|S|100|2.81|0|100
A|FFAI|20250723|11:41:42.608227|S|100|2.82|0|100
A|FFAI|20250723|11:45:51.757264|S|10|2.81|0|10
A|FFAI|20250723|11:54:31.497140|S|100|2.82|0|100
A|FFAI|20250723|11:57:53.972582|S|100|2.8|0|100
A|FFAI|20250723|11:58:51.388969|S|100|2.795|0|100
A|FFAI|20250723|11:58:51.389425|S|100|2.79|0|100
A|FFAI|20250723|12:00:46.420962|S|100|2.77|0|100
A|FFAI|20250723|12:02:12.226546|S|83|2.74|0|83
A|FFAI|20250723|12:03:36.757005|S|100|2.74|0|100
A|FFAI|20250723|12:03:54.039481|S|100|2.74|0|100
A|FFAI|20250723|12:04:14.434719|S|100|2.75|0|100
A|FFAI|20250723|12:04:24.759877|S|100|2.76|0|100
A|FFAI|20250723|12:06:58.632063|S|22|2.73|0|22
A|FFAI|20250723|12:07:14.349696|S|100|2.74|0|100
A|FFAI|20250723|12:07:15.847122|S|300|2.745|0|300
A|FFAI|20250723|12:22:32.862071|S|95|2.74|0|95
A|FFAI|20250723|12:23:46.698715|S|100|2.75|0|100
A|FFAI|20250723|12:28:50.834581|S|100|2.75|0|100
A|FFAI|20250723|12:31:54.470693|S|125|2.735|0|125
A|FFAI|20250723|12:40:44.513589|S|100|2.73|0|100
A|FFAI|20250723|12:46:11.358243|S|100|2.74|0|100
A|FFAI|20250723|12:48:44.536155|S|60|2.74|0|60
A|FFAI|20250723|13:10:31.336449|S|298|2.7|0|298
A|FFAI|20250723|13:10:47.500514|S|100|2.675|0|100
A|FFAI|20250723|13:10:47.500916|S|100|2.68|0|100
A|FFAI|20250723|13:11:59.283214|S|100|2.67|0|100
A|FFAI|20250723|13:13:12.802803|S|100|2.65|0|100
A|FFAI|20250723|13:15:40.583269|S|100|2.66|0|100
A|FFAI|20250723|13:18:06.917956|S|200|2.67|0|200
A|FFAI|20250723|13:19:11.573286|E|100|2.67|0|100
A|FFAI|20250723|13:19:39.424002|S|100|2.63|0|100
A|FFAI|20250723|13:20:21.589602|S|100|2.63|0|100
A|FFAI|20250723|13:21:16.768937|S|100|2.63|0|100
A|FFAI|20250723|13:24:24.074406|S|100|2.65|0|100
A|FFAI|20250723|13:30:27.735451|S|100|2.66|0|100
A|FFAI|20250723|13:31:20.572530|E|100|2.66|0|100
A|FFAI|20250723|13:33:40.265304|S|100|2.66|0|100
A|FFAI|20250723|13:36:15.826412|S|125|2.665|0|125
A|FFAI|20250723|13:36:15.826484|S|125|2.665|0|125
A|FFAI|20250723|13:46:39.253439|S|500|2.645|0|500
A|FFAI|20250723|13:57:56.364139|S|2400|2.645|0|2400
A|FFAI|20250723|13:57:56.365273|S|1100|2.645|0|1100
A|FFAI|20250723|13:57:56.371610|S|1100|2.645|0|1100
A|FFAI|20250723|13:57:56.371610|S|2400|2.645|0|2400
A|FFAI|20250723|14:05:05.256411|S|100|2.62|0|100
A|FFAI|20250723|14:05:58.907809|S|100|2.63|0|100
A|FFAI|20250723|14:30:10.627491|S|100|2.59|0|100
A|FFAI|20250723|14:30:50.477341|S|300|2.59|0|300
A|FFAI|20250723|14:32:15.400157|S|125|2.605|0|125
A|FFAI|20250723|14:32:15.400243|S|125|2.605|0|125
A|FFAI|20250723|14:32:15.400341|S|125|2.605|0|125
A|FFAI|20250723|14:36:17.862822|S|100|2.58|0|100
A|FFAI|20250723|14:37:01.536744|S|100|2.59|0|100
A|FFAI|20250723|14:48:23.059720|E|100|2.6|0|100
A|FFAI|20250723|14:49:23.676580|S|100|2.61|0|100
A|FFAI|20250723|15:12:12.633543|S|100|2.645|0|100
A|FFAI|20250723|15:14:00.253711|E|100|2.63|0|100
A|FFAI|20250723|15:16:52.451804|S|100|2.66|0|100
A|FFAI|20250723|15:18:07.557960|S|18|2.66|0|18
A|FFAI|20250723|15:29:24.007483|S|200|2.71|0|200
A|FFAI|20250723|15:38:58.914891|S|125|2.745|0|125
A|FFAI|20250723|15:38:58.914966|S|125|2.745|0|125
A|FFAI|20250723|15:38:58.915166|S|125|2.745|0|125
A|FFAI|20250723|15:38:58.915234|S|125|2.745|0|125
A|FFAI|20250723|15:49:45.745856|S|20|2.765|0|20
A|FFAI|20250723|15:52:15.620717|S|100|2.75|0|100
A|FFAIW|20250723|10:44:33.365869|S|500|.07|0|500
A|FFAIW|20250723|10:47:58.582720|S|400|.07|0|400
A|FFBC|20250723|15:09:14.239083|S|1|24.35|0|1
A|FFBC|20250723|15:50:09.031422|S|21|24.31|0|21
A|FFBC|20250723|15:50:09.031503|S|41|24.31|0|41
A|FFC|20250723|09:32:37.047210|S|116|16.325|0|116
A|FFIC|20250723|12:43:15.151264|S|36|12.43|0|36
A|FFIC|20250723|12:43:15.151910|S|48|12.44|0|48
A|FFIC|20250723|14:21:05.438155|S|1|12.37|0|1
A|FFIC|20250723|15:25:17.793961|S|2|12.37|0|2
A|FFIN|20250723|10:32:36.483026|S|2|36.35|0|2
A|FFIN|20250723|10:32:36.483058|S|10|36.35|0|10
A|FFIN|20250723|10:52:43.670279|S|4|36.86|0|4
A|FFIN|20250723|10:52:43.670345|S|4|36.86|0|4
A|FFIN|20250723|10:55:52.539749|S|23|36.82|0|23
A|FFIV|20250723|14:25:04.088441|S|2|299.3|0|2
A|FFIV|20250723|14:25:04.088441|S|2|299.3|0|2
A|FFIV|20250723|14:25:04.109429|S|1|299.33|0|1
A|FFIV|20250723|14:25:04.109429|S|3|299.33|0|3
A|FFND|20250723|15:08:43.621506|S|100|28.56|0|100
A|FFTY|20250723|10:12:57.881803|S|100|33.4|0|100
A|FFTY|20250723|11:37:08.430544|S|100|33.46|0|100
A|FFWM|20250723|11:37:25.510336|S|5|5.3|0|5
A|FFWM|20250723|13:45:26.110070|S|14|5.35|0|14
A|FFWM|20250723|13:51:37.654681|S|100|5.32|0|100
A|FG|20250723|10:05:59.038686|S|1|31.07|0|1
A|FG|20250723|10:17:25.002600|S|100|31.205|0|100
A|FG|20250723|14:40:45.636128|S|100|31.6|0|100
A|FG|20250723|14:41:50.044727|S|100|31.6|0|100
A|FG|20250723|15:59:49.460947|S|61|31.86|0|61
A|FGD|20250723|11:56:09.986944|S|98|28.67|0|98
A|FGD|20250723|14:36:29.790013|S|200|28.78|0|200
A|FHB|20250723|10:52:32.063705|S|1|25.43|0|1
A|FHB|20250723|10:55:59.334499|S|27|25.43|0|27
A|FHB|20250723|10:55:59.334557|S|3|25.43|0|3
A|FHB|20250723|10:59:07.933923|S|50|25.41|0|50
A|FHB|20250723|12:47:03.516288|S|1|25.49|0|1
A|FHB|20250723|12:47:03.516693|S|32|25.49|0|32
A|FHB|20250723|13:17:04.287388|S|1|25.49|0|1
A|FHB|20250723|15:29:22.354649|S|1|25.54|0|1
A|FHI|20250723|09:41:42.554766|S|1|48.18|0|1
A|FHI|20250723|10:09:26.083468|S|15|48.66|0|15
A|FHI|20250723|10:09:42.409478|S|18|48.66|0|18
A|FHI|20250723|10:09:42.409479|S|5|48.66|0|5
A|FHI|20250723|10:09:42.409479|S|100|48.66|0|100
A|FHI|20250723|10:09:42.409479|S|6|48.66|0|6
A|FHI|20250723|10:13:49.406702|S|5|48.68|0|5
A|FHI|20250723|10:13:55.618047|S|4|48.65|0|4
A|FHI|20250723|10:13:55.626145|S|6|48.65|0|6
A|FHI|20250723|10:18:51.216800|S|5|48.65|0|5
A|FHI|20250723|10:26:30.811977|S|159|48.65|0|159
A|FHI|20250723|10:34:19.312267|S|100|48.62|0|100
A|FHI|20250723|10:34:19.312267|S|126|48.62|0|126
A|FHI|20250723|11:31:12.922507|S|4|48.57|0|4
A|FHI|20250723|11:35:32.412245|S|6|48.53|0|6
A|FHI|20250723|11:36:37.412234|S|8|48.53|0|8
A|FHI|20250723|11:59:41.182657|S|6|48.6|0|6
A|FHI|20250723|12:09:23.461467|S|30|48.59|0|30
A|FHI|20250723|12:11:38.347462|S|1|48.55|0|1
A|FHI|20250723|12:31:33.749091|S|3|48.57|0|3
A|FHI|20250723|12:31:52.773337|S|6|48.56|0|6
A|FHI|20250723|12:43:22.823183|S|5|48.62|0|5
A|FHI|20250723|13:57:45.125184|S|36|48.59|0|36
A|FHI|20250723|14:04:12.186415|S|9|48.61|0|9
A|FHI|20250723|15:39:20.132483|S|88|48.7|0|88
A|FHI|20250723|15:39:20.132616|S|12|48.7|0|12
A|FHN|20250723|09:44:03.102804|S|482|22.49|0|482
A|FHN|20250723|10:40:25.887314|S|600|22.48|0|600
A|FHN|20250723|11:37:32.441422|S|13|22.45|0|13
A|FHN|20250723|11:46:52.823910|S|100|22.53|0|100
A|FHN|20250723|11:50:04.463144|S|100|22.52|0|100
A|FHN|20250723|11:50:39.383360|S|100|22.51|0|100
A|FHN|20250723|11:50:58.230307|S|100|22.49|0|100
A|FHN|20250723|12:08:45.520573|S|20|22.52|0|20
A|FHN|20250723|12:13:02.737680|S|9|22.51|0|9
A|FHN|20250723|12:17:16.273946|S|24|22.52|0|24
A|FHN|20250723|12:24:28.446290|S|100|22.52|0|100
A|FHN|20250723|12:31:08.764859|S|100|22.46|0|100
A|FHN|20250723|12:36:41.328933|S|100|22.44|0|100
A|FHN|20250723|12:41:23.843336|S|100|22.46|0|100
A|FHN|20250723|12:41:26.223008|S|100|22.46|0|100
A|FHN|20250723|12:43:03.533909|S|100|22.5|0|100
A|FHN|20250723|12:48:30.515207|S|100|22.53|0|100
A|FHN|20250723|12:57:50.731661|S|100|22.53|0|100
A|FHN|20250723|13:07:21.029859|S|100|22.55|0|100
A|FHN|20250723|13:20:36.824192|S|100|22.52|0|100
A|FHN|20250723|13:39:00.176789|S|100|22.55|0|100
A|FHN|20250723|13:51:05.024437|S|100|22.53|0|100
A|FHN|20250723|14:09:35.987459|S|100|22.49|0|100
A|FHN|20250723|14:31:10.284970|S|100|22.56|0|100
A|FHN|20250723|14:33:24.021402|S|100|22.54|0|100
A|FHN|20250723|14:41:38.588642|S|100|22.58|0|100
A|FHN|20250723|14:42:03.238677|S|248|22.575|0|248
A|FHN|20250723|14:51:05.835532|S|100|22.57|0|100
A|FHN|20250723|14:58:33.578260|S|100|22.55|0|100
A|FHN|20250723|15:04:37.566978|S|100|22.55|0|100
A|FHN|20250723|15:06:25.754239|S|100|22.57|0|100
A|FHN|20250723|15:13:37.104853|S|100|22.58|0|100
A|FHN|20250723|15:32:31.055237|S|100|22.6|0|100
A|FHN|20250723|15:34:11.028800|S|389|22.595|0|389
A|FHN|20250723|15:36:54.340148|S|100|22.59|0|100
A|FHN|20250723|15:38:12.403155|S|100|22.59|0|100
A|FHN|20250723|15:42:05.358647|S|100|22.59|0|100
A|FHN|20250723|15:43:52.760466|S|200|22.57|0|200
A|FHN|20250723|15:45:15.525074|S|100|22.57|0|100
A|FHN|20250723|15:47:24.933681|S|200|22.56|0|200
A|FHN|20250723|15:49:57.000599|S|300|22.55|0|300
A|FHN|20250723|15:49:58.214633|S|100|22.55|0|100
A|FHN|20250723|15:55:50.235558|S|120|22.55|0|120
A|FHN|20250723|15:56:00.529749|S|400|22.57|0|400
A|FHN|20250723|15:56:00.529749|S|200|22.565|0|200
A|FHN|20250723|15:58:10.549942|S|100|22.57|0|100
A|FHTX|20250723|15:47:25.191122|S|100|6.48|0|100
A|FI|20250723|09:30:11.262758|S|100|135.14|0|100
A|FI|20250723|09:33:09.532208|S|62|133.05|0|62
A|FI|20250723|09:33:15.594915|E|2|132.89|0|2
A|FI|20250723|09:33:15.594973|E|4|132.89|0|4
A|FI|20250723|09:33:15.594990|E|29|132.89|0|29
A|FI|20250723|09:33:15.594990|E|13|132.89|0|13
A|FI|20250723|09:33:28.658880|S|62|132.48|0|62
A|FI|20250723|09:33:37.658852|S|62|132.64|0|62
A|FI|20250723|09:33:57.693399|S|62|132.91|0|62
A|FI|20250723|09:34:07.087075|S|62|132.87|0|62
A|FI|20250723|09:34:18.523666|S|1|132.93|0|1
A|FI|20250723|09:34:38.887905|S|62|131.98|0|62
A|FI|20250723|09:35:37.241315|S|100|130.51|0|100
A|FI|20250723|09:35:57.681484|S|62|130.32|0|62
A|FI|20250723|09:37:40.698352|S|62|130.28|0|62
A|FI|20250723|09:38:03.891758|S|246|129.32|0|246
A|FI|20250723|09:38:03.891771|S|82|129.32|0|82
A|FI|20250723|09:38:03.891782|S|124|129.32|0|124
A|FI|20250723|09:38:03.891822|S|681|129.32|0|681
A|FI|20250723|09:38:06.369387|S|62|129.44|0|62
A|FI|20250723|09:39:14.003695|S|15|130.18|0|15
A|FI|20250723|09:39:14.003765|S|116|130.18|0|116
A|FI|20250723|09:39:14.004149|S|573|130.18|0|573
A|FI|20250723|09:39:14.350690|S|200|130.17|0|200
A|FI|20250723|09:41:28.223062|S|62|130.35|0|62
A|FI|20250723|09:44:26.504361|S|13|131.38|0|13
A|FI|20250723|09:44:26.504433|S|87|131.38|0|87
A|FI|20250723|09:44:27.438431|S|13|131.47|0|13
A|FI|20250723|09:44:27.438432|S|62|131.54|0|62
A|FI|20250723|09:44:45.797781|S|62|131.42|0|62
A|FI|20250723|09:44:58.162826|S|13|131.27|0|13
A|FI|20250723|09:46:13.645892|S|62|131.28|0|62
A|FI|20250723|09:46:25.493243|S|100|130.9|0|100
A|FI|20250723|09:46:37.302508|E|96|130.99|0|96
A|FI|20250723|09:51:24.464658|S|62|130.71|0|62
A|FI|20250723|10:35:06.345583|S|62|136.32|0|62
A|FI|20250723|10:50:36.636609|S|62|138.23|0|62
A|FI|20250723|10:51:39.038820|S|200|137.495|0|200
A|FI|20250723|11:00:06.599873|S|62|136.55|0|62
A|FI|20250723|11:05:25.704622|E|36|137.35|0|36
A|FI|20250723|11:05:25.707705|E|46|137.35|0|46
A|FI|20250723|11:06:32.622181|E|24|137.5|0|24
A|FI|20250723|11:09:39.388656|S|62|136.7|0|62
A|FI|20250723|11:11:07.674126|S|1|137.31|0|1
A|FI|20250723|11:13:11.866789|E|80|137.23|0|80
A|FI|20250723|11:20:05.858096|S|62|136.45|0|62
A|FI|20250723|12:19:57.148301|S|62|137.52|0|62
A|FI|20250723|12:36:41.979270|S|62|140.04|0|62
A|FI|20250723|12:36:49.822013|S|40|139.96|0|40
A|FI|20250723|12:39:17.506635|S|40|139.9|0|40
A|FI|20250723|12:42:11.489989|S|62|140.28|0|62
A|FI|20250723|12:57:43.152421|S|15|138.91|0|15
A|FI|20250723|13:02:16.192334|S|100|139.58|0|100
A|FI|20250723|13:03:46.071108|S|100|139.7|0|100
A|FI|20250723|13:04:17.815696|S|100|139.54|0|100
A|FI|20250723|13:05:08.401399|S|100|139.12|0|100
A|FI|20250723|13:05:22.666280|S|15|139.08|0|15
A|FI|20250723|13:05:26.725086|S|15|139.17|0|15
A|FI|20250723|13:06:21.622337|S|100|139.1|0|100
A|FI|20250723|13:09:33.075638|S|62|138.56|0|62
A|FI|20250723|13:10:31.130808|S|16|138.74|0|16
A|FI|20250723|13:17:05.968119|S|16|139.1|0|16
A|FI|20250723|13:18:57.229549|S|16|139.08|0|16
A|FI|20250723|13:19:16.648084|S|16|139.14|0|16
A|FI|20250723|13:23:58.133865|S|15|139.15|0|15
A|FI|20250723|13:24:51.531227|S|62|139.78|0|62
A|FI|20250723|13:27:13.581102|S|62|138.69|0|62
A|FI|20250723|13:27:25.158255|S|18|138.72|0|18
A|FI|20250723|13:27:44.520745|S|62|139.07|0|62
A|FI|20250723|13:39:40.595607|S|18|139.75|0|18
A|FI|20250723|13:46:52.902455|S|18|139.98|0|18
A|FI|20250723|13:47:54.489999|S|62|139.96|0|62
A|FI|20250723|13:58:33.847909|E|18|139.43|0|18
A|FI|20250723|14:06:40.729366|S|18|139.72|0|18
A|FI|20250723|14:06:40.729472|E|38|139.72|0|38
A|FI|20250723|14:06:40.729554|E|38|139.72|0|38
A|FI|20250723|14:07:29.150831|S|62|139.86|0|62
A|FI|20250723|14:07:30.920666|E|18|139.91|0|18
A|FI|20250723|14:07:37.227791|E|18|139.95|0|18
A|FI|20250723|14:07:40.463227|S|18|139.86|0|18
A|FI|20250723|14:13:03.475732|S|18|140.11|0|18
A|FI|20250723|14:13:03.475732|S|18|140.12|0|18
A|FI|20250723|14:14:56.054222|S|62|140.49|0|62
A|FI|20250723|14:22:30.980175|E|19|139.92|0|19
A|FI|20250723|14:22:54.897084|S|200|139.61|0|200
A|FI|20250723|14:25:25.070986|S|19|140.15|0|19
A|FI|20250723|14:27:07.502354|S|19|140.13|0|19
A|FI|20250723|14:28:39.097855|E|19|140.15|0|19
A|FI|20250723|14:28:39.099937|S|19|140.18|0|19
A|FI|20250723|14:34:57.760105|S|62|140.01|0|62
A|FI|20250723|14:34:57.760771|S|62|140.02|0|62
A|FI|20250723|14:42:58.719033|S|62|140.25|0|62
A|FI|20250723|14:57:48.901488|S|62|140.72|0|62
A|FI|20250723|15:04:49.205033|S|62|141.24|0|62
A|FI|20250723|15:08:45.051021|S|100|141.45|0|100
A|FI|20250723|15:09:03.997910|S|62|141.4|0|62
A|FI|20250723|15:09:23.896176|S|100|141.44|0|100
A|FI|20250723|15:11:33.323115|S|107|141.28|0|107
A|FI|20250723|15:12:43.378767|S|19|141.6|0|19
A|FI|20250723|15:16:07.750681|E|2|141.61|0|2
A|FI|20250723|15:19:28.762126|S|117|141.52|0|117
A|FI|20250723|15:19:28.762180|S|100|141.52|0|100
A|FI|20250723|15:19:28.762181|S|183|141.52|0|183
A|FI|20250723|15:20:21.810261|S|62|141.31|0|62
A|FI|20250723|15:22:38.763307|S|27|141.72|0|27
A|FI|20250723|15:26:07.963085|S|27|141.57|0|27
A|FI|20250723|15:26:54.990089|S|27|141.39|0|27
A|FI|20250723|15:28:03.473754|S|27|141.11|0|27
A|FI|20250723|15:31:57.805741|E|42|141.17|0|42
A|FI|20250723|15:38:18.045459|S|4|141.72|0|4
A|FI|20250723|15:38:44.985935|S|27|141.74|0|27
A|FI|20250723|15:38:51.636219|S|27|141.67|0|27
A|FI|20250723|15:48:55.192770|S|27|142.27|0|27
A|FI|20250723|15:52:26.571655|S|18|142.98|0|18
A|FI|20250723|15:52:26.571656|S|18|142.99|0|18
A|FI|20250723|15:56:23.094212|S|24|142.28|0|24
A|FI|20250723|15:59:58.644025|S|200|142.97|0|200
A|FIAT|20250723|09:48:40.725510|S|1674|3.04|0|1674
A|FIAT|20250723|11:15:32.537660|S|100|3.045|0|100
A|FIAT|20250723|11:45:43.177857|S|500|3.03|0|500
A|FIAT|20250723|11:45:46.160122|S|807|3.03|0|807
A|FIAT|20250723|11:45:46.160675|S|53|3.03|0|53
A|FIAT|20250723|11:45:46.160915|S|804|3.03|0|804
A|FIAT|20250723|12:01:52.332355|S|100|3.03|0|100
A|FIAT|20250723|13:16:59.009839|S|37|3.05|0|37
A|FIAT|20250723|13:16:59.009938|S|63|3.05|0|63
A|FIAT|20250723|14:05:49.259726|S|22|3.05|0|22
A|FIAT|20250723|14:05:49.260163|S|13|3.05|0|13
A|FIAT|20250723|14:05:52.807275|S|80|3.05|0|80
A|FIAT|20250723|14:05:52.875013|S|39|3.05|0|39
A|FIAT|20250723|14:05:52.882209|S|36|3.05|0|36
A|FIAT|20250723|14:05:53.002277|S|40|3.05|0|40
A|FIAT|20250723|14:05:53.002567|S|106|3.05|0|106
A|FIAT|20250723|14:05:53.002661|S|171|3.05|0|171
A|FIAT|20250723|14:05:53.003057|S|670|3.05|0|670
A|FIAT|20250723|14:05:53.003354|S|374|3.05|0|374
A|FIAT|20250723|14:05:53.003529|S|448|3.05|0|448
A|FIAT|20250723|14:05:53.003794|S|150|3.05|0|150
A|FIAT|20250723|14:05:53.003985|S|641|3.05|0|641
A|FIAT|20250723|14:05:53.004262|S|189|3.05|0|189
A|FIAT|20250723|14:05:53.004486|S|696|3.05|0|696
A|FIAT|20250723|14:05:53.004714|S|131|3.05|0|131
A|FIAT|20250723|14:05:53.005029|S|279|3.05|0|279
A|FIAT|20250723|14:05:53.005198|S|32|3.05|0|32
A|FIAT|20250723|14:05:53.005614|S|86|3.05|0|86
A|FIAT|20250723|14:05:53.006013|S|20|3.05|0|20
A|FIAT|20250723|15:49:22.002048|S|60|3.025|0|60
A|FIAT|20250723|15:49:22.002048|S|1480|3.025|0|1480
A|FIBK|20250723|09:37:19.565293|S|284|30.46|0|284
A|FIBK|20250723|09:53:43.153034|S|50|30.28|0|50
A|FIBK|20250723|10:04:23.800949|S|18|30.23|0|18
A|FIBK|20250723|10:31:25.132129|S|1|30.31|0|1
A|FIBK|20250723|10:35:22.662740|S|22|30.21|0|22
A|FIBK|20250723|11:23:59.056786|S|1|30.12|0|1
A|FIBK|20250723|11:53:21.275180|S|1|30.16|0|1
A|FIBK|20250723|12:12:15.826146|S|1|30.27|0|1
A|FIBK|20250723|12:12:40.923850|S|1|30.28|0|1
A|FIBK|20250723|12:58:13.514147|S|30|30.34|0|30
A|FIBK|20250723|13:02:03.430862|S|27|30.36|0|27
A|FIBK|20250723|13:55:44.623419|S|87|30.38|0|87
A|FIBK|20250723|15:47:20.478225|S|2|30.54|0|2
A|FICO|20250723|10:11:20.377474|S|1|1526.42|0|1
A|FICO|20250723|10:11:20.377474|S|1|1526.42|0|1
A|FICO|20250723|10:11:20.377475|S|17|1526.09|0|17
A|FICO|20250723|10:11:20.377475|S|2|1526.42|0|2
A|FICO|20250723|10:11:20.377475|S|2|1526.19|0|2
A|FICO|20250723|10:14:35.140036|S|1|1525.98|0|1
A|FICO|20250723|10:39:14.750384|S|1|1530.86|0|1
A|FICO|20250723|10:43:11.219246|S|13|1531.94|0|13
A|FICO|20250723|12:32:13.284378|S|1|1536|0|1
A|FICO|20250723|12:32:13.284378|S|5|1536.6|0|5
A|FICO|20250723|12:33:19.364585|S|10|1535.97|0|10
A|FICO|20250723|12:33:39.371148|S|5|1535.9|0|5
A|FICO|20250723|12:34:00.001424|S|15|1535.8|0|15
A|FICO|20250723|12:34:00.001424|S|5|1535.71|0|5
A|FICO|20250723|12:34:48.254650|S|12|1535.5|0|12
A|FICO|20250723|12:41:14.126214|S|5|1540.4|0|5
A|FICO|20250723|14:14:55.550125|S|3|1542.08|0|3
A|FICO|20250723|14:35:07.936769|S|10|1536.18|0|10
A|FICO|20250723|14:43:11.648606|S|1|1539.7|0|1
A|FICO|20250723|15:54:06.157812|S|1|1532.56|0|1
A|FICO|20250723|15:54:31.866110|S|7|1532.55|0|7
A|FICO|20250723|15:54:36.666106|S|2|1531.37|0|2
A|FICO|20250723|15:54:53.982380|S|5|1532.45|0|5
A|FICO|20250723|15:55:05.992015|S|5|1532.48|0|5
A|FICO|20250723|15:56:34.618858|S|1|1532.5|0|1
A|FICO|20250723|15:56:34.618917|S|6|1532.5|0|6
A|FIGS|20250723|12:32:01.729666|S|100|6.55|0|100
A|FIGS|20250723|12:40:46.182896|S|99|6.53|0|99
A|FIGS|20250723|13:08:16.701962|S|100|6.54|0|100
A|FIGS|20250723|13:48:22.386485|S|248|6.49|0|248
A|FIGS|20250723|13:48:22.386485|S|100|6.49|0|100
A|FIGS|20250723|14:48:08.379930|S|86|6.49|0|86
A|FIGS|20250723|14:55:46.361142|S|100|6.475|0|100
A|FIHL|20250723|11:38:42.575008|S|32|15.93|0|32
A|FIHL|20250723|11:38:42.575034|S|3|15.93|0|3
A|FIHL|20250723|11:45:58.169962|S|141|15.91|0|141
A|FIHL|20250723|11:59:46.668779|S|21|15.93|0|21
A|FIHL|20250723|11:59:46.668802|S|19|15.93|0|19
A|FIHL|20250723|12:50:27.298027|S|25|15.95|0|25
A|FIHL|20250723|13:09:39.162266|S|30|15.92|0|30
A|FINV|20250723|09:35:34.336692|S|400|9.99|0|400
A|FINV|20250723|09:35:34.336742|S|222|9.99|0|222
A|FINV|20250723|09:35:48.657736|S|150|9.975|0|150
A|FINV|20250723|09:35:48.657736|S|248|9.98|0|248
A|FINV|20250723|09:38:55.884841|S|225|9.95|0|225
A|FINV|20250723|09:38:55.884841|S|232|9.96|0|232
A|FINV|20250723|09:38:55.887651|S|100|9.96|0|100
A|FINV|20250723|09:38:59.447137|S|241|9.96|0|241
A|FINV|20250723|09:38:59.447138|S|369|9.96|0|369
A|FINV|20250723|09:46:16.133505|S|499|9.91|0|499
A|FINV|20250723|09:46:16.133505|S|389|9.91|0|389
A|FINV|20250723|09:48:32.677802|S|427|9.92|0|427
A|FINV|20250723|09:48:32.677803|S|422|9.92|0|422
A|FINV|20250723|10:00:35.624686|S|587|9.87|0|587
A|FINV|20250723|10:00:35.628205|S|370|9.87|0|370
A|FINV|20250723|10:28:30.552782|S|69|9.98|0|69
A|FINV|20250723|10:28:30.552790|S|46|9.98|0|46
A|FINV|20250723|10:28:31.840855|S|23|9.98|0|23
A|FINV|20250723|10:28:31.840880|S|23|9.98|0|23
A|FINV|20250723|10:28:31.840881|S|345|9.98|0|345
A|FINV|20250723|10:28:31.846753|S|371|9.98|0|371
A|FINV|20250723|10:28:31.848527|S|427|9.98|0|427
A|FINV|20250723|10:31:23.933943|S|100|9.995|0|100
A|FINV|20250723|11:08:53.202412|S|100|9.965|0|100
A|FINV|20250723|11:11:06.250941|S|83|9.89|0|83
A|FINV|20250723|11:11:06.251737|S|97|9.89|0|97
A|FINV|20250723|11:21:00.078856|S|100|9.85|0|100
A|FINV|20250723|12:05:04.578770|S|108|9.855|0|108
A|FINV|20250723|12:05:04.578790|S|2|9.855|0|2
A|FINV|20250723|12:05:04.578790|S|34|9.86|0|34
A|FINV|20250723|12:05:04.578791|S|17|9.86|0|17
A|FINV|20250723|12:05:04.578825|S|2|9.86|0|2
A|FINV|20250723|12:05:04.597621|S|8|9.86|0|8
A|FINV|20250723|12:05:09.436497|S|60|9.86|0|60
A|FINV|20250723|12:05:09.437290|S|119|9.86|0|119
A|FINV|20250723|12:05:09.437630|S|158|9.86|0|158
A|FINV|20250723|12:55:15.000249|S|110|9.855|0|110
A|FINV|20250723|12:55:15.000249|S|390|9.86|0|390
A|FINV|20250723|12:55:17.418592|S|110|9.86|0|110
A|FINV|20250723|12:55:17.418639|S|59|9.86|0|59
A|FINV|20250723|12:55:17.418875|S|42|9.86|0|42
A|FINV|20250723|12:55:17.418903|S|4|9.86|0|4
A|FINV|20250723|15:08:44.571165|S|100|9.82|0|100
A|FINV|20250723|15:08:44.571261|S|100|9.82|0|100
A|FINV|20250723|15:08:44.571309|S|10|9.82|0|10
A|FINV|20250723|15:35:22.491105|S|62|9.805|0|62
A|FINX|20250723|10:36:46.439657|S|1|34.97|0|1
A|FIP|20250723|10:37:23.231135|S|100|6.95|0|100
A|FIP|20250723|12:07:00.614102|S|1|6.81|0|1
A|FIP|20250723|12:18:32.631251|S|10|6.77|0|10
A|FIP|20250723|13:02:02.891906|S|1|6.86|0|1
A|FIP|20250723|13:02:02.891906|S|2|6.86|0|2
A|FIP|20250723|15:07:43.652153|S|1|6.98|0|1
A|FIP|20250723|15:34:23.061099|S|5|6.98|0|5
A|FIS|20250723|09:35:12.840355|S|54|81.26|0|54
A|FIS|20250723|09:35:12.840355|S|51|81.26|0|51
A|FIS|20250723|09:35:12.840355|S|97|81.26|0|97
A|FIS|20250723|09:39:26.539009|S|100|79.9|0|100
A|FIS|20250723|09:39:57.794737|S|63|80.08|0|63
A|FIS|20250723|09:41:46.844234|S|63|79.86|0|63
A|FIS|20250723|09:45:21.417360|S|63|80.195|0|63
A|FIS|20250723|10:50:28.913970|S|10|81.51|0|10
A|FIS|20250723|11:12:04.458779|S|10|81.3|0|10
A|FIS|20250723|15:41:27.702120|S|592|81.56|0|592
A|FIS|20250723|15:50:06.118155|S|5|81.52|0|5
A|FIS|20250723|15:57:49.949176|S|100|81.57|0|100
A|FIS|20250723|15:58:03.191276|S|690|81.63|0|690
A|FIS|20250723|15:58:03.191881|S|129|81.63|0|129
A|FISI|20250723|13:35:40.796528|S|73|27.17|0|73
A|FISI|20250723|15:38:12.927404|S|20|27.24|0|20
A|FITB|20250723|09:32:03.760152|S|75|43|0|75
A|FITB|20250723|09:32:03.773090|S|100|43|0|100
A|FITB|20250723|09:34:03.089958|S|23|42.8|0|23
A|FITB|20250723|09:44:41.622522|S|1|42.64|0|1
A|FITB|20250723|10:00:32.046946|S|100|42.5|0|100
A|FITB|20250723|10:00:34.286143|S|5|42.5|0|5
A|FITB|20250723|10:06:29.468485|S|100|42.58|0|100
A|FITB|20250723|10:10:19.265474|S|200|42.65|0|200
A|FITB|20250723|10:11:05.155466|S|200|42.64|0|200
A|FITB|20250723|10:32:26.683968|S|100|42.42|0|100
A|FITB|20250723|10:32:26.684129|S|100|42.42|0|100
A|FITB|20250723|10:34:58.945016|S|2|42.34|0|2
A|FITB|20250723|10:35:24.784647|S|100|42.375|0|100
A|FITB|20250723|11:35:14.776241|S|200|42.45|0|200
A|FITB|20250723|11:35:14.781466|S|100|42.45|0|100
A|FITB|20250723|11:35:14.787178|S|100|42.455|0|100
A|FITB|20250723|11:36:45.580214|S|100|42.44|0|100
A|FITB|20250723|11:59:11.669819|S|100|42.62|0|100
A|FITB|20250723|12:03:48.581372|S|200|42.7|0|200
A|FITB|20250723|12:06:57.326649|S|46|42.73|0|46
A|FITB|20250723|12:31:02.701408|S|100|42.73|0|100
A|FITB|20250723|12:32:53.362952|S|16|42.75|0|16
A|FITB|20250723|12:34:54.027611|S|100|42.73|0|100
A|FITB|20250723|13:38:43.314756|S|100|42.7|0|100
A|FITB|20250723|13:40:32.619839|S|100|42.74|0|100
A|FITB|20250723|14:00:24.099348|S|100|42.65|0|100
A|FITB|20250723|14:07:12.971608|S|100|42.65|0|100
A|FITB|20250723|15:02:22.411918|S|20|42.65|0|20
A|FITB|20250723|15:56:07.769282|S|100|42.75|0|100
A|FITB|20250723|15:56:16.088794|S|100|42.735|0|100
A|FITB|20250723|15:58:19.991118|S|100|42.73|0|100
A|FIVE|20250723|09:32:00.728983|S|25|140.495|0|25
A|FIVE|20250723|09:33:35.396666|S|2|140|0|2
A|FIVE|20250723|09:33:35.396666|S|2|140|0|2
A|FIVE|20250723|09:38:18.455096|S|25|138.455|0|25
A|FIVE|20250723|10:00:12.177347|S|64|138.87|0|64
A|FIVE|20250723|10:01:33.970069|S|30|139.18|0|30
A|FIVE|20250723|10:01:33.970096|S|8|139.18|0|8
A|FIVE|20250723|10:01:33.970097|S|10|139.18|0|10
A|FIVE|20250723|11:37:00.212841|S|100|138.31|0|100
A|FIVE|20250723|13:10:25.595694|S|84|138.72|0|84
A|FIVE|20250723|13:50:57.011231|S|50|138.34|0|50
A|FIVE|20250723|14:51:32.633893|S|40|139.75|0|40
A|FIVE|20250723|15:53:46.753131|S|2|139.53|0|2
A|FIVE|20250723|15:53:46.753658|S|2|139.52|0|2
A|FIVE|20250723|15:53:46.753729|S|1|139.52|0|1
A|FIVE|20250723|15:58:26.615536|S|15|139.21|0|15
A|FIVN|20250723|09:32:49.323676|S|92|28.26|0|92
A|FIVN|20250723|09:33:16.850367|S|1|28.285|0|1
A|FIVN|20250723|09:33:20.778214|S|1|28.28|0|1
A|FIVN|20250723|09:39:46.315700|S|66|28.24|0|66
A|FIVN|20250723|09:56:57.069803|S|62|28.24|0|62
A|FIVN|20250723|10:44:31.971666|S|62|28.65|0|62
A|FIVN|20250723|10:48:52.192969|S|50|29|0|50
A|FIVN|20250723|11:50:12.700697|S|4|28.88|0|4
A|FIVN|20250723|11:50:12.700819|S|4|28.88|0|4
A|FIVN|20250723|11:50:25.403487|S|22|28.88|0|22
A|FIVN|20250723|14:02:09.663350|S|60|28.93|0|60
A|FIX|20250723|11:39:04.029602|S|14|545|0|14
A|FIX|20250723|14:25:29.934230|S|50|542.95|0|50
A|FIX|20250723|14:29:30.870271|S|9|543.38|0|9
A|FIX|20250723|14:45:22.472257|S|26|542.97|0|26
A|FIX|20250723|15:00:43.641655|S|2|545.35|0|2
A|FIX|20250723|15:00:43.641713|S|1|545.35|0|1
A|FIX|20250723|15:00:43.641714|S|1|545.35|0|1
A|FIX|20250723|15:00:43.641740|S|1|545.35|0|1
A|FIX|20250723|15:00:43.641741|S|2|545.28|0|2
A|FIX|20250723|15:00:43.641741|S|1|545.35|0|1
A|FIX|20250723|15:00:43.641929|S|16|545.25|0|16
A|FIX|20250723|15:59:47.549902|S|50|547.26|0|50
A|FIX|20250723|15:59:47.549902|S|100|547.3|0|100
A|FIZZ|20250723|11:35:16.091364|S|3|47.4|0|3
A|FL|20250723|09:36:38.525019|S|225|25.59|0|225
A|FL|20250723|09:50:40.160202|S|100|25.49|0|100
A|FL|20250723|09:50:40.160258|S|100|25.49|0|100
A|FL|20250723|10:25:21.879850|S|1|25.54|0|1
A|FL|20250723|10:28:22.400587|S|1|25.55|0|1
A|FL|20250723|10:50:28.196278|S|200|25.525|0|200
A|FL|20250723|11:54:36.251885|S|52|25.36|0|52
A|FL|20250723|11:54:36.251991|S|48|25.36|0|48
A|FL|20250723|11:54:39.151234|S|100|25.37|0|100
A|FL|20250723|11:54:39.151234|S|100|25.37|0|100
A|FL|20250723|11:57:55.973457|S|100|25.375|0|100
A|FL|20250723|12:10:35.289386|S|100|25.41|0|100
A|FL|20250723|12:11:39.651016|S|100|25.4|0|100
A|FL|20250723|12:19:35.892562|S|40|25.42|0|40
A|FL|20250723|12:49:42.818202|S|100|25.41|0|100
A|FL|20250723|13:03:27.456052|S|100|25.435|0|100
A|FL|20250723|13:09:40.159273|S|100|25.43|0|100
A|FL|20250723|13:10:23.436542|S|100|25.43|0|100
A|FL|20250723|13:18:46.980570|S|100|25.34|0|100
A|FL|20250723|13:20:24.085429|S|100|25.355|0|100
A|FL|20250723|13:28:39.569354|S|100|25.43|0|100
A|FL|20250723|13:50:58.139621|S|100|25.46|0|100
A|FL|20250723|13:51:07.332765|S|100|25.44|0|100
A|FL|20250723|13:51:25.996834|S|100|25.42|0|100
A|FL|20250723|14:12:02.521030|S|186|25.495|0|186
A|FL|20250723|14:15:52.655249|S|100|25.48|0|100
A|FL|20250723|14:38:04.800549|S|100|25.47|0|100
A|FL|20250723|15:05:08.345888|S|63|25.47|0|63
A|FL|20250723|15:09:20.771981|S|5|25.48|0|5
A|FL|20250723|15:14:49.317820|S|5|25.46|0|5
A|FL|20250723|15:59:14.516489|S|100|25.465|0|100
A|FL|20250723|15:59:14.516563|S|100|25.465|0|100
A|FL|20250723|15:59:14.519182|S|200|25.485|0|200
A|FLAG|20250723|14:14:30.289998|S|5|27.08|0|5
A|FLD|20250723|14:39:50.913791|S|1|4.48|0|1
A|FLEX|20250723|09:30:10.275052|S|38|53.095|0|38
A|FLEX|20250723|09:31:38.851071|S|38|53.22|0|38
A|FLEX|20250723|09:35:06.199622|S|38|53.53|0|38
A|FLEX|20250723|09:37:33.134972|S|38|53.32|0|38
A|FLEX|20250723|09:37:33.135083|S|38|53.32|0|38
A|FLEX|20250723|09:37:33.135174|S|24|53.32|0|24
A|FLEX|20250723|09:55:38.027668|S|100|53.16|0|100
A|FLEX|20250723|10:00:59.774698|S|80|53.09|0|80
A|FLEX|20250723|10:00:59.774698|S|20|53.08|0|20
A|FLEX|20250723|10:03:15.154684|S|100|53.26|0|100
A|FLEX|20250723|10:03:16.655141|S|100|53.24|0|100
A|FLEX|20250723|10:10:21.398022|S|50|53.23|0|50
A|FLEX|20250723|10:10:55.783056|S|100|53.235|0|100
A|FLEX|20250723|10:12:03.453270|S|50|53.22|0|50
A|FLEX|20250723|10:12:03.503749|S|100|53.21|0|100
A|FLEX|20250723|10:12:54.225955|S|260|53.18|0|260
A|FLEX|20250723|10:20:03.730933|S|50|53.32|0|50
A|FLEX|20250723|10:25:45.487058|S|247|53.55|0|247
A|FLEX|20250723|10:30:37.789090|S|100|53.57|0|100
A|FLEX|20250723|10:36:27.753882|S|100|53.45|0|100
A|FLEX|20250723|10:36:28.338967|S|150|53.46|0|150
A|FLEX|20250723|10:40:01.948860|S|38|53.54|0|38
A|FLEX|20250723|10:40:38.023374|S|50|53.58|0|50
A|FLEX|20250723|10:43:24.656361|S|50|53.72|0|50
A|FLEX|20250723|10:43:30.647790|S|13|53.73|0|13
A|FLEX|20250723|10:43:30.647893|S|50|53.74|0|50
A|FLEX|20250723|10:53:43.886838|S|150|53.64|0|150
A|FLEX|20250723|10:56:54.307298|S|100|53.73|0|100
A|FLEX|20250723|10:57:41.488008|S|100|53.7|0|100
A|FLEX|20250723|10:59:45.363416|S|161|53.7|0|161
A|FLEX|20250723|10:59:45.363495|S|25|53.7|0|25
A|FLEX|20250723|11:08:43.512184|S|26|53.79|0|26
A|FLEX|20250723|11:08:43.512203|S|74|53.79|0|74
A|FLEX|20250723|11:09:57.889912|S|100|53.78|0|100
A|FLEX|20250723|11:12:47.282250|S|270|53.68|0|270
A|FLEX|20250723|11:17:39.576088|S|27|53.72|0|27
A|FLEX|20250723|11:48:32.098837|S|110|53.69|0|110
A|FLEX|20250723|11:55:14.959117|S|100|53.75|0|100
A|FLEX|20250723|11:55:14.959439|S|38|53.75|0|38
A|FLEX|20250723|11:55:14.959516|S|22|53.75|0|22
A|FLEX|20250723|11:57:19.428624|S|224|53.81|0|224
A|FLEX|20250723|11:57:19.429429|S|21|53.81|0|21
A|FLEX|20250723|11:59:45.539191|S|261|53.78|0|261
A|FLEX|20250723|12:07:35.266816|S|254|53.75|0|254
A|FLEX|20250723|12:10:27.528892|S|12|53.73|0|12
A|FLEX|20250723|12:12:37.662345|S|260|53.7|0|260
A|FLEX|20250723|12:16:28.936090|S|272|53.68|0|272
A|FLEX|20250723|12:26:21.006241|S|100|53.67|0|100
A|FLEX|20250723|12:26:21.006295|S|6|53.67|0|6
A|FLEX|20250723|12:26:21.006304|S|31|53.67|0|31
A|FLEX|20250723|12:26:21.006314|S|63|53.67|0|63
A|FLEX|20250723|12:42:27.131962|S|97|53.735|0|97
A|FLEX|20250723|12:44:21.769081|S|217|53.78|0|217
A|FLEX|20250723|12:44:21.769104|S|11|53.78|0|11
A|FLEX|20250723|13:08:07.775593|S|100|53.81|0|100
A|FLEX|20250723|13:08:07.775615|S|100|53.81|0|100
A|FLEX|20250723|13:08:07.775616|S|34|53.81|0|34
A|FLEX|20250723|13:21:13.992406|S|1|53.55|0|1
A|FLEX|20250723|13:27:28.621015|S|100|53.62|0|100
A|FLEX|20250723|13:27:28.634160|S|252|53.61|0|252
A|FLEX|20250723|13:59:25.562486|S|150|53.71|0|150
A|FLEX|20250723|13:59:31.341218|S|150|53.71|0|150
A|FLEX|20250723|13:59:31.341304|S|20|53.71|0|20
A|FLEX|20250723|14:02:15.131055|S|120|53.64|0|120
A|FLEX|20250723|14:28:40.391958|S|29|53.93|0|29
A|FLEX|20250723|14:44:31.163583|S|120|53.91|0|120
A|FLEX|20250723|15:00:10.435937|S|1|53.895|0|1
A|FLEX|20250723|15:23:13.038227|S|150|53.9|0|150
A|FLEX|20250723|15:23:51.947241|S|100|53.94|0|100
A|FLEX|20250723|15:30:05.305193|S|81|53.9|0|81
A|FLG|20250723|09:31:23.533993|S|100|12.26|0|100
A|FLG|20250723|09:31:24.261876|S|100|12.28|0|100
A|FLG|20250723|09:31:24.262732|S|8|12.28|0|8
A|FLG|20250723|09:32:01.141930|S|100|12.34|0|100
A|FLG|20250723|09:33:39.445711|S|100|12.275|0|100
A|FLG|20250723|09:37:21.954145|S|100|12.31|0|100
A|FLG|20250723|09:48:56.223696|S|100|12.17|0|100
A|FLG|20250723|09:58:12.847817|S|1|12.15|0|1
A|FLG|20250723|10:04:47.534262|S|1|12.19|0|1
A|FLG|20250723|10:16:20.087799|S|100|12.25|0|100
A|FLG|20250723|10:21:35.110702|S|100|12.295|0|100
A|FLG|20250723|10:23:41.653132|S|23|12.29|0|23
A|FLG|20250723|10:23:41.653183|S|288|12.29|0|288
A|FLG|20250723|10:30:30.697177|S|350|12.28|0|350
A|FLG|20250723|10:32:35.729306|S|100|12.28|0|100
A|FLG|20250723|10:35:22.057364|S|300|12.23|0|300
A|FLG|20250723|10:55:12.180575|S|100|12.275|0|100
A|FLG|20250723|11:21:13.086240|S|100|12.21|0|100
A|FLG|20250723|11:37:36.922272|S|6|12.23|0|6
A|FLG|20250723|11:37:36.922272|S|64|12.23|0|64
A|FLG|20250723|11:37:36.922285|S|36|12.23|0|36
A|FLG|20250723|11:38:50.754667|S|100|12.23|0|100
A|FLG|20250723|11:47:59.713041|S|100|12.23|0|100
A|FLG|20250723|11:48:35.865486|S|100|12.24|0|100
A|FLG|20250723|11:50:09.528860|S|87|12.23|0|87
A|FLG|20250723|11:51:49.521366|S|7|12.22|0|7
A|FLG|20250723|11:51:49.521389|S|93|12.22|0|93
A|FLG|20250723|11:57:31.770099|S|100|12.26|0|100
A|FLG|20250723|12:02:53.725443|S|47|12.27|0|47
A|FLG|20250723|12:02:53.725496|S|53|12.27|0|53
A|FLG|20250723|12:08:48.289664|S|41|12.28|0|41
A|FLG|20250723|12:18:55.159366|S|100|12.28|0|100
A|FLG|20250723|12:30:32.267429|S|52|12.29|0|52
A|FLG|20250723|12:31:38.614509|S|13|12.28|0|13
A|FLG|20250723|12:39:55.216835|S|100|12.27|0|100
A|FLG|20250723|12:40:44.757700|S|1|12.27|0|1
A|FLG|20250723|12:42:50.529632|S|100|12.28|0|100
A|FLG|20250723|12:45:34.559307|S|100|12.29|0|100
A|FLG|20250723|12:48:06.100595|S|100|12.3|0|100
A|FLG|20250723|12:48:37.696435|S|200|12.305|0|200
A|FLG|20250723|12:51:06.505725|S|100|12.31|0|100
A|FLG|20250723|13:10:20.625634|S|100|12.36|0|100
A|FLG|20250723|13:11:00.158007|S|13|12.36|0|13
A|FLG|20250723|13:11:00.158077|S|87|12.36|0|87
A|FLG|20250723|13:11:39.514985|S|100|12.35|0|100
A|FLG|20250723|13:22:44.198432|S|91|12.325|0|91
A|FLG|20250723|13:23:57.733558|S|65|12.33|0|65
A|FLG|20250723|13:30:37.239828|S|100|12.35|0|100
A|FLG|20250723|13:31:20.103697|S|100|12.37|0|100
A|FLG|20250723|13:33:31.768968|S|21|12.39|0|21
A|FLG|20250723|13:36:27.275264|S|100|12.39|0|100
A|FLG|20250723|13:37:58.467688|S|100|12.4|0|100
A|FLG|20250723|13:40:39.445341|S|46|12.43|0|46
A|FLG|20250723|13:49:00.415749|S|15|12.47|0|15
A|FLG|20250723|13:50:11.916912|S|100|12.46|0|100
A|FLG|20250723|13:50:55.615053|S|100|12.45|0|100
A|FLG|20250723|13:51:16.499033|S|100|12.41|0|100
A|FLG|20250723|13:56:16.137271|S|100|12.41|0|100
A|FLG|20250723|13:58:30.524817|S|100|12.4|0|100
A|FLG|20250723|14:10:02.635823|S|100|12.41|0|100
A|FLG|20250723|14:10:46.950158|S|53|12.43|0|53
A|FLG|20250723|14:10:46.950229|S|47|12.43|0|47
A|FLG|20250723|14:11:11.994950|S|100|12.44|0|100
A|FLG|20250723|14:24:11.056770|S|14|12.46|0|14
A|FLG|20250723|14:24:11.056814|S|86|12.46|0|86
A|FLG|20250723|14:30:08.172667|S|100|12.46|0|100
A|FLG|20250723|14:33:16.959974|S|100|12.43|0|100
A|FLG|20250723|14:40:08.217007|S|100|12.42|0|100
A|FLG|20250723|14:40:08.237368|S|25|12.425|0|25
A|FLG|20250723|14:40:54.061756|S|100|12.43|0|100
A|FLG|20250723|14:42:02.396270|S|100|12.44|0|100
A|FLG|20250723|14:42:46.444525|S|100|12.44|0|100
A|FLG|20250723|14:45:53.086274|S|78|12.44|0|78
A|FLG|20250723|14:58:35.639229|S|100|12.42|0|100
A|FLG|20250723|15:04:16.517785|S|100|12.42|0|100
A|FLG|20250723|15:04:47.727778|S|100|12.43|0|100
A|FLG|20250723|15:13:05.704546|S|32|12.44|0|32
A|FLG|20250723|15:13:05.704661|S|68|12.44|0|68
A|FLG|20250723|15:13:05.704661|S|31|12.44|0|31
A|FLG|20250723|15:14:48.131489|S|100|12.45|0|100
A|FLG|20250723|15:14:48.146672|S|100|12.455|0|100
A|FLG|20250723|15:14:59.722007|S|100|12.47|0|100
A|FLG|20250723|15:23:30.558499|S|100|12.465|0|100
A|FLG|20250723|15:43:22.973913|S|72|12.47|0|72
A|FLG|20250723|15:43:22.973913|S|100|12.47|0|100
A|FLG|20250723|15:46:11.778016|S|50|12.47|0|50
A|FLG|20250723|15:47:19.546339|S|44|12.48|0|44
A|FLG|20250723|15:49:38.555959|S|100|12.49|0|100
A|FLG|20250723|15:49:45.796522|S|100|12.5|0|100
A|FLG|20250723|15:49:45.879416|S|100|12.51|0|100
A|FLG|20250723|15:52:19.182362|S|200|12.525|0|200
A|FLG|20250723|15:55:27.440809|S|200|12.455|0|200
A|FLG|20250723|15:57:43.637657|S|32|12.445|0|32
A|FLGT|20250723|10:40:20.713972|S|100|18.87|0|100
A|FLGT|20250723|12:44:56.887268|S|1|19.03|0|1
A|FLGT|20250723|12:44:56.887269|S|5|19.03|0|5
A|FLGT|20250723|12:52:19.631563|S|20|19.04|0|20
A|FLGT|20250723|12:52:19.631563|S|12|19.04|0|12
A|FLGT|20250723|12:52:19.631574|S|32|19.04|0|32
A|FLGT|20250723|14:56:56.697797|S|1|18.65|0|1
A|FLGT|20250723|14:56:56.697826|S|1|18.65|0|1
A|FLGT|20250723|14:57:03.377890|S|1|18.64|0|1
A|FLGT|20250723|15:25:34.615457|S|10|18.74|0|10
A|FLGT|20250723|15:29:57.266255|S|3|18.73|0|3
A|FLJP|20250723|12:18:04.383047|S|6|32.86|0|6
A|FLJP|20250723|12:33:42.706146|S|22|32.84|0|22
A|FLJP|20250723|12:33:42.706998|S|78|32.84|0|78
A|FLJP|20250723|13:34:37.230437|S|12|32.79|0|12
A|FLJP|20250723|13:50:55.698481|S|100|32.83|0|100
A|FLJP|20250723|13:50:55.971849|S|100|32.82|0|100
A|FLJP|20250723|14:45:21.990646|S|100|32.85|0|100
A|FLJP|20250723|15:38:52.641990|S|100|32.82|0|100
A|FLJP|20250723|15:51:03.213471|S|11|32.82|0|11
A|FLJP|20250723|15:58:31.597118|S|88|32.82|0|88
A|FLJP|20250723|15:59:00.785287|S|12|32.82|0|12
A|FLMI|20250723|11:26:13.275735|S|100|23.985|0|100
A|FLMI|20250723|12:36:35.775379|S|100|23.975|0|100
A|FLMI|20250723|13:26:32.481858|S|100|23.985|0|100
A|FLMI|20250723|13:58:40.955544|S|100|23.985|0|100
A|FLMI|20250723|14:58:11.418747|S|200|23.985|0|200
A|FLNC|20250723|09:40:47.202558|S|9|9.92|0|9
A|FLNC|20250723|09:40:47.202558|S|6|9.92|0|6
A|FLNC|20250723|09:41:47.961782|S|100|9.995|0|100
A|FLNC|20250723|09:49:38.148231|S|100|9.895|0|100
A|FLNC|20250723|09:50:54.370524|S|100|9.89|0|100
A|FLNC|20250723|10:05:39.997867|S|5|10.07|0|5
A|FLNC|20250723|10:06:57.647188|S|8|10.07|0|8
A|FLNC|20250723|10:08:29.403036|S|2|10.05|0|2
A|FLNC|20250723|10:34:23.365673|S|3|9.95|0|3
A|FLNC|20250723|10:53:07.185970|S|100|9.88|0|100
A|FLNC|20250723|12:22:16.073177|S|2|9.53|0|2
A|FLNC|20250723|12:27:46.019904|S|25|9.555|0|25
A|FLNC|20250723|12:27:46.019989|S|25|9.555|0|25
A|FLNC|20250723|12:44:14.782069|S|2|9.48|0|2
A|FLNC|20250723|12:45:13.093667|S|2|9.46|0|2
A|FLNC|20250723|12:46:55.435021|S|5|9.48|0|5
A|FLNC|20250723|12:50:28.532364|S|2|9.48|0|2
A|FLNC|20250723|12:50:28.532365|S|1|9.48|0|1
A|FLNC|20250723|14:53:32.300620|S|25|9.515|0|25
A|FLNC|20250723|15:27:31.897354|S|160|9.465|0|160
A|FLNC|20250723|15:27:31.897355|S|129|9.465|0|129
A|FLNC|20250723|15:41:38.494054|S|30|9.5|0|30
A|FLNC|20250723|15:54:50.081824|S|100|9.5|0|100
A|FLNC|20250723|15:57:07.032616|S|1|9.465|0|1
A|FLNC|20250723|15:57:07.970051|S|1|9.465|0|1
A|FLNC|20250723|15:57:09.757940|S|1|9.465|0|1
A|FLNC|20250723|15:57:10.540544|S|1|9.465|0|1
A|FLNC|20250723|15:57:12.030720|S|1|9.465|0|1
A|FLNC|20250723|15:57:12.973663|S|1|9.465|0|1
A|FLNC|20250723|15:57:23.685370|S|2|9.465|0|2
A|FLNC|20250723|15:57:25.146693|S|1|9.465|0|1
A|FLNC|20250723|15:57:26.865706|S|1|9.465|0|1
A|FLNC|20250723|15:57:28.519402|S|1|9.465|0|1
A|FLNC|20250723|15:57:29.761804|S|1|9.465|0|1
A|FLNC|20250723|15:57:30.394788|S|39|9.465|0|39
A|FLNC|20250723|15:58:08.272369|S|100|9.475|0|100
A|FLNC|20250723|15:58:08.272501|S|100|9.475|0|100
A|FLNC|20250723|15:58:51.798680|S|100|9.47|0|100
A|FLNG|20250723|09:33:22.518895|E|116|23.235|0|116
A|FLNG|20250723|09:38:48.379990|S|65|23.2|0|65
A|FLNG|20250723|09:38:48.379990|S|118|23.2|0|118
A|FLNG|20250723|15:06:20.643809|S|100|23.04|0|100
A|FLO|20250723|10:17:10.874708|S|100|16.355|0|100
A|FLO|20250723|10:18:14.381124|S|100|16.39|0|100
A|FLO|20250723|10:23:03.019390|S|128|16.39|0|128
A|FLO|20250723|10:33:16.145283|S|100|16.46|0|100
A|FLO|20250723|10:33:16.145306|S|100|16.46|0|100
A|FLO|20250723|10:55:22.550867|S|100|16.445|0|100
A|FLO|20250723|11:06:37.527930|S|1|16.46|0|1
A|FLO|20250723|11:10:00.745667|S|1|16.41|0|1
A|FLO|20250723|11:21:01.663112|S|143|16.42|0|143
A|FLO|20250723|11:21:01.663112|S|1|16.42|0|1
A|FLO|20250723|11:26:41.941145|S|100|16.395|0|100
A|FLO|20250723|11:46:51.904061|S|128|16.37|0|128
A|FLO|20250723|11:53:44.115271|S|100|16.325|0|100
A|FLO|20250723|12:04:55.249986|S|100|16.385|0|100
A|FLO|20250723|13:00:36.859410|S|100|16.38|0|100
A|FLO|20250723|13:04:26.355912|S|1|16.38|0|1
A|FLO|20250723|13:28:35.188910|S|100|16.415|0|100
A|FLO|20250723|13:50:56.704760|S|3|16.43|0|3
A|FLO|20250723|13:50:56.704949|S|97|16.43|0|97
A|FLO|20250723|14:08:43.356235|S|100|16.375|0|100
A|FLO|20250723|14:12:38.297608|S|100|16.39|0|100
A|FLO|20250723|14:58:04.464029|S|100|16.32|0|100
A|FLO|20250723|15:24:16.624841|S|100|16.325|0|100
A|FLO|20250723|15:24:16.624933|S|100|16.325|0|100
A|FLO|20250723|15:38:21.987974|S|100|16.345|0|100
A|FLO|20250723|15:39:23.123968|S|100|16.345|0|100
A|FLO|20250723|15:41:32.114254|S|135|16.34|0|135
A|FLOT|20250723|11:22:02.941375|S|1000|51.03|0|1000
A|FLR|20250723|09:36:16.671921|S|35|55.24|0|35
A|FLR|20250723|10:23:52.049734|S|100|55.555|0|100
A|FLR|20250723|10:50:33.367783|S|100|55.815|0|100
A|FLR|20250723|12:33:35.088449|S|21|55.58|0|21
A|FLR|20250723|14:28:46.703992|S|50|55.61|0|50
A|FLR|20250723|15:44:27.363145|S|40|55.64|0|40
A|FLR|20250723|15:49:52.129054|S|100|55.74|0|100
A|FLR|20250723|15:52:10.465933|S|1|55.68|0|1
A|FLR|20250723|15:53:46.097330|S|1|55.57|0|1
A|FLS|20250723|09:49:39.357548|S|62|54.69|0|62
A|FLS|20250723|10:12:29.497937|S|100|54.8|0|100
A|FLS|20250723|10:21:22.071351|S|62|54.91|0|62
A|FLS|20250723|10:35:45.819875|S|2|54.81|0|2
A|FLS|20250723|11:44:54.779368|S|2|54.77|0|2
A|FLS|20250723|11:45:43.084259|S|1|54.79|0|1
A|FLS|20250723|12:44:26.061228|S|8|54.79|0|8
A|FLS|20250723|12:44:26.061228|S|240|54.79|0|240
A|FLS|20250723|13:02:21.236876|S|12|54.67|0|12
A|FLS|20250723|14:25:52.934495|S|32|54.58|0|32
A|FLS|20250723|14:25:52.934539|S|68|54.58|0|68
A|FLS|20250723|14:46:10.422462|S|5|54.51|0|5
A|FLS|20250723|15:24:43.695111|S|22|54.68|0|22
A|FLS|20250723|15:24:43.695111|S|62|54.68|0|62
A|FLS|20250723|15:31:17.478218|S|12|54.77|0|12
A|FLS|20250723|15:31:17.478259|S|45|54.77|0|45
A|FLS|20250723|15:31:17.478350|S|3|54.77|0|3
A|FLS|20250723|15:56:04.491090|S|60|54.86|0|60
A|FLS|20250723|15:58:31.517582|S|100|54.8|0|100
A|FLTR|20250723|09:30:01.289160|S|1000|25.52|0|1000
A|FLTR|20250723|10:30:46.934838|S|100|25.52|0|100
A|FLTR|20250723|10:31:40.705982|S|100|25.52|0|100
A|FLTR|20250723|10:32:31.618074|S|100|25.52|0|100
A|FLTR|20250723|10:33:25.104745|S|100|25.52|0|100
A|FLTR|20250723|10:34:16.739723|S|100|25.52|0|100
A|FLTR|20250723|10:35:10.067916|S|100|25.52|0|100
A|FLTR|20250723|11:29:22.937953|S|483|25.52|0|483
A|FLTR|20250723|12:16:28.573485|S|301|25.52|0|301
A|FLTR|20250723|12:16:52.259970|S|300|25.52|0|300
A|FLTR|20250723|12:54:53.859002|E|200|25.525|0|200
A|FLUT|20250723|09:39:27.011014|S|40|301.92|0|40
A|FLUT|20250723|11:18:13.708552|S|10|302.51|0|10
A|FLUT|20250723|11:34:26.758638|S|100|302.71|0|100
A|FLUT|20250723|13:26:56.853050|S|3|303.26|0|3
A|FLUT|20250723|13:32:47.700027|S|4|303.26|0|4
A|FLUT|20250723|13:38:47.734408|S|6|303.69|0|6
A|FLUT|20250723|13:56:16.430281|S|11|303.5|0|11
A|FLUT|20250723|13:56:16.430293|S|11|303.5|0|11
A|FLUT|20250723|15:49:59.734200|S|3|304.74|0|3
A|FLUX|20250723|12:13:30.996280|S|33|2.09|0|33
A|FLWS|20250723|09:30:20.881572|S|100|7.72|0|100
A|FLWS|20250723|09:31:08.106454|S|100|7.88|0|100
A|FLWS|20250723|09:32:17.162888|S|300|8.29|0|300
A|FLWS|20250723|09:32:17.162888|S|200|8.29|0|200
A|FLWS|20250723|09:33:56.806903|S|100|8.13|0|100
A|FLWS|20250723|09:41:12.976101|S|79|7.57|0|79
A|FLWS|20250723|09:41:12.976115|S|71|7.57|0|71
A|FLWS|20250723|09:41:18.903362|S|150|7.53|0|150
A|FLWS|20250723|09:45:17.454677|S|100|7.51|0|100
A|FLWS|20250723|09:52:11.715718|S|100|7.475|0|100
A|FLWS|20250723|09:58:48.004198|S|100|7.44|0|100
A|FLWS|20250723|10:14:43.642827|S|100|7.4|0|100
A|FLWS|20250723|10:24:11.796309|S|100|7.53|0|100
A|FLWS|20250723|10:30:04.661900|S|1|7.5|0|1
A|FLWS|20250723|10:41:42.773507|S|100|7.77|0|100
A|FLWS|20250723|10:47:42.712300|S|100|7.83|0|100
A|FLWS|20250723|10:50:02.070858|S|150|7.84|0|150
A|FLWS|20250723|10:50:02.080329|S|100|7.84|0|100
A|FLWS|20250723|10:55:12.491378|S|100|7.98|0|100
A|FLWS|20250723|10:56:28.245379|S|100|7.94|0|100
A|FLWS|20250723|11:12:50.187086|S|13|7.83|0|13
A|FLWS|20250723|11:13:27.657542|S|150|7.8|0|150
A|FLWS|20250723|11:13:52.404419|S|100|7.82|0|100
A|FLWS|20250723|11:19:07.708214|S|9|7.81|0|9
A|FLWS|20250723|11:19:21.380459|S|9|7.8|0|9
A|FLWS|20250723|11:21:48.980315|S|100|7.8|0|100
A|FLWS|20250723|11:22:03.130645|S|100|7.8|0|100
A|FLWS|20250723|11:22:26.387459|S|100|7.785|0|100
A|FLWS|20250723|11:22:26.388829|S|12|7.77|0|12
A|FLWS|20250723|11:22:26.394435|S|100|7.76|0|100
A|FLWS|20250723|11:28:31.030158|S|100|7.82|0|100
A|FLWS|20250723|11:28:31.081142|S|150|7.79|0|150
A|FLWS|20250723|11:28:31.081212|S|110|7.79|0|110
A|FLWS|20250723|11:28:56.797107|S|100|7.68|0|100
A|FLWS|20250723|11:30:04.284834|S|100|7.76|0|100
A|FLWS|20250723|11:32:41.573430|S|100|7.72|0|100
A|FLWS|20250723|11:38:11.855640|S|100|7.66|0|100
A|FLWS|20250723|11:38:20.176913|S|1|7.69|0|1
A|FLWS|20250723|11:40:15.349758|S|100|7.66|0|100
A|FLWS|20250723|11:40:15.353309|S|100|7.68|0|100
A|FLWS|20250723|11:43:55.919686|S|1|7.64|0|1
A|FLWS|20250723|11:57:49.944570|S|200|7.675|0|200
A|FLWS|20250723|11:57:56.061823|S|1|7.65|0|1
A|FLWS|20250723|12:03:52.954574|S|100|7.535|0|100
A|FLWS|20250723|12:09:23.595438|S|80|7.63|0|80
A|FLWS|20250723|12:16:17.426483|S|100|7.57|0|100
A|FLWS|20250723|12:16:17.447047|S|100|7.54|0|100
A|FLWS|20250723|12:17:49.118180|S|100|7.53|0|100
A|FLWS|20250723|12:17:49.118405|S|100|7.54|0|100
A|FLWS|20250723|12:17:49.119677|S|100|7.53|0|100
A|FLWS|20250723|12:17:49.125790|S|100|7.54|0|100
A|FLWS|20250723|12:18:06.031573|S|100|7.53|0|100
A|FLWS|20250723|12:21:02.155203|E|100|7.5|0|100
A|FLWS|20250723|12:21:02.161765|E|900|7.5|0|900
A|FLWS|20250723|12:26:18.267379|S|110|7.53|0|110
A|FLWS|20250723|12:27:47.529088|S|100|7.5|0|100
A|FLWS|20250723|12:27:47.529106|S|100|7.5|0|100
A|FLWS|20250723|12:27:47.529216|S|100|7.5|0|100
A|FLWS|20250723|12:27:49.318836|S|100|7.45|0|100
A|FLWS|20250723|12:27:49.318920|S|150|7.45|0|150
A|FLWS|20250723|12:27:49.319086|S|12|7.45|0|12
A|FLWS|20250723|12:27:49.319866|S|100|7.46|0|100
A|FLWS|20250723|12:28:11.398266|S|100|7.47|0|100
A|FLWS|20250723|12:28:56.933076|S|100|7.48|0|100
A|FLWS|20250723|12:30:25.940126|S|62|7.43|0|62
A|FLWS|20250723|12:30:25.940138|S|20|7.43|0|20
A|FLWS|20250723|12:32:31.077723|S|100|7.48|0|100
A|FLWS|20250723|12:32:31.079885|S|100|7.48|0|100
A|FLWS|20250723|12:38:08.630985|S|1|7.32|0|1
A|FLWS|20250723|12:40:45.328125|S|100|7.33|0|100
A|FLWS|20250723|12:42:23.288771|S|1|7.29|0|1
A|FLWS|20250723|12:48:23.380415|S|280|7.095|0|280
A|FLWS|20250723|12:48:23.391719|S|280|7.095|0|280
A|FLWS|20250723|12:48:23.532166|S|100|7.13|0|100
A|FLWS|20250723|12:50:51.291637|S|100|7.22|0|100
A|FLWS|20250723|12:52:26.564712|S|100|7.2|0|100
A|FLWS|20250723|12:54:29.225306|S|100|7.22|0|100
A|FLWS|20250723|12:59:10.414335|S|4|7.26|0|4
A|FLWS|20250723|12:59:10.414364|S|56|7.26|0|56
A|FLWS|20250723|13:01:41.229681|S|280|7.285|0|280
A|FLWS|20250723|13:05:27.379804|S|45|7.28|0|45
A|FLWS|20250723|13:07:19.330332|S|100|7.31|0|100
A|FLWS|20250723|13:15:46.732260|S|100|7.18|0|100
A|FLWS|20250723|13:15:50.281091|S|8|7.16|0|8
A|FLWS|20250723|13:15:50.281115|S|92|7.16|0|92
A|FLWS|20250723|13:17:13.115630|S|100|7.12|0|100
A|FLWS|20250723|13:18:13.153736|S|100|7.11|0|100
A|FLWS|20250723|13:18:25.149327|S|100|7.11|0|100
A|FLWS|20250723|13:59:11.824048|S|2|7.17|0|2
A|FLWS|20250723|14:08:08.232841|S|120|7.03|0|120
A|FLWS|20250723|14:11:20.829952|S|100|7.03|0|100
A|FLWS|20250723|14:35:38.618461|S|70|7.07|0|70
A|FLWS|20250723|14:38:12.101237|S|1|7.08|0|1
A|FLWS|20250723|14:39:51.997253|S|100|7.09|0|100
A|FLWS|20250723|14:41:20.607544|S|9|7.12|0|9
A|FLWS|20250723|14:51:24.164820|S|26|7.11|0|26
A|FLWS|20250723|14:51:40.880763|S|74|7.11|0|74
A|FLWS|20250723|15:00:09.874558|S|100|7.05|0|100
A|FLWS|20250723|15:04:48.656988|S|100|6.93|0|100
A|FLWS|20250723|15:07:39.396275|S|100|6.9|0|100
A|FLWS|20250723|15:08:18.526408|S|100|6.9|0|100
A|FLWS|20250723|15:11:35.101001|S|55|6.94|0|55
A|FLWS|20250723|15:11:35.101021|S|45|6.94|0|45
A|FLWS|20250723|15:11:35.113702|S|140|6.93|0|140
A|FLWS|20250723|15:14:29.719482|S|100|6.91|0|100
A|FLWS|20250723|15:28:19.355033|S|18|6.95|0|18
A|FLWS|20250723|15:31:33.122093|S|150|6.94|0|150
A|FLWS|20250723|15:31:33.122711|S|70|6.95|0|70
A|FLWS|20250723|15:31:33.122711|S|33|6.95|0|33
A|FLWS|20250723|15:31:33.122720|S|67|6.95|0|67
A|FLWS|20250723|15:34:00.122543|S|100|6.95|0|100
A|FLWS|20250723|15:35:05.208069|S|100|6.86|0|100
A|FLWS|20250723|15:36:03.708331|S|100|6.86|0|100
A|FLWS|20250723|15:44:47.980575|S|150|6.92|0|150
A|FLWS|20250723|15:44:47.980669|S|30|6.92|0|30
A|FLWS|20250723|15:44:47.998284|S|150|6.92|0|150
A|FLWS|20250723|15:51:57.556334|S|150|6.9|0|150
A|FLWS|20250723|15:51:57.556426|S|40|6.9|0|40
A|FLWS|20250723|15:51:57.569123|S|480|6.895|0|480
A|FLWS|20250723|15:53:01.804978|S|150|6.86|0|150
A|FLWS|20250723|15:54:40.808527|S|150|6.87|0|150
A|FLWS|20250723|15:55:36.690938|S|100|6.86|0|100
A|FLWS|20250723|15:57:12.540134|S|150|6.82|0|150
A|FLWS|20250723|15:57:12.540253|S|50|6.82|0|50
A|FLWS|20250723|15:57:12.582676|S|150|6.82|0|150
A|FLWS|20250723|15:57:12.582766|S|50|6.82|0|50
A|FLWS|20250723|15:57:12.582871|S|100|6.82|0|100
A|FLWS|20250723|15:57:20.415206|S|8|6.83|0|8
A|FLWS|20250723|15:58:15.893236|S|200|6.855|0|200
A|FLWS|20250723|15:58:15.904734|S|200|6.855|0|200
A|FLWS|20250723|15:58:47.284017|S|200|6.885|0|200
A|FLXR|20250723|15:52:00.775448|S|100|39.435|0|100
A|FLXR|20250723|15:52:03.249260|S|100|39.435|0|100
A|FLYE|20250723|14:49:02.932005|S|100|5.23|0|100
A|FLYW|20250723|14:57:22.043588|S|100|11.82|0|100
A|FLYX|20250723|09:30:00.082102|S|61|2.41|55558|9
A|FLYX|20250723|09:30:00.082102|E|61|2.41|55558|30
A|FLYX|20250723|16:00:00.071478|S|9|2.37|78991|1
A|FLYY|20250723|09:30:00.134512|E|655|4.8|64873|20
A|FLYY|20250723|09:30:00.134512|S|655|4.8|64873|530
A|FLYY|20250723|09:30:00.213423|S|1|4.84|0|1
A|FLYY|20250723|09:30:36.857159|S|100|4.79|0|100
A|FLYY|20250723|09:35:16.574292|S|100|4.75|0|100
A|FLYY|20250723|09:42:22.616804|S|100|4.74|0|100
A|FLYY|20250723|09:52:00.467993|S|3|4.74|0|3
A|FLYY|20250723|10:14:12.478239|S|43|4.77|0|43
A|FLYY|20250723|10:14:12.478353|S|57|4.77|0|57
A|FLYY|20250723|10:58:52.248150|S|139|4.78|0|139
A|FLYY|20250723|10:58:52.248171|S|13|4.78|0|13
A|FLYY|20250723|10:58:52.248171|S|61|4.78|0|61
A|FLYY|20250723|10:58:52.248172|S|87|4.78|0|87
A|FLYY|20250723|11:12:29.721373|S|18|4.78|0|18
A|FLYY|20250723|11:12:37.025975|S|48|4.8|0|48
A|FLYY|20250723|11:22:38.264679|S|10|4.81|0|10
A|FLYY|20250723|11:32:37.481665|S|50|4.82|0|50
A|FLYY|20250723|11:36:32.553793|S|18|4.83|0|18
A|FLYY|20250723|11:36:32.553793|S|10|4.83|0|10
A|FLYY|20250723|11:54:39.883113|S|18|4.85|0|18
A|FLYY|20250723|12:03:32.631070|E|100|4.88|0|100
A|FLYY|20250723|12:03:32.631070|E|110|4.885|0|110
A|FLYY|20250723|12:03:32.631071|E|690|4.87|0|690
A|FLYY|20250723|12:03:32.636244|E|100|4.87|0|100
A|FLYY|20250723|12:03:37.483793|S|10|4.87|0|10
A|FLYY|20250723|12:03:39.539474|S|100|4.85|0|100
A|FLYY|20250723|12:03:48.871430|S|1|4.84|0|1
A|FLYY|20250723|12:06:11.887359|S|100|4.83|0|100
A|FLYY|20250723|12:10:29.106016|S|100|4.82|0|100
A|FLYY|20250723|12:10:29.106017|S|60|4.82|0|60
A|FLYY|20250723|12:10:29.106034|S|40|4.82|0|40
A|FLYY|20250723|12:22:17.659452|S|230|4.83|0|230
A|FLYY|20250723|12:23:43.042944|S|470|4.83|0|470
A|FLYY|20250723|12:23:48.441099|S|20|4.83|0|20
A|FLYY|20250723|12:24:02.562411|S|8|4.82|0|8
A|FLYY|20250723|12:24:02.562411|S|100|4.82|0|100
A|FLYY|20250723|12:29:56.113149|S|100|4.81|0|100
A|FLYY|20250723|13:07:33.754151|S|100|4.79|0|100
A|FLYY|20250723|13:07:54.675018|S|18|4.79|0|18
A|FLYY|20250723|13:23:47.846907|S|14|4.81|0|14
A|FLYY|20250723|13:23:47.846925|S|80|4.81|0|80
A|FLYY|20250723|13:23:47.846925|S|6|4.81|0|6
A|FLYY|20250723|13:27:34.190350|S|10|4.81|0|10
A|FLYY|20250723|13:27:34.190350|S|400|4.81|0|400
A|FLYY|20250723|13:27:34.190351|S|100|4.81|0|100
A|FLYY|20250723|13:27:34.190701|S|100|4.8|0|100
A|FLYY|20250723|13:31:28.464782|S|29|4.79|0|29
A|FLYY|20250723|13:44:45.349365|S|55|4.8|0|55
A|FLYY|20250723|13:44:45.349365|S|18|4.8|0|18
A|FLYY|20250723|13:44:48.959297|S|500|4.8|0|500
A|FLYY|20250723|13:51:37.628640|S|64|4.79|0|64
A|FLYY|20250723|13:51:37.628656|S|36|4.79|0|36
A|FLYY|20250723|13:51:37.628657|S|44|4.79|0|44
A|FLYY|20250723|13:51:37.628676|S|100|4.79|0|100
A|FLYY|20250723|13:51:37.628676|S|100|4.79|0|100
A|FLYY|20250723|13:51:37.628676|S|56|4.79|0|56
A|FLYY|20250723|13:52:09.522623|S|100|4.8|0|100
A|FLYY|20250723|14:09:29.349715|S|18|4.82|0|18
A|FLYY|20250723|14:15:23.279464|S|236|4.81|0|236
A|FLYY|20250723|14:22:41.907331|S|18|4.81|0|18
A|FLYY|20250723|14:22:44.971102|S|172|4.81|0|172
A|FLYY|20250723|14:22:44.971113|S|80|4.81|0|80
A|FLYY|20250723|14:22:44.971126|S|30|4.81|0|30
A|FLYY|20250723|14:22:44.971127|S|100|4.81|0|100
A|FLYY|20250723|14:28:48.136751|S|10|4.83|0|10
A|FLYY|20250723|14:36:43.246261|S|100|4.82|0|100
A|FLYY|20250723|15:05:10.692187|S|1|4.85|0|1
A|FLYY|20250723|15:05:12.572828|S|5|4.85|0|5
A|FLYY|20250723|15:05:14.832295|S|4|4.85|0|4
A|FLYY|20250723|15:07:10.644308|S|100|4.86|0|100
A|FLYY|20250723|15:11:47.350219|S|57|4.86|0|57
A|FLYY|20250723|15:11:47.350219|S|17|4.86|0|17
A|FLYY|20250723|15:11:47.350262|S|83|4.86|0|83
A|FLYY|20250723|15:18:10.018474|E|100|4.86|0|100
A|FLYY|20250723|15:18:10.018474|E|58|4.86|0|58
A|FLYY|20250723|15:18:10.018474|E|84|4.86|0|84
A|FLYY|20250723|15:18:10.018474|E|100|4.86|0|100
A|FLYY|20250723|15:18:10.018474|E|58|4.86|0|58
A|FLYY|20250723|15:18:10.023109|S|1|4.85|0|1
A|FLYY|20250723|15:20:53.996028|S|10|4.82|0|10
A|FLYY|20250723|15:26:55.613089|S|456|4.81|0|456
A|FLYY|20250723|15:26:56.608018|S|200|4.8|0|200
A|FLYY|20250723|15:32:16.701686|S|100|4.76|0|100
A|FLYY|20250723|15:41:08.754792|S|100|4.735|0|100
A|FLYY|20250723|15:42:20.480608|S|100|4.735|0|100
A|FLYY|20250723|15:42:28.794821|S|58|4.73|0|58
A|FLYY|20250723|15:44:24.832610|S|1|4.71|0|1
A|FLYY|20250723|15:44:24.832610|S|71|4.71|0|71
A|FLYY|20250723|15:46:51.879764|S|100|4.73|0|100
A|FLYY|20250723|15:47:56.234448|S|100|4.73|0|100
A|FLYY|20250723|15:48:00.093207|S|60|4.75|0|60
A|FLYY|20250723|15:49:59.035736|S|10|4.76|0|10
A|FLYY|20250723|15:49:59.035737|S|95|4.76|0|95
A|FLYY|20250723|15:54:39.957747|S|100|4.76|0|100
A|FLYY|20250723|15:58:10.911008|S|8|4.76|0|8
A|FLYY|20250723|15:58:12.744523|S|53|4.76|0|53
A|FLYY|20250723|15:58:14.906252|S|18|4.76|0|18
A|FLYY|20250723|15:59:13.089710|S|3|4.78|0|3
A|FLYY|20250723|15:59:13.089711|S|15|4.78|0|15
A|FLYY|20250723|15:59:21.039048|S|38|4.78|0|38
A|FLYY|20250723|15:59:28.090853|S|70|4.78|0|70
A|FLYY|20250723|15:59:49.761613|S|74|4.79|0|74
A|FLYY|20250723|15:59:50.043752|S|2|4.79|0|2
A|FLYY|20250723|15:59:57.650843|S|67|4.79|0|67
A|FLYY|20250723|15:59:59.995144|S|200|4.77|0|200
A|FLYY|20250723|15:59:59.997400|S|300|4.77|0|300
A|FLYY|20250723|16:00:00.099947|S|5281|4.79|88092|3799
A|FMBH|20250723|13:05:20.512878|S|33|38.88|0|33
A|FMC|20250723|10:40:00.460075|S|50|43.73|0|50
A|FMC|20250723|11:41:14.399179|S|1|43.62|0|1
A|FMC|20250723|15:50:05.400752|S|75|43.85|0|75
A|FMNB|20250723|09:51:31.745746|S|33|13.81|0|33
A|FMNB|20250723|15:47:31.555255|S|30|13.63|0|30
A|FMST|20250723|10:13:48.193794|S|100|2.47|0|100
A|FMX|20250723|11:07:59.061204|S|100|98.76|0|100
A|FMX|20250723|11:35:48.481159|S|100|98.695|0|100
A|FMX|20250723|12:07:39.968995|S|1|98.5|0|1
A|FMX|20250723|12:31:03.371699|S|3|98.31|0|3
A|FMX|20250723|14:35:09.062269|S|4|97.57|0|4
A|FMX|20250723|14:51:49.302250|S|5|97.51|0|5
A|FMX|20250723|15:42:45.074837|S|3|97.42|0|3
A|FMX|20250723|15:51:17.166277|E|24|97.38|0|24
A|FMX|20250723|15:51:36.842388|E|1|97.38|0|1
A|FMX|20250723|15:51:38.846692|E|1|97.38|0|1
A|FMX|20250723|15:51:38.846692|E|1|97.38|0|1
A|FMX|20250723|15:57:53.653374|E|2|97.56|0|2
A|FMX|20250723|15:58:01.703827|E|3|97.56|0|3
A|FMX|20250723|15:58:01.703827|E|8|97.56|0|8
A|FMX|20250723|15:59:30.692690|S|100|97.56|0|100
A|FN|20250723|09:41:47.616312|S|1|305.73|0|1
A|FN|20250723|10:23:49.863935|S|1|305.1|0|1
A|FN|20250723|13:16:25.941144|S|1|301.41|0|1
A|FN|20250723|13:50:56.054997|S|92|302.25|0|92
A|FN|20250723|14:03:25.228060|S|86|303.26|0|86
A|FNB|20250723|11:48:52.339731|S|310|15.985|0|310
A|FNB|20250723|11:51:39.137878|S|7|15.97|0|7
A|FNB|20250723|12:13:46.796921|S|3|15.99|0|3
A|FNB|20250723|12:27:43.005869|S|100|16|0|100
A|FNB|20250723|12:33:12.622946|S|100|15.97|0|100
A|FNB|20250723|12:47:03.518398|S|100|16.02|0|100
A|FNB|20250723|12:49:03.250658|S|100|16.03|0|100
A|FNB|20250723|13:11:13.898576|S|1|16.05|0|1
A|FNB|20250723|13:29:35.095362|S|93|16.03|0|93
A|FNB|20250723|13:29:35.095400|S|7|16.03|0|7
A|FNB|20250723|13:58:40.410154|S|100|16.015|0|100
A|FNB|20250723|13:58:40.410426|S|100|16.015|0|100
A|FNB|20250723|13:58:40.410427|S|100|16.02|0|100
A|FNB|20250723|13:58:40.410427|S|400|16.02|0|400
A|FNB|20250723|13:58:40.410516|S|100|16.02|0|100
A|FNB|20250723|14:01:48.100675|S|22|16.04|0|22
A|FNB|20250723|14:19:14.963562|S|100|16.04|0|100
A|FNB|20250723|14:19:23.874732|S|21|16.04|0|21
A|FNB|20250723|14:26:49.292873|S|1|16.075|0|1
A|FNB|20250723|14:53:56.147169|S|100|16.07|0|100
A|FNB|20250723|14:59:54.439447|S|100|16.05|0|100
A|FNB|20250723|15:06:51.093198|S|100|16.08|0|100
A|FNB|20250723|15:39:03.021943|S|12|16.11|0|12
A|FNB|20250723|15:44:19.252108|S|200|16.105|0|200
A|FNB|20250723|15:46:15.623942|S|200|16.105|0|200
A|FNB|20250723|15:48:07.491466|S|100|16.12|0|100
A|FNB|20250723|15:48:07.491466|S|100|16.12|0|100
A|FNB|20250723|15:48:47.332563|S|560|16.105|0|560
A|FNB|20250723|15:52:51.502460|S|100|16.13|0|100
A|FNB|20250723|15:52:51.502460|S|100|16.13|0|100
A|FNB|20250723|15:52:51.502803|S|100|16.13|0|100
A|FNB|20250723|15:52:51.502928|S|100|16.13|0|100
A|FNB|20250723|15:52:51.502928|S|100|16.13|0|100
A|FNB|20250723|15:52:51.503658|S|100|16.13|0|100
A|FNB|20250723|15:56:48.347367|S|100|16.135|0|100
A|FNB|20250723|15:57:01.073416|S|14|16.13|0|14
A|FNB|20250723|15:59:01.602646|S|100|16.11|0|100
A|FNB|20250723|15:59:30.980347|S|100|16.115|0|100
A|FND|20250723|09:31:54.730702|S|171|82.28|0|171
A|FND|20250723|09:40:04.437000|S|700|81.5|0|700
A|FND|20250723|11:12:59.922290|S|120|81.86|0|120
A|FND|20250723|12:48:25.227541|S|50|81.29|0|50
A|FND|20250723|12:48:25.227541|S|50|81.3|0|50
A|FND|20250723|12:48:25.227638|S|50|81.29|0|50
A|FND|20250723|14:26:03.551668|S|117|81.84|0|117
A|FND|20250723|14:26:03.552701|S|183|81.84|0|183
A|FND|20250723|15:18:54.416205|S|50|81.56|0|50
A|FND|20250723|15:56:25.182101|S|50|81.53|0|50
A|FNDA|20250723|12:44:50.425643|S|1206|30.135|0|1206
A|FNDE|20250723|09:31:05.809483|S|100|34.19|0|100
A|FNDE|20250723|12:42:18.015884|S|100|34.33|0|100
A|FNDE|20250723|13:15:50.624086|S|100|34.34|0|100
A|FNDE|20250723|13:28:19.693825|S|100|34.35|0|100
A|FNDF|20250723|09:50:35.382597|S|100|41.25|0|100
A|FNDF|20250723|12:45:13.028329|S|400|41.545|0|400
A|FNDF|20250723|13:11:37.882876|S|41|41.55|0|41
A|FNDF|20250723|13:11:37.883218|S|59|41.55|0|59
A|FNDF|20250723|14:25:04.031765|S|100|41.65|0|100
A|FNDF|20250723|15:09:19.088037|S|100|41.635|0|100
A|FNDF|20250723|15:59:30.652237|S|3|41.66|0|3
A|FNDX|20250723|11:17:52.866026|S|200|25.07|0|200
A|FNDX|20250723|11:22:54.046960|S|200|25.07|0|200
A|FNDX|20250723|11:54:32.433976|S|100|25.1|0|100
A|FNDX|20250723|11:54:32.433977|S|200|25.1|0|200
A|FNDX|20250723|11:54:43.981230|S|200|25.12|0|200
A|FNDX|20250723|11:54:43.981230|S|100|25.12|0|100
A|FNDX|20250723|11:58:15.678295|S|100|25.13|0|100
A|FNDX|20250723|12:24:09.268515|S|100|25.14|0|100
A|FNDX|20250723|13:23:06.351802|S|16|25.15|0|16
A|FNDX|20250723|13:23:06.351835|S|184|25.15|0|184
A|FNDX|20250723|13:24:15.694652|S|100|25.155|0|100
A|FNDX|20250723|13:24:15.696003|S|100|25.155|0|100
A|FNDX|20250723|13:24:36.050636|S|100|25.155|0|100
A|FNDX|20250723|13:25:27.780832|S|100|25.155|0|100
A|FNDX|20250723|13:34:42.141910|S|4|25.16|0|4
A|FNDX|20250723|13:36:44.403688|S|200|25.155|0|200
A|FNDX|20250723|13:36:44.412206|S|200|25.155|0|200
A|FNDX|20250723|13:38:38.017451|S|100|25.165|0|100
A|FNDX|20250723|14:33:16.936356|S|11|25.18|0|11
A|FNDX|20250723|14:33:16.936389|S|231|25.18|0|231
A|FNDX|20250723|14:33:16.936389|S|89|25.18|0|89
A|FNDX|20250723|14:33:16.936611|S|369|25.18|0|369
A|FNDX|20250723|14:33:16.936611|S|200|25.18|0|200
A|FNDX|20250723|14:38:04.798461|S|200|25.175|0|200
A|FNDX|20250723|14:46:02.188200|S|400|25.18|0|400
A|FNDX|20250723|14:46:02.188200|S|90|25.18|0|90
A|FNDX|20250723|14:46:02.188250|S|10|25.18|0|10
A|FNF|20250723|09:36:34.310558|S|100|55.3|0|100
A|FNF|20250723|09:36:34.310647|S|40|55.25|0|40
A|FNF|20250723|10:19:14.803357|S|15|55.33|0|15
A|FNF|20250723|10:22:09.925968|S|17|55.35|0|17
A|FNF|20250723|10:37:23.594489|S|15|55.51|0|15
A|FNF|20250723|11:05:27.824081|S|7|55.43|0|7
A|FNF|20250723|11:46:59.272299|S|100|55.08|0|100
A|FNF|20250723|15:50:33.041421|S|90|55.49|0|90
A|FNF|20250723|15:51:05.346062|S|2|55.53|0|2
A|FNF|20250723|15:51:05.346062|S|1|55.53|0|1
A|FNF|20250723|15:51:26.179826|S|1|55.55|0|1
A|FNF|20250723|15:51:26.179826|S|1|55.55|0|1
A|FNF|20250723|15:51:26.179826|S|1|55.55|0|1
A|FNF|20250723|15:58:21.789496|S|115|55.57|0|115
A|FNF|20250723|15:58:57.831695|S|60|55.53|0|60
A|FNGD|20250723|09:32:34.240443|S|100|6.63|0|100
A|FNGD|20250723|09:32:34.240443|S|1251|6.63|0|1251
A|FNGD|20250723|09:32:34.240842|S|849|6.63|0|849
A|FNGD|20250723|09:42:33.898207|S|100|6.6|0|100
A|FNGD|20250723|09:42:33.898207|S|2200|6.6|0|2200
A|FNGD|20250723|10:19:55.071796|S|300|6.645|0|300
A|FNGD|20250723|10:19:55.071796|S|100|6.65|0|100
A|FNGD|20250723|10:19:55.071797|S|900|6.65|0|900
A|FNGD|20250723|10:19:55.071797|S|2200|6.65|0|2200
A|FNGD|20250723|10:19:55.071798|S|600|6.65|0|600
A|FNGD|20250723|11:54:27.514964|S|200|6.565|0|200
A|FNGD|20250723|11:54:38.652048|S|100|6.53|0|100
A|FNGD|20250723|12:30:36.864632|S|24|6.6|0|24
A|FNGD|20250723|12:49:01.075434|S|900|6.58|0|900
A|FNGD|20250723|13:08:07.762483|S|100|6.58|0|100
A|FNGD|20250723|13:19:03.020466|S|900|6.58|0|900
A|FNGD|20250723|15:52:56.410697|S|100|6.53|0|100
A|FNGD|20250723|15:55:05.047863|S|145|6.54|0|145
A|FNGD|20250723|15:55:05.047983|S|755|6.54|0|755
A|FNGR|20250723|09:38:50.696153|S|200|1.59|0|200
A|FNGR|20250723|09:52:20.414797|E|800|1.54|0|800
A|FNGR|20250723|13:00:32.361621|S|100|1.57|0|100
A|FNGR|20250723|13:15:50.562049|S|100|1.56|0|100
A|FNGR|20250723|14:56:04.421346|S|100|1.56|0|100
A|FNGU|20250723|09:44:51.604250|S|1000|23.89|0|1000
A|FNGU|20250723|09:44:51.895800|S|1000|23.89|0|1000
A|FNGU|20250723|09:45:55.242116|S|100|23.775|0|100
A|FNGU|20250723|10:10:15.082725|S|5|23.8|0|5
A|FNGU|20250723|10:39:28.214160|S|3|23.83|0|3
A|FNGU|20250723|11:04:17.850646|S|100|23.855|0|100
A|FNGU|20250723|12:11:48.573785|S|100|24.01|0|100
A|FNGU|20250723|12:32:58.208932|S|22|23.97|0|22
A|FNGU|20250723|12:32:58.209073|S|345|23.97|0|345
A|FNGU|20250723|12:35:37.661132|S|1000|23.96|0|1000
A|FNGU|20250723|13:50:59.035720|S|1000|24.05|0|1000
A|FNGU|20250723|14:06:49.989610|S|1000|24.17|0|1000
A|FNGU|20250723|14:22:14.741762|S|1000|24.25|0|1000
A|FNGU|20250723|14:25:04.015854|S|1000|24.28|0|1000
A|FNKO|20250723|10:05:35.205889|S|1|4.66|0|1
A|FNKO|20250723|10:27:35.653682|S|177|4.77|0|177
A|FNKO|20250723|10:47:38.580442|S|100|5.05|0|100
A|FNKO|20250723|10:48:02.318037|S|100|5.01|0|100
A|FNKO|20250723|11:21:11.874097|S|5|4.96|0|5
A|FNKO|20250723|11:39:39.139662|S|176|4.97|0|176
A|FNKO|20250723|11:49:09.338083|S|181|4.91|0|181
A|FNKO|20250723|12:05:00.734770|S|1|4.88|0|1
A|FNKO|20250723|12:05:00.734770|S|34|4.88|0|34
A|FNKO|20250723|12:10:28.046006|S|42|4.88|0|42
A|FNKO|20250723|12:13:22.265759|S|1|4.9|0|1
A|FNKO|20250723|12:13:22.265759|S|1|4.9|0|1
A|FNKO|20250723|12:13:22.265760|S|1|4.9|0|1
A|FNKO|20250723|12:30:42.357920|S|1|4.87|0|1
A|FNLC|20250723|15:20:21.126845|S|3|26.59|0|3
A|FNV|20250723|11:51:20.311091|S|2|161.21|0|2
A|FNV|20250723|11:51:20.311091|S|2|161.21|0|2
A|FNV|20250723|11:59:45.488682|S|6|160.82|0|6
A|FNV|20250723|12:11:30.230738|S|100|160.95|0|100
A|FNV|20250723|12:40:08.188197|S|100|160.99|0|100
A|FNV|20250723|12:40:51.579401|S|100|161.05|0|100
A|FNV|20250723|13:01:25.306125|S|100|160.91|0|100
A|FNV|20250723|13:04:48.096560|S|100|160.96|0|100
A|FNV|20250723|13:50:57.530657|S|19|161.45|0|19
A|FNV|20250723|13:50:57.546305|S|81|161.45|0|81
A|FNV|20250723|13:51:05.856975|S|100|161.47|0|100
A|FNV|20250723|13:53:28.668374|S|100|161.56|0|100
A|FNV|20250723|14:13:10.409775|S|12|161.97|0|12
A|FNV|20250723|14:18:58.754054|S|100|162.33|0|100
A|FNV|20250723|14:25:51.330074|S|3|162.435|0|3
A|FNV|20250723|14:41:00.197688|S|96|162.66|0|96
A|FNV|20250723|14:49:55.159734|S|2|162.41|0|2
A|FNV|20250723|15:04:05.626887|S|100|162.51|0|100
A|FNV|20250723|15:04:25.307381|S|100|162.54|0|100
A|FNV|20250723|15:09:15.727133|S|100|162.52|0|100
A|FNV|20250723|15:10:54.454710|S|33|162.54|0|33
A|FNV|20250723|15:11:24.387974|S|67|162.54|0|67
A|FNV|20250723|15:17:05.943966|S|100|162.67|0|100
A|FNV|20250723|15:24:53.063152|S|18|162.6|0|18
A|FNV|20250723|15:24:53.350391|S|18|162.6|0|18
A|FNV|20250723|15:25:32.734749|S|8|162.6|0|8
A|FNV|20250723|15:32:55.525182|S|100|162.3|0|100
A|FNV|20250723|15:45:20.147545|S|39|162.51|0|39
A|FNV|20250723|15:47:13.967944|S|100|162.58|0|100
A|FNV|20250723|15:47:13.968761|S|100|162.58|0|100
A|FNV|20250723|15:47:14.271042|S|100|162.58|0|100
A|FNV|20250723|15:47:18.993362|S|100|162.59|0|100
A|FNV|20250723|15:47:19.226368|S|100|162.62|0|100
A|FNV|20250723|15:47:38.149969|S|6|162.6|0|6
A|FNV|20250723|15:50:11.467749|S|100|162.35|0|100
A|FNV|20250723|15:51:40.215228|S|50|162.35|0|50
A|FNV|20250723|15:51:56.608984|S|18|162.38|0|18
A|FNV|20250723|15:51:56.608999|S|82|162.38|0|82
A|FNV|20250723|15:53:14.585263|S|50|162.5|0|50
A|FNV|20250723|15:53:14.585329|S|38|162.5|0|38
A|FNV|20250723|15:53:14.585366|S|12|162.5|0|12
A|FNV|20250723|15:53:14.585387|S|100|162.51|0|100
A|FNV|20250723|15:59:07.226566|S|50|162.16|0|50
A|FOCT|20250723|12:51:47.997239|S|100|45.49|0|100
A|FOLD|20250723|10:40:03.462935|S|100|6.285|0|100
A|FOLD|20250723|11:21:58.234941|S|300|6.305|0|300
A|FOLD|20250723|11:44:54.008689|S|100|6.28|0|100
A|FOLD|20250723|11:47:05.012632|S|300|6.285|0|300
A|FOLD|20250723|11:51:45.510660|S|100|6.29|0|100
A|FOLD|20250723|12:00:20.424686|S|100|6.31|0|100
A|FOLD|20250723|12:54:35.764044|S|300|6.315|0|300
A|FOLD|20250723|13:40:51.646707|S|100|6.32|0|100
A|FOLD|20250723|13:40:51.646925|S|400|6.315|0|400
A|FOLD|20250723|13:45:25.284367|S|100|6.31|0|100
A|FOLD|20250723|14:01:28.953143|S|100|6.29|0|100
A|FOLD|20250723|14:35:18.345388|S|100|6.31|0|100
A|FOLD|20250723|14:39:14.410613|S|80|6.315|0|80
A|FOLD|20250723|15:54:40.035861|S|390|6.315|0|390
A|FOLD|20250723|15:59:00.155984|S|200|6.315|0|200
A|FOLD|20250723|15:59:15.639183|S|70|6.305|0|70
A|FORA|20250723|11:39:36.992537|S|100|1.93|0|100
A|FORM|20250723|11:17:51.491916|S|1|34.8|0|1
A|FORM|20250723|11:18:56.491786|S|1|34.8|0|1
A|FORM|20250723|11:19:10.797989|S|22|34.8|0|22
A|FORM|20250723|11:35:12.352983|S|3|34.58|0|3
A|FORM|20250723|11:37:03.220687|S|1|34.58|0|1
A|FORM|20250723|11:37:03.220687|S|1|34.58|0|1
A|FORM|20250723|11:41:12.606321|S|1|34.56|0|1
A|FORM|20250723|11:50:06.097502|S|9|34.63|0|9
A|FORM|20250723|12:59:36.212521|S|9|34.44|0|9
A|FORM|20250723|13:00:18.997246|S|1|34.43|0|1
A|FORM|20250723|13:51:24.919306|S|21|34.29|0|21
A|FOSL|20250723|12:28:48.487453|S|100|1.81|0|100
A|FOSL|20250723|12:48:57.297436|S|100|1.78|0|100
A|FOSL|20250723|13:16:41.362851|S|100|1.76|0|100
A|FOSL|20250723|13:20:56.239856|S|100|1.75|0|100
A|FOSL|20250723|13:25:01.162497|S|100|1.76|0|100
A|FOSL|20250723|13:38:53.673385|S|100|1.78|0|100
A|FOSL|20250723|13:39:58.628735|S|100|1.77|0|100
A|FOSL|20250723|13:50:29.561514|S|12|1.77|0|12
A|FOSL|20250723|13:50:29.561604|S|88|1.77|0|88
A|FOSL|20250723|13:58:07.211807|S|20|1.77|0|20
A|FOSL|20250723|14:31:26.882116|S|100|1.77|0|100
A|FOSL|20250723|15:08:41.040801|S|67|1.74|0|67
A|FOSL|20250723|15:08:41.040820|S|33|1.74|0|33
A|FOSL|20250723|15:09:26.483953|S|99|1.74|0|99
A|FOSL|20250723|15:09:26.484102|S|1|1.74|0|1
A|FOSL|20250723|15:09:59.889373|S|100|1.74|0|100
A|FOUR|20250723|09:37:11.157794|S|100|106.08|0|100
A|FOUR|20250723|09:37:11.161389|S|120|105.68|0|120
A|FOUR|20250723|09:37:11.161390|S|40|105.58|0|40
A|FOUR|20250723|09:37:11.161390|S|120|105.61|0|120
A|FOUR|20250723|09:37:11.161390|S|120|105.66|0|120
A|FOUR|20250723|09:37:11.161390|S|100|105.62|0|100
A|FOUR|20250723|09:55:53.215310|S|100|105.24|0|100
A|FOUR|20250723|10:07:29.051493|S|50|105.73|0|50
A|FOUR|20250723|10:07:29.052382|S|50|105.67|0|50
A|FOUR|20250723|10:07:31.631062|S|50|105.5|0|50
A|FOUR|20250723|10:07:31.631280|S|50|105.47|0|50
A|FOUR|20250723|10:19:02.786942|S|100|105.13|0|100
A|FOUR|20250723|10:24:10.091980|S|100|105.56|0|100
A|FOUR|20250723|10:29:14.839181|S|4|105.75|0|4
A|FOUR|20250723|10:43:36.127034|S|1|105.46|0|1
A|FOUR|20250723|10:48:31.396843|S|13|105.8|0|13
A|FOUR|20250723|10:55:54.976200|S|7|105.8|0|7
A|FOUR|20250723|11:05:50.208715|S|10|105.67|0|10
A|FOUR|20250723|11:18:55.531600|S|1|105.34|0|1
A|FOUR|20250723|11:30:05.056296|S|100|105.33|0|100
A|FOUR|20250723|11:43:13.368351|S|3|105.16|0|3
A|FOUR|20250723|12:10:30.039570|S|51|105.26|0|51
A|FOUR|20250723|12:30:46.091503|S|22|105.26|0|22
A|FOUR|20250723|12:40:43.061260|S|4|105.52|0|4
A|FOUR|20250723|12:40:43.061273|S|4|105.52|0|4
A|FOUR|20250723|12:40:43.061315|S|14|105.52|0|14
A|FOUR|20250723|12:56:38.578372|S|18|105.52|0|18
A|FOUR|20250723|13:06:15.243865|S|151|105.53|0|151
A|FOUR|20250723|15:54:15.491216|S|5|106.57|0|5
A|FOUR|20250723|15:56:39.568742|S|100|106.44|0|100
A|FOUR|20250723|15:56:42.608956|S|2|106.44|0|2
A|FOX|20250723|09:33:43.197912|S|5|51.325|0|5
A|FOX|20250723|11:39:42.242544|S|100|51.86|0|100
A|FOX|20250723|11:39:42.242597|S|66|51.86|0|66
A|FOX|20250723|11:46:00.359606|S|137|51.82|0|137
A|FOX|20250723|11:53:02.608981|S|185|51.86|0|185
A|FOX|20250723|12:05:25.186323|S|163|51.95|0|163
A|FOX|20250723|13:51:04.753089|S|75|52.04|0|75
A|FOX|20250723|13:52:14.635863|S|164|51.98|0|164
A|FOXA|20250723|10:22:41.666107|S|1|56.25|0|1
A|FOXA|20250723|10:26:12.297483|S|32|56.25|0|32
A|FOXA|20250723|10:31:08.273766|S|16|56.32|0|16
A|FOXA|20250723|10:55:33.682564|S|1|56.27|0|1
A|FOXA|20250723|10:55:33.682564|S|5|56.27|0|5
A|FOXA|20250723|10:55:34.962972|S|100|56.21|0|100
A|FOXA|20250723|11:07:46.630745|S|100|56.39|0|100
A|FOXA|20250723|11:12:23.899927|S|5|56.3|0|5
A|FOXA|20250723|11:26:30.911965|S|5|56.25|0|5
A|FOXA|20250723|11:38:46.442029|S|6|56.4|0|6
A|FOXA|20250723|11:52:21.159423|S|10|56.37|0|10
A|FOXA|20250723|12:15:12.147879|S|1|56.38|0|1
A|FOXA|20250723|12:22:32.859003|S|1|56.41|0|1
A|FOXA|20250723|13:59:13.992401|S|13|56.535|0|13
A|FOXA|20250723|15:00:53.919647|S|6|56.59|0|6
A|FOXA|20250723|15:11:13.091146|S|1|56.56|0|1
A|FOXA|20250723|15:15:10.152353|S|140|56.52|0|140
A|FOXA|20250723|15:24:14.819207|S|26|56.47|0|26
A|FOXA|20250723|15:33:37.386919|S|10|56.55|0|10
A|FOXA|20250723|15:49:58.755362|S|150|56.53|0|150
A|FOXA|20250723|15:49:58.755384|S|25|56.53|0|25
A|FOXA|20250723|15:49:58.755487|S|15|56.53|0|15
A|FOXA|20250723|15:59:14.995039|S|100|56.45|0|100
A|FOXF|20250723|09:40:35.847210|S|5|28.91|0|5
A|FOXF|20250723|09:55:39.082272|S|4|29.26|0|4
A|FOXF|20250723|10:03:53.974828|S|2|29.44|0|2
A|FOXF|20250723|10:03:53.974828|S|3|29.44|0|3
A|FOXF|20250723|10:08:39.641275|S|7|29.49|0|7
A|FOXF|20250723|10:08:39.641275|S|10|29.49|0|10
A|FOXF|20250723|10:08:39.653885|S|75|29.51|0|75
A|FOXF|20250723|10:14:42.245663|S|18|29.43|0|18
A|FOXF|20250723|10:15:24.997722|S|28|29.39|0|28
A|FOXF|20250723|10:26:30.825075|S|17|29.59|0|17
A|FOXF|20250723|10:26:30.825098|S|26|29.59|0|26
A|FOXF|20250723|10:26:30.825431|S|13|29.58|0|13
A|FOXF|20250723|10:56:26.182097|S|23|29.42|0|23
A|FOXF|20250723|10:56:26.182098|S|18|29.42|0|18
A|FOXF|20250723|10:56:26.182098|S|12|29.42|0|12
A|FOXF|20250723|11:08:49.589569|S|41|29.38|0|41
A|FOXF|20250723|11:08:49.589578|S|22|29.38|0|22
A|FOXF|20250723|11:08:49.589627|S|6|29.37|0|6
A|FOXF|20250723|11:08:49.589627|S|12|29.37|0|12
A|FOXF|20250723|11:08:49.589627|S|14|29.37|0|14
A|FOXF|20250723|11:08:49.589627|S|9|29.37|0|9
A|FOXF|20250723|11:08:49.595774|S|16|29.35|0|16
A|FOXF|20250723|11:08:49.595774|S|8|29.35|0|8
A|FOXF|20250723|11:08:49.595774|S|4|29.35|0|4
A|FOXF|20250723|11:28:58.417335|S|27|29.31|0|27
A|FOXF|20250723|11:28:58.429662|S|8|29.29|0|8
A|FOXF|20250723|11:35:38.136322|S|14|29.18|0|14
A|FOXF|20250723|11:35:38.136477|S|12|29.17|0|12
A|FOXF|20250723|11:35:56.092598|S|3|29.16|0|3
A|FOXF|20250723|11:39:07.495684|S|1|29.2|0|1
A|FOXF|20250723|11:39:23.046422|S|4|29.2|0|4
A|FOXF|20250723|11:49:03.687704|S|25|29.22|0|25
A|FOXF|20250723|11:59:20.892328|S|4|29.38|0|4
A|FOXF|20250723|11:59:53.867421|S|1|29.37|0|1
A|FOXF|20250723|12:40:09.044651|S|1|29.57|0|1
A|FOXF|20250723|12:42:40.182975|S|75|29.5|0|75
A|FOXF|20250723|12:42:40.183038|S|6|29.5|0|6
A|FOXF|20250723|12:45:45.670461|S|7|29.45|0|7
A|FOXF|20250723|13:18:37.488756|S|1|29.44|0|1
A|FOXF|20250723|14:38:26.332545|S|9|29.72|0|9
A|FOXF|20250723|14:49:51.008168|S|14|30|0|14
A|FOXF|20250723|15:32:26.841224|S|51|30.04|0|51
A|FOXO|20250723|09:30:00.125612|E|21892|.1105|59286|3
A|FOXO|20250723|09:30:00.125612|S|21892|.1105|59286|3711
A|FOXO|20250723|09:34:54.927000|S|100|.1125|0|100
A|FOXO|20250723|09:43:07.497872|S|100|.1131|0|100
A|FOXO|20250723|09:44:34.063541|S|100|.1155|0|100
A|FOXO|20250723|09:44:49.373875|S|100|.1155|0|100
A|FOXO|20250723|09:44:49.375109|S|100|.1159|0|100
A|FOXO|20250723|09:47:23.870657|S|100|.115|0|100
A|FOXO|20250723|09:59:19.679716|S|100|.1169|0|100
A|FOXO|20250723|09:59:30.891769|S|100|.1241|0|100
A|FOXO|20250723|10:01:43.056669|S|100|.125|0|100
A|FOXO|20250723|10:05:03.899450|E|100|.122|0|100
A|FOXO|20250723|10:10:57.060797|S|100|.1188|0|100
A|FOXO|20250723|10:12:57.427083|S|1|.1232|0|1
A|FOXO|20250723|10:14:19.292582|S|1|.1221|0|1
A|FOXO|20250723|10:20:01.038242|S|100|.1132|0|100
A|FOXO|20250723|10:46:07.642147|S|100|.1174|0|100
A|FOXO|20250723|10:53:01.772993|S|100|.1185|0|100
A|FOXO|20250723|10:55:43.209195|S|100|.1204|0|100
A|FOXO|20250723|10:55:43.240714|S|100|.1227|0|100
A|FOXO|20250723|10:55:43.272633|S|5500|.124|0|5500
A|FOXO|20250723|11:03:16.259386|S|100|.1225|0|100
A|FOXO|20250723|11:10:34.210048|S|100|.1243|0|100
A|FOXO|20250723|11:14:42.604209|S|100|.1232|0|100
A|FOXO|20250723|11:24:57.714185|S|100|.124|0|100
A|FOXO|20250723|11:28:34.665838|S|100|.124|0|100
A|FOXO|20250723|11:31:46.612876|E|100|.1216|0|100
A|FOXO|20250723|13:55:00.668837|S|100|.122|0|100
A|FOXO|20250723|13:55:00.668837|S|100|.122|0|100
A|FOXO|20250723|13:55:01.251062|S|100|.1211|0|100
A|FOXO|20250723|14:35:40.331934|S|2300|.124|0|2300
A|FOXO|20250723|14:49:16.043900|S|100|.1263|0|100
A|FOXO|20250723|14:49:16.043901|S|100|.1263|0|100
A|FOXO|20250723|14:49:35.697414|S|100|.1271|0|100
A|FOXO|20250723|14:49:35.697415|S|100|.1271|0|100
A|FOXO|20250723|15:04:12.566597|S|100|.1281|0|100
A|FOXO|20250723|15:04:12.566597|S|100|.1281|0|100
A|FOXO|20250723|15:07:54.258208|S|21|.1352|0|21
A|FOXO|20250723|15:09:24.885555|S|500|.137|0|500
A|FOXO|20250723|15:24:38.401450|S|100|.135|0|100
A|FOXO|20250723|15:28:20.232272|S|50|.1376|0|50
A|FOXO|20250723|15:28:20.239408|S|39|.1376|0|39
A|FOXO|20250723|15:28:31.307276|S|200|.1376|0|200
A|FOXO|20250723|15:28:40.879412|S|1400|.1376|0|1400
A|FOXO|20250723|15:28:57.525717|S|144800|.1376|0|144800
A|FOXO|20250723|15:28:57.525717|S|146300|.1376|0|146300
A|FOXO|20250723|15:34:25.017702|S|100|.138|0|100
A|FOXO|20250723|15:37:43.089455|E|5278|.137|0|5278
A|FOXO|20250723|15:38:06.895896|S|100|.1378|0|100
A|FOXO|20250723|15:40:38.421127|S|100|.1416|0|100
A|FOXO|20250723|15:41:06.464984|S|100|.144|0|100
A|FOXO|20250723|15:41:06.464984|S|100|.144|0|100
A|FOXO|20250723|15:41:08.218114|S|600|.1442|0|600
A|FOXO|20250723|15:41:35.196328|S|200|.1438|0|200
A|FOXO|20250723|15:41:35.200108|S|2000|.1439|0|2000
A|FOXO|20250723|15:41:35.204743|S|800|.1441|0|800
A|FOXO|20250723|15:41:37.276034|S|100|.1442|0|100
A|FOXO|20250723|15:41:37.300579|S|100|.1443|0|100
A|FOXO|20250723|15:41:39.266142|S|200|.1439|0|200
A|FOXO|20250723|15:41:39.266142|S|100|.1439|0|100
A|FOXO|20250723|15:41:40.244570|S|100|.1442|0|100
A|FOXO|20250723|15:41:41.657272|S|1343|.144|0|1343
A|FOXO|20250723|15:41:51.781841|S|39100|.144|0|39100
A|FOXO|20250723|15:41:51.800372|S|50000|.144|0|50000
A|FOXO|20250723|15:41:51.805925|S|50000|.144|0|50000
A|FOXO|20250723|15:41:51.808609|S|48500|.144|0|48500
A|FOXO|20250723|15:41:52.703888|S|100|.144|0|100
A|FOXO|20250723|15:41:53.117076|S|12300|.144|0|12300
A|FOXO|20250723|15:41:53.117076|S|200|.144|0|200
A|FOXO|20250723|15:41:53.117810|S|600|.1441|0|600
A|FOXO|20250723|15:42:08.468947|S|500|.1441|0|500
A|FOXO|20250723|15:42:08.488303|S|5000|.1459|0|5000
A|FOXO|20250723|15:42:08.490898|S|2000|.146|0|2000
A|FOXO|20250723|15:42:27.497421|S|400|.1474|0|400
A|FOXO|20250723|15:42:27.497933|S|56|.1468|0|56
A|FOXO|20250723|15:42:27.517373|S|20000|.1481|0|20000
A|FOXO|20250723|15:42:28.980225|S|100|.1481|0|100
A|FOXO|20250723|15:42:33.402785|S|100|.149|0|100
A|FOXO|20250723|15:42:35.410960|S|300|.149|0|300
A|FOXO|20250723|15:42:35.410960|S|100|.149|0|100
A|FOXO|20250723|15:42:35.412568|S|500|.1497|0|500
A|FOXO|20250723|15:42:37.643681|S|1100|.149|0|1100
A|FOXO|20250723|15:42:41.839764|S|100|.149|0|100
A|FOXO|20250723|15:42:47.121030|S|300|.149|0|300
A|FOXO|20250723|15:42:54.234240|S|600|.1489|0|600
A|FOXO|20250723|15:42:55.630494|S|100|.1489|0|100
A|FOXO|20250723|15:43:06.800298|S|300|.1495|0|300
A|FOXO|20250723|15:43:27.798840|S|100|.1486|0|100
A|FOXO|20250723|15:43:34.591528|S|100|.1483|0|100
A|FOXO|20250723|15:43:48.209833|S|100|.149|0|100
A|FOXO|20250723|15:44:26.317345|S|100|.1494|0|100
A|FOXO|20250723|15:45:25.726895|S|500|.15|0|500
A|FOXO|20250723|15:45:25.726895|S|12500|.15|0|12500
A|FOXO|20250723|15:45:25.728803|S|100|.1506|0|100
A|FOXO|20250723|15:45:25.729499|S|500|.151|0|500
A|FOXO|20250723|15:45:25.729499|S|10000|.151|0|10000
A|FOXO|20250723|15:45:25.731558|S|100|.1526|0|100
A|FOXO|20250723|15:45:26.163986|S|100|.152|0|100
A|FOXO|20250723|15:45:38.441003|S|100|.1525|0|100
A|FOXO|20250723|15:46:10.162692|S|962|.1515|0|962
A|FOXO|20250723|15:46:14.507807|S|1686|.1515|0|1686
A|FOXO|20250723|15:47:58.542442|S|1000|.1434|0|1000
A|FOXO|20250723|15:48:11.881724|S|200|.1465|0|200
A|FOXO|20250723|15:48:44.524070|S|100|.1477|0|100
A|FOXO|20250723|15:49:30.929820|S|3467|.1457|0|3467
A|FOXO|20250723|15:49:35.791168|S|100|.1457|0|100
A|FOXO|20250723|15:49:35.804319|S|1500|.1451|0|1500
A|FOXO|20250723|15:49:35.808818|S|1000|.145|0|1000
A|FOXO|20250723|15:49:42.157497|S|200|.146|0|200
A|FOXO|20250723|15:50:10.234734|S|1|.1449|0|1
A|FOXO|20250723|15:50:11.715855|S|99|.1446|0|99
A|FOXO|20250723|15:50:17.575386|S|100|.1445|0|100
A|FOXO|20250723|15:50:32.842758|S|108|.143|0|108
A|FOXO|20250723|15:50:32.843545|S|215|.143|0|215
A|FOXO|20250723|15:50:36.484000|S|15000|.143|0|15000
A|FOXO|20250723|15:50:45.228977|S|2470|.143|0|2470
A|FOXO|20250723|15:50:45.228977|S|100|.143|0|100
A|FOXO|20250723|15:51:12.979537|E|613|.144|0|613
A|FOXO|20250723|15:51:12.998195|S|100|.1445|0|100
A|FOXO|20250723|15:51:13.002895|S|1000|.1449|0|1000
A|FOXO|20250723|15:51:18.158812|S|80|.1446|0|80
A|FOXO|20250723|15:51:20.966572|S|100|.1462|0|100
A|FOXO|20250723|15:51:20.966572|S|100|.1462|0|100
A|FOXO|20250723|15:52:29.505524|S|83|.1455|0|83
A|FOXO|20250723|15:52:44.666657|S|100|.1454|0|100
A|FOXO|20250723|15:52:47.460143|S|100|.1459|0|100
A|FOXO|20250723|15:52:47.461712|S|9369|.146|0|9369
A|FOXO|20250723|15:52:59.260370|S|100|.1459|0|100
A|FOXO|20250723|15:52:59.270996|S|250|.146|0|250
A|FOXO|20250723|15:53:05.522092|S|100|.1459|0|100
A|FOXO|20250723|15:53:12.026590|S|1800|.1459|0|1800
A|FOXO|20250723|15:53:12.029663|S|78|.1459|0|78
A|FOXO|20250723|15:53:12.029663|S|4650|.146|0|4650
A|FOXO|20250723|15:53:12.029663|S|172|.146|0|172
A|FOXO|20250723|15:53:12.971654|S|28|.146|0|28
A|FOXO|20250723|15:53:13.463399|S|1000|.1471|0|1000
A|FOXO|20250723|15:53:13.463400|S|100|.1471|0|100
A|FOXO|20250723|15:54:02.575568|S|200|.147|0|200
A|FOXO|20250723|15:54:16.020167|S|100|.1484|0|100
A|FOXO|20250723|15:54:23.205661|S|100|.1486|0|100
A|FOXO|20250723|15:54:23.205661|S|100|.1486|0|100
A|FOXO|20250723|15:54:28.735255|S|600|.1492|0|600
A|FOXO|20250723|15:54:40.581346|S|400|.1497|0|400
A|FOXO|20250723|15:54:46.824737|S|100|.1499|0|100
A|FOXO|20250723|15:54:46.825956|S|1583|.15|0|1583
A|FOXO|20250723|15:54:47.788904|S|100|.1499|0|100
A|FOXO|20250723|15:54:52.693484|S|15|.1509|0|15
A|FOXO|20250723|15:54:53.463087|S|200|.1511|0|200
A|FOXO|20250723|15:54:53.488390|S|400|.1521|0|400
A|FOXO|20250723|15:54:53.492970|S|30|.1524|0|30
A|FOXO|20250723|15:54:53.506382|S|500|.155|0|500
A|FOXO|20250723|15:55:15.450278|S|100|.1549|0|100
A|FOXO|20250723|15:55:15.450279|S|100|.1549|0|100
A|FOXO|20250723|15:55:20.721903|S|200|.155|0|200
A|FOXO|20250723|15:55:57.542927|S|449|.153|0|449
A|FOXO|20250723|15:55:57.616733|S|100|.1543|0|100
A|FOXO|20250723|15:55:57.618882|S|15883|.155|0|15883
A|FOXO|20250723|15:55:57.618882|S|3000|.155|0|3000
A|FOXO|20250723|15:56:52.127830|S|100|.1539|0|100
A|FOXO|20250723|15:56:54.232326|S|200|.1539|0|200
A|FOXO|20250723|15:56:55.243882|S|2500|.1548|0|2500
A|FOXO|20250723|15:56:56.760623|S|100|.1539|0|100
A|FOXO|20250723|15:56:58.234486|S|100|.155|0|100
A|FOXO|20250723|15:57:01.084389|S|200|.1569|0|200
A|FOXO|20250723|15:57:01.346270|S|150|.1569|0|150
A|FOXO|20250723|15:57:10.643179|S|650|.1569|0|650
A|FOXO|20250723|15:57:14.533017|S|100|.1585|0|100
A|FOXO|20250723|15:57:15.698273|S|100|.1585|0|100
A|FOXO|20250723|15:57:15.698273|S|100|.1585|0|100
A|FOXO|20250723|15:57:18.575340|S|100|.1586|0|100
A|FOXO|20250723|15:57:29.688122|S|200|.1599|0|200
A|FOXO|20250723|15:57:29.689661|S|1687|.16|0|1687
A|FOXO|20250723|15:57:29.689662|S|6088|.16|0|6088
A|FOXO|20250723|15:57:30.323756|S|6|.16|0|6
A|FOXO|20250723|15:57:33.387103|S|100|.1598|0|100
A|FOXO|20250723|15:57:33.387103|S|500|.1598|0|500
A|FOXO|20250723|15:57:41.044676|S|500|.1619|0|500
A|FOXO|20250723|15:57:42.287524|E|100|.1603|0|100
A|FOXO|20250723|15:57:42.450109|S|100|.1623|0|100
A|FOXO|20250723|15:57:43.073851|S|2400|.1623|0|2400
A|FOXO|20250723|15:57:49.954296|S|100|.163|0|100
A|FOXO|20250723|15:57:49.958590|S|100|.1637|0|100
A|FOXO|20250723|15:57:54.721016|S|10000|.1626|0|10000
A|FOXO|20250723|15:58:14.510764|S|6501|.1626|0|6501
A|FOXO|20250723|15:58:15.819050|S|100|.1619|0|100
A|FOXO|20250723|15:58:15.824490|S|1115|.1626|0|1115
A|FOXO|20250723|15:58:15.827573|S|4985|.1628|0|4985
A|FOXO|20250723|15:58:15.833608|S|85|.1639|0|85
A|FOXO|20250723|15:58:15.833608|S|15|.1628|0|15
A|FOXO|20250723|15:58:15.839075|S|1085|.1641|0|1085
A|FOXO|20250723|15:58:15.839075|S|15|.1639|0|15
A|FOXO|20250723|15:58:15.841962|S|44|.1641|0|44
A|FOXO|20250723|15:58:15.841962|S|600|.165|0|600
A|FOXO|20250723|15:58:15.851358|S|956|.1675|0|956
A|FOXO|20250723|15:58:27.478810|S|524|.1644|0|524
A|FOXO|20250723|15:58:32.770104|S|2000|.1666|0|2000
A|FOXO|20250723|15:58:33.465573|S|100|.167|0|100
A|FOXO|20250723|15:58:33.466971|S|44|.1675|0|44
A|FOXO|20250723|15:58:33.468610|S|556|.1678|0|556
A|FOXO|20250723|15:58:40.264500|S|100|.165|0|100
A|FOXO|20250723|15:58:40.264500|S|900|.1651|0|900
A|FOXO|20250723|15:58:40.264500|S|800|.165|0|800
A|FOXO|20250723|15:58:42.678679|S|100|.165|0|100
A|FOXO|20250723|15:58:43.062420|S|20474|.165|0|20474
A|FOXO|20250723|15:58:44.929657|S|3425|.1645|0|3425
A|FOXO|20250723|15:58:48.176439|S|5489|.1649|0|5489
A|FOXO|20250723|15:58:48.177064|S|100|.1643|0|100
A|FOXO|20250723|15:58:48.712016|S|1000|.1647|0|1000
A|FOXO|20250723|15:58:50.024562|S|100|.1643|0|100
A|FOXO|20250723|15:58:50.717915|S|100|.1643|0|100
A|FOXO|20250723|15:58:53.203084|S|1000|.165|0|1000
A|FOXO|20250723|15:58:58.159993|E|600|.1647|0|600
A|FOXO|20250723|15:58:58.162856|E|66|.1647|0|66
A|FOXO|20250723|15:58:58.162856|E|534|.1645|0|534
A|FOXO|20250723|15:58:58.165704|E|534|.1645|0|534
A|FOXO|20250723|15:58:58.165704|E|66|.1645|0|66
A|FOXO|20250723|15:58:58.168483|E|534|.1645|0|534
A|FOXO|20250723|15:58:58.168483|E|66|.1645|0|66
A|FOXO|20250723|15:58:58.171254|E|66|.1645|0|66
A|FOXO|20250723|15:58:58.174151|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.176697|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.179092|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.181575|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.184405|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.186776|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.189256|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.191672|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.194389|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.196750|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.199565|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.202036|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.205095|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.207773|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.210716|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.213971|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.217324|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.221265|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.227287|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.230710|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.234957|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.238853|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.242837|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.246458|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.250634|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.456741|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.459247|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.461703|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.464186|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.466658|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.469627|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.472832|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.475546|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.478325|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.481084|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.483793|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.487241|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.490959|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.495149|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.498466|E|100|.1645|0|100
A|FOXO|20250723|15:58:58.502458|E|100|.1645|0|100
A|FOXO|20250723|15:58:58.502687|S|100|.1667|0|100
A|FOXO|20250723|15:58:58.505954|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.509737|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.513336|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.516991|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.520932|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.525447|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.529268|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.533092|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.536895|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.545196|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.549807|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.554348|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.558269|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.562569|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.566342|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.570866|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.574815|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.578990|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.582438|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.586173|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.589783|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.594050|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.597301|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.600347|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.603546|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.607185|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.610569|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.613889|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.616726|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.619824|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.622889|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.625614|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.628088|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.630638|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.633160|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.636102|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.639258|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.642033|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.644564|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.646953|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.649365|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.651788|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.654304|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.656911|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.659323|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.661681|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.664042|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.666425|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.668746|S|1|.1663|0|1
A|FOXO|20250723|15:58:58.668819|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.671128|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.673539|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.675901|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.678304|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.680679|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.683083|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.685527|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.688173|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.690657|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.693031|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.695601|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.697962|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.700892|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.703640|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.706069|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.708461|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.710856|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.713278|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.715792|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.718419|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.720827|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.723280|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.725678|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.728117|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.730630|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.733007|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.735354|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.737736|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.740147|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.742640|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.745055|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.747442|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.749831|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.752213|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.754703|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.757147|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.759599|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.762018|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.764388|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.766759|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.769169|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.771553|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.774015|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.776522|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.778917|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.781297|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.783872|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.786382|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.788773|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.791172|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.793739|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.796192|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.798765|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.801248|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.803659|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.806077|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.808444|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.817886|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.821507|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.824999|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.828740|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.832768|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.837316|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.840540|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.843580|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.846806|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.849860|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.853427|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.857180|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.860437|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.863763|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.867322|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.870842|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.874115|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.877276|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.880499|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.883962|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.887735|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.891654|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.894882|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.897925|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.901424|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.904329|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.907089|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.910044|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.912854|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.915900|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.918918|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.921524|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.924081|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.926560|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.929002|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.931397|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.933841|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.936228|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.938625|E|100|.1643|0|100
A|FOXO|20250723|15:58:58.941027|E|76|.1643|0|76
A|FOXO|20250723|15:58:58.943841|E|100|.1641|0|100
A|FOXO|20250723|15:58:58.947392|E|300|.1641|0|300
A|FOXO|20250723|15:58:58.950533|E|300|.1641|0|300
A|FOXO|20250723|15:58:58.953718|E|300|.1641|0|300
A|FOXO|20250723|15:58:58.956874|E|300|.1639|0|300
A|FOXO|20250723|15:58:58.959315|E|100|.1639|0|100
A|FOXO|20250723|15:58:58.968677|E|56|.162|0|56
A|FOXO|20250723|15:59:01.323290|S|4772|.1617|0|4772
A|FOXO|20250723|15:59:01.323291|S|100|.1617|0|100
A|FOXO|20250723|15:59:01.331283|E|49688|.162|0|49688
A|FOXO|20250723|15:59:01.332949|E|18657|.162|0|18657
A|FOXO|20250723|15:59:01.655154|E|6118|.162|0|6118
A|FOXO|20250723|15:59:03.572673|E|5255|.162|0|5255
A|FOXO|20250723|15:59:03.572775|E|2969|.162|0|2969
A|FOXO|20250723|15:59:03.573323|E|1583|.162|0|1583
A|FOXO|20250723|15:59:05.620686|E|566|.1602|0|566
A|FOXO|20250723|15:59:05.620687|E|34|.1602|0|34
A|FOXO|20250723|15:59:18.932447|S|100|.1616|0|100
A|FOXO|20250723|15:59:18.955597|S|2086|.1619|0|2086
A|FOXO|20250723|15:59:35.103499|S|100|.1612|0|100
A|FOXO|20250723|15:59:35.103499|S|100|.1612|0|100
A|FOXO|20250723|15:59:35.103499|S|700|.1613|0|700
A|FOXO|20250723|15:59:45.915388|S|600|.1618|0|600
A|FOXO|20250723|15:59:45.975519|S|28|.1619|0|28
A|FOXO|20250723|15:59:46.961458|S|200|.1618|0|200
A|FOXO|20250723|15:59:46.968097|S|1725|.1619|0|1725
A|FOXO|20250723|15:59:46.968172|E|4388|.162|0|4388
A|FOXO|20250723|15:59:46.969729|E|5500|.162|0|5500
A|FOXO|20250723|15:59:48.231333|E|1779|.162|0|1779
A|FOXO|20250723|15:59:48.403350|S|100|.1619|0|100
A|FOXO|20250723|15:59:48.411022|E|1900|.162|0|1900
A|FOXO|20250723|15:59:51.300163|S|1353|.1609|0|1353
A|FOXO|20250723|16:00:00.090759|S|4787|.156|82291|4787
A|FPE|20250723|11:56:29.458792|S|70|17.83|0|70
A|FPE|20250723|11:56:29.458938|S|295|17.83|0|295
A|FPE|20250723|12:36:53.272831|S|1000|17.835|0|1000
A|FPEI|20250723|10:27:05.301063|S|70|18.95|0|70
A|FPEI|20250723|11:43:20.111138|S|500|18.95|0|500
A|FPEI|20250723|11:52:53.676199|S|13|18.95|0|13
A|FPH|20250723|12:40:24.509627|S|100|6.22|0|100
A|FPH|20250723|12:52:47.028886|S|100|6.22|0|100
A|FPH|20250723|12:59:36.024841|S|60|6.24|0|60
A|FPH|20250723|14:24:21.006963|S|100|6.31|0|100
A|FPH|20250723|15:06:37.820097|S|82|6.39|0|82
A|FPH|20250723|15:06:37.820156|S|18|6.39|0|18
A|FPI|20250723|11:36:48.824886|S|74|11.3|0|74
A|FPI|20250723|11:54:55.883958|S|100|11.28|0|100
A|FPI|20250723|11:55:55.689973|S|100|11.29|0|100
A|FPI|20250723|12:02:34.522643|S|100|11.3|0|100
A|FPI|20250723|12:52:56.530065|S|100|11.28|0|100
A|FPI|20250723|13:43:11.303713|S|100|11.26|0|100
A|FPI|20250723|13:50:55.978943|S|100|11.26|0|100
A|FPI|20250723|13:57:27.667676|S|23|11.24|0|23
A|FPI|20250723|13:57:27.667789|S|30|11.24|0|30
A|FPI|20250723|13:57:27.667806|S|47|11.24|0|47
A|FPI|20250723|14:00:34.043156|S|80|11.23|0|80
A|FPI|20250723|14:56:36.642704|S|100|11.26|0|100
A|FPI|20250723|15:11:33.084447|S|100|11.26|0|100
A|FR|20250723|12:27:21.231380|S|5|50.6|0|5
A|FR|20250723|14:36:47.215681|S|21|50.91|0|21
A|FR|20250723|15:40:22.784106|S|87|51.08|0|87
A|FR|20250723|15:40:22.786155|S|3|51.08|0|3
A|FR|20250723|15:49:38.004976|S|57|51.14|0|57
A|FR|20250723|15:56:21.096347|S|600|51.13|0|600
A|FRA|20250723|14:32:32.351729|S|100|13.2|0|100
A|FRHC|20250723|14:12:50.775886|S|2|168.61|0|2
A|FRHC|20250723|14:14:53.447364|S|2|169.06|0|2
A|FRHC|20250723|14:15:27.900189|S|1|169.06|0|1
A|FRHC|20250723|14:19:33.059213|S|1|169.06|0|1
A|FRHC|20250723|14:20:37.782649|S|2|169.06|0|2
A|FRME|20250723|09:36:09.085087|S|5|41.2|0|5
A|FRME|20250723|09:36:09.085158|S|5|41.2|0|5
A|FRME|20250723|09:47:40.433568|S|1|41.05|0|1
A|FRME|20250723|12:12:56.833979|S|100|40.72|0|100
A|FRME|20250723|14:11:48.637549|S|100|40.97|0|100
A|FRO|20250723|09:45:50.226736|S|1|18.98|0|1
A|FRO|20250723|10:14:19.445931|S|1|18.94|0|1
A|FRO|20250723|13:37:29.585225|S|100|18.845|0|100
A|FRO|20250723|15:18:53.975663|S|100|18.87|0|100
A|FROG|20250723|10:32:32.295606|S|100|42.125|0|100
A|FROG|20250723|12:31:11.625373|S|100|41.73|0|100
A|FROG|20250723|14:09:05.877977|S|100|41.81|0|100
A|FROG|20250723|15:34:32.250641|S|100|41.86|0|100
A|FRPT|20250723|09:30:44.221423|S|100|74.23|0|100
A|FRPT|20250723|09:30:44.221423|S|100|74.22|0|100
A|FRPT|20250723|09:30:44.221424|S|100|74.26|0|100
A|FRPT|20250723|09:30:44.221424|S|9|74.29|0|9
A|FRPT|20250723|09:32:54.062861|S|383|74.69|0|383
A|FRPT|20250723|09:32:54.063962|S|25|74.41|0|25
A|FRPT|20250723|09:32:54.068522|S|37|74.74|0|37
A|FRPT|20250723|09:32:54.068522|S|100|74.73|0|100
A|FRPT|20250723|09:32:54.072592|S|137|74.76|0|137
A|FRPT|20250723|09:32:54.075647|S|81|74.76|0|81
A|FRPT|20250723|09:32:54.075647|S|100|74.75|0|100
A|FRPT|20250723|09:32:54.077007|S|137|74.76|0|137
A|FRPT|20250723|09:32:54.085908|S|28|74.76|0|28
A|FRPT|20250723|09:34:13.504326|S|1|75.66|0|1
A|FRPT|20250723|09:34:13.504387|S|382|75.66|0|382
A|FRPT|20250723|09:36:00.986104|S|25|75.63|0|25
A|FRPT|20250723|09:37:34.099950|S|100|75.47|0|100
A|FRPT|20250723|09:37:34.099951|S|81|75.5|0|81
A|FRPT|20250723|09:37:34.101762|S|317|75.54|0|317
A|FRPT|20250723|09:37:34.101762|S|100|75.53|0|100
A|FRPT|20250723|09:37:34.101762|S|19|75.5|0|19
A|FRPT|20250723|09:37:34.101762|S|100|75.47|0|100
A|FRPT|20250723|09:53:25.834091|S|30|74.85|0|30
A|FRPT|20250723|09:53:25.834122|S|100|74.85|0|100
A|FRPT|20250723|09:53:25.834155|S|73|74.85|0|73
A|FRPT|20250723|09:56:42.108237|S|25|74.695|0|25
A|FRPT|20250723|10:05:09.161092|S|201|75.59|0|201
A|FRPT|20250723|10:05:09.161782|S|86|75.59|0|86
A|FRPT|20250723|10:10:01.079264|S|19|75.42|0|19
A|FRPT|20250723|10:10:01.079265|S|11|75.42|0|11
A|FRPT|20250723|10:10:26.962667|S|11|75.33|0|11
A|FRPT|20250723|10:10:26.962667|S|11|75.38|0|11
A|FRPT|20250723|10:10:26.962667|S|1|75.3|0|1
A|FRPT|20250723|10:10:26.962667|S|6|75.38|0|6
A|FRPT|20250723|10:10:26.962667|S|65|75.29|0|65
A|FRPT|20250723|10:10:56.376282|S|29|75.29|0|29
A|FRPT|20250723|10:22:24.064009|S|75|74.96|0|75
A|FRPT|20250723|10:22:24.064238|S|71|74.95|0|71
A|FRPT|20250723|10:35:02.068488|S|1|75.71|0|1
A|FRPT|20250723|10:35:02.068511|S|1|75.71|0|1
A|FRPT|20250723|10:35:02.068533|S|1|75.71|0|1
A|FRPT|20250723|10:35:02.068775|S|1|75.71|0|1
A|FRPT|20250723|10:35:02.068837|S|1|75.71|0|1
A|FRPT|20250723|10:35:02.068882|S|106|75.71|0|106
A|FRPT|20250723|10:43:38.466601|S|1|75.52|0|1
A|FRPT|20250723|10:49:50.675975|S|2|75.47|0|2
A|FRPT|20250723|10:49:50.713968|S|100|75.29|0|100
A|FRPT|20250723|10:49:50.713969|S|11|75.28|0|11
A|FRPT|20250723|10:49:50.744866|S|100|75.28|0|100
A|FRPT|20250723|10:50:48.173188|S|2|75.23|0|2
A|FRPT|20250723|11:15:37.293744|S|6|75.99|0|6
A|FRPT|20250723|11:15:37.293802|S|8|75.99|0|8
A|FRPT|20250723|11:15:37.293802|S|10|75.99|0|10
A|FRPT|20250723|11:15:37.293802|S|16|75.99|0|16
A|FRPT|20250723|11:15:37.293803|S|8|75.99|0|8
A|FRPT|20250723|11:34:29.541212|S|1|75.88|0|1
A|FRPT|20250723|11:34:29.541213|S|49|75.8|0|49
A|FRPT|20250723|11:34:29.541213|S|14|75.8|0|14
A|FRPT|20250723|11:34:29.541213|S|1|75.81|0|1
A|FRPT|20250723|11:34:29.541213|S|2|75.88|0|2
A|FRPT|20250723|11:34:29.541215|S|11|75.8|0|11
A|FRPT|20250723|11:34:29.541215|S|21|75.8|0|21
A|FRPT|20250723|11:34:29.541215|S|7|75.8|0|7
A|FRPT|20250723|11:34:29.541304|S|4|75.8|0|4
A|FRPT|20250723|11:34:29.542828|S|8|75.65|0|8
A|FRPT|20250723|11:34:29.542843|S|50|75.65|0|50
A|FRPT|20250723|11:34:29.542916|S|1|75.65|0|1
A|FRPT|20250723|11:34:29.542933|S|25|75.65|0|25
A|FRPT|20250723|11:34:29.542988|S|27|75.65|0|27
A|FRPT|20250723|11:44:11.553094|S|82|75.84|0|82
A|FRPT|20250723|11:44:11.553480|S|40|75.81|0|40
A|FRPT|20250723|11:44:11.553480|S|42|75.81|0|42
A|FRPT|20250723|11:53:49.408093|S|119|75.14|0|119
A|FRPT|20250723|12:09:37.149488|S|81|75.06|0|81
A|FRPT|20250723|12:09:37.149488|S|100|75.07|0|100
A|FRPT|20250723|12:18:01.209486|S|22|75|0|22
A|FRPT|20250723|12:18:01.209528|S|22|75|0|22
A|FRPT|20250723|12:18:01.210258|S|114|74.91|0|114
A|FRPT|20250723|12:18:01.216848|S|65|74.91|0|65
A|FRPT|20250723|12:36:26.018398|S|25|75.07|0|25
A|FRPT|20250723|12:36:26.344840|S|76|75.06|0|76
A|FRPT|20250723|12:49:53.864601|S|59|74.71|0|59
A|FRPT|20250723|12:51:09.304571|S|59|74.72|0|59
A|FRPT|20250723|12:51:25.059578|S|59|74.7|0|59
A|FRPT|20250723|12:51:25.061066|S|100|74.66|0|100
A|FRPT|20250723|12:51:25.061067|S|100|74.65|0|100
A|FRPT|20250723|12:57:59.501354|S|52|74.43|0|52
A|FRPT|20250723|13:17:25.297599|S|179|74.07|0|179
A|FRPT|20250723|13:24:30.568942|S|79|74.09|0|79
A|FRPT|20250723|13:24:30.568942|S|100|74.08|0|100
A|FRPT|20250723|13:24:30.589241|S|100|74.09|0|100
A|FRPT|20250723|13:34:55.011745|S|179|73.87|0|179
A|FRPT|20250723|13:46:07.144626|S|179|74.19|0|179
A|FRPT|20250723|13:59:23.749669|S|66|74.07|0|66
A|FRPT|20250723|14:37:27.826161|S|6|74.4|0|6
A|FRPT|20250723|14:44:18.994860|S|22|74.42|0|22
A|FRPT|20250723|14:44:18.995038|S|100|74.43|0|100
A|FRPT|20250723|14:44:20.579756|S|22|74.4|0|22
A|FRPT|20250723|14:45:08.900263|S|62|74.59|0|62
A|FRPT|20250723|14:50:29.410431|S|199|74.42|0|199
A|FRPT|20250723|14:50:29.410431|S|1|74.47|0|1
A|FRPT|20250723|14:50:29.410665|S|1|74.42|0|1
A|FRPT|20250723|14:58:19.387948|S|11|74.48|0|11
A|FRPT|20250723|14:58:19.387948|S|17|74.48|0|17
A|FRPT|20250723|14:58:19.387948|S|25|74.48|0|25
A|FRPT|20250723|14:58:19.387949|S|38|74.48|0|38
A|FRPT|20250723|15:06:34.889677|S|61|74.65|0|61
A|FRPT|20250723|15:11:15.144558|S|23|74.61|0|23
A|FRPT|20250723|15:23:27.118991|S|10|74.84|0|10
A|FRPT|20250723|15:23:27.118992|S|18|74.8|0|18
A|FRPT|20250723|15:23:27.118992|S|6|74.83|0|6
A|FRPT|20250723|15:23:27.118992|S|1|74.82|0|1
A|FRPT|20250723|15:23:27.118992|S|69|74.8|0|69
A|FRPT|20250723|15:23:27.119388|S|17|74.8|0|17
A|FRPT|20250723|15:29:56.885132|S|5|74.8|0|5
A|FRPT|20250723|15:37:48.111434|S|16|74.49|0|16
A|FRPT|20250723|15:37:48.111434|S|9|74.49|0|9
A|FRPT|20250723|15:37:48.111434|S|22|74.49|0|22
A|FRPT|20250723|15:40:40.053067|S|31|74.58|0|31
A|FRPT|20250723|15:44:40.818194|S|5|74.55|0|5
A|FRPT|20250723|15:44:40.818194|S|17|74.55|0|17
A|FRPT|20250723|15:44:40.818209|S|7|74.55|0|7
A|FRPT|20250723|15:47:34.214174|S|90|74.69|0|90
A|FRPT|20250723|15:47:34.214187|S|43|74.68|0|43
A|FRPT|20250723|15:47:34.214187|S|10|74.69|0|10
A|FRPT|20250723|15:47:34.214712|S|31|74.66|0|31
A|FRPT|20250723|15:47:34.214712|S|59|74.66|0|59
A|FRPT|20250723|15:47:34.214729|S|33|74.65|0|33
A|FRPT|20250723|15:47:34.214730|S|26|74.65|0|26
A|FRPT|20250723|15:47:34.214730|S|17|74.65|0|17
A|FRPT|20250723|15:47:34.215167|S|100|74.63|0|100
A|FRPT|20250723|15:47:34.215250|S|16|74.63|0|16
A|FRPT|20250723|15:49:27.006216|S|1|74.6|0|1
A|FRPT|20250723|15:49:27.263659|S|42|74.59|0|42
A|FRPT|20250723|15:49:27.263659|S|21|74.59|0|21
A|FRPT|20250723|15:49:31.271069|S|15|74.55|0|15
A|FRPT|20250723|15:50:07.211543|S|1|74.53|0|1
A|FRPT|20250723|15:52:48.587978|S|1|74.56|0|1
A|FRPT|20250723|15:52:48.587978|S|2|74.56|0|2
A|FRPT|20250723|15:53:33.482710|S|1|74.42|0|1
A|FRPT|20250723|15:53:33.482711|S|20|74.42|0|20
A|FRPT|20250723|15:53:56.050492|S|1|74.42|0|1
A|FRPT|20250723|15:53:56.050492|S|22|74.42|0|22
A|FRPT|20250723|15:54:30.022575|S|31|74.42|0|31
A|FRPT|20250723|15:54:34.179420|S|1|74.37|0|1
A|FRPT|20250723|15:54:50.001511|S|200|74.4|0|200
A|FRPT|20250723|15:54:50.001511|S|100|74.4|0|100
A|FRPT|20250723|15:59:25.245483|S|1|74.53|0|1
A|FRSH|20250723|09:31:00.448822|S|100|14.31|0|100
A|FRSH|20250723|09:34:53.732428|S|1|13.93|0|1
A|FRSH|20250723|09:35:04.112635|S|100|13.95|0|100
A|FRSH|20250723|09:40:39.114175|S|100|14.23|0|100
A|FRSH|20250723|09:45:01.648247|S|100|14.26|0|100
A|FRSH|20250723|09:48:55.175962|S|100|14.31|0|100
A|FRSH|20250723|09:48:55.175962|S|100|14.31|0|100
A|FRSH|20250723|09:48:56.186445|S|100|14.3|0|100
A|FRSH|20250723|09:48:56.186465|S|12|14.3|0|12
A|FRSH|20250723|10:05:48.251508|S|100|14.415|0|100
A|FRSH|20250723|10:06:11.153793|S|100|14.435|0|100
A|FRSH|20250723|13:50:55.584401|S|98|14.68|0|98
A|FRSH|20250723|15:34:20.614417|S|100|14.585|0|100
A|FRSH|20250723|15:34:20.620323|S|100|14.555|0|100
A|FRSH|20250723|15:35:08.178962|S|200|14.53|0|200
A|FRSH|20250723|15:35:08.178962|S|94|14.53|0|94
A|FRSH|20250723|15:35:12.588382|S|19|14.52|0|19
A|FRSH|20250723|15:35:12.588436|S|129|14.52|0|129
A|FRSH|20250723|15:35:12.588438|S|12|14.52|0|12
A|FRSH|20250723|15:51:05.457230|S|100|14.45|0|100
A|FRSH|20250723|15:51:32.616516|S|400|14.45|0|400
A|FRSH|20250723|15:51:32.617036|S|75|14.45|0|75
A|FRSH|20250723|15:51:32.617151|S|100|14.45|0|100
A|FRSH|20250723|15:51:32.617676|S|225|14.45|0|225
A|FRSH|20250723|15:51:32.617676|S|100|14.45|0|100
A|FRSH|20250723|15:51:32.617698|S|325|14.45|0|325
A|FRSH|20250723|15:51:32.618025|S|75|14.45|0|75
A|FRSH|20250723|15:51:32.618025|S|400|14.45|0|400
A|FRSH|20250723|15:51:32.618172|S|400|14.45|0|400
A|FRSH|20250723|15:51:32.618172|S|75|14.45|0|75
A|FRSH|20250723|15:51:32.618240|S|400|14.45|0|400
A|FRSH|20250723|15:51:32.618279|S|203|14.45|0|203
A|FRSH|20250723|15:51:37.616828|S|197|14.45|0|197
A|FRSH|20250723|15:51:37.616980|S|125|14.45|0|125
A|FRSH|20250723|15:52:15.968059|S|25|14.455|0|25
A|FRSH|20250723|15:52:15.968225|S|25|14.455|0|25
A|FRSH|20250723|15:52:15.968388|S|25|14.455|0|25
A|FRSH|20250723|15:52:15.968494|S|25|14.455|0|25
A|FRSH|20250723|15:52:15.968574|S|25|14.455|0|25
A|FRSH|20250723|15:52:15.968651|S|25|14.455|0|25
A|FRSH|20250723|15:52:15.968725|S|25|14.455|0|25
A|FRSH|20250723|15:52:15.968795|S|25|14.455|0|25
A|FRSH|20250723|15:57:43.337260|S|100|14.465|0|100
A|FRSH|20250723|15:57:45.541888|S|100|14.465|0|100
A|FRSH|20250723|15:57:45.542255|S|100|14.465|0|100
A|FRSH|20250723|15:57:45.545164|S|100|14.44|0|100
A|FRSH|20250723|15:57:45.545913|S|100|14.43|0|100
A|FRSH|20250723|15:57:45.547949|S|100|14.42|0|100
A|FRSH|20250723|15:57:45.554240|S|100|14.43|0|100
A|FRSH|20250723|15:57:48.038601|S|100|14.45|0|100
A|FRST|20250723|14:56:59.362403|S|100|11.985|0|100
A|FRT|20250723|15:43:18.984324|S|19|95.74|0|19
A|FSCO|20250723|10:19:58.530723|S|487|7.525|0|487
A|FSCO|20250723|11:38:10.368023|S|100|7.56|0|100
A|FSCO|20250723|12:16:48.944706|S|100|7.54|0|100
A|FSCO|20250723|12:51:30.551808|S|200|7.565|0|200
A|FSCO|20250723|12:51:30.551849|S|200|7.565|0|200
A|FSCO|20250723|12:51:30.551904|S|100|7.565|0|100
A|FSCO|20250723|12:57:48.379560|S|100|7.56|0|100
A|FSCO|20250723|13:11:24.811703|S|100|7.55|0|100
A|FSCO|20250723|13:28:40.561857|S|100|7.54|0|100
A|FSFG|20250723|11:39:34.369047|S|2|26.07|0|2
A|FSI|20250723|09:30:00.100087|S|2277|5.75|57494|2230
A|FSI|20250723|09:30:00.100087|E|2277|5.75|57494|30
A|FSI|20250723|15:03:09.855128|S|59|5.73|0|59
A|FSI|20250723|15:03:09.872041|S|200|5.73|0|200
A|FSI|20250723|16:00:00.073887|S|144|5.74|83388|64
A|FSIG|20250723|09:32:44.409400|S|100|19.065|0|100
A|FSIG|20250723|09:44:01.317880|S|100|19.065|0|100
A|FSIG|20250723|09:53:55.153221|S|100|19.065|0|100
A|FSIG|20250723|09:54:12.258895|S|100|19.065|0|100
A|FSIG|20250723|09:54:27.884253|S|100|19.065|0|100
A|FSIG|20250723|09:54:43.316223|S|100|19.065|0|100
A|FSIG|20250723|09:54:59.025445|S|100|19.065|0|100
A|FSIG|20250723|09:55:16.069877|S|100|19.065|0|100
A|FSIG|20250723|09:55:33.591079|S|100|19.065|0|100
A|FSIG|20250723|09:55:50.991121|S|100|19.065|0|100
A|FSIG|20250723|09:56:09.159711|S|100|19.065|0|100
A|FSIG|20250723|09:57:57.323189|S|100|19.065|0|100
A|FSIG|20250723|09:58:14.445884|S|100|19.065|0|100
A|FSIG|20250723|09:58:32.337463|S|100|19.065|0|100
A|FSIG|20250723|09:58:49.483308|S|100|19.065|0|100
A|FSIG|20250723|09:59:06.485420|S|100|19.065|0|100
A|FSIG|20250723|09:59:24.533085|S|100|19.065|0|100
A|FSIG|20250723|10:01:33.102907|S|100|19.065|0|100
A|FSIG|20250723|10:02:17.128661|S|100|19.065|0|100
A|FSIG|20250723|10:03:15.868049|S|100|19.065|0|100
A|FSIG|20250723|10:46:46.950318|S|61|19.065|0|61
A|FSK|20250723|15:12:26.556499|S|29|22.34|0|29
A|FSK|20250723|15:12:26.556527|S|19|22.34|0|19
A|FSLR|20250723|09:32:48.796650|S|100|181.04|0|100
A|FSLR|20250723|09:32:54.566505|S|17|181.05|0|17
A|FSLR|20250723|09:32:54.566506|S|4|181.05|0|4
A|FSLR|20250723|09:33:34.247077|S|16|180.41|0|16
A|FSLR|20250723|09:33:34.247077|S|4|180.41|0|4
A|FSLR|20250723|09:33:34.783333|S|5|180.42|0|5
A|FSLR|20250723|09:33:36.116617|S|3|180.42|0|3
A|FSLR|20250723|09:34:08.569790|S|7|180.09|0|7
A|FSLR|20250723|09:34:11.576999|S|7|180.09|0|7
A|FSLR|20250723|09:34:13.429409|S|6|180.09|0|6
A|FSLR|20250723|09:34:15.506216|S|8|180.09|0|8
A|FSLR|20250723|09:35:16.578647|S|6|180.38|0|6
A|FSLR|20250723|09:40:45.887350|S|9|179.34|0|9
A|FSLR|20250723|09:41:27.616281|S|1|179.15|0|1
A|FSLR|20250723|09:43:40.858222|S|8|179.87|0|8
A|FSLR|20250723|09:44:55.958840|S|10|179.87|0|10
A|FSLR|20250723|09:45:00.013425|S|8|179.87|0|8
A|FSLR|20250723|09:46:09.947511|S|154|180.19|0|154
A|FSLR|20250723|09:47:49.254071|S|38|180.94|0|38
A|FSLR|20250723|09:48:09.951375|S|158|180.6|0|158
A|FSLR|20250723|09:48:46.537858|S|4|180.21|0|4
A|FSLR|20250723|09:49:19.482444|S|160|180.03|0|160
A|FSLR|20250723|09:49:32.032465|S|1|179.77|0|1
A|FSLR|20250723|09:49:35.697886|S|1|179.77|0|1
A|FSLR|20250723|09:49:38.147822|S|7|179.77|0|7
A|FSLR|20250723|09:51:51.251668|S|12|179.69|0|12
A|FSLR|20250723|09:52:04.686474|S|12|179.66|0|12
A|FSLR|20250723|09:52:04.687299|S|12|179.65|0|12
A|FSLR|20250723|09:57:41.070946|S|166|180.79|0|166
A|FSLR|20250723|10:05:42.232142|S|62|177.74|0|62
A|FSLR|20250723|10:11:49.835903|S|4|178.23|0|4
A|FSLR|20250723|10:37:27.688417|S|100|177.87|0|100
A|FSLR|20250723|10:37:53.088606|S|7|177.99|0|7
A|FSLR|20250723|10:37:53.088606|S|5|177.99|0|5
A|FSLR|20250723|10:54:04.635182|S|15|177.7|0|15
A|FSLR|20250723|11:09:05.880163|S|13|178.18|0|13
A|FSLR|20250723|11:09:56.369524|S|24|177.94|0|24
A|FSLR|20250723|11:39:12.339547|S|1|179.275|0|1
A|FSLR|20250723|11:49:54.852803|S|4|179.06|0|4
A|FSLR|20250723|11:50:36.061015|S|17|179.1|0|17
A|FSLR|20250723|12:22:12.242893|S|100|178.72|0|100
A|FSLR|20250723|12:22:15.168953|S|12|178.71|0|12
A|FSLR|20250723|13:05:16.605516|S|33|178.87|0|33
A|FSLR|20250723|13:05:16.605517|S|5|178.87|0|5
A|FSLR|20250723|13:05:16.605517|S|8|178.87|0|8
A|FSLR|20250723|13:24:47.145006|S|100|179.41|0|100
A|FSLR|20250723|13:24:47.145006|S|62|179.43|0|62
A|FSLR|20250723|13:26:57.120474|S|100|179.42|0|100
A|FSLR|20250723|13:58:14.383646|S|23|179.94|0|23
A|FSLR|20250723|14:33:26.803353|S|5|179.73|0|5
A|FSLR|20250723|14:34:45.211568|S|6|179.69|0|6
A|FSLR|20250723|14:35:18.309340|S|5|179.6|0|5
A|FSLR|20250723|14:36:38.640309|S|10|179.53|0|10
A|FSLR|20250723|14:36:38.640309|S|7|179.53|0|7
A|FSLR|20250723|14:37:15.309360|S|1|179.55|0|1
A|FSLR|20250723|14:37:17.111653|S|13|179.55|0|13
A|FSLR|20250723|14:37:45.840092|S|8|179.46|0|8
A|FSLR|20250723|15:27:35.564601|S|19|178.5|0|19
A|FSLR|20250723|15:27:35.564678|S|81|178.5|0|81
A|FSLR|20250723|15:49:48.264655|S|100|179.5|0|100
A|FSLY|20250723|09:45:57.026880|S|180|7.165|0|180
A|FSLY|20250723|10:40:50.795520|S|158|7.315|0|158
A|FSLY|20250723|11:32:35.450366|S|500|7.32|0|500
A|FSLY|20250723|11:32:35.451897|S|100|7.315|0|100
A|FSLY|20250723|11:34:28.461886|S|100|7.315|0|100
A|FSLY|20250723|11:37:52.123407|S|53|7.3|0|53
A|FSLY|20250723|11:38:45.912195|S|100|7.32|0|100
A|FSLY|20250723|11:48:47.541712|S|100|7.32|0|100
A|FSLY|20250723|11:48:47.541712|S|100|7.32|0|100
A|FSLY|20250723|11:52:06.428539|S|158|7.315|0|158
A|FSLY|20250723|11:52:06.428668|S|158|7.315|0|158
A|FSLY|20250723|11:52:10.517999|S|100|7.315|0|100
A|FSLY|20250723|11:52:51.887939|S|200|7.305|0|200
A|FSLY|20250723|11:52:51.888645|S|54|7.31|0|54
A|FSLY|20250723|11:52:51.888665|S|46|7.31|0|46
A|FSLY|20250723|11:58:51.062566|S|100|7.33|0|100
A|FSLY|20250723|12:00:26.834262|S|100|7.33|0|100
A|FSLY|20250723|12:06:53.304548|S|100|7.33|0|100
A|FSLY|20250723|12:10:14.799089|S|250|7.325|0|250
A|FSLY|20250723|12:10:14.998558|S|53|7.33|0|53
A|FSLY|20250723|12:11:09.310873|S|100|7.315|0|100
A|FSLY|20250723|12:11:09.932714|S|72|7.3|0|72
A|FSLY|20250723|12:11:09.932715|S|28|7.3|0|28
A|FSLY|20250723|12:13:15.226786|S|100|7.315|0|100
A|FSLY|20250723|12:24:26.980096|S|60|7.31|0|60
A|FSLY|20250723|12:45:19.402561|S|100|7.3|0|100
A|FSLY|20250723|12:53:01.118579|S|100|7.28|0|100
A|FSLY|20250723|13:03:51.314038|S|100|7.285|0|100
A|FSLY|20250723|13:21:22.442158|S|100|7.23|0|100
A|FSLY|20250723|14:10:59.440942|S|100|7.24|0|100
A|FSLY|20250723|14:43:12.156055|S|45|7.25|0|45
A|FSLY|20250723|14:43:12.156068|S|55|7.25|0|55
A|FSLY|20250723|14:57:01.070596|S|100|7.24|0|100
A|FSLY|20250723|14:59:19.665381|S|100|7.245|0|100
A|FSLY|20250723|15:12:13.619235|S|100|7.27|0|100
A|FSLY|20250723|15:28:39.957690|S|100|7.285|0|100
A|FSLY|20250723|15:28:39.957690|S|100|7.285|0|100
A|FSLY|20250723|15:41:13.860891|S|3|7.29|0|3
A|FSLY|20250723|15:54:47.752192|S|100|7.275|0|100
A|FSLY|20250723|15:55:19.883587|S|25|7.28|0|25
A|FSM|20250723|12:14:12.557687|S|100|6.92|0|100
A|FSM|20250723|12:29:10.873850|S|105|6.885|0|105
A|FSM|20250723|12:37:14.512197|S|300|6.895|0|300
A|FSM|20250723|13:50:58.434663|S|100|6.87|0|100
A|FSM|20250723|15:02:05.939943|S|100|6.93|0|100
A|FSM|20250723|15:07:29.646642|S|100|6.95|0|100
A|FSP|20250723|09:30:00.100761|S|1296|1.66|55888|901
A|FSP|20250723|10:00:30.585640|S|100|1.67|0|100
A|FSP|20250723|10:05:08.497036|S|36|1.68|0|36
A|FSP|20250723|10:30:35.074145|S|100|1.68|0|100
A|FSP|20250723|11:05:47.459020|S|100|1.69|0|100
A|FSP|20250723|11:10:08.995173|S|64|1.69|0|64
A|FSP|20250723|11:34:31.142435|S|37|1.7|0|37
A|FSP|20250723|13:50:56.142293|S|100|1.695|0|100
A|FSP|20250723|13:50:56.142293|S|1000|1.69|0|1000
A|FSP|20250723|13:50:56.142293|S|4|1.69|0|4
A|FSP|20250723|13:50:56.142293|S|100|1.69|0|100
A|FSP|20250723|13:50:56.142294|S|100|1.69|0|100
A|FSP|20250723|13:50:56.142294|S|896|1.69|0|896
A|FSP|20250723|15:11:58.956802|S|100|1.7|0|100
A|FSP|20250723|15:43:15.882602|S|100|1.7|0|100
A|FSP|20250723|15:59:45.473634|S|108|1.705|0|108
A|FSP|20250723|16:00:00.074801|S|20440|1.71|80070|147
A|FSS|20250723|09:47:55.703524|S|109|110.73|0|109
A|FSS|20250723|09:50:20.020070|S|100|110.57|0|100
A|FSS|20250723|09:53:07.984405|S|72|110.19|0|72
A|FSS|20250723|10:06:49.334256|S|62|111.15|0|62
A|FSS|20250723|10:07:30.591247|S|8|110.96|0|8
A|FSS|20250723|10:10:07.324719|S|100|111.04|0|100
A|FSS|20250723|10:10:07.324785|S|4|111.15|0|4
A|FSS|20250723|10:10:07.325135|S|4|111.05|0|4
A|FSS|20250723|10:10:07.325135|S|100|111.03|0|100
A|FSS|20250723|10:10:07.330485|S|54|110.96|0|54
A|FSS|20250723|10:10:28.232055|S|20|110.96|0|20
A|FSS|20250723|10:12:47.817169|S|18|110.64|0|18
A|FSS|20250723|10:18:57.260285|S|100|110.83|0|100
A|FSS|20250723|10:23:08.115690|S|102|110.81|0|102
A|FSS|20250723|10:48:54.628799|S|118|110.36|0|118
A|FSS|20250723|11:08:55.630349|S|100|110.1|0|100
A|FSS|20250723|11:08:55.630350|S|99|110.08|0|99
A|FSS|20250723|11:08:55.630350|S|1|110.09|0|1
A|FSS|20250723|11:08:55.635935|S|101|110.08|0|101
A|FSS|20250723|11:08:55.636016|S|38|110.08|0|38
A|FSS|20250723|11:08:55.636511|S|52|110.08|0|52
A|FSS|20250723|11:15:55.138995|S|115|110.08|0|115
A|FSS|20250723|11:40:01.721378|S|133|109.74|0|133
A|FSS|20250723|11:45:53.487946|S|91|109.86|0|91
A|FSS|20250723|11:45:53.487992|S|23|109.86|0|23
A|FSS|20250723|11:46:50.141799|S|8|109.97|0|8
A|FSS|20250723|11:46:50.141823|S|77|109.97|0|77
A|FSS|20250723|12:50:13.188647|S|4|109.73|0|4
A|FSS|20250723|13:08:23.508235|S|2|109.7|0|2
A|FSS|20250723|14:20:01.845301|S|100|108.61|0|100
A|FSS|20250723|15:22:18.640593|S|50|108.37|0|50
A|FSS|20250723|15:40:33.857025|S|50|108.62|0|50
A|FSS|20250723|15:58:27.073052|S|95|108.63|0|95
A|FSS|20250723|15:58:27.073052|S|100|108.62|0|100
A|FSS|20250723|15:59:47.520072|S|20|108.49|0|20
A|FSUN|20250723|10:51:53.971172|S|10|39.44|0|10
A|FSUN|20250723|13:24:41.881734|S|1|39.275|0|1
A|FSUN|20250723|13:25:15.623481|S|1|39.275|0|1
A|FSUN|20250723|13:25:30.787950|S|1|39.26|0|1
A|FSUN|20250723|13:27:21.173637|S|1|39.22|0|1
A|FSUN|20250723|15:56:24.720611|S|2|39.63|0|2
A|FTAI|20250723|11:22:36.206861|S|120|112.35|0|120
A|FTAI|20250723|11:22:36.206862|S|36|112.37|0|36
A|FTAI|20250723|11:22:36.207564|S|89|112.35|0|89
A|FTAI|20250723|11:22:36.207579|S|31|112.35|0|31
A|FTAI|20250723|11:22:36.207579|S|69|112.37|0|69
A|FTAI|20250723|11:22:36.207615|S|15|112.37|0|15
A|FTAI|20250723|11:22:36.207835|S|62|112.38|0|62
A|FTAI|20250723|14:43:32.957552|S|100|112.3|0|100
A|FTAI|20250723|14:43:32.964109|S|52|112.25|0|52
A|FTAI|20250723|14:43:32.964109|S|48|112.27|0|48
A|FTCB|20250723|09:39:11.546642|S|200|20.875|0|200
A|FTCB|20250723|11:55:00.523575|S|200|20.855|0|200
A|FTCB|20250723|13:02:17.387293|S|400|20.855|0|400
A|FTCB|20250723|13:02:17.387343|S|400|20.855|0|400
A|FTCB|20250723|13:02:17.387362|S|158|20.855|0|158
A|FTCS|20250723|09:49:39.603123|S|200|91.88|0|200
A|FTDR|20250723|09:32:31.830858|S|200|58.45|0|200
A|FTDR|20250723|10:22:33.187392|S|4|58.81|0|4
A|FTDR|20250723|10:23:53.068894|S|4|58.81|0|4
A|FTDR|20250723|10:25:26.344839|S|1|58.81|0|1
A|FTDR|20250723|10:25:44.812243|S|15|58.81|0|15
A|FTDR|20250723|10:25:44.812387|S|9|58.81|0|9
A|FTDR|20250723|11:04:46.903775|S|100|59.335|0|100
A|FTDR|20250723|12:03:12.446841|S|44|59.11|0|44
A|FTDR|20250723|12:54:23.918320|S|50|59.34|0|50
A|FTEC|20250723|09:56:16.180615|S|120|202.04|0|120
A|FTEC|20250723|15:56:07.766112|E|5|203.48|0|5
A|FTEC|20250723|15:56:07.766440|E|195|203.48|0|195
A|FTEK|20250723|09:51:05.779341|S|10|2.72|0|10
A|FTEK|20250723|11:16:37.429451|S|17|2.78|0|17
A|FTEK|20250723|11:16:37.429452|S|83|2.78|0|83
A|FTEK|20250723|11:16:37.465914|S|100|2.78|0|100
A|FTEK|20250723|12:47:24.588354|S|37|2.78|0|37
A|FTEK|20250723|13:27:07.338164|S|100|2.795|0|100
A|FTF|20250723|09:30:00.077623|S|10133|6.38|50735|9355
A|FTF|20250723|09:45:39.120144|S|100|6.38|0|100
A|FTF|20250723|10:02:32.141410|S|100|6.385|0|100
A|FTF|20250723|10:19:31.637840|S|78|6.38|0|78
A|FTF|20250723|10:20:28.739003|S|55|6.38|0|55
A|FTF|20250723|10:20:28.739057|S|45|6.38|0|45
A|FTF|20250723|10:43:43.063085|S|100|6.38|0|100
A|FTF|20250723|10:47:42.865388|S|100|6.38|0|100
A|FTF|20250723|10:52:42.674888|S|100|6.38|0|100
A|FTF|20250723|10:52:42.674888|S|90|6.38|0|90
A|FTF|20250723|10:52:42.674889|S|11|6.38|0|11
A|FTF|20250723|11:16:24.777394|S|100|6.38|0|100
A|FTF|20250723|11:19:51.579973|S|100|6.38|0|100
A|FTF|20250723|11:21:58.614293|S|100|6.38|0|100
A|FTF|20250723|11:22:49.166419|S|100|6.38|0|100
A|FTF|20250723|11:58:46.089957|S|100|6.38|0|100
A|FTF|20250723|15:42:41.816691|S|100|6.38|0|100
A|FTF|20250723|15:44:31.609199|S|100|6.38|0|100
A|FTF|20250723|15:59:59.808993|S|100|6.37|0|100
A|FTF|20250723|15:59:59.808993|S|100|6.37|0|100
A|FTF|20250723|15:59:59.808993|S|10|6.37|0|10
A|FTF|20250723|15:59:59.808993|S|190|6.375|0|190
A|FTF|20250723|15:59:59.808994|S|10|6.37|0|10
A|FTF|20250723|15:59:59.808996|S|9|6.37|0|9
A|FTF|20250723|15:59:59.808996|S|10|6.37|0|10
A|FTF|20250723|15:59:59.808996|S|1|6.37|0|1
A|FTF|20250723|15:59:59.808996|S|47|6.37|0|47
A|FTF|20250723|15:59:59.808997|S|694|6.37|0|694
A|FTF|20250723|15:59:59.808997|S|3000|6.37|0|3000
A|FTFT|20250723|09:30:12.900477|S|200|2.76|0|200
A|FTGC|20250723|15:58:12.615092|S|300|25.58|0|300
A|FTHI|20250723|11:54:48.606843|S|100|22.94|0|100
A|FTHI|20250723|13:04:44.722946|S|100|22.945|0|100
A|FTHI|20250723|13:51:34.004824|S|100|22.93|0|100
A|FTHI|20250723|15:40:46.313406|S|100|22.955|0|100
A|FTHM|20250723|09:48:19.348050|S|9|1.53|0|9
A|FTHM|20250723|09:48:19.364609|S|100|1.51|0|100
A|FTHY|20250723|14:42:21.259639|S|100|14.7|0|100
A|FTI|20250723|09:33:10.181644|S|100|33.01|0|100
A|FTI|20250723|09:52:11.100932|S|62|32.9|0|62
A|FTI|20250723|09:57:03.395412|S|150|32.98|0|150
A|FTI|20250723|09:57:03.399241|S|100|32.99|0|100
A|FTI|20250723|10:07:01.253698|S|100|33.3|0|100
A|FTI|20250723|10:18:16.147436|S|100|33.27|0|100
A|FTI|20250723|10:18:16.160653|S|100|33.28|0|100
A|FTI|20250723|10:18:16.195103|S|62|33.28|0|62
A|FTI|20250723|10:38:33.866434|S|62|33.37|0|62
A|FTI|20250723|10:47:00.166231|S|100|33.49|0|100
A|FTI|20250723|10:47:00.176561|S|100|33.5|0|100
A|FTI|20250723|11:03:23.775159|S|150|33.7|0|150
A|FTI|20250723|11:04:16.586323|S|62|33.67|0|62
A|FTI|20250723|11:08:02.553586|S|62|33.73|0|62
A|FTI|20250723|11:15:33.076091|S|100|33.755|0|100
A|FTI|20250723|11:56:45.767360|S|1|33.79|0|1
A|FTI|20250723|13:18:34.827479|S|40|33.73|0|40
A|FTI|20250723|13:18:34.827568|S|60|33.73|0|60
A|FTI|20250723|15:08:01.050422|S|100|33.62|0|100
A|FTI|20250723|15:46:25.992694|S|100|33.66|0|100
A|FTI|20250723|15:52:02.033363|S|1|33.62|0|1
A|FTI|20250723|15:52:02.033363|S|161|33.62|0|161
A|FTI|20250723|15:58:31.106825|S|100|33.58|0|100
A|FTI|20250723|15:59:49.458130|S|62|33.58|0|62
A|FTK|20250723|11:55:56.365966|S|1|12.65|0|1
A|FTLS|20250723|15:29:15.377066|S|100|66.51|0|100
A|FTLS|20250723|15:29:15.377629|S|100|66.51|0|100
A|FTNT|20250723|09:32:01.315586|S|50|103.8|0|50
A|FTNT|20250723|09:54:41.735174|S|2|104.17|0|2
A|FTNT|20250723|09:54:41.735174|S|1|104.17|0|1
A|FTNT|20250723|11:06:06.263933|S|1|104.59|0|1
A|FTNT|20250723|11:06:41.226270|S|100|104.63|0|100
A|FTNT|20250723|11:07:04.825665|S|68|104.66|0|68
A|FTNT|20250723|11:07:04.825686|S|32|104.66|0|32
A|FTNT|20250723|11:42:16.415300|S|100|104.62|0|100
A|FTNT|20250723|12:18:15.675739|S|50|104.11|0|50
A|FTNT|20250723|13:27:43.212182|S|100|104.3|0|100
A|FTNT|20250723|13:27:44.238170|S|80|104.3|0|80
A|FTNT|20250723|13:54:09.552235|S|2|104.37|0|2
A|FTNT|20250723|13:54:34.870548|S|98|104.37|0|98
A|FTNT|20250723|15:50:59.343176|S|1|104.9|0|1
A|FTNT|20250723|15:51:00.040712|S|28|104.9|0|28
A|FTNT|20250723|15:51:00.040899|S|171|104.9|0|171
A|FTNT|20250723|15:53:04.214181|S|1|105|0|1
A|FTRE|20250723|09:32:26.122558|S|9|6.04|0|9
A|FTRE|20250723|10:09:33.786216|S|100|5.92|0|100
A|FTRE|20250723|10:12:32.321886|S|100|5.86|0|100
A|FTRE|20250723|10:29:23.521446|S|100|6.07|0|100
A|FTRE|20250723|10:46:04.426162|S|1|6|0|1
A|FTRE|20250723|10:49:30.749467|S|11|6.01|0|11
A|FTRE|20250723|10:55:54.619574|S|13|6.03|0|13
A|FTRE|20250723|11:48:25.696412|S|1|6.06|0|1
A|FTRE|20250723|11:54:40.354188|S|2|6.03|0|2
A|FTRE|20250723|13:02:52.051450|S|110|6.22|0|110
A|FTRE|20250723|13:08:52.624414|S|225|6.24|0|225
A|FTRE|20250723|13:30:49.921786|S|225|6.38|0|225
A|FTRE|20250723|14:02:44.752022|S|120|6.2|0|120
A|FTRE|20250723|14:11:29.675585|S|225|6.25|0|225
A|FTSL|20250723|09:43:02.995070|S|20|45.935|0|20
A|FTSL|20250723|09:43:03.999473|S|20|45.935|0|20
A|FTSL|20250723|12:05:43.211063|S|57|45.94|0|57
A|FTSM|20250723|15:03:07.883606|S|10|60|0|10
A|FTSM|20250723|15:03:07.883734|S|43|60|0|43
A|FTV|20250723|09:58:15.391123|S|6|51.21|0|6
A|FTV|20250723|10:12:13.562058|S|1|51.35|0|1
A|FTV|20250723|10:14:02.686620|S|25|51.25|0|25
A|FTV|20250723|10:54:50.399936|S|100|51.29|0|100
A|FTV|20250723|10:54:50.399948|S|4|51.29|0|4
A|FTV|20250723|12:22:49.281099|S|5|51.16|0|5
A|FTV|20250723|12:28:54.166914|S|303|51.14|0|303
A|FTV|20250723|12:34:55.059296|S|3|51.08|0|3
A|FTV|20250723|13:46:22.622024|S|1|51.35|0|1
A|FTV|20250723|14:18:58.440520|E|99|51.29|0|99
A|FTV|20250723|14:18:58.440521|E|9|51.29|0|9
A|FTV|20250723|14:18:58.440553|E|92|51.29|0|92
A|FTV|20250723|15:23:16.703606|E|300|51.17|0|300
A|FTV|20250723|15:23:16.703950|E|5|51.17|0|5
A|FTV|20250723|15:23:20.101957|E|6|51.17|0|6
A|FTV|20250723|15:23:22.888103|E|100|51.17|0|100
A|FTV|20250723|15:23:22.889181|E|89|51.17|0|89
A|FTV|20250723|15:37:34.223225|S|100|51.13|0|100
A|FTV|20250723|15:58:31.207464|S|26|51.07|0|26
A|FUBO|20250723|10:14:32.741667|S|100|3.38|0|100
A|FUBO|20250723|10:37:28.830659|S|358|3.39|0|358
A|FUBO|20250723|11:52:19.678299|S|500|3.385|0|500
A|FUBO|20250723|12:13:15.208646|S|353|3.39|0|353
A|FUBO|20250723|12:13:15.209976|S|100|3.385|0|100
A|FUBO|20250723|13:46:54.371649|S|100|3.42|0|100
A|FUBO|20250723|14:10:10.559891|S|200|3.48|0|200
A|FUBO|20250723|14:21:36.495942|S|100|3.53|0|100
A|FUBO|20250723|14:30:34.334034|S|100|3.52|0|100
A|FUBO|20250723|14:31:31.909976|S|100|3.51|0|100
A|FUBO|20250723|14:34:10.415805|S|100|3.51|0|100
A|FUBO|20250723|14:36:33.882763|S|300|3.5|0|300
A|FUBO|20250723|14:36:33.882763|S|1|3.5|0|1
A|FUFU|20250723|12:35:23.330738|S|6|4.06|0|6
A|FUFU|20250723|12:40:05.535682|S|2|4.06|0|2
A|FUFU|20250723|13:35:43.557835|S|6|4.06|0|6
A|FUFU|20250723|14:40:15.003557|S|1|4.06|0|1
A|FUFU|20250723|14:48:41.115179|S|1|4.09|0|1
A|FUFU|20250723|14:53:46.635782|S|4|4.09|0|4
A|FUFU|20250723|14:55:58.063988|S|1|4.09|0|1
A|FUFU|20250723|14:57:16.033436|S|77|4.09|0|77
A|FUL|20250723|11:54:55.007143|S|10|60.7|0|10
A|FUL|20250723|13:20:43.857993|S|14|60.75|0|14
A|FUL|20250723|15:16:29.739413|S|1|60.26|0|1
A|FUL|20250723|15:51:42.101123|S|3|60.49|0|3
A|FUL|20250723|15:51:42.101123|S|3|60.49|0|3
A|FUL|20250723|15:51:42.101123|S|1|60.49|0|1
A|FUL|20250723|15:51:42.101123|S|1|60.49|0|1
A|FUL|20250723|15:52:04.017945|S|1|60.48|0|1
A|FUL|20250723|15:53:10.783589|S|127|60.42|0|127
A|FUL|20250723|15:53:45.712379|S|1|60.47|0|1
A|FUL|20250723|15:53:54.532916|S|1|60.51|0|1
A|FULC|20250723|09:34:25.165516|S|95|7.06|0|95
A|FULC|20250723|15:22:30.434946|S|150|7.76|0|150
A|FULC|20250723|15:59:20.070170|S|76|7.83|0|76
A|FULT|20250723|09:35:22.574894|S|25|19.29|0|25
A|FULT|20250723|10:11:01.037398|S|1|19.26|0|1
A|FULT|20250723|10:31:07.971124|S|6|19.27|0|6
A|FULT|20250723|13:02:02.426498|S|4|19.23|0|4
A|FULT|20250723|14:44:11.693610|S|6|19.24|0|6
A|FULT|20250723|15:22:02.351132|S|10|19.23|0|10
A|FULT|20250723|15:50:03.917168|S|1|19.25|0|1
A|FULT|20250723|15:57:49.480855|S|20|19.275|0|20
A|FUN|20250723|09:35:43.146907|S|4|32.28|0|4
A|FUN|20250723|09:51:45.120911|S|122|32.1|0|122
A|FUN|20250723|09:51:45.120920|S|61|32.1|0|61
A|FUN|20250723|09:51:45.120992|S|217|32.1|0|217
A|FUN|20250723|10:12:48.694881|S|62|32.49|0|62
A|FUN|20250723|11:00:26.256087|S|200|33.1|0|200
A|FUN|20250723|11:00:26.256087|S|62|33.09|0|62
A|FUN|20250723|11:00:26.256087|S|120|33.09|0|120
A|FUN|20250723|11:00:35.184469|S|18|33.01|0|18
A|FUN|20250723|11:09:06.097362|S|93|33.4|0|93
A|FUN|20250723|11:09:06.097391|S|1|33.4|0|1
A|FUN|20250723|11:09:06.097406|S|1|33.4|0|1
A|FUN|20250723|11:09:06.097407|S|1|33.4|0|1
A|FUN|20250723|11:09:06.097421|S|93|33.4|0|93
A|FUN|20250723|11:09:06.097439|S|11|33.4|0|11
A|FUN|20250723|11:34:45.585841|S|4|32.97|0|4
A|FUN|20250723|11:55:50.186586|S|99|33.14|0|99
A|FUN|20250723|12:04:40.392470|S|247|33.24|0|247
A|FUN|20250723|12:37:44.549019|S|13|33.22|0|13
A|FUN|20250723|12:43:17.071983|S|100|33.235|0|100
A|FUN|20250723|13:06:26.943819|S|100|33.01|0|100
A|FUN|20250723|13:06:31.829695|S|90|33.01|0|90
A|FUN|20250723|13:06:31.829732|S|10|33.01|0|10
A|FUN|20250723|13:06:31.829732|S|24|33.01|0|24
A|FUN|20250723|13:06:31.829732|S|24|33.01|0|24
A|FUN|20250723|13:19:12.227709|S|9|32.91|0|9
A|FUN|20250723|13:32:31.744567|S|124|33.06|0|124
A|FUN|20250723|13:32:31.744567|S|86|33.06|0|86
A|FUN|20250723|13:32:31.744568|S|100|33.06|0|100
A|FUN|20250723|14:21:09.585932|S|100|33.09|0|100
A|FUN|20250723|14:21:17.828283|S|120|33.055|0|120
A|FUN|20250723|14:33:26.711746|S|10|33.1|0|10
A|FUN|20250723|15:36:25.698437|S|8|32.9|0|8
A|FUN|20250723|15:38:45.761069|S|100|32.97|0|100
A|FUN|20250723|15:48:17.078076|S|80|32.91|0|80
A|FUN|20250723|15:56:39.620893|S|50|32.895|0|50
A|FUN|20250723|15:56:39.621931|S|120|32.89|0|120
A|FUN|20250723|15:56:39.622867|S|30|32.89|0|30
A|FUN|20250723|15:59:48.576820|S|62|32.95|0|62
A|FURY|20250723|09:30:00.095885|S|7715|.58|49119|2658
A|FURY|20250723|10:28:13.039485|S|100|.5782|0|100
A|FURY|20250723|10:28:13.040295|S|11|.5781|0|11
A|FURY|20250723|10:34:39.272400|S|102|.5776|0|102
A|FURY|20250723|10:37:54.170778|E|100|.5752|0|100
A|FURY|20250723|10:37:54.170779|E|1000|.575|0|1000
A|FURY|20250723|10:37:54.170792|E|50|.57|0|50
A|FURY|20250723|10:37:54.170793|E|40|.57|0|40
A|FURY|20250723|10:42:03.359005|S|109|.5602|0|109
A|FURY|20250723|10:42:03.359005|S|492|.5601|0|492
A|FURY|20250723|10:50:44.911869|S|121|.5622|0|121
A|FURY|20250723|11:19:00.758137|S|1200|.5626|0|1200
A|FURY|20250723|12:10:00.758262|S|100|.5576|0|100
A|FURY|20250723|12:22:28.844270|S|127|.5583|0|127
A|FURY|20250723|12:31:23.714928|S|100|.5551|0|100
A|FURY|20250723|12:38:49.449812|S|62|.5542|0|62
A|FURY|20250723|12:38:53.374632|S|100|.5541|0|100
A|FURY|20250723|12:52:33.311333|S|100|.5541|0|100
A|FURY|20250723|12:53:00.758253|S|100|.5541|0|100
A|FURY|20250723|12:58:59.439486|S|100|.5551|0|100
A|FURY|20250723|13:10:58.758251|S|200|.5541|0|200
A|FURY|20250723|13:32:53.303173|S|138|.5486|0|138
A|FURY|20250723|13:46:31.758355|S|100|.5458|0|100
A|FURY|20250723|15:14:06.306661|S|100|.5447|0|100
A|FURY|20250723|15:54:08.033891|S|100|.5417|0|100
A|FUTU|20250723|09:32:13.463244|S|100|170.16|0|100
A|FUTU|20250723|09:32:15.919673|S|70|169.18|0|70
A|FUTU|20250723|09:32:42.027128|S|100|169.36|0|100
A|FUTU|20250723|09:33:11.905753|S|100|169.35|0|100
A|FUTU|20250723|09:33:38.909300|S|100|168.95|0|100
A|FUTU|20250723|09:34:04.232630|S|100|169.48|0|100
A|FUTU|20250723|09:34:04.306624|S|40|169.33|0|40
A|FUTU|20250723|09:34:04.370428|S|40|169.33|0|40
A|FUTU|20250723|09:35:31.627855|S|100|169.69|0|100
A|FUTU|20250723|09:36:20.606347|S|100|170.46|0|100
A|FUTU|20250723|09:36:53.687601|S|269|171.13|0|269
A|FUTU|20250723|09:36:53.692513|S|100|171.13|0|100
A|FUTU|20250723|09:36:53.692524|S|100|171.13|0|100
A|FUTU|20250723|09:36:53.697320|S|100|171.13|0|100
A|FUTU|20250723|09:36:53.697331|S|100|171.13|0|100
A|FUTU|20250723|09:36:53.697393|S|24|171.13|0|24
A|FUTU|20250723|09:37:21.305627|S|5|171.125|0|5
A|FUTU|20250723|09:37:21.305628|S|100|171.11|0|100
A|FUTU|20250723|09:38:44.285763|S|100|171.42|0|100
A|FUTU|20250723|09:39:28.973174|S|100|171.72|0|100
A|FUTU|20250723|09:39:28.973198|S|225|171.63|0|225
A|FUTU|20250723|09:39:28.973298|S|225|171.59|0|225
A|FUTU|20250723|09:39:41.397306|S|100|171.63|0|100
A|FUTU|20250723|09:39:41.397317|S|100|171.63|0|100
A|FUTU|20250723|09:39:41.397406|S|100|171.63|0|100
A|FUTU|20250723|09:39:41.397425|S|3|171.63|0|3
A|FUTU|20250723|09:39:53.005203|S|100|171.315|0|100
A|FUTU|20250723|09:40:58.818737|S|100|171.34|0|100
A|FUTU|20250723|09:41:36.094314|S|74|171.59|0|74
A|FUTU|20250723|09:43:28.726075|S|200|171.39|0|200
A|FUTU|20250723|09:43:56.854656|S|100|171.36|0|100
A|FUTU|20250723|09:43:56.854734|S|5|171.36|0|5
A|FUTU|20250723|09:44:13.215831|S|143|171.36|0|143
A|FUTU|20250723|09:45:17.673525|S|2|170.92|0|2
A|FUTU|20250723|09:45:34.893897|S|100|170.33|0|100
A|FUTU|20250723|09:45:35.659808|S|100|170.455|0|100
A|FUTU|20250723|09:57:23.331790|S|100|172.62|0|100
A|FUTU|20250723|10:04:19.102439|S|100|172.95|0|100
A|FUTU|20250723|10:04:19.102566|S|100|172.95|0|100
A|FUTU|20250723|10:04:19.102577|S|36|172.95|0|36
A|FUTU|20250723|10:04:19.107362|S|100|172.95|0|100
A|FUTU|20250723|10:04:19.107374|S|27|172.95|0|27
A|FUTU|20250723|10:04:19.107374|S|100|172.95|0|100
A|FUTU|20250723|10:25:33.810027|S|1|172.95|0|1
A|FUTU|20250723|10:31:00.919213|S|100|172.91|0|100
A|FUTU|20250723|10:50:33.484566|S|100|172.4|0|100
A|FUTU|20250723|10:53:53.892820|S|88|172.47|0|88
A|FUTU|20250723|10:56:50.994271|S|100|171.98|0|100
A|FUTU|20250723|10:57:03.934999|S|100|171.59|0|100
A|FUTU|20250723|11:02:34.682609|S|36|171.42|0|36
A|FUTU|20250723|11:05:56.611889|S|1|171.64|0|1
A|FUTU|20250723|11:06:01.751999|S|1|171.63|0|1
A|FUTU|20250723|11:06:01.751999|S|22|171.63|0|22
A|FUTU|20250723|11:08:02.182429|S|100|171.4|0|100
A|FUTU|20250723|11:08:02.182460|S|1|171.4|0|1
A|FUTU|20250723|11:09:48.848742|S|4|171.43|0|4
A|FUTU|20250723|11:14:07.057366|S|1|171.2|0|1
A|FUTU|20250723|11:14:07.057601|S|5|171.2|0|5
A|FUTU|20250723|11:14:44.083666|S|231|170.92|0|231
A|FUTU|20250723|11:16:06.297328|S|100|170.46|0|100
A|FUTU|20250723|11:16:06.297377|S|100|170.46|0|100
A|FUTU|20250723|11:16:07.111197|S|54|170.46|0|54
A|FUTU|20250723|11:17:26.615751|S|100|170.53|0|100
A|FUTU|20250723|11:27:59.074809|S|2|171.97|0|2
A|FUTU|20250723|11:45:35.800430|S|100|173.045|0|100
A|FUTU|20250723|12:43:08.651833|S|100|173.08|0|100
A|FUTU|20250723|13:05:40.523905|S|62|170.1|0|62
A|FUTU|20250723|13:12:13.459616|S|1|169.8|0|1
A|FUTU|20250723|13:12:13.459681|S|99|169.8|0|99
A|FUTU|20250723|13:14:16.607397|S|100|169.49|0|100
A|FUTU|20250723|13:58:49.916486|S|88|168.88|0|88
A|FUTU|20250723|13:58:49.916581|S|12|168.88|0|12
A|FUTU|20250723|15:40:31.862472|S|81|169.13|0|81
A|FUTU|20250723|15:51:05.878780|S|62|168.54|0|62
A|FUTY|20250723|14:09:02.229942|S|186|54.35|0|186
A|FUTY|20250723|14:09:02.229965|S|114|54.35|0|114
A|FUTY|20250723|14:09:02.229981|S|200|54.35|0|200
A|FVD|20250723|11:09:36.839197|S|100|45.94|0|100
A|FVD|20250723|11:21:01.764966|S|100|45.89|0|100
A|FVD|20250723|12:30:18.027809|S|100|45.97|0|100
A|FVD|20250723|12:34:24.833398|S|100|45.93|0|100
A|FVD|20250723|12:38:25.822428|S|61|45.95|0|61
A|FVD|20250723|12:40:45.227309|S|100|45.94|0|100
A|FVD|20250723|12:48:40.380129|S|100|45.95|0|100
A|FVD|20250723|13:18:37.326373|S|100|45.94|0|100
A|FVD|20250723|14:06:52.216147|S|100|45.94|0|100
A|FVD|20250723|15:21:14.521206|S|100|45.93|0|100
A|FVD|20250723|15:45:01.022469|S|100|45.96|0|100
A|FVD|20250723|15:45:32.041856|S|100|45.965|0|100
A|FVR|20250723|11:09:55.105746|S|100|12.71|0|100
A|FVR|20250723|14:50:39.024736|S|488|12.68|0|488
A|FVR|20250723|14:50:39.024761|S|12|12.68|0|12
A|FVR|20250723|14:50:39.024762|S|246|12.68|0|246
A|FVR|20250723|14:50:39.024984|S|246|12.68|0|246
A|FVR|20250723|14:50:39.024984|S|254|12.68|0|254
A|FVR|20250723|14:50:42.722851|S|95|12.68|0|95
A|FVR|20250723|14:55:31.802321|S|99|12.69|0|99
A|FVRR|20250723|10:13:09.857239|S|5|26.32|0|5
A|FVRR|20250723|13:28:36.740940|S|21|26.64|0|21
A|FVRR|20250723|13:39:34.268985|S|8|26.73|0|8
A|FVRR|20250723|13:51:07.053973|S|62|26.69|0|62
A|FVRR|20250723|14:16:25.826266|S|62|26.82|0|62
A|FVRR|20250723|15:15:22.401620|S|12|26.8|0|12
A|FVRR|20250723|15:15:46.231701|S|12|26.82|0|12
A|FVRR|20250723|15:15:46.231756|S|11|26.82|0|11
A|FVRR|20250723|15:27:42.959322|S|60|26.77|0|60
A|FVRR|20250723|15:29:08.646339|S|29|26.8|0|29
A|FWONA|20250723|09:57:03.481686|S|22|92.95|0|22
A|FWONA|20250723|10:08:18.434353|S|48|92.94|0|48
A|FWONA|20250723|11:15:27.145915|S|12|92|0|12
A|FWONA|20250723|11:18:00.702733|S|12|92|0|12
A|FWONK|20250723|11:04:03.108253|S|1|102.08|0|1
A|FWONK|20250723|11:35:44.782852|S|12|102.27|0|12
A|FWONK|20250723|13:25:31.692337|S|25|102.79|0|25
A|FWONK|20250723|15:34:27.592949|S|100|104.01|0|100
A|FWONK|20250723|15:37:46.606707|S|41|104.13|0|41
A|FWONK|20250723|15:39:28.251013|S|100|104.13|0|100
A|FWONK|20250723|15:47:29.701967|S|100|104.34|0|100
A|FWONK|20250723|15:49:10.319801|S|100|104.25|0|100
A|FWONK|20250723|15:50:00.094787|S|100|104.27|0|100
A|FWONK|20250723|15:50:35.055785|S|100|104.27|0|100
A|FWONK|20250723|15:50:53.866481|S|1|104.31|0|1
A|FWONK|20250723|15:51:00.022096|S|1|104.35|0|1
A|FWONK|20250723|15:53:37.056196|S|100|104.67|0|100
A|FWONK|20250723|15:53:59.214424|S|100|104.68|0|100
A|FWONK|20250723|15:55:41.308474|S|100|104.56|0|100
A|FWONK|20250723|15:57:32.588157|S|100|104.56|0|100
A|FWONK|20250723|15:58:28.972506|S|100|104.49|0|100
A|FWONK|20250723|15:59:51.132707|S|100|104.65|0|100
A|FWRD|20250723|10:01:29.524192|S|100|28.12|0|100
A|FWRD|20250723|10:12:47.537453|S|1|28.01|0|1
A|FWRD|20250723|13:18:48.582912|S|5|28.48|0|5
A|FWRD|20250723|13:18:48.582972|S|5|28.48|0|5
A|FWRD|20250723|13:18:48.592655|S|100|29.37|0|100
A|FWRD|20250723|13:18:48.592655|S|100|29.38|0|100
A|FWRD|20250723|13:18:53.503897|S|100|31.1|0|100
A|FWRD|20250723|13:18:56.003166|S|10|30.61|0|10
A|FWRD|20250723|13:18:56.003249|S|10|30.61|0|10
A|FWRD|20250723|13:18:56.003468|S|10|30.61|0|10
A|FWRD|20250723|13:18:57.624250|S|100|30.37|0|100
A|FWRD|20250723|13:18:57.624460|S|6|30.44|0|6
A|FWRD|20250723|13:19:56.810104|S|1|30.055|0|1
A|FWRD|20250723|13:25:30.408630|S|100|30.8|0|100
A|FWRD|20250723|13:30:53.585837|S|100|30.21|0|100
A|FWRD|20250723|13:50:03.524278|S|100|30.565|0|100
A|FWRD|20250723|14:08:01.573675|S|100|30.78|0|100
A|FWRD|20250723|14:38:10.654926|S|100|30.49|0|100
A|FWRG|20250723|10:05:10.683319|S|200|18.4|0|200
A|FWRG|20250723|10:52:05.156671|S|100|18.73|0|100
A|FWRG|20250723|11:04:39.207938|S|2|18.535|0|2
A|FWRG|20250723|11:35:44.060876|S|100|18.5|0|100
A|FWRG|20250723|11:43:13.815305|S|100|18.35|0|100
A|FWRG|20250723|12:40:41.571970|S|100|18.46|0|100
A|FWRG|20250723|12:40:41.571971|S|100|18.46|0|100
A|FWRG|20250723|12:40:41.573165|S|100|18.45|0|100
A|FWRG|20250723|12:43:05.329219|S|100|18.49|0|100
A|FWRG|20250723|13:41:50.261429|S|100|18.35|0|100
A|FWRG|20250723|13:55:12.150205|S|100|18.39|0|100
A|FWRG|20250723|14:38:10.874251|S|100|18.45|0|100
A|FWRG|20250723|15:31:38.174295|S|30|18.63|0|30
A|FWRG|20250723|15:45:30.399216|S|162|18.56|0|162
A|FWRG|20250723|15:45:30.399314|S|238|18.56|0|238
A|FWRG|20250723|15:51:00.041166|S|312|18.33|0|312
A|FWRG|20250723|15:51:00.041210|S|39|18.33|0|39
A|FWRG|20250723|15:51:00.041236|S|39|18.33|0|39
A|FWRG|20250723|15:51:00.045500|S|39|18.33|0|39
A|FWRG|20250723|15:51:00.045509|S|39|18.33|0|39
A|FWRG|20250723|15:51:00.045535|S|40|18.33|0|40
A|FWRG|20250723|15:51:00.045544|S|39|18.33|0|39
A|FWRG|20250723|15:51:00.045566|S|39|18.33|0|39
A|FWRG|20250723|15:51:00.045593|S|40|18.33|0|40
A|FWRG|20250723|15:51:00.045776|S|113|18.33|0|113
A|FWRG|20250723|15:51:00.045858|S|40|18.33|0|40
A|FWRG|20250723|15:51:00.048449|S|40|18.33|0|40
A|FWRG|20250723|15:51:00.048600|S|1|18.33|0|1
A|FWRG|20250723|15:51:00.048969|S|40|18.33|0|40
A|FWRG|20250723|15:51:00.051418|S|40|18.33|0|40
A|FWRG|20250723|15:51:00.058091|S|40|18.33|0|40
A|FWRG|20250723|15:51:00.060941|S|325|18.33|0|325
A|FWRG|20250723|15:54:50.093224|S|62|18.33|0|62
A|FWRG|20250723|15:54:50.093879|S|38|18.33|0|38
A|FXD|20250723|11:53:14.471586|S|44|66.54|0|44
A|FXI|20250723|09:35:48.562454|S|214|39.07|0|214
A|FXI|20250723|09:35:48.562479|S|286|39.07|0|286
A|FXI|20250723|09:41:22.518342|S|12|39.04|0|12
A|FXI|20250723|09:42:30.517810|S|350|39.05|0|350
A|FXI|20250723|09:46:59.810876|S|100|39.07|0|100
A|FXI|20250723|09:51:22.000937|S|100|39.065|0|100
A|FXI|20250723|09:57:31.820759|S|100|39.065|0|100
A|FXI|20250723|10:35:51.084836|S|900|39.015|0|900
A|FXI|20250723|10:39:35.694488|S|100|39.02|0|100
A|FXI|20250723|11:16:04.102657|S|100|38.99|0|100
A|FXI|20250723|11:39:13.397112|S|300|39.01|0|300
A|FXI|20250723|11:51:11.605922|S|100|38.965|0|100
A|FXI|20250723|12:00:00.036258|S|300|39.06|0|300
A|FXI|20250723|12:00:00.036520|S|1406|39.06|0|1406
A|FXI|20250723|12:22:33.418627|S|100|38.975|0|100
A|FXI|20250723|14:38:04.792379|S|100|39.08|0|100
A|FXI|20250723|15:12:32.028745|S|100|39.075|0|100
A|FXI|20250723|15:12:32.028745|S|2000|39.075|0|2000
A|FXI|20250723|15:17:35.158258|S|600|39.075|0|600
A|FXI|20250723|15:31:17.010129|S|400|39.065|0|400
A|FXI|20250723|15:47:59.683459|S|600|39.055|0|600
A|FXI|20250723|15:47:59.683459|S|2400|39.055|0|2400
A|FXI|20250723|15:58:12.828593|S|100|39.045|0|100
A|FXI|20250723|15:58:13.166098|S|100|39.045|0|100
A|FXI|20250723|15:58:21.265544|S|100|39.045|0|100
A|FXI|20250723|15:58:21.561760|S|100|39.045|0|100
A|FXI|20250723|15:59:49.028586|S|100|39.055|0|100
A|FXN|20250723|09:47:17.233456|S|100|15.54|0|100
A|FXN|20250723|11:50:28.269085|S|1780|15.645|0|1780
A|FXN|20250723|11:53:59.555504|S|100|15.63|0|100
A|FXN|20250723|13:38:56.777880|S|100|15.7|0|100
A|FXN|20250723|13:48:42.641683|S|100|15.72|0|100
A|FXN|20250723|14:19:16.225342|S|70|15.71|0|70
A|FXN|20250723|15:47:54.628942|S|100|15.73|0|100
A|FXO|20250723|13:03:56.486087|S|1|57.84|0|1
A|FXU|20250723|15:59:46.756107|S|150|44.02|0|150
A|FXU|20250723|15:59:47.024936|S|150|44.02|0|150
A|FXU|20250723|15:59:48.849002|S|150|44.02|0|150
A|FXU|20250723|15:59:49.117075|S|150|44.02|0|150
A|FYBR|20250723|11:48:25.011285|S|100|36.93|0|100
A|FYBR|20250723|11:48:25.011285|S|100|36.925|0|100
A|FYBR|20250723|12:40:44.088616|S|100|36.925|0|100
A|FYBR|20250723|13:55:22.957709|S|5|36.91|0|5
A|FYBR|20250723|15:56:16.067313|S|100|36.935|0|100
A|FYBR|20250723|15:56:40.045531|S|100|36.935|0|100
A|FYEE|20250723|11:54:30.261284|S|5|26.53|0|5
A|FYEE|20250723|14:19:08.899050|S|34|26.59|0|34
A|FYEE|20250723|14:25:04.188510|S|20|26.59|0|20
A|FYEE|20250723|14:36:16.768615|S|46|26.59|0|46
A|G|20250723|09:40:50.464717|S|8|45.98|0|8
A|G|20250723|09:40:50.464727|S|50|45.98|0|50
A|G|20250723|09:40:50.464735|S|4|45.98|0|4
A|G|20250723|09:40:50.464818|S|54|45.98|0|54
A|G|20250723|09:40:50.464818|S|200|45.98|0|200
A|G|20250723|09:40:50.464818|S|192|45.98|0|192
A|G|20250723|09:40:50.464840|S|65|45.98|0|65
A|G|20250723|09:40:50.468504|S|185|45.98|0|185
A|G|20250723|09:49:01.806150|S|108|45.94|0|108
A|G|20250723|09:49:01.809496|S|78|45.95|0|78
A|G|20250723|09:49:01.809524|S|118|45.95|0|118
A|G|20250723|09:49:35.164234|S|179|45.91|0|179
A|G|20250723|10:22:21.679908|S|200|46.11|0|200
A|G|20250723|10:23:08.608187|S|101|46.1|0|101
A|G|20250723|10:27:44.976206|S|174|46.14|0|174
A|G|20250723|10:27:44.976206|S|85|46.14|0|85
A|G|20250723|10:29:39.989269|S|13|46.12|0|13
A|G|20250723|10:31:31.886952|S|195|46.11|0|195
A|G|20250723|10:33:48.043902|S|10|46.09|0|10
A|G|20250723|10:33:48.044084|S|179|46.09|0|179
A|G|20250723|10:33:48.044084|S|67|46.09|0|67
A|G|20250723|10:34:04.754490|S|80|46.07|0|80
A|G|20250723|10:43:06.732153|S|77|46.06|0|77
A|G|20250723|10:54:47.826422|S|176|46.02|0|176
A|G|20250723|10:59:53.008342|S|4|45.97|0|4
A|G|20250723|10:59:53.223540|S|2|45.97|0|2
A|G|20250723|11:00:38.006713|S|71|45.97|0|71
A|G|20250723|11:08:40.542546|S|90|45.95|0|90
A|G|20250723|11:13:42.605881|S|6|45.85|0|6
A|G|20250723|11:13:42.605881|S|85|45.85|0|85
A|G|20250723|11:38:02.152060|S|5|45.83|0|5
A|G|20250723|11:38:02.152060|S|5|45.83|0|5
A|G|20250723|11:38:02.152060|S|91|45.82|0|91
A|G|20250723|11:38:02.152079|S|10|45.82|0|10
A|G|20250723|11:44:03.511916|S|113|45.8|0|113
A|G|20250723|11:53:36.782753|S|97|45.83|0|97
A|G|20250723|12:07:03.710066|S|18|45.93|0|18
A|G|20250723|12:07:03.710067|S|158|45.93|0|158
A|G|20250723|12:09:45.593053|S|90|45.87|0|90
A|G|20250723|12:22:26.997040|S|195|45.89|0|195
A|G|20250723|12:22:26.997059|S|62|45.89|0|62
A|G|20250723|12:33:27.965606|S|20|45.86|0|20
A|G|20250723|12:54:23.505954|S|2|45.92|0|2
A|G|20250723|13:04:48.536240|S|4|45.9|0|4
A|G|20250723|13:10:31.735891|S|16|45.88|0|16
A|G|20250723|13:10:31.736008|S|4|45.88|0|4
A|G|20250723|13:10:31.736207|S|3|45.88|0|3
A|G|20250723|14:07:00.453498|S|125|45.82|0|125
A|G|20250723|15:45:46.000607|S|200|45.86|0|200
A|G|20250723|15:51:06.535003|S|1|45.92|0|1
A|GAB|20250723|13:14:12.499718|S|119|5.925|0|119
A|GABC|20250723|12:57:47.758039|S|50|40.48|0|50
A|GABC|20250723|15:48:29.898000|S|44|40.59|0|44
A|GAIA|20250723|13:24:44.026920|S|14|4.06|0|14
A|GAIN|20250723|12:36:31.383150|S|100|14.17|0|100
A|GAIN|20250723|15:33:36.998988|S|100|14.19|0|100
A|GAIN|20250723|15:33:37.005878|S|16|14.19|0|16
A|GAIN|20250723|15:33:37.006378|S|84|14.19|0|84
A|GAIN|20250723|15:33:37.006378|S|100|14.19|0|100
A|GAIN|20250723|15:33:40.017898|S|4|14.19|0|4
A|GAIN|20250723|15:35:15.735432|S|5|14.19|0|5
A|GAIN|20250723|15:35:15.735432|S|96|14.19|0|96
A|GAIN|20250723|15:35:15.737562|S|95|14.19|0|95
A|GAIN|20250723|15:35:15.737563|S|5|14.19|0|5
A|GAIN|20250723|15:45:17.976309|S|100|14.19|0|100
A|GAIN|20250723|15:45:17.976309|S|100|14.19|0|100
A|GAIN|20250723|15:45:17.976309|S|89|14.19|0|89
A|GAMB|20250723|15:56:26.986616|S|100|11.14|0|100
A|GAMB|20250723|15:56:26.986616|S|100|11.14|0|100
A|GAMB|20250723|15:56:26.986629|S|100|11.14|0|100
A|GAMB|20250723|15:56:26.986713|S|64|11.14|0|64
A|GAMB|20250723|15:56:26.986841|S|36|11.14|0|36
A|GAMB|20250723|15:56:26.986842|S|64|11.14|0|64
A|GAMB|20250723|15:56:26.986932|S|29|11.14|0|29
A|GAMB|20250723|15:56:26.986944|S|22|11.14|0|22
A|GAMB|20250723|15:56:26.986944|S|7|11.14|0|7
A|GAMB|20250723|15:56:26.986963|S|42|11.14|0|42
A|GAMB|20250723|15:56:26.986963|S|36|11.14|0|36
A|GAMB|20250723|15:56:26.986963|S|64|11.14|0|64
A|GAMB|20250723|15:56:26.986984|S|64|11.14|0|64
A|GAMB|20250723|15:56:26.986984|S|36|11.14|0|36
A|GAMB|20250723|15:56:26.986997|S|71|11.14|0|71
A|GAMB|20250723|15:56:26.986997|S|36|11.14|0|36
A|GAMB|20250723|15:56:26.987079|S|29|11.14|0|29
A|GAMB|20250723|15:56:26.987079|S|71|11.14|0|71
A|GAMB|20250723|15:56:26.987090|S|29|11.14|0|29
A|GAMB|20250723|15:56:26.987090|S|71|11.14|0|71
A|GAMB|20250723|15:56:26.987102|S|29|11.14|0|29
A|GAMB|20250723|15:56:26.987102|S|71|11.14|0|71
A|GAMB|20250723|15:56:26.987159|S|71|11.14|0|71
A|GAMB|20250723|15:56:26.987159|S|29|11.14|0|29
A|GAMB|20250723|15:56:27.054131|S|29|11.14|0|29
A|GAMB|20250723|15:56:27.054131|S|71|11.14|0|71
A|GAMB|20250723|15:56:27.060398|S|100|11.14|0|100
A|GAMB|20250723|15:56:27.060398|S|29|11.14|0|29
A|GAMB|20250723|15:56:27.060478|S|65|11.14|0|65
A|GAMB|20250723|15:56:27.337297|S|100|11.14|0|100
A|GAMB|20250723|15:56:27.337297|S|35|11.14|0|35
A|GAMB|20250723|15:56:27.337311|S|100|11.14|0|100
A|GAMB|20250723|15:56:27.337311|S|35|11.14|0|35
A|GAMB|20250723|15:56:27.640788|S|100|11.14|0|100
A|GAMB|20250723|15:56:27.739560|S|4|11.14|0|4
A|GAMB|20250723|15:56:27.739560|S|100|11.14|0|100
A|GAMB|20250723|15:56:27.754409|S|100|11.14|0|100
A|GAMB|20250723|15:56:28.240435|S|100|11.14|0|100
A|GAMB|20250723|15:56:28.466133|S|100|11.14|0|100
A|GAMB|20250723|15:56:28.558504|S|100|11.14|0|100
A|GAMB|20250723|15:56:29.198756|S|100|11.14|0|100
A|GAMB|20250723|15:56:29.332589|S|100|11.14|0|100
A|GAMB|20250723|15:56:29.647396|S|100|11.14|0|100
A|GAMB|20250723|15:56:29.648174|S|100|11.14|0|100
A|GAMB|20250723|15:56:29.648938|S|100|11.14|0|100
A|GAMB|20250723|15:56:29.649692|S|81|11.14|0|81
A|GAMB|20250723|15:56:30.545822|S|19|11.14|0|19
A|GAMB|20250723|15:56:30.545822|S|100|11.14|0|100
A|GAMB|20250723|15:56:30.546470|S|100|11.14|0|100
A|GAMB|20250723|15:57:16.497185|S|200|11.14|0|200
A|GAMB|20250723|15:57:16.497197|S|200|11.14|0|200
A|GAMB|20250723|15:57:18.588503|S|200|11.14|0|200
A|GAMB|20250723|15:57:19.846594|S|200|11.14|0|200
A|GAMB|20250723|15:57:19.847134|S|200|11.14|0|200
A|GAMB|20250723|15:57:25.062834|S|200|11.14|0|200
A|GAMB|20250723|15:57:35.248565|S|200|11.14|0|200
A|GAMB|20250723|15:58:02.995093|S|200|11.14|0|200
A|GAMB|20250723|15:58:02.995856|S|200|11.14|0|200
A|GAMB|20250723|15:59:04.871991|S|12|11.14|0|12
A|GAMB|20250723|15:59:07.230062|S|75|11.14|0|75
A|GAME|20250723|09:35:50.688598|E|160|1.35|0|160
A|GAME|20250723|09:47:41.506087|E|180|1.285|0|180
A|GAME|20250723|09:47:41.506088|E|9820|1.28|0|9820
A|GAME|20250723|09:47:52.747877|E|370|1.285|0|370
A|GAME|20250723|09:47:52.752531|E|180|1.28|0|180
A|GAME|20250723|11:40:44.720419|S|100|1.31|0|100
A|GAME|20250723|11:43:38.957979|E|100|1.31|0|100
A|GAME|20250723|12:07:53.658653|E|100|1.31|0|100
A|GAME|20250723|12:13:46.406364|E|100|1.31|0|100
A|GAME|20250723|12:14:50.244080|S|100|1.31|0|100
A|GAME|20250723|13:22:05.119574|S|100|1.29|0|100
A|GAME|20250723|13:23:08.033811|S|100|1.3|0|100
A|GAME|20250723|13:24:36.496111|E|100|1.29|0|100
A|GAME|20250723|13:25:59.616632|E|100|1.29|0|100
A|GAME|20250723|13:37:49.756678|E|100|1.3|0|100
A|GAME|20250723|14:06:59.722814|E|100|1.29|0|100
A|GAME|20250723|14:24:37.754720|E|100|1.29|0|100
A|GAME|20250723|15:18:23.413968|E|100|1.28|0|100
A|GAME|20250723|15:40:42.797817|S|520|1.275|0|520
A|GAP|20250723|09:39:51.249978|S|100|20.92|0|100
A|GAP|20250723|10:05:05.862272|S|146|20.895|0|146
A|GAP|20250723|10:10:38.819785|S|100|20.955|0|100
A|GAP|20250723|10:10:38.861481|S|100|20.955|0|100
A|GAP|20250723|13:23:13.879756|S|600|20.8|0|600
A|GAP|20250723|13:35:37.952128|S|400|20.84|0|400
A|GAP|20250723|13:35:37.954218|S|400|20.85|0|400
A|GAP|20250723|13:36:36.081674|S|400|20.91|0|400
A|GAP|20250723|13:49:38.589768|S|120|20.885|0|120
A|GAP|20250723|13:49:38.590294|S|250|20.885|0|250
A|GAP|20250723|14:38:04.600111|S|126|20.815|0|126
A|GAP|20250723|14:38:04.624388|S|126|20.815|0|126
A|GAP|20250723|15:49:06.944936|S|2|20.74|0|2
A|GAP|20250723|15:49:06.944937|S|29|20.74|0|29
A|GAP|20250723|15:59:23.731828|S|120|20.635|0|120
A|GAP|20250723|15:59:23.731857|S|120|20.635|0|120
A|GAP|20250723|15:59:45.028445|S|600|20.64|0|600
A|GATX|20250723|15:59:32.520626|S|29|154.01|0|29
A|GATX|20250723|15:59:46.527422|S|43|154.01|0|43
A|GATX|20250723|15:59:46.527423|S|5|153.98|0|5
A|GAU|20250723|09:30:00.036143|S|33053|1.49|44309|1
A|GAU|20250723|09:58:26.019444|S|30|1.515|0|30
A|GAU|20250723|10:00:00.331339|S|20|1.51|0|20
A|GAU|20250723|10:12:55.579842|S|20|1.505|0|20
A|GAU|20250723|10:42:36.773181|S|1|1.505|0|1
A|GAU|20250723|11:14:50.290585|S|3|1.505|0|3
A|GAU|20250723|11:22:20.802559|S|100|1.5|0|100
A|GAU|20250723|11:22:20.802559|S|10|1.5|0|10
A|GAU|20250723|11:43:53.909768|S|3|1.495|0|3
A|GAU|20250723|12:01:26.846256|S|1|1.48|0|1
A|GAU|20250723|12:21:46.060115|S|200|1.48|0|200
A|GAU|20250723|12:21:46.060196|S|46|1.48|0|46
A|GAU|20250723|12:38:36.037235|S|10|1.48|0|10
A|GAU|20250723|12:38:36.037235|S|9|1.48|0|9
A|GAU|20250723|12:38:42.323932|S|200|1.48|0|200
A|GAU|20250723|12:39:35.677967|S|300|1.48|0|300
A|GAU|20250723|12:54:23.246804|S|10|1.48|0|10
A|GAU|20250723|12:54:23.246804|S|24|1.48|0|24
A|GAU|20250723|12:54:23.246804|S|10|1.48|0|10
A|GAU|20250723|12:54:23.246804|S|24|1.48|0|24
A|GAU|20250723|12:54:23.246873|S|26|1.48|0|26
A|GAU|20250723|13:02:00.740474|S|73|1.48|0|73
A|GAU|20250723|13:02:00.741054|S|27|1.48|0|27
A|GAU|20250723|13:19:14.154572|S|100|1.48|0|100
A|GAU|20250723|13:23:23.092990|E|100|1.48|0|100
A|GAU|20250723|13:31:00.975574|S|24|1.48|0|24
A|GAU|20250723|14:30:24.976265|S|73|1.48|0|73
A|GAU|20250723|15:04:09.322699|S|1500|1.49|0|1500
A|GAU|20250723|15:04:16.423049|S|400|1.49|0|400
A|GAU|20250723|15:04:53.553052|S|400|1.49|0|400
A|GAU|20250723|15:05:47.912182|S|700|1.49|0|700
A|GAU|20250723|15:06:12.575991|S|5|1.49|0|5
A|GAU|20250723|15:06:54.385635|S|700|1.49|0|700
A|GAU|20250723|15:07:39.221777|S|600|1.49|0|600
A|GAU|20250723|15:08:22.599385|S|600|1.49|0|600
A|GAU|20250723|15:09:29.475519|S|700|1.49|0|700
A|GAU|20250723|15:10:14.142848|S|600|1.49|0|600
A|GAU|20250723|15:11:02.013078|S|500|1.49|0|500
A|GAU|20250723|15:11:39.538814|S|600|1.49|0|600
A|GAU|20250723|15:12:25.369892|S|600|1.49|0|600
A|GAU|20250723|15:12:25.376930|S|400|1.49|0|400
A|GAU|20250723|15:13:21.189114|S|700|1.49|0|700
A|GAU|20250723|15:14:02.866270|S|600|1.49|0|600
A|GAU|20250723|15:14:51.028680|S|700|1.49|0|700
A|GAU|20250723|15:15:37.059708|S|600|1.49|0|600
A|GAU|20250723|15:16:22.649620|S|600|1.49|0|600
A|GAU|20250723|15:16:56.713578|S|500|1.49|0|500
A|GAU|20250723|15:17:43.802692|S|700|1.49|0|700
A|GAU|20250723|15:17:44.558411|S|1|1.49|0|1
A|GAU|20250723|15:18:29.826635|S|600|1.49|0|600
A|GAU|20250723|15:19:04.112250|S|100|1.49|0|100
A|GAU|20250723|15:19:04.112250|S|5|1.49|0|5
A|GAU|20250723|15:19:04.112250|S|10794|1.49|0|10794
A|GAU|20250723|15:19:04.112251|S|200|1.49|0|200
A|GAU|20250723|15:20:08.761132|S|100|1.5|0|100
A|GAU|20250723|15:20:08.761132|S|200|1.5|0|200
A|GAU|20250723|15:21:18.445961|S|1399|1.5|0|1399
A|GAU|20250723|15:21:18.466228|S|99|1.5|0|99
A|GAU|20250723|15:21:18.864937|S|1500|1.5|0|1500
A|GAU|20250723|15:21:18.864938|S|500|1.5|0|500
A|GAU|20250723|15:21:18.864938|S|400|1.5|0|400
A|GAU|20250723|15:22:05.101226|S|499|1.5|0|499
A|GAU|20250723|15:23:04.486429|S|299|1.5|0|299
A|GAU|20250723|15:23:48.577156|S|700|1.5|0|700
A|GAU|20250723|15:24:22.068028|S|299|1.5|0|299
A|GAU|20250723|15:25:14.867428|S|800|1.5|0|800
A|GAU|20250723|15:26:25.514092|S|100|1.5|0|100
A|GAU|20250723|15:26:25.514092|S|70|1.5|0|70
A|GAU|20250723|15:27:13.298917|S|600|1.5|0|600
A|GAU|20250723|15:27:58.612857|S|800|1.5|0|800
A|GAU|20250723|15:28:57.778751|S|900|1.5|0|900
A|GAU|20250723|15:29:46.664893|S|100|1.5|0|100
A|GAU|20250723|15:29:46.664893|S|100|1.5|0|100
A|GAU|20250723|15:29:46.664894|S|599|1.5|0|599
A|GAU|20250723|15:42:59.892734|S|600|1.5|0|600
A|GAU|20250723|15:50:00.993425|S|1089|1.5|0|1089
A|GAU|20250723|15:50:46.643441|S|600|1.5|0|600
A|GAU|20250723|15:50:46.649236|S|100|1.5|0|100
A|GAU|20250723|15:50:52.213657|S|200|1.5|0|200
A|GAU|20250723|15:51:32.198579|S|600|1.5|0|600
A|GAU|20250723|15:52:10.263048|S|398|1.5|0|398
A|GAU|20250723|15:52:13.399543|S|1123|1.5|0|1123
A|GAU|20250723|15:52:13.399543|S|567|1.5|0|567
A|GAU|20250723|15:52:18.963513|S|100|1.5|0|100
A|GAU|20250723|15:53:02.654766|S|1000|1.5|0|1000
A|GAU|20250723|15:53:39.224282|S|100|1.5|0|100
A|GAU|20250723|15:54:19.620150|S|199|1.5|0|199
A|GAU|20250723|15:54:40.868917|S|99|1.5|0|99
A|GAU|20250723|15:54:57.321699|S|100|1.5|0|100
A|GAU|20250723|15:55:15.571954|S|100|1.5|0|100
A|GAU|20250723|15:55:52.471990|S|100|1.5|0|100
A|GAU|20250723|15:56:29.349797|S|99|1.5|0|99
A|GAU|20250723|15:56:39.349786|S|100|1.5|0|100
A|GAU|20250723|15:58:08.797843|S|238|1.5|0|238
A|GAU|20250723|15:58:09.503715|S|3|1.5|0|3
A|GAU|20250723|15:58:10.671203|S|3|1.5|0|3
A|GAU|20250723|15:58:11.607290|S|2|1.5|0|2
A|GAU|20250723|15:58:12.827025|S|4|1.5|0|4
A|GAU|20250723|15:58:13.567377|S|2|1.5|0|2
A|GAU|20250723|15:58:14.575999|S|46|1.5|0|46
A|GAU|20250723|15:58:14.579970|S|2|1.5|0|2
A|GAU|20250723|15:58:15.485211|S|3|1.5|0|3
A|GAU|20250723|15:58:15.595132|S|700|1.5|0|700
A|GAU|20250723|15:58:16.334195|S|2|1.5|0|2
A|GAU|20250723|15:58:17.356290|S|3|1.5|0|3
A|GAU|20250723|15:58:18.571292|S|3|1.5|0|3
A|GAU|20250723|15:58:19.694055|S|3|1.5|0|3
A|GAU|20250723|15:58:20.212248|S|100|1.5|0|100
A|GAU|20250723|15:58:20.212249|S|36|1.5|0|36
A|GAU|20250723|15:58:20.495503|S|2|1.5|0|2
A|GAU|20250723|15:58:21.271651|S|3|1.5|0|3
A|GAU|20250723|15:58:21.971937|S|1|1.5|0|1
A|GAU|20250723|15:58:23.136780|S|4|1.5|0|4
A|GAU|20250723|15:58:23.842970|S|1|1.5|0|1
A|GAU|20250723|15:58:24.619457|S|3|1.5|0|3
A|GAU|20250723|15:58:25.389469|S|2|1.5|0|2
A|GAU|20250723|15:58:25.398785|S|28|1.5|0|28
A|GAU|20250723|15:58:26.443171|S|3|1.5|0|3
A|GAU|20250723|15:58:27.039894|S|1|1.5|0|1
A|GAU|20250723|15:58:27.586834|S|2|1.5|0|2
A|GAU|20250723|15:58:28.732570|S|3|1.5|0|3
A|GAU|20250723|15:58:29.646410|S|2|1.5|0|2
A|GAU|20250723|15:58:50.475129|S|600|1.505|0|600
A|GAU|20250723|15:59:07.907363|S|375|1.505|0|375
A|GAU|20250723|15:59:07.907363|S|1225|1.505|0|1225
A|GAU|20250723|15:59:22.954261|S|200|1.505|0|200
A|GAU|20250723|15:59:37.673497|S|300|1.505|0|300
A|GAU|20250723|15:59:45.092506|S|274|1.5|0|274
A|GAU|20250723|15:59:46.341961|S|8|1.5|0|8
A|GAU|20250723|15:59:47.008251|S|400|1.505|0|400
A|GAU|20250723|15:59:48.010718|S|100|1.505|0|100
A|GAU|20250723|15:59:50.009420|S|100|1.505|0|100
A|GAU|20250723|15:59:51.074047|S|200|1.505|0|200
A|GAU|20250723|15:59:56.979207|S|200|1.505|0|200
A|GAU|20250723|15:59:59.049692|S|300|1.505|0|300
A|GAU|20250723|16:00:00.044479|S|19627|1.51|67100|10888
A|GBCI|20250723|09:36:24.140081|S|100|45.69|0|100
A|GBCI|20250723|09:49:20.797534|S|1|45.545|0|1
A|GBCI|20250723|09:49:42.043090|S|1|45.545|0|1
A|GBCI|20250723|09:49:42.043556|S|1|45.545|0|1
A|GBCI|20250723|09:49:42.045141|S|4|45.545|0|4
A|GBCI|20250723|10:08:38.051644|S|2|45.68|0|2
A|GBCI|20250723|10:08:38.053967|S|1|45.68|0|1
A|GBCI|20250723|10:08:55.184562|S|1|45.68|0|1
A|GBCI|20250723|10:17:39.739084|S|5|45.67|0|5
A|GBCI|20250723|10:30:11.718891|S|2|45.74|0|2
A|GBCI|20250723|10:31:25.380454|S|2|45.7|0|2
A|GBCI|20250723|10:31:25.380454|S|6|45.7|0|6
A|GBCI|20250723|10:31:31.893532|S|2|45.7|0|2
A|GBCI|20250723|10:35:44.738589|S|5|45.64|0|5
A|GBCI|20250723|11:01:06.443976|S|2|45.71|0|2
A|GBCI|20250723|12:00:42.049832|S|1|45.66|0|1
A|GBCI|20250723|13:51:56.507217|S|1|45.84|0|1
A|GBCI|20250723|15:32:55.133150|S|100|46.03|0|100
A|GBCI|20250723|15:45:01.028077|S|7|46.01|0|7
A|GBCI|20250723|15:57:11.901643|S|80|46.02|0|80
A|GBDC|20250723|11:17:35.791294|S|1|15.46|0|1
A|GBDC|20250723|11:21:19.621580|S|17|15.46|0|17
A|GBDC|20250723|11:54:48.267194|S|82|15.47|0|82
A|GBDC|20250723|12:40:45.080385|S|100|15.45|0|100
A|GBIL|20250723|10:35:16.858083|S|100|100.06|0|100
A|GBIO|20250723|11:54:33.063692|S|8|4.92|0|8
A|GBIO|20250723|11:54:33.063709|S|8|4.92|0|8
A|GBIO|20250723|11:54:33.063797|S|272|4.92|0|272
A|GBIO|20250723|15:14:23.249242|S|100|4.445|0|100
A|GBR|20250723|09:30:00.104585|S|550|.96|49865|4
A|GBR|20250723|10:52:56.932130|S|100|1.02|0|100
A|GBTC|20250723|09:33:11.524342|S|147|92.75|0|147
A|GBTC|20250723|09:45:46.523506|E|200|92.53|0|200
A|GBTC|20250723|10:03:11.961122|S|200|92.55|0|200
A|GBTC|20250723|10:43:35.100488|S|400|92.75|0|400
A|GBTC|20250723|11:22:00.538978|S|128|92.96|0|128
A|GBTC|20250723|13:00:30.518034|S|1|92.69|0|1
A|GBTC|20250723|13:30:02.217168|S|3|92.57|0|3
A|GBTC|20250723|15:59:55.005398|S|300|93.15|0|300
A|GBTG|20250723|09:58:19.039042|S|6|6.55|0|6
A|GBTG|20250723|13:09:16.803938|S|5|6.57|0|5
A|GBTG|20250723|13:22:56.810858|S|215|6.57|0|215
A|GBTG|20250723|13:29:15.876807|S|5|6.58|0|5
A|GBTG|20250723|13:39:14.187801|S|5|6.58|0|5
A|GBTG|20250723|14:38:06.919698|S|100|6.595|0|100
A|GBTG|20250723|15:38:03.495634|S|4|6.66|0|4
A|GBTG|20250723|15:38:03.496102|S|1|6.66|0|1
A|GBX|20250723|10:23:19.166030|S|67|49.8|0|67
A|GBX|20250723|12:36:02.361706|S|4|48.79|0|4
A|GBX|20250723|12:36:02.361717|S|11|48.79|0|11
A|GBX|20250723|12:36:02.361730|S|88|48.79|0|88
A|GBX|20250723|12:48:19.571002|S|85|48.89|0|85
A|GBX|20250723|12:48:19.571083|S|1|48.89|0|1
A|GCI|20250723|10:18:15.757143|S|1|3.73|0|1
A|GCI|20250723|11:47:35.523365|S|100|3.79|0|100
A|GCI|20250723|12:27:04.896959|S|85|3.78|0|85
A|GCI|20250723|12:28:01.601816|S|100|3.78|0|100
A|GCI|20250723|14:03:51.226121|S|100|3.76|0|100
A|GCI|20250723|14:32:16.714002|S|311|3.775|0|311
A|GCI|20250723|14:40:10.150838|S|60|3.775|0|60
A|GCMG|20250723|09:37:21.485146|S|1|12.04|0|1
A|GCMG|20250723|09:37:21.485146|S|1|12.04|0|1
A|GCMG|20250723|12:18:20.234462|S|4|12.14|0|4
A|GCMG|20250723|12:18:20.234826|S|6|12.14|0|6
A|GCMG|20250723|12:51:08.601734|S|100|12.12|0|100
A|GCMG|20250723|14:17:42.063539|S|100|12.15|0|100
A|GCMG|20250723|14:32:40.043192|S|91|12.14|0|91
A|GCMG|20250723|14:33:19.610844|S|99|12.14|0|99
A|GCMG|20250723|14:34:00.711386|S|100|12.14|0|100
A|GCMG|20250723|14:58:57.097454|S|100|12.135|0|100
A|GCMG|20250723|15:00:38.030112|S|100|12.13|0|100
A|GCMG|20250723|15:02:23.282139|S|100|12.13|0|100
A|GCO|20250723|11:07:53.393435|S|18|25.79|0|18
A|GCO|20250723|12:22:29.119865|S|10|25.72|0|10
A|GCO|20250723|15:54:13.271874|S|29|25.345|0|29
A|GCT|20250723|09:49:02.465596|S|75|23.5|0|75
A|GCT|20250723|10:02:25.653022|S|2|23.97|0|2
A|GCT|20250723|10:43:38.013558|S|100|24.34|0|100
A|GCT|20250723|11:02:52.184821|S|75|24.27|0|75
A|GCT|20250723|11:06:25.249070|S|12|24.29|0|12
A|GCT|20250723|11:30:40.803988|S|21|24.15|0|21
A|GCT|20250723|11:40:02.434069|S|75|24.2|0|75
A|GCT|20250723|11:54:32.660639|S|1|24.35|0|1
A|GCT|20250723|12:13:34.136328|S|60|24.34|0|60
A|GCT|20250723|12:49:10.564550|S|100|24.355|0|100
A|GCT|20250723|13:34:11.288812|S|15|24.58|0|15
A|GCT|20250723|14:06:46.412319|S|30|24.9|0|30
A|GCT|20250723|14:20:19.170571|S|200|25.06|0|200
A|GCT|20250723|15:12:53.392523|S|45|24.78|0|45
A|GCT|20250723|15:21:04.323605|S|100|24.82|0|100
A|GCTS|20250723|11:43:04.938028|S|100|1.62|0|100
A|GCTS|20250723|11:56:05.703794|S|100|1.62|0|100
A|GCTS|20250723|11:57:55.122015|S|100|1.62|0|100
A|GCTS|20250723|12:48:25.109919|S|100|1.58|0|100
A|GCTS|20250723|12:59:59.980073|S|100|1.56|0|100
A|GCTS|20250723|13:22:34.167858|S|50|1.56|0|50
A|GCTS|20250723|15:02:24.556320|S|10|1.58|0|10
A|GD|20250723|09:35:23.410898|S|100|313.87|0|100
A|GD|20250723|09:37:18.048468|S|40|315.3|0|40
A|GD|20250723|09:37:35.427130|S|12|315.72|0|12
A|GD|20250723|09:38:29.416756|S|33|314.75|0|33
A|GD|20250723|09:38:42.003193|S|59|314.32|0|59
A|GD|20250723|09:38:42.003215|S|8|314.32|0|8
A|GD|20250723|09:39:04.884723|S|2|313.88|0|2
A|GD|20250723|09:40:17.260635|S|30|315.03|0|30
A|GD|20250723|09:41:05.494069|S|26|314.38|0|26
A|GD|20250723|10:12:51.579266|S|100|313.3|0|100
A|GD|20250723|10:25:19.371984|S|100|312.72|0|100
A|GD|20250723|10:41:31.708349|S|100|313.94|0|100
A|GD|20250723|11:01:57.174319|S|43|315.61|0|43
A|GD|20250723|11:02:10.608881|S|10|315.57|0|10
A|GD|20250723|11:04:13.311370|S|23|315.9|0|23
A|GD|20250723|11:17:18.448889|S|3|316.1|0|3
A|GD|20250723|12:06:37.495554|S|100|317.46|0|100
A|GD|20250723|12:13:00.265806|S|100|316.84|0|100
A|GD|20250723|12:16:48.194893|S|18|316.63|0|18
A|GD|20250723|12:36:46.406702|S|100|317.09|0|100
A|GD|20250723|13:12:56.140111|S|100|316.35|0|100
A|GD|20250723|13:13:01.777085|S|100|316.05|0|100
A|GD|20250723|13:19:13.634460|S|5|316.24|0|5
A|GD|20250723|13:28:48.419383|S|100|316.1|0|100
A|GD|20250723|13:41:37.336404|S|100|316.36|0|100
A|GD|20250723|13:56:28.932353|S|1|316.21|0|1
A|GD|20250723|14:57:04.759877|S|100|316.24|0|100
A|GD|20250723|15:26:37.604583|S|100|317.64|0|100
A|GD|20250723|15:32:48.827428|S|100|317.88|0|100
A|GD|20250723|15:55:22.757555|S|114|316.96|0|114
A|GD|20250723|15:57:18.075967|S|7|316.77|0|7
A|GD|20250723|15:58:58.299968|S|5|316.78|0|5
A|GD|20250723|15:59:39.388268|S|10|316.93|0|10
A|GDDY|20250723|15:59:47.549826|S|50|167.16|0|50
A|GDDY|20250723|15:59:47.549826|S|100|167.17|0|100
A|GDEN|20250723|11:08:51.858990|S|5|29.2|0|5
A|GDEN|20250723|11:08:51.858990|S|5|29.2|0|5
A|GDEN|20250723|11:21:10.943940|S|1|29.02|0|1
A|GDEN|20250723|11:21:10.943940|S|1|29.02|0|1
A|GDEN|20250723|11:21:10.943940|S|3|29.02|0|3
A|GDEN|20250723|11:21:10.943940|S|2|29.02|0|2
A|GDEN|20250723|13:01:37.563467|S|2|29.03|0|2
A|GDEN|20250723|13:51:05.923844|S|3|29.09|0|3
A|GDEN|20250723|14:01:26.409664|S|1|29.03|0|1
A|GDEN|20250723|14:01:26.409911|S|1|29.01|0|1
A|GDEN|20250723|14:13:10.634395|S|4|29.05|0|4
A|GDEN|20250723|15:41:14.297101|S|32|29.07|0|32
A|GDIV|20250723|13:52:28.565559|S|100|15.66|0|100
A|GDRX|20250723|10:07:52.465534|S|234|4.97|0|234
A|GDRX|20250723|10:07:52.465551|S|6|4.97|0|6
A|GDRX|20250723|11:13:55.570948|S|10|4.99|0|10
A|GDRX|20250723|12:55:03.346632|S|100|4.985|0|100
A|GDS|20250723|09:42:43.902580|S|100|36.42|0|100
A|GDS|20250723|09:52:04.370504|S|100|36.61|0|100
A|GDS|20250723|11:13:00.664732|S|12|36.23|0|12
A|GDS|20250723|11:52:05.708710|S|150|36.56|0|150
A|GDS|20250723|13:17:14.376833|S|99|36.35|0|99
A|GDS|20250723|14:35:54.481425|S|62|36.79|0|62
A|GDS|20250723|14:38:14.404993|S|100|36.83|0|100
A|GDS|20250723|15:03:01.358391|S|62|36.89|0|62
A|GDS|20250723|15:47:26.059274|S|100|36.88|0|100
A|GDTC|20250723|12:21:09.351815|S|100|1.87|0|100
A|GDV|20250723|12:24:40.736818|S|100|26.54|0|100
A|GDV|20250723|14:44:08.009202|S|47|26.46|0|47
A|GDV|20250723|14:52:39.091264|S|100|26.44|0|100
A|GDV|20250723|14:53:12.091892|S|100|26.44|0|100
A|GDV|20250723|15:04:42.094474|S|59|26.405|0|59
A|GDX|20250723|09:31:04.127465|S|74|54.21|0|74
A|GDX|20250723|09:31:04.127485|S|126|54.21|0|126
A|GDX|20250723|09:31:22.635800|S|100|54.31|0|100
A|GDX|20250723|09:32:11.773211|S|1|54.31|0|1
A|GDX|20250723|09:32:45.708932|S|100|54.355|0|100
A|GDX|20250723|09:41:03.883480|S|100|54.335|0|100
A|GDX|20250723|09:43:21.046009|S|100|54.355|0|100
A|GDX|20250723|09:43:24.128378|S|100|54.37|0|100
A|GDX|20250723|09:43:31.167989|S|100|54.35|0|100
A|GDX|20250723|09:43:31.170109|S|100|54.345|0|100
A|GDX|20250723|09:50:10.526153|S|100|54.39|0|100
A|GDX|20250723|09:51:06.089116|S|100|54.305|0|100
A|GDX|20250723|09:54:21.801747|S|100|54.435|0|100
A|GDX|20250723|09:54:32.615125|S|200|54.39|0|200
A|GDX|20250723|09:54:33.535144|S|100|54.38|0|100
A|GDX|20250723|10:52:36.435467|S|200|54.45|0|200
A|GDX|20250723|10:59:10.771647|S|200|54.475|0|200
A|GDX|20250723|11:15:24.722767|S|12|54.42|0|12
A|GDX|20250723|11:19:09.634056|S|200|54.41|0|200
A|GDX|20250723|11:20:29.998856|S|20|54.44|0|20
A|GDX|20250723|11:41:21.120892|S|200|54.245|0|200
A|GDX|20250723|11:51:20.153662|S|200|54.245|0|200
A|GDX|20250723|11:57:34.447475|S|953|54.005|0|953
A|GDX|20250723|11:57:34.447476|S|200|54.005|0|200
A|GDX|20250723|11:59:21.478455|S|200|53.96|0|200
A|GDX|20250723|11:59:21.478513|S|27|53.96|0|27
A|GDX|20250723|11:59:21.478524|S|76|53.96|0|76
A|GDX|20250723|11:59:21.478547|S|72|53.96|0|72
A|GDX|20250723|11:59:21.478548|S|25|53.96|0|25
A|GDX|20250723|12:00:49.210003|S|700|53.94|0|700
A|GDX|20250723|12:00:49.210507|S|56|53.94|0|56
A|GDX|20250723|12:04:24.590546|S|400|53.865|0|400
A|GDX|20250723|12:04:25.032771|S|200|53.865|0|200
A|GDX|20250723|12:04:25.154750|S|200|53.865|0|200
A|GDX|20250723|12:04:25.154814|S|600|53.865|0|600
A|GDX|20250723|12:05:39.947778|S|100|53.855|0|100
A|GDX|20250723|12:11:05.666358|S|847|54.02|0|847
A|GDX|20250723|12:13:57.371184|S|748|53.92|0|748
A|GDX|20250723|12:49:30.626756|S|100|53.875|0|100
A|GDX|20250723|12:49:30.633281|S|100|53.875|0|100
A|GDX|20250723|12:50:03.626919|S|100|53.855|0|100
A|GDX|20250723|13:12:55.335502|S|781|53.72|0|781
A|GDX|20250723|13:12:55.335579|S|21|53.72|0|21
A|GDX|20250723|13:16:06.486941|S|9|53.78|0|9
A|GDX|20250723|13:43:31.969038|S|100|53.705|0|100
A|GDX|20250723|13:46:23.294881|S|300|53.715|0|300
A|GDX|20250723|13:52:53.153136|S|300|53.755|0|300
A|GDX|20250723|13:52:53.153136|S|100|53.755|0|100
A|GDX|20250723|15:04:25.306225|S|100|53.9|0|100
A|GDX|20250723|15:11:49.364230|S|28|53.855|0|28
A|GDX|20250723|15:47:08.809065|S|100|53.895|0|100
A|GDX|20250723|15:58:34.435747|S|500|53.865|0|500
A|GDX|20250723|15:58:58.437994|S|500|53.85|0|500
A|GDX|20250723|15:58:58.455074|S|500|53.85|0|500
A|GDX|20250723|15:58:58.624312|S|500|53.85|0|500
A|GDXD|20250723|10:11:55.021014|S|54|2.68|0|54
A|GDXD|20250723|12:00:04.224373|S|400|2.74|0|400
A|GDXD|20250723|12:00:04.224373|S|300|2.74|0|300
A|GDXD|20250723|12:01:28.507631|S|17|2.75|0|17
A|GDXD|20250723|12:03:42.811886|S|400|2.76|0|400
A|GDXD|20250723|14:20:14.684629|S|500|2.75|0|500
A|GDXD|20250723|15:43:09.393444|S|500|2.74|0|500
A|GDXD|20250723|15:55:29.624891|S|3700|2.735|0|3700
A|GDXD|20250723|15:55:29.625496|S|720|2.735|0|720
A|GDXD|20250723|15:55:29.625496|S|1910|2.735|0|1910
A|GDXD|20250723|15:56:32.252007|S|500|2.74|0|500
A|GDXJ|20250723|09:31:33.964735|S|100|69.85|0|100
A|GDXJ|20250723|09:31:33.966134|S|300|69.85|0|300
A|GDXJ|20250723|09:31:33.966449|S|500|69.85|0|500
A|GDXJ|20250723|09:31:33.967590|S|200|69.85|0|200
A|GDXJ|20250723|09:31:33.967896|S|100|69.85|0|100
A|GDXJ|20250723|09:31:33.968321|S|100|69.85|0|100
A|GDXJ|20250723|09:31:33.982925|S|75|69.85|0|75
A|GDXJ|20250723|09:31:33.982933|S|75|69.85|0|75
A|GDXJ|20250723|09:31:33.982952|S|100|69.85|0|100
A|GDXJ|20250723|09:31:33.983264|S|550|69.85|0|550
A|GDXJ|20250723|09:35:21.288194|S|17|69.77|0|17
A|GDXJ|20250723|09:35:21.288264|S|67|69.77|0|67
A|GDXJ|20250723|09:36:10.000692|S|200|69.69|0|200
A|GDXJ|20250723|09:36:10.000707|S|122|69.69|0|122
A|GDXJ|20250723|09:36:10.000782|S|100|69.69|0|100
A|GDXJ|20250723|09:36:10.000821|S|100|69.69|0|100
A|GDXJ|20250723|09:36:10.000857|S|100|69.69|0|100
A|GDXJ|20250723|09:36:10.000930|S|200|69.69|0|200
A|GDXJ|20250723|09:36:10.000950|S|100|69.69|0|100
A|GDXJ|20250723|09:36:10.001004|S|100|69.69|0|100
A|GDXJ|20250723|09:36:10.001140|S|100|69.69|0|100
A|GDXJ|20250723|09:36:10.001763|S|100|69.69|0|100
A|GDXJ|20250723|09:36:10.002396|S|100|69.69|0|100
A|GDXJ|20250723|09:36:10.006319|S|178|69.69|0|178
A|GDXJ|20250723|09:36:19.339425|S|300|69.74|0|300
A|GDXJ|20250723|09:36:33.031689|S|98|69.76|0|98
A|GDXJ|20250723|09:36:46.035189|S|345|69.76|0|345
A|GDXJ|20250723|09:36:46.035291|S|200|69.76|0|200
A|GDXJ|20250723|09:36:46.036402|S|300|69.76|0|300
A|GDXJ|20250723|09:36:46.037819|S|308|69.76|0|308
A|GDXJ|20250723|09:36:46.037828|S|100|69.76|0|100
A|GDXJ|20250723|09:36:46.037836|S|308|69.76|0|308
A|GDXJ|20250723|09:36:46.037846|S|604|69.76|0|604
A|GDXJ|20250723|09:36:46.037880|S|235|69.76|0|235
A|GDXJ|20250723|09:43:32.735077|S|495|69.82|0|495
A|GDXJ|20250723|09:43:36.849501|S|500|69.82|0|500
A|GDXJ|20250723|09:43:36.849529|S|300|69.82|0|300
A|GDXJ|20250723|09:43:36.849591|S|100|69.82|0|100
A|GDXJ|20250723|09:43:36.849605|S|86|69.82|0|86
A|GDXJ|20250723|09:43:47.333511|S|81|69.81|0|81
A|GDXJ|20250723|09:44:56.440290|S|85|69.9|0|85
A|GDXJ|20250723|09:48:21.417128|S|68|69.97|0|68
A|GDXJ|20250723|10:05:03.830823|S|30|69.85|0|30
A|GDXJ|20250723|10:05:03.830835|S|31|69.85|0|31
A|GDXJ|20250723|10:05:03.830849|S|3|69.85|0|3
A|GDXJ|20250723|10:40:43.898412|S|100|69.83|0|100
A|GDXJ|20250723|10:42:06.701299|S|96|69.83|0|96
A|GDXJ|20250723|10:46:28.888146|S|100|69.83|0|100
A|GDXJ|20250723|10:57:40.797837|S|100|69.91|0|100
A|GDXJ|20250723|11:53:30.620931|S|100|69.61|0|100
A|GDXJ|20250723|12:02:33.196459|S|100|68.915|0|100
A|GDXJ|20250723|12:03:13.841086|S|83|68.83|0|83
A|GDXJ|20250723|12:06:01.111806|S|3|68.96|0|3
A|GDXJ|20250723|12:06:01.111829|S|86|68.96|0|86
A|GDXJ|20250723|12:06:40.490474|S|225|68.9|0|225
A|GDXJ|20250723|12:07:09.623869|S|225|68.94|0|225
A|GDXJ|20250723|13:19:01.741916|S|67|68.84|0|67
A|GDXJ|20250723|13:24:12.242474|S|200|68.745|0|200
A|GDXJ|20250723|13:45:23.724949|S|60|68.63|0|60
A|GDXJ|20250723|14:07:45.197670|S|100|68.745|0|100
A|GDXJ|20250723|14:37:52.105233|S|100|68.985|0|100
A|GDXJ|20250723|14:37:52.105233|S|100|68.985|0|100
A|GDXJ|20250723|15:36:34.584252|S|100|69.065|0|100
A|GDXU|20250723|09:37:58.175373|S|100|79.56|0|100
A|GDXU|20250723|11:06:49.771566|S|45|80|0|45
A|GDYN|20250723|09:48:10.402430|S|100|10.38|0|100
A|GDYN|20250723|09:48:10.402550|S|75|10.37|0|75
A|GDYN|20250723|12:50:48.290900|S|10|10.63|0|10
A|GDYN|20250723|12:52:35.385066|S|2|10.64|0|2
A|GDYN|20250723|14:11:05.099166|S|14|10.63|0|14
A|GE|20250723|09:32:54.882009|S|5|261.73|0|5
A|GE|20250723|09:36:04.123801|S|100|262.16|0|100
A|GE|20250723|09:38:56.272771|S|11|262.21|0|11
A|GE|20250723|09:38:56.273578|S|4|262.15|0|4
A|GE|20250723|09:38:56.273723|S|10|262.15|0|10
A|GE|20250723|09:40:03.591765|S|30|262.47|0|30
A|GE|20250723|09:40:03.591943|S|32|262.47|0|32
A|GE|20250723|09:41:40.513385|S|118|262.24|0|118
A|GE|20250723|09:48:09.711186|S|10|261.85|0|10
A|GE|20250723|10:16:47.963578|S|25|261.65|0|25
A|GE|20250723|10:48:45.490985|S|70|260.79|0|70
A|GE|20250723|10:48:50.679319|S|114|260.87|0|114
A|GE|20250723|11:39:45.088424|S|25|261.37|0|25
A|GE|20250723|11:39:45.088442|S|83|261.37|0|83
A|GE|20250723|12:11:00.099864|S|100|262.47|0|100
A|GE|20250723|12:12:46.329495|S|50|262.3|0|50
A|GE|20250723|12:44:59.131937|S|3|262.12|0|3
A|GE|20250723|12:46:45.715036|S|100|262.33|0|100
A|GE|20250723|13:26:51.066000|S|80|262.68|0|80
A|GE|20250723|13:54:15.375560|S|3|262.29|0|3
A|GE|20250723|14:12:20.118795|S|100|263.12|0|100
A|GE|20250723|14:18:32.035833|S|100|262.96|0|100
A|GE|20250723|14:38:21.548174|S|10|263.3|0|10
A|GE|20250723|14:39:10.291914|S|100|263.32|0|100
A|GE|20250723|14:43:29.891809|S|5|263.36|0|5
A|GE|20250723|14:46:39.682616|S|12|263.31|0|12
A|GE|20250723|14:59:40.454096|S|100|263.64|0|100
A|GE|20250723|15:25:12.264966|S|100|263.63|0|100
A|GE|20250723|15:43:48.747722|S|4|263.13|0|4
A|GE|20250723|15:51:47.939767|S|100|263.475|0|100
A|GE|20250723|15:51:47.939861|S|100|263.475|0|100
A|GE|20250723|15:55:50.652983|S|50|262.62|0|50
A|GE|20250723|15:56:04.477951|S|100|262.62|0|100
A|GE|20250723|15:56:04.480338|S|100|262.625|0|100
A|GEF|20250723|11:05:25.978164|S|18|67.64|0|18
A|GEF|20250723|14:11:00.082098|S|19|67.36|0|19
A|GEF|20250723|15:59:49.464776|S|10|67.395|0|10
A|GEHC|20250723|09:32:01.029470|S|100|77.53|0|100
A|GEHC|20250723|09:45:10.795319|S|100|77.2|0|100
A|GEHC|20250723|09:45:10.795475|S|3|77.2|0|3
A|GEHC|20250723|09:46:10.900463|S|25|76.845|0|25
A|GEHC|20250723|09:48:42.938176|S|123|76.8|0|123
A|GEHC|20250723|09:54:46.661328|S|49|77.02|0|49
A|GEHC|20250723|09:59:26.293556|S|21|77.19|0|21
A|GEHC|20250723|09:59:26.293557|S|3|77.19|0|3
A|GEHC|20250723|09:59:26.293557|S|5|77.19|0|5
A|GEHC|20250723|10:05:01.766617|S|20|77.16|0|20
A|GEHC|20250723|10:05:27.590945|S|27|77.2|0|27
A|GEHC|20250723|10:05:27.607911|S|28|77.23|0|28
A|GEHC|20250723|10:11:07.125429|S|100|77.28|0|100
A|GEHC|20250723|10:11:25.297240|S|30|77.18|0|30
A|GEHC|20250723|10:32:59.888169|S|1|77.14|0|1
A|GEHC|20250723|10:35:08.940282|S|20|76.97|0|20
A|GEHC|20250723|10:36:15.294149|S|1|77.04|0|1
A|GEHC|20250723|10:36:15.294175|S|1|77.04|0|1
A|GEHC|20250723|10:36:15.294196|S|1|77.04|0|1
A|GEHC|20250723|10:36:15.294334|S|1|77.04|0|1
A|GEHC|20250723|10:36:15.294341|S|1|77.04|0|1
A|GEHC|20250723|10:36:15.295193|S|1|77.04|0|1
A|GEHC|20250723|10:36:15.295950|S|1|77.05|0|1
A|GEHC|20250723|10:36:15.296376|S|1|77.05|0|1
A|GEHC|20250723|10:37:01.018667|S|40|77.04|0|40
A|GEHC|20250723|10:39:41.251482|S|67|77.05|0|67
A|GEHC|20250723|10:57:55.241257|S|3|76.98|0|3
A|GEHC|20250723|10:57:55.241269|S|3|76.98|0|3
A|GEHC|20250723|11:01:03.308595|S|5|76.99|0|5
A|GEHC|20250723|11:06:22.934986|S|100|77.02|0|100
A|GEHC|20250723|11:08:43.332221|S|4|76.86|0|4
A|GEHC|20250723|11:08:43.332222|S|2|76.86|0|2
A|GEHC|20250723|12:02:35.765025|S|100|77.39|0|100
A|GEHC|20250723|12:04:00.273243|S|25|77.46|0|25
A|GEHC|20250723|12:10:40.453524|S|25|77.42|0|25
A|GEHC|20250723|12:10:40.453544|S|75|77.42|0|75
A|GEHC|20250723|12:10:42.642390|S|1|77.43|0|1
A|GEHC|20250723|12:10:47.725252|S|50|77.48|0|50
A|GEHC|20250723|12:31:35.119153|S|10|77.35|0|10
A|GEHC|20250723|12:53:12.454598|S|58|77.31|0|58
A|GEHC|20250723|13:27:11.365628|S|10|77.46|0|10
A|GEHC|20250723|13:36:37.500442|S|153|77.35|0|153
A|GEHC|20250723|13:41:40.461683|S|100|77.38|0|100
A|GEHC|20250723|14:19:02.018379|S|23|77.15|0|23
A|GEHC|20250723|14:40:00.161454|S|2|77.22|0|2
A|GEHC|20250723|14:42:03.884969|S|1|77.26|0|1
A|GEHC|20250723|15:46:37.613231|S|5|77.34|0|5
A|GEHC|20250723|15:49:13.548520|S|12|77.3|0|12
A|GEHC|20250723|15:49:13.548625|S|88|77.3|0|88
A|GEHC|20250723|15:53:05.724127|S|1|77.44|0|1
A|GEL|20250723|14:57:39.659025|S|63|16.41|0|63
A|GEN|20250723|09:33:12.190800|S|100|30.57|0|100
A|GEN|20250723|09:45:00.036971|S|100|30.46|0|100
A|GEN|20250723|10:01:07.242758|S|100|30.56|0|100
A|GEN|20250723|10:01:33.878851|S|100|30.63|0|100
A|GEN|20250723|10:02:34.586003|S|100|30.64|0|100
A|GEN|20250723|10:14:31.430311|S|1|30.61|0|1
A|GEN|20250723|10:27:40.845641|S|100|30.665|0|100
A|GEN|20250723|10:27:40.845681|S|100|30.66|0|100
A|GEN|20250723|10:28:30.795644|S|100|30.665|0|100
A|GEN|20250723|10:35:09.996256|S|2|30.645|0|2
A|GEN|20250723|10:57:15.528456|S|1|30.625|0|1
A|GEN|20250723|12:00:01.069428|S|100|30.67|0|100
A|GEN|20250723|12:08:04.565221|S|10|30.69|0|10
A|GEN|20250723|12:22:16.099316|S|7|30.61|0|7
A|GEN|20250723|12:22:16.099333|S|3|30.61|0|3
A|GEN|20250723|12:47:04.978596|S|100|30.685|0|100
A|GEN|20250723|12:49:10.165525|S|100|30.695|0|100
A|GEN|20250723|12:49:10.165655|S|100|30.695|0|100
A|GEN|20250723|12:55:55.754404|S|100|30.695|0|100
A|GEN|20250723|12:58:25.477795|S|5|30.69|0|5
A|GEN|20250723|13:01:11.145236|S|10|30.68|0|10
A|GEN|20250723|13:15:03.880669|S|5|30.76|0|5
A|GEN|20250723|13:43:17.218947|S|111|30.8|0|111
A|GEN|20250723|13:50:55.580926|S|5|30.8|0|5
A|GEN|20250723|13:50:55.708878|S|100|30.795|0|100
A|GEN|20250723|14:13:00.567786|S|100|30.765|0|100
A|GEN|20250723|14:13:04.082154|S|100|30.765|0|100
A|GEN|20250723|14:13:04.082154|S|200|30.765|0|200
A|GEN|20250723|14:13:04.082154|S|100|30.765|0|100
A|GEN|20250723|14:13:19.569125|S|100|30.755|0|100
A|GEN|20250723|14:48:34.161980|S|100|30.725|0|100
A|GEN|20250723|15:16:24.828066|S|100|30.675|0|100
A|GEN|20250723|15:24:40.648677|S|100|30.655|0|100
A|GEN|20250723|15:32:03.942445|S|1|30.67|0|1
A|GENC|20250723|09:30:00.031455|S|126|14.06|43680|96
A|GENC|20250723|09:45:49.707960|S|6|14|0|6
A|GENC|20250723|11:29:46.354840|S|15|14.3|0|15
A|GENC|20250723|11:51:33.151040|S|6|14.09|0|6
A|GENC|20250723|12:19:04.913085|S|1|14.08|0|1
A|GENC|20250723|12:51:55.337327|S|2|14.08|0|2
A|GENC|20250723|12:51:55.337327|S|4|14.08|0|4
A|GENC|20250723|12:57:50.980515|S|100|14.32|0|100
A|GENC|20250723|13:53:47.031597|S|6|14.1|0|6
A|GENC|20250723|14:39:43.216770|S|100|14.18|0|100
A|GENC|20250723|15:18:54.808324|S|65|14.18|0|65
A|GENC|20250723|15:20:12.532742|S|135|14.2|0|135
A|GENC|20250723|15:22:07.588413|S|6|14.23|0|6
A|GENC|20250723|15:24:54.081184|S|15|14.43|0|15
A|GENC|20250723|15:32:31.055852|S|1|14.43|0|1
A|GENC|20250723|15:32:31.055853|S|10|14.43|0|10
A|GENC|20250723|15:49:48.980651|S|2|14.66|0|2
A|GENC|20250723|15:49:59.100059|S|6|14.71|0|6
A|GENC|20250723|15:49:59.100059|S|99|14.72|0|99
A|GENC|20250723|15:53:11.243482|S|1|14.72|0|1
A|GENC|20250723|15:54:02.242376|S|9|14.59|0|9
A|GENC|20250723|15:54:02.615129|S|9|14.59|0|9
A|GENC|20250723|15:54:03.033463|S|3|14.59|0|3
A|GENC|20250723|15:54:03.670537|S|65|14.59|0|65
A|GENC|20250723|15:54:04.650033|S|5|14.59|0|5
A|GENC|20250723|15:57:28.922612|S|68|14.74|0|68
A|GENC|20250723|16:00:00.005701|S|2898|14.73|66150|689
A|GENI|20250723|10:42:02.598190|S|100|10.785|0|100
A|GENI|20250723|10:58:10.112454|S|100|10.765|0|100
A|GENI|20250723|11:04:47.455817|S|100|10.815|0|100
A|GENI|20250723|11:14:08.368577|S|100|10.815|0|100
A|GENI|20250723|12:31:13.700727|S|100|10.855|0|100
A|GENI|20250723|12:31:16.460591|S|100|10.855|0|100
A|GENI|20250723|12:41:12.197760|S|100|10.855|0|100
A|GENI|20250723|12:54:51.853334|S|2|10.855|0|2
A|GENI|20250723|14:07:53.989701|S|100|10.775|0|100
A|GENI|20250723|14:33:27.530270|S|100|10.825|0|100
A|GENI|20250723|14:52:14.898167|S|100|10.825|0|100
A|GENI|20250723|15:10:46.177177|S|200|10.895|0|200
A|GENI|20250723|15:22:25.963412|S|5|10.89|0|5
A|GENI|20250723|15:30:24.058123|S|100|10.875|0|100
A|GENI|20250723|15:45:42.767521|S|100|10.855|0|100
A|GENI|20250723|15:49:27.624270|S|1|10.84|0|1
A|GENI|20250723|15:49:27.624271|S|18|10.84|0|18
A|GENI|20250723|15:51:04.977998|S|100|10.835|0|100
A|GENI|20250723|15:52:10.469065|S|100|10.835|0|100
A|GENI|20250723|15:54:03.618613|S|100|10.865|0|100
A|GENI|20250723|15:54:05.205566|S|100|10.865|0|100
A|GENI|20250723|15:54:08.795615|S|100|10.865|0|100
A|GENI|20250723|15:54:36.352489|S|8|10.875|0|8
A|GENI|20250723|15:58:16.322339|S|100|10.915|0|100
A|GENI|20250723|15:59:09.980925|S|100|10.935|0|100
A|GENI|20250723|15:59:09.980925|S|100|10.935|0|100
A|GENI|20250723|15:59:23.348163|S|200|10.945|0|200
A|GENI|20250723|15:59:35.450396|S|100|10.945|0|100
A|GENI|20250723|15:59:37.590204|S|250|10.945|0|250
A|GENI|20250723|15:59:37.590305|S|150|10.945|0|150
A|GENI|20250723|15:59:40.511596|S|388|10.945|0|388
A|GENI|20250723|15:59:40.511712|S|12|10.945|0|12
A|GEO|20250723|09:46:52.933010|S|62|23.82|0|62
A|GEO|20250723|09:50:56.051050|S|62|23.85|0|62
A|GEO|20250723|11:16:18.717003|S|2|23.93|0|2
A|GEO|20250723|12:12:02.541835|S|100|23.89|0|100
A|GEO|20250723|12:30:53.372312|S|1|23.85|0|1
A|GEO|20250723|13:10:21.563360|S|62|23.77|0|62
A|GEO|20250723|13:50:55.802940|S|1|23.76|0|1
A|GEO|20250723|14:01:35.054502|S|1|23.7|0|1
A|GEO|20250723|14:01:35.054502|S|23|23.7|0|23
A|GEO|20250723|14:28:57.084293|S|62|23.75|0|62
A|GEO|20250723|14:28:57.128714|S|5|23.79|0|5
A|GEO|20250723|14:28:57.128745|S|5|23.79|0|5
A|GEO|20250723|14:28:57.128800|S|50|23.79|0|50
A|GEO|20250723|14:29:24.076294|S|368|23.72|0|368
A|GEO|20250723|15:05:14.841109|S|100|23.72|0|100
A|GEO|20250723|15:33:39.178289|S|150|23.86|0|150
A|GEO|20250723|15:33:39.178372|S|50|23.86|0|50
A|GEO|20250723|15:53:22.521825|S|150|23.79|0|150
A|GEO|20250723|15:59:14.544935|S|100|23.735|0|100
A|GEO|20250723|15:59:14.545111|S|100|23.735|0|100
A|GEO|20250723|15:59:34.558826|S|62|23.7|0|62
A|GEOS|20250723|12:38:10.760347|S|1|11.66|0|1
A|GEOS|20250723|12:56:10.888968|S|1|11.54|0|1
A|GEOS|20250723|12:56:10.891722|S|1|11.54|0|1
A|GEOS|20250723|12:56:58.849366|S|8|11.5|0|8
A|GEOS|20250723|15:12:54.774263|S|32|11.72|0|32
A|GERN|20250723|09:39:58.754474|S|596|1.3|0|596
A|GERN|20250723|09:43:18.235674|S|1105|1.3|0|1105
A|GERN|20250723|09:43:18.235674|S|55|1.3|0|55
A|GERN|20250723|09:43:18.235764|S|531|1.3|0|531
A|GERN|20250723|10:41:34.557206|S|380|1.34|0|380
A|GERN|20250723|10:41:34.557232|S|320|1.34|0|320
A|GERN|20250723|11:02:20.121216|S|1747|1.335|0|1747
A|GERN|20250723|11:23:48.359459|S|100|1.33|0|100
A|GERN|20250723|13:17:42.406837|S|2|1.34|0|2
A|GERN|20250723|13:43:53.176878|S|1631|1.35|0|1631
A|GERN|20250723|13:48:27.768689|S|900|1.35|0|900
A|GERN|20250723|14:48:28.302029|S|5|1.36|0|5
A|GERN|20250723|14:48:28.302069|S|5|1.36|0|5
A|GERN|20250723|15:25:58.317556|S|100|1.32|0|100
A|GERN|20250723|15:26:09.255143|S|100|1.32|0|100
A|GERN|20250723|15:30:28.028308|S|700|1.325|0|700
A|GERN|20250723|15:32:10.802182|S|90|1.325|0|90
A|GERN|20250723|15:53:09.305802|S|100|1.32|0|100
A|GERN|20250723|15:54:50.086661|S|1539|1.315|0|1539
A|GERN|20250723|15:54:50.086661|S|648|1.315|0|648
A|GERN|20250723|15:54:50.223333|S|100|1.315|0|100
A|GETY|20250723|11:57:38.687693|S|100|2|0|100
A|GETY|20250723|11:59:25.249107|S|100|1.98|0|100
A|GETY|20250723|12:03:27.747531|S|100|1.97|0|100
A|GETY|20250723|12:06:32.002304|S|5|1.98|0|5
A|GETY|20250723|12:07:26.404664|S|100|1.96|0|100
A|GETY|20250723|12:09:12.921440|S|100|1.97|0|100
A|GETY|20250723|12:09:12.941563|S|400|1.955|0|400
A|GETY|20250723|12:09:45.497846|S|100|1.95|0|100
A|GETY|20250723|12:15:25.591736|S|100|1.93|0|100
A|GETY|20250723|12:16:29.001835|S|100|1.92|0|100
A|GETY|20250723|12:16:29.016230|S|747|1.905|0|747
A|GETY|20250723|12:29:58.908060|S|100|1.93|0|100
A|GETY|20250723|13:42:40.413278|S|100|1.93|0|100
A|GEV|20250723|09:30:17.026043|S|200|594.58|0|200
A|GEV|20250723|09:31:09.933794|S|4|587.92|0|4
A|GEV|20250723|09:31:36.933922|S|100|593.15|0|100
A|GEV|20250723|09:31:49.175054|S|100|598.39|0|100
A|GEV|20250723|09:31:49.181845|S|100|597.56|0|100
A|GEV|20250723|09:32:58.754305|S|63|599.78|0|63
A|GEV|20250723|09:32:58.754736|S|1|599.78|0|1
A|GEV|20250723|09:35:42.403090|S|3|606.4|0|3
A|GEV|20250723|09:36:19.824148|E|184|609|0|184
A|GEV|20250723|09:36:22.531791|S|16|610.08|0|16
A|GEV|20250723|09:38:02.823562|S|28|615.45|0|28
A|GEV|20250723|09:40:17.458015|S|100|616.5|0|100
A|GEV|20250723|09:44:59.266372|S|8|622.42|0|8
A|GEV|20250723|09:48:00.971913|S|98|621.88|0|98
A|GEV|20250723|09:56:42.726286|S|59|626.61|0|59
A|GEV|20250723|09:56:42.726334|S|76|626.61|0|76
A|GEV|20250723|09:58:18.732423|S|5|624.54|0|5
A|GEV|20250723|10:01:13.343949|S|100|616.43|0|100
A|GEV|20250723|10:07:09.376387|S|5|615.02|0|5
A|GEV|20250723|10:13:10.599928|S|100|620.26|0|100
A|GEV|20250723|10:13:49.604971|S|78|621.17|0|78
A|GEV|20250723|10:13:49.605051|S|4|621.17|0|4
A|GEV|20250723|10:13:49.605123|S|1|621.17|0|1
A|GEV|20250723|10:32:15.035403|S|100|620.23|0|100
A|GEV|20250723|10:38:55.309623|S|100|623.36|0|100
A|GEV|20250723|10:55:34.750571|S|100|627.05|0|100
A|GEV|20250723|10:55:34.750649|S|100|627.07|0|100
A|GEV|20250723|11:03:09.138855|S|6|632.45|0|6
A|GEV|20250723|11:03:17.896872|S|120|632.86|0|120
A|GEV|20250723|11:03:46.324293|S|100|631.39|0|100
A|GEV|20250723|11:21:32.656920|S|100|629.05|0|100
A|GEV|20250723|11:21:32.657314|S|100|628.88|0|100
A|GEV|20250723|11:23:05.572202|S|90|628.99|0|90
A|GEV|20250723|11:23:05.572202|S|10|628.87|0|10
A|GEV|20250723|11:23:05.574494|S|100|628.96|0|100
A|GEV|20250723|11:27:27.361655|S|5|629.47|0|5
A|GEV|20250723|11:36:07.543425|S|24|631.09|0|24
A|GEV|20250723|11:36:07.543425|S|23|631.23|0|23
A|GEV|20250723|11:36:07.543425|S|40|630.94|0|40
A|GEV|20250723|11:36:07.543932|S|8|631.23|0|8
A|GEV|20250723|11:36:07.544649|S|69|631.23|0|69
A|GEV|20250723|11:36:07.544650|S|31|631.23|0|31
A|GEV|20250723|11:36:07.545289|S|59|631.23|0|59
A|GEV|20250723|11:41:37.591521|S|15|631.14|0|15
A|GEV|20250723|11:53:37.264010|S|100|628.04|0|100
A|GEV|20250723|11:59:23.524993|S|100|626.89|0|100
A|GEV|20250723|12:03:36.397470|S|100|627.28|0|100
A|GEV|20250723|12:03:36.397551|S|95|627.28|0|95
A|GEV|20250723|12:16:16.118776|S|1|626.13|0|1
A|GEV|20250723|12:16:32.303230|S|100|626|0|100
A|GEV|20250723|12:50:03.609479|S|100|627|0|100
A|GEV|20250723|13:16:05.500723|S|92|618.3|0|92
A|GEV|20250723|13:29:10.853704|S|100|619|0|100
A|GEV|20250723|13:29:28.068825|S|100|618.16|0|100
A|GEV|20250723|13:29:28.068925|S|100|618.21|0|100
A|GEV|20250723|14:17:13.724046|S|16|621.78|0|16
A|GEV|20250723|14:57:30.561319|S|5|626.41|0|5
A|GEV|20250723|14:57:55.703284|S|39|626.22|0|39
A|GEV|20250723|15:45:42.336436|S|100|629.01|0|100
A|GEV|20250723|15:46:09.168694|S|100|629.32|0|100
A|GEV|20250723|15:49:26.558611|S|100|629.7|0|100
A|GEV|20250723|15:51:10.252031|S|100|629.85|0|100
A|GEV|20250723|15:51:42.191170|S|1|629.25|0|1
A|GEV|20250723|15:52:44.141496|S|100|629.84|0|100
A|GEV|20250723|15:55:28.218673|S|39|627.77|0|39
A|GEV|20250723|15:58:01.545666|S|100|629.81|0|100
A|GEVO|20250723|10:55:02.034738|S|5|1.53|0|5
A|GEVO|20250723|11:15:30.310372|S|100|1.525|0|100
A|GEVO|20250723|11:45:19.238599|S|100|1.52|0|100
A|GEVO|20250723|11:45:19.238599|S|100|1.52|0|100
A|GEVO|20250723|11:45:19.238599|S|100|1.52|0|100
A|GEVO|20250723|12:12:44.267942|S|100|1.51|0|100
A|GEVO|20250723|12:41:21.973228|S|100|1.51|0|100
A|GEVO|20250723|13:09:02.373081|S|100|1.51|0|100
A|GEVO|20250723|13:09:02.373081|S|100|1.51|0|100
A|GEVO|20250723|14:59:56.940349|S|100|1.52|0|100
A|GEVO|20250723|15:01:09.096128|S|100|1.52|0|100
A|GEVO|20250723|15:32:11.408112|S|100|1.54|0|100
A|GEVO|20250723|15:56:00.158289|S|72|1.545|0|72
A|GEVO|20250723|15:57:17.414761|S|2|1.545|0|2
A|GEVO|20250723|15:57:24.944804|S|2|1.545|0|2
A|GEVO|20250723|15:57:26.874867|S|2|1.545|0|2
A|GEVO|20250723|15:57:28.461795|S|2|1.545|0|2
A|GEVO|20250723|15:57:30.909766|S|2|1.545|0|2
A|GEVO|20250723|15:57:32.363379|S|2|1.545|0|2
A|GEVO|20250723|15:57:33.873967|S|1|1.545|0|1
A|GFF|20250723|11:08:42.225882|S|74|82.63|0|74
A|GFF|20250723|11:51:50.323975|S|12|82.18|0|12
A|GFF|20250723|11:51:50.323996|S|61|82.18|0|61
A|GFF|20250723|13:15:12.799893|S|3|81.98|0|3
A|GFF|20250723|13:15:13.529428|S|3|81.97|0|3
A|GFI|20250723|09:30:00.952347|S|100|25.5|0|100
A|GFI|20250723|09:49:23.291059|S|20|25.49|0|20
A|GFI|20250723|09:49:23.291268|S|24|25.49|0|24
A|GFI|20250723|10:03:11.910169|S|100|25.43|0|100
A|GFI|20250723|10:27:55.663548|S|100|25.31|0|100
A|GFI|20250723|11:12:21.747270|S|100|25.55|0|100
A|GFI|20250723|12:09:08.848912|S|100|25.195|0|100
A|GFI|20250723|12:09:08.848955|S|15|25.19|0|15
A|GFI|20250723|13:33:13.514794|S|5|25.13|0|5
A|GFI|20250723|13:33:13.518831|S|500|25.14|0|500
A|GFI|20250723|14:16:29.220248|S|100|25.23|0|100
A|GFI|20250723|14:43:50.296613|S|100|25.23|0|100
A|GFI|20250723|15:23:27.905635|S|100|25.255|0|100
A|GFL|20250723|09:32:15.555860|S|100|47.1|0|100
A|GFL|20250723|10:46:56.204635|S|13|47.07|0|13
A|GFL|20250723|12:02:24.453165|S|19|47.4|0|19
A|GFL|20250723|12:06:47.995811|S|100|47.41|0|100
A|GFL|20250723|12:22:23.044182|S|100|47.35|0|100
A|GFL|20250723|13:58:33.142495|S|100|47.49|0|100
A|GFL|20250723|13:58:33.142649|S|100|47.48|0|100
A|GFL|20250723|14:18:51.092573|S|100|47.42|0|100
A|GFL|20250723|14:18:51.137732|S|100|47.38|0|100
A|GFL|20250723|14:53:36.886065|S|100|47.52|0|100
A|GFL|20250723|14:53:36.886075|S|10|47.52|0|10
A|GFL|20250723|15:50:10.430603|S|37|47.48|0|37
A|GFL|20250723|15:50:10.430613|S|100|47.48|0|100
A|GFS|20250723|10:01:07.515054|S|7|39.7|0|7
A|GFS|20250723|10:01:07.515055|S|5|39.7|0|5
A|GFS|20250723|12:14:59.159820|S|100|39.91|0|100
A|GFS|20250723|12:15:02.619845|S|100|39.91|0|100
A|GFS|20250723|12:33:51.125196|S|12|39.88|0|12
A|GFS|20250723|15:55:51.727932|S|10|40.1|0|10
A|GGAL|20250723|09:58:01.492973|S|6|48.87|0|6
A|GGAL|20250723|10:07:04.839285|S|6|48.8|0|6
A|GGAL|20250723|10:07:04.839443|S|5|48.79|0|5
A|GGAL|20250723|10:08:44.076011|S|57|48.76|0|57
A|GGAL|20250723|10:08:44.076011|S|29|48.76|0|29
A|GGAL|20250723|10:41:37.475720|S|1|48.74|0|1
A|GGAL|20250723|11:01:51.997818|S|84|48.81|0|84
A|GGAL|20250723|11:51:15.052748|S|62|48.59|0|62
A|GGAL|20250723|13:41:33.942174|S|33|49.31|0|33
A|GGAL|20250723|13:45:34.070180|S|38|49.48|0|38
A|GGAL|20250723|13:49:46.554871|S|36|49.5|0|36
A|GGAL|20250723|13:52:15.925899|S|28|49.32|0|28
A|GGAL|20250723|13:56:00.543231|S|9|49.38|0|9
A|GGAL|20250723|13:56:00.543241|S|14|49.38|0|14
A|GGAL|20250723|13:56:00.543298|S|11|49.38|0|11
A|GGAL|20250723|13:59:02.194027|S|44|49.28|0|44
A|GGAL|20250723|14:01:47.396494|S|35|49.34|0|35
A|GGAL|20250723|14:06:51.658086|S|62|49.34|0|62
A|GGAL|20250723|14:32:08.079469|S|1|49.145|0|1
A|GGAL|20250723|14:44:59.336092|S|62|49.23|0|62
A|GGB|20250723|10:25:47.854983|S|400|3.1|0|400
A|GGB|20250723|11:37:02.139720|S|1600|3.085|0|1600
A|GGB|20250723|11:50:03.142020|S|200|3.09|0|200
A|GGB|20250723|11:56:24.986443|S|106|3.09|0|106
A|GGB|20250723|11:56:24.986497|S|61|3.09|0|61
A|GGB|20250723|12:06:59.868261|S|300|3.095|0|300
A|GGB|20250723|13:42:29.248455|S|115|3.115|0|115
A|GGB|20250723|13:51:37.995594|S|300|3.12|0|300
A|GGB|20250723|14:14:18.164651|S|300|3.12|0|300
A|GGB|20250723|14:55:39.434049|S|1|3.125|0|1
A|GGB|20250723|14:55:44.507788|S|30|3.125|0|30
A|GGB|20250723|15:22:56.565345|S|3|3.115|0|3
A|GGB|20250723|15:46:07.884152|S|200|3.1|0|200
A|GGB|20250723|15:52:18.991642|S|6000|3.105|0|6000
A|GGG|20250723|09:44:48.563833|S|4|87.38|0|4
A|GGG|20250723|09:44:48.563833|S|62|87.32|0|62
A|GGG|20250723|09:45:00.203948|S|6|87.38|0|6
A|GGG|20250723|09:45:01.588179|S|36|87.32|0|36
A|GGG|20250723|10:30:34.930066|S|113|87.42|0|113
A|GGG|20250723|10:44:10.122778|S|93|87.04|0|93
A|GGG|20250723|11:06:40.805419|S|300|87.1|0|300
A|GGG|20250723|11:06:40.805690|S|99|87.1|0|99
A|GGG|20250723|11:11:37.132336|S|100|87.13|0|100
A|GGG|20250723|11:11:37.132348|S|100|87.13|0|100
A|GGG|20250723|11:11:37.132398|S|15|87.13|0|15
A|GGG|20250723|11:23:10.886518|S|82|87.08|0|82
A|GGG|20250723|11:23:10.886602|S|118|87.08|0|118
A|GGG|20250723|11:23:25.157622|S|20|87.08|0|20
A|GGG|20250723|11:30:03.387379|S|63|87.05|0|63
A|GGG|20250723|11:30:03.387403|S|204|87.05|0|204
A|GGG|20250723|11:30:03.387429|S|4|87.05|0|4
A|GGG|20250723|11:30:03.391378|S|117|87.05|0|117
A|GGG|20250723|11:38:54.176327|S|1|87|0|1
A|GGG|20250723|11:41:30.459617|S|100|86.98|0|100
A|GGG|20250723|11:41:30.459655|S|17|86.98|0|17
A|GGG|20250723|11:43:53.075961|S|2|86.95|0|2
A|GGG|20250723|12:11:09.169026|S|187|87.24|0|187
A|GGG|20250723|12:11:09.169026|S|110|87.24|0|110
A|GGG|20250723|12:22:29.741095|S|1|87.32|0|1
A|GGG|20250723|12:22:29.741667|S|4|87.32|0|4
A|GGG|20250723|12:22:54.343145|S|123|87.29|0|123
A|GGG|20250723|12:23:23.684313|S|2|87.29|0|2
A|GGG|20250723|12:39:24.548882|S|130|87.41|0|130
A|GGG|20250723|12:39:32.842146|S|100|87.43|0|100
A|GGG|20250723|12:51:47.786819|S|89|87.39|0|89
A|GGG|20250723|12:59:59.024205|S|100|87.34|0|100
A|GGG|20250723|12:59:59.024300|S|60|87.33|0|60
A|GGG|20250723|13:00:30.605050|S|58|87.38|0|58
A|GGG|20250723|13:33:36.145548|S|9|87.36|0|9
A|GGG|20250723|13:33:41.031630|S|20|87.36|0|20
A|GGG|20250723|14:12:39.774881|S|1|87.27|0|1
A|GGG|20250723|15:22:47.541586|S|5|87.25|0|5
A|GGG|20250723|15:33:40.371988|S|100|87.12|0|100
A|GGLL|20250723|09:56:16.021977|S|100|39.925|0|100
A|GGN|20250723|09:30:00.070586|S|10556|4.48|57373|122
A|GGN|20250723|09:30:00.070586|E|10556|4.48|57373|3734
A|GGN|20250723|09:32:11.915856|S|100|4.49|0|100
A|GGN|20250723|09:44:34.103338|E|384|4.495|0|384
A|GGN|20250723|09:44:34.103892|E|9|4.495|0|9
A|GGN|20250723|09:44:34.110367|E|101|4.495|0|101
A|GGN|20250723|10:57:32.033930|S|100|4.5|0|100
A|GGN|20250723|10:57:32.033930|S|1392|4.5|0|1392
A|GGN|20250723|10:57:32.033931|S|300|4.5|0|300
A|GGN|20250723|10:57:32.033932|S|12|4.5|0|12
A|GGN|20250723|12:31:37.811383|S|100|4.5|0|100
A|GGN|20250723|12:31:37.813003|S|27|4.5|0|27
A|GGN|20250723|12:32:13.715426|S|100|4.49|0|100
A|GGN|20250723|12:32:13.715426|S|86|4.49|0|86
A|GGN|20250723|12:32:13.715426|S|400|4.49|0|400
A|GGN|20250723|12:32:13.715484|S|1948|4.49|0|1948
A|GGN|20250723|12:32:13.716175|S|2200|4.49|0|2200
A|GGN|20250723|12:32:13.716175|S|252|4.49|0|252
A|GGN|20250723|12:32:13.719114|S|100|4.49|0|100
A|GGN|20250723|12:32:13.719114|S|700|4.49|0|700
A|GGN|20250723|15:46:03.496911|S|200|4.495|0|200
A|GGN|20250723|15:46:03.496911|S|700|4.495|0|700
A|GGN|20250723|15:46:03.497541|S|540|4.495|0|540
A|GGN|20250723|15:46:43.015449|S|100|4.49|0|100
A|GGN|20250723|15:46:43.015449|S|100|4.49|0|100
A|GGN|20250723|15:46:43.015449|S|100|4.49|0|100
A|GGN|20250723|15:46:43.015450|S|20|4.49|0|20
A|GGN|20250723|15:46:43.035306|S|648|4.49|0|648
A|GGN|20250723|15:46:43.035306|S|400|4.485|0|400
A|GGN|20250723|15:46:43.036621|S|100|4.49|0|100
A|GGN|20250723|15:53:13.911325|S|100|4.495|0|100
A|GGN|20250723|16:00:00.063256|E|598|4.5|81769|12
A|GGN|20250723|16:00:00.063256|S|598|4.5|81769|566
A|GH|20250723|10:11:00.660044|S|120|45.22|0|120
A|GH|20250723|10:34:18.512617|S|100|44.8|0|100
A|GH|20250723|11:01:27.674107|S|50|44.86|0|50
A|GH|20250723|11:01:27.678719|S|120|44.87|0|120
A|GH|20250723|11:03:57.384772|S|50|44.87|0|50
A|GH|20250723|11:32:25.015523|S|50|45.38|0|50
A|GH|20250723|13:15:34.066408|S|22|44.99|0|22
A|GH|20250723|13:17:39.612212|S|30|44.94|0|30
A|GH|20250723|13:17:39.612212|S|53|44.94|0|53
A|GH|20250723|13:21:23.699734|S|28|44.94|0|28
A|GH|20250723|13:24:35.253925|S|11|45.07|0|11
A|GH|20250723|13:25:14.101711|S|12|45.14|0|12
A|GH|20250723|13:30:45.069131|S|2|45.18|0|2
A|GH|20250723|13:30:45.069143|S|23|45.18|0|23
A|GH|20250723|14:41:53.391266|S|3|44.81|0|3
A|GH|20250723|15:22:51.940266|S|1|45.27|0|1
A|GHC|20250723|10:33:32.920444|S|20|896.9|0|20
A|GHC|20250723|10:37:06.552036|S|5|898.84|0|5
A|GHC|20250723|10:38:06.352361|S|5|898.58|0|5
A|GHC|20250723|10:38:37.309574|S|5|899.45|0|5
A|GHC|20250723|10:39:12.049739|S|20|899.69|0|20
A|GHC|20250723|10:40:11.179035|S|27|900.88|0|27
A|GHC|20250723|11:06:57.732221|S|5|897.4|0|5
A|GHC|20250723|11:08:22.071368|S|2|898.78|0|2
A|GHC|20250723|11:08:22.071368|S|2|898.6|0|2
A|GHC|20250723|11:50:19.133933|S|1|898|0|1
A|GHC|20250723|11:50:54.113314|S|1|897.74|0|1
A|GHC|20250723|11:51:32.595158|S|1|897.41|0|1
A|GHC|20250723|12:10:12.718852|S|5|898.93|0|5
A|GHC|20250723|12:10:24.479277|S|7|901.58|0|7
A|GHC|20250723|12:12:21.372051|S|50|901.87|0|50
A|GHC|20250723|12:26:08.514971|S|20|901.7|0|20
A|GHC|20250723|12:27:24.938821|S|50|902.78|0|50
A|GHC|20250723|12:36:33.383247|S|20|902.1|0|20
A|GHC|20250723|12:36:33.383803|S|20|902.21|0|20
A|GHC|20250723|12:36:33.383803|S|10|902.4|0|10
A|GHC|20250723|12:36:33.383888|S|1|902.43|0|1
A|GHC|20250723|12:44:27.682973|S|50|903.56|0|50
A|GHC|20250723|13:05:57.591522|S|2|905.5|0|2
A|GHC|20250723|13:27:48.190839|S|2|905.51|0|2
A|GHC|20250723|14:25:57.131215|S|20|906.6|0|20
A|GHC|20250723|14:25:57.131723|S|40|906.84|0|40
A|GHC|20250723|14:54:59.271306|S|1|905.51|0|1
A|GHC|20250723|15:03:43.414696|S|10|905.51|0|10
A|GHC|20250723|15:07:28.864523|S|10|905.01|0|10
A|GHC|20250723|15:08:06.579316|S|10|905.51|0|10
A|GHC|20250723|15:14:29.714733|S|20|907.51|0|20
A|GHC|20250723|15:18:11.333354|S|2|909.17|0|2
A|GHC|20250723|15:18:11.333354|S|8|909.25|0|8
A|GHC|20250723|15:19:21.680597|S|5|909.14|0|5
A|GHC|20250723|15:19:52.702813|S|5|909.64|0|5
A|GHC|20250723|15:19:52.702814|S|2|909.68|0|2
A|GHC|20250723|15:20:26.256610|S|5|909.4|0|5
A|GHC|20250723|15:20:26.256610|S|6|909.45|0|6
A|GHC|20250723|15:31:32.726267|S|3|908.74|0|3
A|GHC|20250723|15:31:32.726267|S|10|908.9|0|10
A|GHC|20250723|15:33:55.663313|S|20|909.31|0|20
A|GHC|20250723|15:42:02.743237|S|20|911.55|0|20
A|GHC|20250723|15:47:59.706198|S|50|912.65|0|50
A|GHC|20250723|15:51:03.518087|S|1|913.55|0|1
A|GHC|20250723|15:51:03.518087|S|10|913.22|0|10
A|GHC|20250723|15:51:30.914195|S|10|913.01|0|10
A|GHC|20250723|15:52:34.231773|S|3|914.34|0|3
A|GHC|20250723|15:52:34.231773|S|6|914.49|0|6
A|GHC|20250723|15:53:48.210492|S|15|914.5|0|15
A|GHC|20250723|15:53:48.210492|S|5|914.49|0|5
A|GHC|20250723|15:55:21.522135|S|10|912.34|0|10
A|GHM|20250723|14:09:48.798480|S|1|53.99|0|1
A|GHRS|20250723|15:26:08.640095|S|10|13.995|0|10
A|GIB|20250723|15:59:48.522741|S|17|102.28|0|17
A|GIBO|20250723|10:33:44.132956|E|1|.0463|0|1
A|GIBO|20250723|11:08:35.816617|S|500|.05|0|500
A|GIBO|20250723|11:08:35.817168|S|500|.05|0|500
A|GIBO|20250723|11:08:35.818031|S|500|.05|0|500
A|GIBO|20250723|11:08:35.818102|S|500|.05|0|500
A|GIBO|20250723|11:08:35.818844|S|500|.05|0|500
A|GIBO|20250723|11:08:35.818854|S|500|.05|0|500
A|GIBO|20250723|11:08:41.168954|S|500|.05|0|500
A|GIBO|20250723|11:08:41.168954|S|400|.05|0|400
A|GIBO|20250723|11:08:41.440723|S|500|.05|0|500
A|GIFT|20250723|11:52:35.255156|S|19|1.03|0|19
A|GIII|20250723|10:07:14.919475|S|3|24.13|0|3
A|GIII|20250723|10:18:02.551808|S|27|24.115|0|27
A|GIII|20250723|10:29:07.602979|S|50|24.23|0|50
A|GIII|20250723|11:21:10.422866|S|100|24.31|0|100
A|GIII|20250723|11:21:10.422898|S|6|24.31|0|6
A|GIII|20250723|11:21:19.925363|S|50|24.29|0|50
A|GIII|20250723|11:21:19.925415|S|50|24.29|0|50
A|GIII|20250723|11:21:19.926221|S|85|24.28|0|85
A|GIII|20250723|11:59:55.495020|S|16|24.32|0|16
A|GIII|20250723|13:18:15.961850|S|56|24.5|0|56
A|GIII|20250723|13:28:41.998555|S|10|24.52|0|10
A|GIII|20250723|13:46:46.605567|S|1|24.48|0|1
A|GIII|20250723|14:33:18.237613|S|50|24.39|0|50
A|GIII|20250723|15:22:59.861869|S|81|24.28|0|81
A|GIII|20250723|15:22:59.861899|S|19|24.28|0|19
A|GIL|20250723|10:13:42.328761|S|100|52.48|0|100
A|GIL|20250723|10:30:14.528750|S|2|52.97|0|2
A|GIL|20250723|10:33:27.055763|S|50|52.94|0|50
A|GIL|20250723|11:49:26.069298|S|100|52.84|0|100
A|GIL|20250723|11:49:26.069399|S|9|52.84|0|9
A|GIL|20250723|11:49:26.069409|S|9|52.84|0|9
A|GIL|20250723|12:05:46.168389|S|9|53.15|0|9
A|GIL|20250723|13:05:19.743527|S|75|53.27|0|75
A|GIL|20250723|13:05:19.743640|S|25|53.27|0|25
A|GIL|20250723|13:29:17.771617|S|15|53.23|0|15
A|GIL|20250723|14:14:28.091859|S|100|53.23|0|100
A|GIL|20250723|14:30:35.161350|S|20|53.19|0|20
A|GIL|20250723|14:30:35.161362|S|80|53.19|0|80
A|GILD|20250723|09:31:12.168487|S|36|110.91|0|36
A|GILD|20250723|09:34:21.147077|S|13|110.71|0|13
A|GILD|20250723|09:36:03.475684|S|29|110.72|0|29
A|GILD|20250723|09:36:03.475796|S|50|110.71|0|50
A|GILD|20250723|09:36:03.475812|S|50|110.71|0|50
A|GILD|20250723|09:36:03.475872|S|50|110.71|0|50
A|GILD|20250723|09:36:03.476050|S|50|110.71|0|50
A|GILD|20250723|09:36:03.476105|S|100|110.71|0|100
A|GILD|20250723|09:36:03.476106|S|2|110.71|0|2
A|GILD|20250723|09:36:55.614155|S|59|110.79|0|59
A|GILD|20250723|09:36:55.614317|S|100|110.78|0|100
A|GILD|20250723|09:36:55.614516|S|100|110.78|0|100
A|GILD|20250723|09:36:55.614559|S|50|110.78|0|50
A|GILD|20250723|09:36:55.614628|S|100|110.78|0|100
A|GILD|20250723|09:36:55.614644|S|150|110.78|0|150
A|GILD|20250723|09:36:55.614644|S|50|110.78|0|50
A|GILD|20250723|09:36:55.614662|S|50|110.78|0|50
A|GILD|20250723|09:36:55.614662|S|50|110.78|0|50
A|GILD|20250723|09:36:55.614685|S|15|110.78|0|15
A|GILD|20250723|09:36:55.618674|S|27|110.79|0|27
A|GILD|20250723|09:37:19.294675|S|200|110.86|0|200
A|GILD|20250723|09:37:19.294740|S|66|110.86|0|66
A|GILD|20250723|09:40:03.306557|S|30|110.61|0|30
A|GILD|20250723|09:45:50.361211|S|36|110.76|0|36
A|GILD|20250723|09:47:59.418491|S|35|110.88|0|35
A|GILD|20250723|09:47:59.421608|S|18|110.88|0|18
A|GILD|20250723|09:47:59.423685|S|9|110.88|0|9
A|GILD|20250723|09:47:59.425450|S|10|110.88|0|10
A|GILD|20250723|10:18:35.081225|S|100|111.28|0|100
A|GILD|20250723|11:01:18.699438|S|3|111.93|0|3
A|GILD|20250723|11:22:44.654202|S|4|111.73|0|4
A|GILD|20250723|11:22:44.654228|S|46|111.73|0|46
A|GILD|20250723|11:22:44.657941|S|4|111.7|0|4
A|GILD|20250723|12:16:49.828970|S|100|112.39|0|100
A|GILD|20250723|12:31:45.871092|S|3|112.51|0|3
A|GILD|20250723|13:22:21.358161|S|30|112.9|0|30
A|GILD|20250723|13:40:45.836618|S|4|113.23|0|4
A|GILD|20250723|13:40:45.836671|S|96|113.23|0|96
A|GILD|20250723|14:04:27.060293|S|77|113.17|0|77
A|GILD|20250723|14:11:29.667364|S|76|113.2|0|76
A|GILD|20250723|14:12:36.074743|S|9|113.2|0|9
A|GILD|20250723|14:53:24.362084|S|99|113.35|0|99
A|GILD|20250723|14:56:24.038446|S|1|113.46|0|1
A|GILD|20250723|15:02:15.262532|S|100|113.63|0|100
A|GILD|20250723|15:18:18.691230|S|100|113.47|0|100
A|GILD|20250723|15:23:53.037863|S|38|113.46|0|38
A|GILD|20250723|15:23:53.037944|S|59|113.46|0|59
A|GILD|20250723|15:29:55.999286|S|1|113.57|0|1
A|GILD|20250723|15:34:14.070989|S|150|113.66|0|150
A|GILD|20250723|15:34:14.071084|S|20|113.66|0|20
A|GILD|20250723|15:34:52.301106|S|3|113.65|0|3
A|GILD|20250723|15:36:39.332805|S|5|113.57|0|5
A|GILD|20250723|15:41:30.443941|S|150|113.74|0|150
A|GILD|20250723|15:41:30.444039|S|110|113.74|0|110
A|GILD|20250723|15:44:35.913408|S|22|113.68|0|22
A|GILD|20250723|15:46:59.674133|S|13|113.67|0|13
A|GILD|20250723|15:46:59.674162|S|3|113.67|0|3
A|GILD|20250723|15:46:59.674187|S|7|113.67|0|7
A|GILD|20250723|15:50:20.611848|S|150|113.63|0|150
A|GILD|20250723|15:52:10.049129|S|100|113.81|0|100
A|GILD|20250723|15:53:55.766806|S|150|113.76|0|150
A|GILD|20250723|15:53:55.766903|S|40|113.76|0|40
A|GILD|20250723|15:57:40.037263|S|150|113.685|0|150
A|GILD|20250723|15:57:40.037365|S|50|113.68|0|50
A|GILT|20250723|13:37:59.230396|S|200|7.99|0|200
A|GIS|20250723|09:32:43.330904|S|100|51.415|0|100
A|GIS|20250723|09:48:14.576358|S|50|51.49|0|50
A|GIS|20250723|09:50:46.060947|S|14|51.44|0|14
A|GIS|20250723|10:18:06.835041|S|150|51.44|0|150
A|GIS|20250723|10:20:53.427478|S|16|51.57|0|16
A|GIS|20250723|10:40:05.404089|S|100|51.55|0|100
A|GIS|20250723|10:55:56.754102|S|50|51.44|0|50
A|GIS|20250723|11:00:19.174723|S|1|51.51|0|1
A|GIS|20250723|11:02:00.906302|S|17|51.48|0|17
A|GIS|20250723|11:02:00.906337|S|17|51.48|0|17
A|GIS|20250723|11:10:21.006687|S|10|51.53|0|10
A|GIS|20250723|11:10:33.026897|S|1|51.5|0|1
A|GIS|20250723|11:50:32.229575|S|110|51.41|0|110
A|GIS|20250723|11:57:27.171199|S|17|51.47|0|17
A|GIS|20250723|11:58:50.008831|S|234|51.45|0|234
A|GIS|20250723|12:00:44.346270|S|1|51.44|0|1
A|GIS|20250723|13:25:09.341428|S|200|51.55|0|200
A|GIS|20250723|13:37:30.641878|S|100|51.56|0|100
A|GIS|20250723|13:49:43.137918|S|100|51.56|0|100
A|GIS|20250723|13:56:39.369745|S|100|51.495|0|100
A|GIS|20250723|13:56:39.369746|S|20|51.495|0|20
A|GIS|20250723|14:33:29.166007|S|13|51.33|0|13
A|GIS|20250723|14:35:46.102100|S|11|51.27|0|11
A|GIS|20250723|15:04:17.147706|S|100|51.13|0|100
A|GIS|20250723|15:04:17.147726|S|100|51.13|0|100
A|GIS|20250723|15:12:04.097412|S|1|51.19|0|1
A|GIS|20250723|15:34:58.890080|S|20|51.18|0|20
A|GIS|20250723|15:43:48.126610|S|12|51.18|0|12
A|GIS|20250723|15:47:01.515779|S|100|51.29|0|100
A|GIS|20250723|15:50:05.253019|S|1|51.24|0|1
A|GIS|20250723|15:53:38.147584|S|300|51.32|0|300
A|GIS|20250723|15:56:13.001118|S|100|51.4|0|100
A|GIS|20250723|15:57:18.133702|S|14|51.38|0|14
A|GIS|20250723|15:57:18.133739|S|86|51.38|0|86
A|GIS|20250723|15:59:46.460922|S|50|51.29|0|50
A|GJUL|20250723|14:03:55.452479|S|50|39.4|0|50
A|GKOS|20250723|11:08:43.314469|S|5|97.1|0|5
A|GKOS|20250723|11:27:32.153578|S|10|96.93|0|10
A|GKOS|20250723|14:11:05.336881|S|9|96.44|0|9
A|GKOS|20250723|14:46:49.528505|S|1|96.38|0|1
A|GL|20250723|10:14:44.465036|S|3|123.6|0|3
A|GL|20250723|10:14:44.479188|S|8|123.6|0|8
A|GL|20250723|10:14:47.380120|S|86|123.61|0|86
A|GL|20250723|10:14:48.894572|S|103|123.6|0|103
A|GL|20250723|12:25:53.703769|S|2|123.6|0|2
A|GL|20250723|12:25:53.703783|S|98|123.6|0|98
A|GL|20250723|12:26:10.465832|S|3|123.57|0|3
A|GL|20250723|12:40:06.061301|S|100|123.68|0|100
A|GL|20250723|12:40:45.079632|S|100|123.68|0|100
A|GL|20250723|12:40:45.079747|S|3|123.68|0|3
A|GL|20250723|12:40:45.079748|S|100|123.68|0|100
A|GL|20250723|12:40:45.079760|S|3|123.68|0|3
A|GL|20250723|12:40:45.081711|S|6|123.66|0|6
A|GL|20250723|12:40:45.081711|S|94|123.68|0|94
A|GL|20250723|12:45:57.224655|S|18|123.76|0|18
A|GL|20250723|13:13:02.718141|S|1|124.07|0|1
A|GL|20250723|13:51:10.563490|S|100|124.37|0|100
A|GL|20250723|13:51:25.348478|S|100|124.37|0|100
A|GL|20250723|14:16:50.682180|S|31|124.9|0|31
A|GL|20250723|14:16:52.620274|S|45|124.87|0|45
A|GL|20250723|14:16:52.620274|S|55|124.83|0|55
A|GL|20250723|14:16:52.620297|S|45|124.83|0|45
A|GL|20250723|14:16:52.620297|S|55|124.83|0|55
A|GL|20250723|14:31:13.687686|S|1|124.83|0|1
A|GLBE|20250723|10:52:29.976113|S|100|34.545|0|100
A|GLBE|20250723|11:25:41.127859|S|15|34.48|0|15
A|GLBE|20250723|14:53:50.721080|S|1|34.77|0|1
A|GLBE|20250723|15:46:23.532645|S|1|34.89|0|1
A|GLBE|20250723|15:54:57.013733|S|5|34.8|0|5
A|GLBE|20250723|15:55:00.119083|S|100|34.79|0|100
A|GLBE|20250723|15:55:03.578124|S|92|34.78|0|92
A|GLBE|20250723|15:55:03.598191|S|508|34.78|0|508
A|GLD|20250723|09:43:31.913877|S|97|314.14|0|97
A|GLD|20250723|09:45:03.985509|S|2|314.31|0|2
A|GLD|20250723|10:36:12.725029|S|60|314.5|0|60
A|GLD|20250723|12:00:12.515276|S|75|312.73|0|75
A|GLD|20250723|12:01:24.797632|S|131|312.365|0|131
A|GLD|20250723|12:01:25.253745|S|100|312.375|0|100
A|GLD|20250723|12:01:28.300330|S|75|312.25|0|75
A|GLD|20250723|12:03:43.755055|S|75|311.85|0|75
A|GLD|20250723|12:03:43.755283|S|75|311.85|0|75
A|GLD|20250723|12:03:43.755351|S|50|311.85|0|50
A|GLD|20250723|12:04:17.336709|S|26|312.21|0|26
A|GLD|20250723|12:07:09.013001|S|7|312.01|0|7
A|GLD|20250723|12:08:13.209104|S|3|312.09|0|3
A|GLD|20250723|12:08:13.209123|S|1|312.09|0|1
A|GLD|20250723|12:08:13.209133|S|1|312.09|0|1
A|GLD|20250723|12:18:20.285598|S|300|311.84|0|300
A|GLD|20250723|12:18:21.540796|S|200|311.84|0|200
A|GLD|20250723|12:21:46.059335|S|400|311.5|0|400
A|GLD|20250723|12:21:46.059483|S|34|311.5|0|34
A|GLD|20250723|12:23:35.191214|S|100|311.75|0|100
A|GLD|20250723|12:45:45.586339|S|100|312.21|0|100
A|GLD|20250723|13:09:06.113632|S|2|311.94|0|2
A|GLD|20250723|13:09:06.371172|S|98|311.94|0|98
A|GLD|20250723|13:25:40.904133|S|100|312.13|0|100
A|GLD|20250723|14:12:34.883677|S|14|312.47|0|14
A|GLD|20250723|14:12:34.883696|S|4|312.47|0|4
A|GLD|20250723|14:12:34.883696|S|1|312.47|0|1
A|GLD|20250723|14:13:28.974560|S|5|312.45|0|5
A|GLD|20250723|14:13:28.974872|S|2|312.45|0|2
A|GLD|20250723|14:30:57.932903|S|3|312.56|0|3
A|GLD|20250723|14:30:57.932916|S|1|312.56|0|1
A|GLD|20250723|14:30:57.932931|S|1|312.56|0|1
A|GLD|20250723|14:30:57.932997|S|95|312.56|0|95
A|GLD|20250723|14:30:57.932997|S|8|312.56|0|8
A|GLD|20250723|14:31:14.771403|S|28|312.61|0|28
A|GLD|20250723|14:31:14.771532|S|70|312.61|0|70
A|GLD|20250723|14:41:07.430091|S|9|312.64|0|9
A|GLD|20250723|14:55:58.709557|S|24|312.55|0|24
A|GLD|20250723|14:55:58.709870|S|4|312.55|0|4
A|GLD|20250723|14:55:58.709881|S|3|312.55|0|3
A|GLD|20250723|14:55:58.709980|S|32|312.55|0|32
A|GLD|20250723|15:45:08.848031|S|100|312.14|0|100
A|GLD|20250723|15:46:23.091989|S|80|312.12|0|80
A|GLD|20250723|15:59:06.042465|S|100|312.18|0|100
A|GLD|20250723|15:59:08.041982|S|99|312.18|0|99
A|GLD|20250723|15:59:08.041983|S|1|312.18|0|1
A|GLDD|20250723|14:42:21.080216|S|120|11.31|0|120
A|GLDD|20250723|14:48:57.381659|S|120|11.3|0|120
A|GLDD|20250723|15:41:27.048887|S|150|11.39|0|150
A|GLDD|20250723|15:41:27.049019|S|30|11.39|0|30
A|GLDG|20250723|09:30:00.108114|E|25000|.82|57174|1500
A|GLDG|20250723|09:30:00.108114|S|25000|.82|57174|1299
A|GLDG|20250723|09:47:07.940821|S|100|.82|0|100
A|GLDG|20250723|10:09:35.616122|S|100|.8211|0|100
A|GLDG|20250723|10:09:35.616887|S|100|.821|0|100
A|GLDG|20250723|10:15:41.865111|S|100|.8209|0|100
A|GLDG|20250723|10:25:03.479990|S|900|.8226|0|900
A|GLDG|20250723|10:25:03.479991|S|100|.8226|0|100
A|GLDG|20250723|10:25:03.479991|S|34|.8226|0|34
A|GLDG|20250723|10:25:03.483199|S|166|.8226|0|166
A|GLDG|20250723|10:32:25.671629|S|100|.8205|0|100
A|GLDG|20250723|11:17:42.766283|S|100|.823|0|100
A|GLDG|20250723|12:23:15.093218|E|100|.8233|0|100
A|GLDG|20250723|12:23:15.093219|E|100|.8233|0|100
A|GLDG|20250723|12:23:15.093219|E|100|.823|0|100
A|GLDG|20250723|12:23:15.093219|E|100|.8233|0|100
A|GLDG|20250723|12:23:15.227021|S|100|.8203|0|100
A|GLDG|20250723|12:42:56.786571|S|22|.8198|0|22
A|GLDG|20250723|13:15:08.843248|S|97|.816|0|97
A|GLDG|20250723|13:15:08.862733|S|3|.8131|0|3
A|GLDG|20250723|13:21:39.268861|S|100|.8063|0|100
A|GLDG|20250723|14:33:53.810581|S|100|.8081|0|100
A|GLDG|20250723|14:34:25.030922|S|100|.808|0|100
A|GLDG|20250723|14:39:08.305654|S|30|.8076|0|30
A|GLDG|20250723|14:39:11.302224|S|170|.8076|0|170
A|GLDG|20250723|14:59:31.559132|S|300|.8046|0|300
A|GLDG|20250723|14:59:31.559132|S|100|.8046|0|100
A|GLDG|20250723|15:38:22.095836|S|53|.8099|0|53
A|GLDG|20250723|15:46:21.828391|S|26|.8138|0|26
A|GLDG|20250723|15:56:41.151139|S|100|.8101|0|100
A|GLDG|20250723|15:56:41.151926|S|162|.81|0|162
A|GLDG|20250723|15:56:41.152684|S|100|.81|0|100
A|GLDG|20250723|15:59:55.563329|S|14|.8125|0|14
A|GLDM|20250723|11:44:21.127039|S|200|67.53|0|200
A|GLDM|20250723|12:46:25.755626|S|200|67.1|0|200
A|GLDM|20250723|13:33:36.772371|S|200|67.09|0|200
A|GLDM|20250723|14:11:21.236689|S|15|67.18|0|15
A|GLDM|20250723|15:27:03.066321|S|200|67.16|0|200
A|GLL|20250723|15:28:42.177880|S|200|21.18|0|200
A|GLMD|20250723|12:28:10.064926|E|100|1.85|0|100
A|GLMD|20250723|15:45:41.364003|S|170|1.895|0|170
A|GLNG|20250723|13:37:12.194696|S|100|40.73|0|100
A|GLNG|20250723|14:22:00.201257|S|50|40.68|0|50
A|GLO|20250723|12:48:34.024377|S|22|5.44|0|22
A|GLO|20250723|13:15:35.597259|S|100|5.44|0|100
A|GLO|20250723|13:15:35.597259|S|68|5.44|0|68
A|GLO|20250723|15:09:03.995535|S|13|5.45|0|13
A|GLO|20250723|15:09:03.995535|S|100|5.45|0|100
A|GLO|20250723|15:09:03.995536|S|6|5.45|0|6
A|GLO|20250723|15:46:55.363953|S|100|5.45|0|100
A|GLO|20250723|15:56:29.865599|S|100|5.45|0|100
A|GLO|20250723|15:56:29.865599|E|198|5.45|0|198
A|GLO|20250723|15:57:48.749537|E|100|5.45|0|100
A|GLO|20250723|15:58:00.241034|E|100|5.45|0|100
A|GLO|20250723|15:58:51.320953|E|35|5.45|0|35
A|GLOB|20250723|10:30:06.588312|S|100|90.44|0|100
A|GLOB|20250723|13:20:16.947228|S|100|90.11|0|100
A|GLOB|20250723|15:53:29.451308|S|60|89.94|0|60
A|GLOB|20250723|15:55:21.445167|S|10|89.95|0|10
A|GLPG|20250723|09:48:45.632481|S|16|33.45|0|16
A|GLPG|20250723|10:23:51.268520|S|74|33.54|0|74
A|GLPG|20250723|10:23:51.270664|S|73|33.54|0|73
A|GLPG|20250723|10:33:00.590095|S|56|33.67|0|56
A|GLPG|20250723|10:33:00.590096|S|52|33.67|0|52
A|GLPG|20250723|11:34:54.114081|S|14|33.17|0|14
A|GLPG|20250723|11:34:54.114101|S|104|33.17|0|104
A|GLPG|20250723|14:04:50.126697|S|2|33.2|0|2
A|GLPG|20250723|14:04:50.138355|S|1|33.2|0|1
A|GLPG|20250723|14:04:50.185183|S|3|33.2|0|3
A|GLPG|20250723|15:56:29.935316|S|3|33.305|0|3
A|GLPG|20250723|15:58:21.260258|S|2|33.28|0|2
A|GLPI|20250723|12:03:48.296022|S|24|47.41|0|24
A|GLPI|20250723|14:39:54.441965|S|45|47.13|0|45
A|GLPI|20250723|14:39:54.441976|S|36|47.13|0|36
A|GLPI|20250723|14:39:54.441996|S|19|47.13|0|19
A|GLPI|20250723|15:51:00.200599|S|1|47.2|0|1
A|GLPI|20250723|15:53:23.675310|S|200|47.2|0|200
A|GLQ|20250723|12:07:24.858535|S|500|7.2|0|500
A|GLQ|20250723|14:50:50.471914|S|96|7.23|0|96
A|GLQ|20250723|15:00:14.167280|S|77|7.23|0|77
A|GLQ|20250723|15:00:14.167280|S|4|7.23|0|4
A|GLRE|20250723|14:26:38.852477|S|10|13.34|0|10
A|GLU|20250723|09:30:00.107602|E|214|17.75|54149|150
A|GLU|20250723|11:34:28.848231|S|100|17.75|0|100
A|GLU|20250723|11:34:28.852847|S|40|17.75|0|40
A|GLU|20250723|11:53:06.307991|S|100|17.75|0|100
A|GLU|20250723|11:53:06.307991|S|187|17.75|0|187
A|GLU|20250723|11:53:06.321685|S|1|17.7|0|1
A|GLU|20250723|15:00:33.467496|S|52|17.75|0|52
A|GLU|20250723|16:00:00.079163|S|100|17.75|77368|10
A|GLUE|20250723|10:08:52.222137|S|3|5.74|0|3
A|GLUE|20250723|10:14:26.820359|S|5|5.73|0|5
A|GLUE|20250723|14:08:12.809244|S|10|5.88|0|10
A|GLV|20250723|09:30:00.080892|S|4|5.62|52013|3
A|GLV|20250723|16:00:00.070786|S|4|5.6|74804|4
A|GLW|20250723|09:30:20.430571|S|100|54.54|0|100
A|GLW|20250723|09:31:59.933574|S|100|54.71|0|100
A|GLW|20250723|09:31:59.933590|S|359|54.73|0|359
A|GLW|20250723|09:33:10.595485|S|100|54.955|0|100
A|GLW|20250723|09:35:36.907074|S|243|54.93|0|243
A|GLW|20250723|09:40:48.792981|S|50|55.18|0|50
A|GLW|20250723|09:41:11.884429|S|300|55.23|0|300
A|GLW|20250723|09:41:11.885113|S|400|55.22|0|400
A|GLW|20250723|09:41:11.885427|S|200|55.22|0|200
A|GLW|20250723|09:41:11.885440|S|48|55.22|0|48
A|GLW|20250723|09:43:11.167169|S|1145|55.44|0|1145
A|GLW|20250723|09:43:11.167491|S|355|55.44|0|355
A|GLW|20250723|09:43:45.031954|S|29|55.435|0|29
A|GLW|20250723|09:49:46.891888|S|50|55.52|0|50
A|GLW|20250723|10:04:21.448324|S|50|55.68|0|50
A|GLW|20250723|10:06:32.085719|S|50|55.79|0|50
A|GLW|20250723|10:06:51.856874|S|50|55.78|0|50
A|GLW|20250723|10:06:58.545065|S|150|55.8|0|150
A|GLW|20250723|10:10:31.196133|S|100|55.84|0|100
A|GLW|20250723|10:14:24.159752|S|1|55.66|0|1
A|GLW|20250723|10:25:34.976507|S|50|55.93|0|50
A|GLW|20250723|10:40:31.807972|S|15|56.08|0|15
A|GLW|20250723|10:44:03.396402|S|50|56.04|0|50
A|GLW|20250723|10:45:01.098458|S|50|56.08|0|50
A|GLW|20250723|10:45:13.667986|S|175|56.01|0|175
A|GLW|20250723|10:45:13.668011|S|166|56.01|0|166
A|GLW|20250723|10:45:13.668046|S|59|56.01|0|59
A|GLW|20250723|10:51:05.351255|S|50|55.94|0|50
A|GLW|20250723|10:52:59.457787|S|11|56.01|0|11
A|GLW|20250723|10:55:07.049212|S|100|55.945|0|100
A|GLW|20250723|11:05:40.637481|S|50|56.08|0|50
A|GLW|20250723|11:14:37.106441|S|12|55.99|0|12
A|GLW|20250723|11:16:08.241170|S|138|55.92|0|138
A|GLW|20250723|11:16:08.241624|S|100|55.92|0|100
A|GLW|20250723|11:19:02.105477|S|100|55.88|0|100
A|GLW|20250723|11:48:38.346973|S|110|55.99|0|110
A|GLW|20250723|12:35:37.453565|S|1|55.98|0|1
A|GLW|20250723|13:26:34.591991|S|10|55.81|0|10
A|GLW|20250723|13:48:35.835974|S|100|56.035|0|100
A|GLW|20250723|14:28:44.049372|S|120|56.1|0|120
A|GLW|20250723|14:44:15.055262|S|120|56.14|0|120
A|GLW|20250723|14:46:13.880341|S|81|56.16|0|81
A|GLW|20250723|14:46:13.880560|S|19|56.16|0|19
A|GLW|20250723|15:00:02.864187|S|1400|56.05|0|1400
A|GLW|20250723|15:15:31.088578|S|2|55.92|0|2
A|GLW|20250723|15:15:31.088744|S|3|55.92|0|3
A|GLW|20250723|15:23:16.261750|S|150|55.92|0|150
A|GLW|20250723|15:29:21.246422|S|150|55.86|0|150
A|GLW|20250723|15:29:21.246454|S|100|55.86|0|100
A|GLW|20250723|15:29:21.246550|S|70|55.86|0|70
A|GLW|20250723|15:37:51.825431|S|6|55.87|0|6
A|GLW|20250723|15:37:51.825447|S|94|55.87|0|94
A|GLW|20250723|15:47:15.117490|S|100|55.825|0|100
A|GLW|20250723|15:52:58.436304|S|300|55.82|0|300
A|GLW|20250723|15:57:45.138314|S|100|55.81|0|100
A|GLW|20250723|15:57:45.138314|S|100|55.81|0|100
A|GLW|20250723|15:59:23.541528|S|50|55.77|0|50
A|GLW|20250723|15:59:26.541355|S|200|55.765|0|200
A|GLW|20250723|15:59:26.541355|S|50|55.76|0|50
A|GLXY|20250723|09:30:00.295747|S|97|29.58|0|97
A|GLXY|20250723|09:30:00.295747|S|3|29.55|0|3
A|GLXY|20250723|09:31:19.623367|S|100|29.32|0|100
A|GLXY|20250723|09:32:35.846631|S|25|29.18|0|25
A|GLXY|20250723|09:33:15.101730|S|32|29.06|0|32
A|GLXY|20250723|09:35:04.903328|S|100|28.56|0|100
A|GLXY|20250723|09:35:04.903580|S|100|28.57|0|100
A|GLXY|20250723|09:36:38.652976|S|100|28.71|0|100
A|GLXY|20250723|09:37:25.001136|S|5|28.77|0|5
A|GLXY|20250723|09:38:21.014385|S|25|28.745|0|25
A|GLXY|20250723|09:38:21.014455|S|25|28.745|0|25
A|GLXY|20250723|09:38:21.014525|S|25|28.745|0|25
A|GLXY|20250723|09:38:21.014589|S|25|28.745|0|25
A|GLXY|20250723|09:38:21.021871|S|25|28.78|0|25
A|GLXY|20250723|09:38:21.022329|S|25|28.78|0|25
A|GLXY|20250723|09:39:16.192889|S|100|28.78|0|100
A|GLXY|20250723|09:40:21.193624|S|100|28.66|0|100
A|GLXY|20250723|09:40:21.194460|S|100|28.68|0|100
A|GLXY|20250723|09:50:18.976406|S|100|28.73|0|100
A|GLXY|20250723|09:53:45.545142|S|100|28.87|0|100
A|GLXY|20250723|09:55:07.928781|S|100|29.01|0|100
A|GLXY|20250723|09:58:20.533018|S|100|29.18|0|100
A|GLXY|20250723|09:58:20.533018|S|100|29.17|0|100
A|GLXY|20250723|09:58:20.545009|S|100|29.26|0|100
A|GLXY|20250723|09:58:20.548069|S|100|29.235|0|100
A|GLXY|20250723|09:59:11.665019|S|100|29.25|0|100
A|GLXY|20250723|09:59:20.316323|S|46|29.35|0|46
A|GLXY|20250723|09:59:20.316335|S|54|29.35|0|54
A|GLXY|20250723|10:03:32.874741|S|100|29.22|0|100
A|GLXY|20250723|10:04:42.657878|S|100|29.39|0|100
A|GLXY|20250723|10:07:37.252155|S|100|29.48|0|100
A|GLXY|20250723|10:08:02.714508|S|100|29.46|0|100
A|GLXY|20250723|10:08:24.373570|S|100|29.38|0|100
A|GLXY|20250723|10:08:24.374243|S|100|29.39|0|100
A|GLXY|20250723|10:11:15.585997|S|100|29.39|0|100
A|GLXY|20250723|10:14:37.870628|S|100|29.22|0|100
A|GLXY|20250723|10:16:01.844199|S|100|29.2|0|100
A|GLXY|20250723|10:16:31.350816|S|100|29.17|0|100
A|GLXY|20250723|10:18:05.447341|S|89|29.37|0|89
A|GLXY|20250723|10:18:05.449865|S|11|29.37|0|11
A|GLXY|20250723|10:30:18.348087|S|100|29.41|0|100
A|GLXY|20250723|10:30:18.364800|S|100|29.41|0|100
A|GLXY|20250723|10:30:50.764404|S|100|29.37|0|100
A|GLXY|20250723|10:30:50.764404|S|100|29.37|0|100
A|GLXY|20250723|10:30:50.764809|S|100|29.38|0|100
A|GLXY|20250723|10:30:50.765185|S|100|29.39|0|100
A|GLXY|20250723|10:30:58.840060|S|28|29.43|0|28
A|GLXY|20250723|10:30:58.840084|S|72|29.43|0|72
A|GLXY|20250723|10:33:05.014955|S|100|29.4|0|100
A|GLXY|20250723|10:33:14.773776|S|100|29.37|0|100
A|GLXY|20250723|10:33:14.773777|S|100|29.37|0|100
A|GLXY|20250723|10:33:22.102245|S|100|29.42|0|100
A|GLXY|20250723|10:33:22.112459|S|100|29.45|0|100
A|GLXY|20250723|10:34:13.821932|S|100|29.35|0|100
A|GLXY|20250723|10:34:25.337541|S|100|29.28|0|100
A|GLXY|20250723|10:36:40.162041|S|100|29.34|0|100
A|GLXY|20250723|10:36:40.162060|S|9|29.35|0|9
A|GLXY|20250723|10:36:40.162101|S|91|29.35|0|91
A|GLXY|20250723|10:36:40.163655|S|14|29.36|0|14
A|GLXY|20250723|10:36:40.163722|S|86|29.36|0|86
A|GLXY|20250723|10:37:24.613621|S|1|29.37|0|1
A|GLXY|20250723|10:41:34.447140|S|1|29.53|0|1
A|GLXY|20250723|10:44:02.042389|S|100|29.81|0|100
A|GLXY|20250723|10:45:59.039068|S|100|29.66|0|100
A|GLXY|20250723|10:45:59.039750|S|100|29.68|0|100
A|GLXY|20250723|10:47:30.841276|S|100|29.56|0|100
A|GLXY|20250723|10:47:56.703607|S|100|29.6|0|100
A|GLXY|20250723|10:50:47.438628|S|100|29.63|0|100
A|GLXY|20250723|10:51:40.447607|S|100|29.7|0|100
A|GLXY|20250723|10:51:46.693253|S|100|29.69|0|100
A|GLXY|20250723|10:51:52.960864|S|100|29.73|0|100
A|GLXY|20250723|10:53:19.777657|S|100|29.71|0|100
A|GLXY|20250723|10:53:29.216254|S|141|29.73|0|141
A|GLXY|20250723|10:57:11.774912|S|100|29.53|0|100
A|GLXY|20250723|10:58:38.005721|S|100|29.49|0|100
A|GLXY|20250723|11:01:09.179893|S|200|29.93|0|200
A|GLXY|20250723|11:01:10.780470|S|100|29.93|0|100
A|GLXY|20250723|11:04:01.913021|S|100|30.06|0|100
A|GLXY|20250723|11:05:31.610578|S|100|30.07|0|100
A|GLXY|20250723|11:07:42.318138|S|200|30.07|0|200
A|GLXY|20250723|11:07:42.425472|S|100|30.04|0|100
A|GLXY|20250723|11:07:52.486084|S|100|30.05|0|100
A|GLXY|20250723|11:07:53.006384|S|100|30.1|0|100
A|GLXY|20250723|11:09:09.021118|S|100|30.22|0|100
A|GLXY|20250723|11:09:33.568722|S|100|30.26|0|100
A|GLXY|20250723|11:09:53.356285|S|100|30.29|0|100
A|GLXY|20250723|11:10:02.041762|S|100|30.3|0|100
A|GLXY|20250723|11:10:14.872417|S|100|30.3|0|100
A|GLXY|20250723|11:10:16.382319|S|100|30.37|0|100
A|GLXY|20250723|11:10:16.401116|S|100|30.41|0|100
A|GLXY|20250723|11:10:16.411692|S|118|30.45|0|118
A|GLXY|20250723|11:10:16.411703|S|82|30.45|0|82
A|GLXY|20250723|11:10:22.955473|S|118|30.39|0|118
A|GLXY|20250723|11:11:19.000350|S|100|30.34|0|100
A|GLXY|20250723|11:11:19.002453|S|100|30.36|0|100
A|GLXY|20250723|11:11:35.864151|S|100|30.4|0|100
A|GLXY|20250723|11:11:36.515205|S|100|30.3|0|100
A|GLXY|20250723|11:12:41.481305|S|100|30.44|0|100
A|GLXY|20250723|11:13:03.007937|S|100|30.405|0|100
A|GLXY|20250723|11:13:06.398666|S|100|30.4|0|100
A|GLXY|20250723|11:13:23.494378|S|100|30.41|0|100
A|GLXY|20250723|11:13:26.462606|S|100|30.43|0|100
A|GLXY|20250723|11:13:45.213991|S|91|30.38|0|91
A|GLXY|20250723|11:15:57.151436|S|100|30.44|0|100
A|GLXY|20250723|11:16:08.213524|S|100|30.37|0|100
A|GLXY|20250723|11:16:57.572179|S|100|30.4|0|100
A|GLXY|20250723|11:17:17.588164|S|100|30.42|0|100
A|GLXY|20250723|11:17:48.724547|S|100|30.37|0|100
A|GLXY|20250723|11:17:48.725461|S|100|30.38|0|100
A|GLXY|20250723|11:18:57.115528|S|100|30.35|0|100
A|GLXY|20250723|11:21:00.761134|S|100|30.43|0|100
A|GLXY|20250723|11:21:45.029802|S|100|30.39|0|100
A|GLXY|20250723|11:22:11.887560|S|80|30.41|0|80
A|GLXY|20250723|11:22:11.887569|S|20|30.41|0|20
A|GLXY|20250723|11:23:03.844699|S|84|30.32|0|84
A|GLXY|20250723|11:23:03.844710|S|16|30.32|0|16
A|GLXY|20250723|11:23:29.431062|S|56|30.36|0|56
A|GLXY|20250723|11:27:04.698710|S|100|30.36|0|100
A|GLXY|20250723|11:28:03.576005|S|100|30.41|0|100
A|GLXY|20250723|11:28:36.596000|S|100|30.42|0|100
A|GLXY|20250723|11:29:01.225712|S|65|30.48|0|65
A|GLXY|20250723|11:29:01.225788|S|35|30.48|0|35
A|GLXY|20250723|11:33:13.508969|S|47|30.93|0|47
A|GLXY|20250723|11:33:20.256832|S|500|30.97|0|500
A|GLXY|20250723|11:33:20.260320|S|500|30.97|0|500
A|GLXY|20250723|11:34:14.696684|S|100|31.03|0|100
A|GLXY|20250723|11:34:26.204875|S|100|31.03|0|100
A|GLXY|20250723|11:34:35.218223|S|100|31.03|0|100
A|GLXY|20250723|11:34:35.219458|S|96|31.03|0|96
A|GLXY|20250723|11:34:44.172707|S|284|31.01|0|284
A|GLXY|20250723|11:35:25.216776|S|50|31.02|0|50
A|GLXY|20250723|11:35:25.217253|S|50|31.02|0|50
A|GLXY|20250723|11:35:37.848283|S|500|30.99|0|500
A|GLXY|20250723|11:35:37.851163|S|500|30.99|0|500
A|GLXY|20250723|11:36:03.363910|S|500|30.99|0|500
A|GLXY|20250723|11:36:03.369964|S|500|30.99|0|500
A|GLXY|20250723|11:36:03.370011|S|23|30.99|0|23
A|GLXY|20250723|11:36:03.374221|S|277|30.99|0|277
A|GLXY|20250723|11:36:13.336738|S|200|31.05|0|200
A|GLXY|20250723|11:36:13.350818|S|200|31.05|0|200
A|GLXY|20250723|11:36:59.036391|S|105|30.99|0|105
A|GLXY|20250723|11:38:02.143461|S|100|31.04|0|100
A|GLXY|20250723|11:38:02.143461|S|130|31.07|0|130
A|GLXY|20250723|11:38:42.901666|S|80|31.14|0|80
A|GLXY|20250723|11:38:42.901683|S|20|31.14|0|20
A|GLXY|20250723|11:41:03.918234|S|100|31.11|0|100
A|GLXY|20250723|11:41:37.006101|S|100|31.11|0|100
A|GLXY|20250723|11:43:03.958255|S|100|30.95|0|100
A|GLXY|20250723|11:43:03.958719|S|100|30.97|0|100
A|GLXY|20250723|11:43:41.054391|S|100|30.98|0|100
A|GLXY|20250723|11:44:32.481240|S|100|30.96|0|100
A|GLXY|20250723|11:46:35.929373|S|25|30.935|0|25
A|GLXY|20250723|11:46:35.929456|S|25|30.935|0|25
A|GLXY|20250723|11:46:35.929957|S|25|30.935|0|25
A|GLXY|20250723|11:46:35.930020|S|25|30.935|0|25
A|GLXY|20250723|11:47:07.503147|S|5|30.95|0|5
A|GLXY|20250723|11:47:07.503190|S|95|30.95|0|95
A|GLXY|20250723|11:47:39.941316|S|22|30.99|0|22
A|GLXY|20250723|11:49:38.647759|S|200|31.01|0|200
A|GLXY|20250723|11:51:07.539198|S|100|30.81|0|100
A|GLXY|20250723|11:51:07.540455|S|100|30.84|0|100
A|GLXY|20250723|11:51:22.613086|S|100|30.74|0|100
A|GLXY|20250723|11:52:40.423754|S|200|30.7|0|200
A|GLXY|20250723|11:53:07.846632|S|100|30.71|0|100
A|GLXY|20250723|11:54:38.146411|S|100|31|0|100
A|GLXY|20250723|11:54:47.683828|S|48|30.99|0|48
A|GLXY|20250723|11:57:46.149113|S|100|30.89|0|100
A|GLXY|20250723|11:57:46.149113|S|100|30.89|0|100
A|GLXY|20250723|11:58:33.570259|S|100|30.72|0|100
A|GLXY|20250723|12:04:37.834486|S|100|30.49|0|100
A|GLXY|20250723|12:09:33.422881|S|100|30.35|0|100
A|GLXY|20250723|12:10:34.841773|S|110|30.38|0|110
A|GLXY|20250723|12:11:17.448039|S|2|30.36|0|2
A|GLXY|20250723|12:12:05.098376|S|100|30.37|0|100
A|GLXY|20250723|12:12:05.098423|S|100|30.37|0|100
A|GLXY|20250723|12:18:09.005642|S|200|30.49|0|200
A|GLXY|20250723|12:18:09.005743|S|100|30.5|0|100
A|GLXY|20250723|12:18:09.005751|S|100|30.5|0|100
A|GLXY|20250723|12:19:08.639406|S|66|30.54|0|66
A|GLXY|20250723|12:19:08.639540|S|34|30.54|0|34
A|GLXY|20250723|12:19:08.640019|S|100|30.55|0|100
A|GLXY|20250723|12:20:40.274319|S|5|30.54|0|5
A|GLXY|20250723|12:20:40.276851|S|95|30.54|0|95
A|GLXY|20250723|12:22:15.599274|S|100|30.41|0|100
A|GLXY|20250723|12:25:04.058979|S|100|30.34|0|100
A|GLXY|20250723|12:25:04.058994|S|10|30.34|0|10
A|GLXY|20250723|12:25:04.174559|S|100|30.36|0|100
A|GLXY|20250723|12:25:57.337376|S|100|30.4|0|100
A|GLXY|20250723|12:29:19.590332|S|100|30.35|0|100
A|GLXY|20250723|12:37:21.343328|S|100|30.37|0|100
A|GLXY|20250723|12:37:21.384478|S|100|30.38|0|100
A|GLXY|20250723|12:40:20.445599|S|100|30.41|0|100
A|GLXY|20250723|12:51:53.027094|S|100|30.26|0|100
A|GLXY|20250723|12:51:53.027095|S|100|30.26|0|100
A|GLXY|20250723|12:57:38.949481|S|100|30.21|0|100
A|GLXY|20250723|13:02:15.536897|S|100|30.15|0|100
A|GLXY|20250723|13:03:36.014283|S|100|30.1|0|100
A|GLXY|20250723|13:13:21.450058|S|100|29.74|0|100
A|GLXY|20250723|13:28:27.361803|S|100|30.16|0|100
A|GLXY|20250723|13:28:33.821779|S|9|30.2|0|9
A|GLXY|20250723|13:28:33.821807|S|91|30.2|0|91
A|GLXY|20250723|13:33:36.265386|S|100|30|0|100
A|GLXY|20250723|13:34:39.315719|S|100|30.03|0|100
A|GLXY|20250723|13:35:55.520818|S|110|30.045|0|110
A|GLXY|20250723|13:39:07.731128|S|100|29.97|0|100
A|GLXY|20250723|13:46:16.291400|S|100|30.13|0|100
A|GLXY|20250723|13:46:31.154244|S|100|30.19|0|100
A|GLXY|20250723|13:47:10.020946|S|18|30.19|0|18
A|GLXY|20250723|13:47:10.021291|S|82|30.19|0|82
A|GLXY|20250723|13:49:31.018419|S|100|30.28|0|100
A|GLXY|20250723|13:50:26.624671|S|100|30.37|0|100
A|GLXY|20250723|13:52:53.429786|S|100|30.29|0|100
A|GLXY|20250723|13:52:53.868147|S|100|30.38|0|100
A|GLXY|20250723|13:52:53.868171|S|20|30.38|0|20
A|GLXY|20250723|13:52:53.939491|S|100|30.38|0|100
A|GLXY|20250723|13:52:54.065252|S|100|30.41|0|100
A|GLXY|20250723|13:52:54.065263|S|20|30.41|0|20
A|GLXY|20250723|13:52:54.145740|S|120|30.41|0|120
A|GLXY|20250723|13:53:04.829528|S|100|30.29|0|100
A|GLXY|20250723|13:56:59.004753|S|100|30.32|0|100
A|GLXY|20250723|13:57:15.416042|S|100|30.32|0|100
A|GLXY|20250723|13:59:45.523434|S|100|30.45|0|100
A|GLXY|20250723|13:59:45.550314|S|100|30.54|0|100
A|GLXY|20250723|14:00:11.037316|S|200|30.51|0|200
A|GLXY|20250723|14:04:18.893849|S|100|30.46|0|100
A|GLXY|20250723|14:05:54.532690|S|200|30.49|0|200
A|GLXY|20250723|14:08:01.837194|S|100|30.64|0|100
A|GLXY|20250723|14:09:38.233585|S|100|30.71|0|100
A|GLXY|20250723|14:09:38.233585|S|100|30.71|0|100
A|GLXY|20250723|14:11:14.899354|S|100|30.76|0|100
A|GLXY|20250723|14:11:16.112676|S|100|30.79|0|100
A|GLXY|20250723|14:11:43.106376|S|100|30.75|0|100
A|GLXY|20250723|14:11:43.107532|S|100|30.76|0|100
A|GLXY|20250723|14:12:00.050914|S|100|30.75|0|100
A|GLXY|20250723|14:12:50.461178|S|100|30.75|0|100
A|GLXY|20250723|14:16:03.472366|S|100|30.8|0|100
A|GLXY|20250723|14:17:45.576437|S|200|30.88|0|200
A|GLXY|20250723|14:17:45.576437|S|100|30.88|0|100
A|GLXY|20250723|14:18:20.646066|S|100|30.9|0|100
A|GLXY|20250723|14:19:26.715624|S|100|30.85|0|100
A|GLXY|20250723|14:19:29.553774|S|100|30.88|0|100
A|GLXY|20250723|14:20:36.419642|S|100|30.97|0|100
A|GLXY|20250723|14:20:36.419642|S|100|30.97|0|100
A|GLXY|20250723|14:20:36.526113|S|100|30.99|0|100
A|GLXY|20250723|14:20:36.526114|S|100|30.99|0|100
A|GLXY|20250723|14:22:28.816500|S|100|30.9|0|100
A|GLXY|20250723|14:24:03.450573|S|120|30.88|0|120
A|GLXY|20250723|14:26:34.649036|S|200|30.92|0|200
A|GLXY|20250723|14:26:35.494388|S|200|30.92|0|200
A|GLXY|20250723|14:27:54.540583|S|100|30.73|0|100
A|GLXY|20250723|14:30:24.127793|S|200|30.77|0|200
A|GLXY|20250723|14:31:33.650420|S|100|30.69|0|100
A|GLXY|20250723|14:32:39.688637|S|99|30.71|0|99
A|GLXY|20250723|14:32:39.688656|S|1|30.71|0|1
A|GLXY|20250723|14:37:00.248298|S|100|30.75|0|100
A|GLXY|20250723|14:42:30.031188|S|100|30.8|0|100
A|GLXY|20250723|14:46:50.854611|S|100|30.85|0|100
A|GLXY|20250723|14:49:49.378301|S|100|30.83|0|100
A|GLXY|20250723|14:55:04.253019|S|100|30.91|0|100
A|GLXY|20250723|14:55:04.253019|S|100|30.91|0|100
A|GLXY|20250723|14:55:11.138315|S|100|30.97|0|100
A|GLXY|20250723|14:55:11.138328|S|20|30.97|0|20
A|GLXY|20250723|15:00:13.762412|S|100|30.99|0|100
A|GLXY|20250723|15:01:18.988898|S|100|30.85|0|100
A|GLXY|20250723|15:02:06.772757|S|100|30.85|0|100
A|GLXY|20250723|15:03:05.808017|S|100|30.85|0|100
A|GLXY|20250723|15:07:07.303600|S|300|31.08|0|300
A|GLXY|20250723|15:08:44.939858|S|100|31.12|0|100
A|GLXY|20250723|15:11:44.225296|S|100|31.17|0|100
A|GLXY|20250723|15:15:59.231424|S|100|30.95|0|100
A|GLXY|20250723|15:15:59.231424|S|100|30.95|0|100
A|GLXY|20250723|15:15:59.232340|S|100|30.96|0|100
A|GLXY|20250723|15:17:06.758045|S|100|31.06|0|100
A|GLXY|20250723|15:17:06.758045|S|100|31.06|0|100
A|GLXY|20250723|15:18:57.486229|S|100|31.19|0|100
A|GLXY|20250723|15:19:12.686329|S|100|31.17|0|100
A|GLXY|20250723|15:28:34.711947|S|100|30.91|0|100
A|GLXY|20250723|15:32:39.343586|S|100|30.77|0|100
A|GLXY|20250723|15:33:04.075449|S|21|30.77|0|21
A|GLXY|20250723|15:43:59.217686|S|166|31.02|0|166
A|GLXY|20250723|15:43:59.217699|S|20|31.03|0|20
A|GLXY|20250723|15:43:59.217699|S|14|31.02|0|14
A|GLXY|20250723|15:43:59.260792|S|80|31.03|0|80
A|GLXY|20250723|15:43:59.260792|S|20|31.03|0|20
A|GLXY|20250723|15:45:09.414236|S|81|31.03|0|81
A|GLXY|20250723|15:45:09.414258|S|19|31.03|0|19
A|GLXY|20250723|15:49:49.379558|S|37|31.02|0|37
A|GLXY|20250723|15:49:49.586267|S|100|31.01|0|100
A|GLXY|20250723|15:49:49.586277|S|24|31.01|0|24
A|GLXY|20250723|15:59:58.808064|S|300|31.04|0|300
A|GM|20250723|09:31:16.590605|S|150|50.23|0|150
A|GM|20250723|09:31:35.255699|S|200|50.6|0|200
A|GM|20250723|09:31:35.277615|S|34|50.53|0|34
A|GM|20250723|09:31:35.277638|S|100|50.53|0|100
A|GM|20250723|09:31:35.277639|S|66|50.53|0|66
A|GM|20250723|09:31:35.291937|S|150|50.55|0|150
A|GM|20250723|09:31:35.292014|S|50|50.55|0|50
A|GM|20250723|09:31:45.524544|S|100|50.715|0|100
A|GM|20250723|09:31:53.287556|S|100|50.92|0|100
A|GM|20250723|09:32:12.308632|S|100|51.06|0|100
A|GM|20250723|09:32:15.403425|S|128|51.05|0|128
A|GM|20250723|09:32:15.733756|S|81|51.05|0|81
A|GM|20250723|09:32:15.733756|S|72|51.05|0|72
A|GM|20250723|09:32:15.745738|S|295|51.05|0|295
A|GM|20250723|09:32:16.527325|S|200|51.01|0|200
A|GM|20250723|09:32:16.527398|S|83|51.01|0|83
A|GM|20250723|09:32:19.575656|S|282|51|0|282
A|GM|20250723|09:32:21.093400|S|200|51.07|0|200
A|GM|20250723|09:32:21.093525|S|57|51.07|0|57
A|GM|20250723|09:32:22.001517|S|200|51.1|0|200
A|GM|20250723|09:32:22.003580|S|50|51.07|0|50
A|GM|20250723|09:32:22.003580|S|150|51.09|0|150
A|GM|20250723|09:32:26.099038|S|100|51.1|0|100
A|GM|20250723|09:32:36.243392|E|200|50.835|0|200
A|GM|20250723|09:32:36.269827|E|150|50.83|0|150
A|GM|20250723|09:32:36.269827|E|100|50.835|0|100
A|GM|20250723|09:32:36.351324|E|105|50.84|0|105
A|GM|20250723|09:33:04.668589|S|100|50.845|0|100
A|GM|20250723|09:33:06.070698|S|100|50.87|0|100
A|GM|20250723|09:33:58.196695|S|200|50.915|0|200
A|GM|20250723|09:34:34.176538|S|100|50.87|0|100
A|GM|20250723|09:34:41.187089|S|100|50.83|0|100
A|GM|20250723|09:35:28.543270|S|100|50.98|0|100
A|GM|20250723|09:37:25.846081|S|100|51.16|0|100
A|GM|20250723|09:37:40.392490|S|100|51.12|0|100
A|GM|20250723|09:37:46.893283|S|100|51.09|0|100
A|GM|20250723|09:38:18.825929|S|100|51.05|0|100
A|GM|20250723|09:39:27.203156|S|100|51.05|0|100
A|GM|20250723|09:40:57.729324|S|100|51|0|100
A|GM|20250723|09:40:57.729336|S|40|51|0|40
A|GM|20250723|09:42:35.894657|S|100|51.315|0|100
A|GM|20250723|09:43:21.332775|S|80|51.39|0|80
A|GM|20250723|09:43:39.611367|S|100|51.5|0|100
A|GM|20250723|09:44:13.570145|S|100|51.45|0|100
A|GM|20250723|09:47:10.077485|S|66|51.45|0|66
A|GM|20250723|09:49:03.632963|S|100|51.35|0|100
A|GM|20250723|09:49:03.632974|S|18|51.35|0|18
A|GM|20250723|09:49:43.075556|S|19|51.28|0|19
A|GM|20250723|09:49:43.076578|S|21|51.28|0|21
A|GM|20250723|09:50:36.892998|S|150|51.16|0|150
A|GM|20250723|09:50:37.196228|S|150|51.15|0|150
A|GM|20250723|09:50:37.460222|S|100|51.13|0|100
A|GM|20250723|09:51:30.201279|S|1|51.06|0|1
A|GM|20250723|09:51:49.067844|S|150|51.06|0|150
A|GM|20250723|09:54:07.686147|S|150|50.98|0|150
A|GM|20250723|10:03:09.372932|S|100|51.165|0|100
A|GM|20250723|10:11:26.403069|S|24|51.14|0|24
A|GM|20250723|10:13:21.030084|S|100|51.06|0|100
A|GM|20250723|10:18:03.314093|S|1|51.15|0|1
A|GM|20250723|10:18:23.367615|S|50|51.25|0|50
A|GM|20250723|10:18:53.705781|S|100|51.29|0|100
A|GM|20250723|10:19:14.257803|S|1|51.26|0|1
A|GM|20250723|10:23:05.999692|S|200|51.39|0|200
A|GM|20250723|10:23:05.999707|S|200|51.39|0|200
A|GM|20250723|10:23:05.999721|S|64|51.39|0|64
A|GM|20250723|10:23:07.040910|S|100|51.39|0|100
A|GM|20250723|10:23:20.399261|S|405|51.39|0|405
A|GM|20250723|10:24:59.273894|S|232|51.26|0|232
A|GM|20250723|10:25:27.170686|S|434|51.25|0|434
A|GM|20250723|10:25:49.014707|S|100|51.315|0|100
A|GM|20250723|10:25:50.474603|S|410|51.32|0|410
A|GM|20250723|10:26:04.527978|S|398|51.33|0|398
A|GM|20250723|10:26:04.527978|S|375|51.33|0|375
A|GM|20250723|10:26:09.087256|S|425|51.26|0|425
A|GM|20250723|10:26:19.035710|S|377|51.25|0|377
A|GM|20250723|10:26:56.191761|S|305|51.19|0|305
A|GM|20250723|10:26:56.191775|S|74|51.19|0|74
A|GM|20250723|10:26:57.363056|S|121|51.19|0|121
A|GM|20250723|10:26:57.363175|S|317|51.19|0|317
A|GM|20250723|10:27:03.917288|S|368|51.19|0|368
A|GM|20250723|10:27:04.553706|S|414|51.19|0|414
A|GM|20250723|10:27:04.997324|S|388|51.18|0|388
A|GM|20250723|10:27:40.666658|S|200|51.11|0|200
A|GM|20250723|10:27:40.666705|S|184|51.11|0|184
A|GM|20250723|10:27:59.815597|S|100|51.12|0|100
A|GM|20250723|10:27:59.815637|S|298|51.12|0|298
A|GM|20250723|10:28:48.247590|S|343|51.12|0|343
A|GM|20250723|10:29:24.645412|S|54|51.07|0|54
A|GM|20250723|10:29:48.998123|S|422|51.08|0|422
A|GM|20250723|10:30:34.994658|S|150|51.065|0|150
A|GM|20250723|10:30:34.994778|S|50|51.065|0|50
A|GM|20250723|10:30:46.006655|S|446|51.09|0|446
A|GM|20250723|10:30:46.009341|S|393|51.09|0|393
A|GM|20250723|10:31:11.841386|S|378|51.11|0|378
A|GM|20250723|10:32:17.720974|S|570|51.2|0|570
A|GM|20250723|10:32:41.703324|S|106|51.18|0|106
A|GM|20250723|10:32:41.703576|S|1|51.18|0|1
A|GM|20250723|10:32:41.703682|S|312|51.18|0|312
A|GM|20250723|10:32:49.658766|S|419|51.18|0|419
A|GM|20250723|10:32:58.477258|S|200|51.18|0|200
A|GM|20250723|10:33:12.019173|S|50|51.15|0|50
A|GM|20250723|10:33:50.840445|S|121|51.18|0|121
A|GM|20250723|10:33:50.840525|S|100|51.18|0|100
A|GM|20250723|10:33:50.840605|S|148|51.18|0|148
A|GM|20250723|10:34:02.308427|S|14|51.15|0|14
A|GM|20250723|10:34:02.824836|S|369|51.15|0|369
A|GM|20250723|10:34:08.556387|S|376|51.13|0|376
A|GM|20250723|10:34:46.148747|S|100|51.11|0|100
A|GM|20250723|10:40:27.613604|S|100|51.085|0|100
A|GM|20250723|10:41:43.092088|S|10|51.12|0|10
A|GM|20250723|11:10:23.847129|S|100|51.13|0|100
A|GM|20250723|11:10:23.847154|S|321|51.13|0|321
A|GM|20250723|11:12:58.766871|S|200|51.02|0|200
A|GM|20250723|11:12:58.766915|S|23|51.02|0|23
A|GM|20250723|11:12:58.766915|S|200|51.02|0|200
A|GM|20250723|11:13:53.054599|S|147|51|0|147
A|GM|20250723|11:14:24.283555|S|40|51|0|40
A|GM|20250723|11:20:21.512581|S|50|51.1|0|50
A|GM|20250723|11:25:12.870809|S|2|51.06|0|2
A|GM|20250723|11:28:09.320676|S|29|51.06|0|29
A|GM|20250723|11:29:47.361036|S|100|50.98|0|100
A|GM|20250723|11:31:43.176355|S|31|50.96|0|31
A|GM|20250723|11:35:44.120298|S|32|50.9|0|32
A|GM|20250723|11:59:29.671707|S|100|51.56|0|100
A|GM|20250723|12:02:10.202125|S|12|51.51|0|12
A|GM|20250723|12:03:21.060085|S|100|51.525|0|100
A|GM|20250723|12:09:50.301976|S|100|51.78|0|100
A|GM|20250723|12:25:08.520727|S|110|51.755|0|110
A|GM|20250723|12:45:26.686228|S|5|51.89|0|5
A|GM|20250723|12:45:26.686228|S|100|51.89|0|100
A|GM|20250723|12:54:25.451698|S|100|51.98|0|100
A|GM|20250723|13:25:49.990009|S|100|52.595|0|100
A|GM|20250723|13:44:53.953009|S|100|52.905|0|100
A|GM|20250723|13:51:07.930981|S|230|52.655|0|230
A|GM|20250723|14:27:22.543819|S|100|52.74|0|100
A|GM|20250723|14:37:10.394288|S|1|52.81|0|1
A|GM|20250723|14:51:39.351208|S|1|52.9|0|1
A|GM|20250723|14:57:15.668956|S|1|52.94|0|1
A|GM|20250723|14:59:40.330063|S|100|52.87|0|100
A|GM|20250723|15:51:26.205482|S|2|53.22|0|2
A|GM|20250723|15:59:19.311632|S|100|53.1|0|100
A|GM|20250723|15:59:19.311633|S|100|53.1|0|100
A|GMAB|20250723|11:38:35.543866|S|35|22.69|0|35
A|GMAB|20250723|11:48:52.811620|S|150|22.68|0|150
A|GMAB|20250723|13:47:52.612293|S|100|22.855|0|100
A|GMAB|20250723|13:49:59.561389|S|100|22.825|0|100
A|GMAB|20250723|13:51:07.549779|S|100|22.81|0|100
A|GMAB|20250723|14:01:04.771227|S|100|22.795|0|100
A|GMAB|20250723|14:01:07.824343|S|219|22.795|0|219
A|GMAB|20250723|14:26:36.243494|S|120|22.77|0|120
A|GMAB|20250723|14:35:14.678741|S|1|22.79|0|1
A|GMAB|20250723|15:54:30.729111|S|100|22.865|0|100
A|GME|20250723|09:30:01.114825|S|5|24.37|0|5
A|GME|20250723|09:30:06.516390|S|100|24.45|0|100
A|GME|20250723|09:30:06.516413|S|50|24.45|0|50
A|GME|20250723|09:32:45.952616|S|75|24.39|0|75
A|GME|20250723|09:36:02.629332|S|100|24.48|0|100
A|GME|20250723|09:38:08.805725|S|75|24.41|0|75
A|GME|20250723|09:38:08.827994|S|100|24.415|0|100
A|GME|20250723|09:38:08.828009|S|16|24.415|0|16
A|GME|20250723|09:38:08.828059|S|16|24.415|0|16
A|GME|20250723|09:39:12.586851|S|75|24.49|0|75
A|GME|20250723|09:39:54.184129|S|88|24.605|0|88
A|GME|20250723|09:39:54.184201|S|19|24.605|0|19
A|GME|20250723|09:39:54.184277|S|43|24.615|0|43
A|GME|20250723|09:40:34.927177|S|75|24.72|0|75
A|GME|20250723|09:41:26.459652|S|75|24.53|0|75
A|GME|20250723|09:42:30.791698|S|75|24.45|0|75
A|GME|20250723|09:45:12.108426|S|100|24.46|0|100
A|GME|20250723|09:45:12.108427|S|50|24.46|0|50
A|GME|20250723|09:47:44.751923|S|75|24.34|0|75
A|GME|20250723|09:54:53.399288|S|100|24.32|0|100
A|GME|20250723|10:00:11.626178|S|300|24.27|0|300
A|GME|20250723|10:01:59.597554|S|81|24.18|0|81
A|GME|20250723|10:06:52.889637|S|150|24.145|0|150
A|GME|20250723|10:07:32.857058|S|100|24.12|0|100
A|GME|20250723|10:12:18.791686|S|75|24.06|0|75
A|GME|20250723|10:16:16.924106|S|100|24.105|0|100
A|GME|20250723|10:20:27.970666|S|100|24.08|0|100
A|GME|20250723|10:23:57.339913|S|57|24.05|0|57
A|GME|20250723|10:33:14.410980|S|400|24.16|0|400
A|GME|20250723|10:33:14.411020|S|300|24.16|0|300
A|GME|20250723|10:35:00.316674|S|100|24.11|0|100
A|GME|20250723|10:35:05.112651|S|2|24.08|0|2
A|GME|20250723|10:39:02.529450|S|100|24.05|0|100
A|GME|20250723|10:40:26.053102|S|100|24.06|0|100
A|GME|20250723|10:40:26.053130|S|100|24.06|0|100
A|GME|20250723|10:40:26.053310|S|100|24.06|0|100
A|GME|20250723|10:40:26.053879|S|100|24.06|0|100
A|GME|20250723|10:40:26.054386|S|100|24.06|0|100
A|GME|20250723|10:40:26.054397|S|59|24.06|0|59
A|GME|20250723|10:40:26.054468|S|100|24.06|0|100
A|GME|20250723|10:40:26.054468|S|41|24.06|0|41
A|GME|20250723|10:46:16.163978|S|100|24.12|0|100
A|GME|20250723|10:46:17.884063|S|100|24.12|0|100
A|GME|20250723|10:46:17.884169|S|100|24.12|0|100
A|GME|20250723|10:46:17.884183|S|95|24.12|0|95
A|GME|20250723|10:46:17.884237|S|5|24.12|0|5
A|GME|20250723|10:46:17.884238|S|95|24.12|0|95
A|GME|20250723|10:46:17.884258|S|5|24.12|0|5
A|GME|20250723|10:46:17.884259|S|5|24.12|0|5
A|GME|20250723|10:46:17.884259|S|95|24.12|0|95
A|GME|20250723|10:46:17.884260|S|26|24.12|0|26
A|GME|20250723|10:46:17.884279|S|74|24.12|0|74
A|GME|20250723|10:49:06.719486|S|10|24.09|0|10
A|GME|20250723|10:51:09.673531|S|100|24.09|0|100
A|GME|20250723|10:51:09.673945|S|100|24.09|0|100
A|GME|20250723|10:51:09.673995|S|100|24.09|0|100
A|GME|20250723|10:51:09.674149|S|100|24.09|0|100
A|GME|20250723|10:51:09.674251|S|100|24.09|0|100
A|GME|20250723|10:51:09.674386|S|100|24.09|0|100
A|GME|20250723|10:51:09.674386|S|100|24.09|0|100
A|GME|20250723|10:51:09.814147|S|101|24.09|0|101
A|GME|20250723|10:51:11.409848|S|15|24.12|0|15
A|GME|20250723|10:51:11.409859|S|1|24.12|0|1
A|GME|20250723|10:53:27.225856|S|100|24.14|0|100
A|GME|20250723|10:53:27.225880|S|100|24.14|0|100
A|GME|20250723|10:53:27.225881|S|100|24.14|0|100
A|GME|20250723|10:57:06.149461|S|68|24.1|0|68
A|GME|20250723|10:57:06.150241|S|100|24.09|0|100
A|GME|20250723|10:59:09.671417|S|200|24.1|0|200
A|GME|20250723|10:59:09.671460|S|200|24.1|0|200
A|GME|20250723|10:59:09.671493|S|200|24.1|0|200
A|GME|20250723|10:59:21.328364|S|200|24.11|0|200
A|GME|20250723|10:59:21.328826|S|200|24.11|0|200
A|GME|20250723|10:59:31.552142|S|300|24.11|0|300
A|GME|20250723|10:59:31.552300|S|82|24.11|0|82
A|GME|20250723|10:59:31.552353|S|82|24.11|0|82
A|GME|20250723|11:01:01.971106|S|100|24.18|0|100
A|GME|20250723|11:01:20.764276|S|100|24.18|0|100
A|GME|20250723|11:03:57.162174|S|75|24.18|0|75
A|GME|20250723|11:04:10.184380|S|100|24.18|0|100
A|GME|20250723|11:10:30.842612|S|100|24.24|0|100
A|GME|20250723|11:12:56.998420|S|75|24.33|0|75
A|GME|20250723|11:14:07.768883|S|150|24.31|0|150
A|GME|20250723|11:14:14.817117|S|75|24.31|0|75
A|GME|20250723|11:15:28.203827|S|100|24.21|0|100
A|GME|20250723|11:15:28.203865|S|75|24.22|0|75
A|GME|20250723|11:18:12.471801|S|100|24.2|0|100
A|GME|20250723|11:29:11.787109|S|100|24.225|0|100
A|GME|20250723|11:31:26.687329|S|150|24.19|0|150
A|GME|20250723|11:31:58.747275|S|150|24.21|0|150
A|GME|20250723|11:32:30.059945|S|150|24.19|0|150
A|GME|20250723|11:45:04.404392|S|100|24.07|0|100
A|GME|20250723|11:45:05.253462|S|100|24.07|0|100
A|GME|20250723|11:59:41.905648|S|110|24.07|0|110
A|GME|20250723|12:09:43.039482|S|110|24.01|0|110
A|GME|20250723|12:21:41.777772|S|110|24.02|0|110
A|GME|20250723|12:29:41.765615|S|100|23.99|0|100
A|GME|20250723|12:39:27.113136|S|2|23.89|0|2
A|GME|20250723|12:39:27.113288|S|4|23.89|0|4
A|GME|20250723|12:39:33.192145|S|100|23.88|0|100
A|GME|20250723|12:39:33.192619|S|2|23.88|0|2
A|GME|20250723|12:39:33.243800|S|100|23.88|0|100
A|GME|20250723|12:39:33.243800|S|98|23.88|0|98
A|GME|20250723|12:39:33.243930|S|100|23.88|0|100
A|GME|20250723|12:39:33.243996|S|100|23.88|0|100
A|GME|20250723|12:39:33.244010|S|76|23.88|0|76
A|GME|20250723|12:39:33.244010|S|100|23.88|0|100
A|GME|20250723|12:39:33.244054|S|100|23.88|0|100
A|GME|20250723|12:39:33.244070|S|32|23.88|0|32
A|GME|20250723|12:39:33.244114|S|68|23.88|0|68
A|GME|20250723|12:39:33.244115|S|32|23.88|0|32
A|GME|20250723|12:39:33.244588|S|68|23.88|0|68
A|GME|20250723|12:39:33.244588|S|24|23.88|0|24
A|GME|20250723|12:40:09.364230|S|100|23.895|0|100
A|GME|20250723|12:40:20.778207|S|100|23.9|0|100
A|GME|20250723|12:40:20.778217|S|100|23.9|0|100
A|GME|20250723|12:41:08.191714|S|150|23.94|0|150
A|GME|20250723|12:41:08.191714|S|50|23.94|0|50
A|GME|20250723|12:44:18.293966|S|100|23.94|0|100
A|GME|20250723|12:45:06.083885|S|200|23.93|0|200
A|GME|20250723|12:45:06.083886|S|7|23.93|0|7
A|GME|20250723|12:45:06.083905|S|193|23.93|0|193
A|GME|20250723|12:45:06.083906|S|200|23.93|0|200
A|GME|20250723|12:45:06.083964|S|33|23.93|0|33
A|GME|20250723|12:45:06.084043|S|77|23.93|0|77
A|GME|20250723|12:45:06.084248|S|90|23.93|0|90
A|GME|20250723|12:45:06.084248|S|60|23.93|0|60
A|GME|20250723|12:45:06.084333|S|140|23.93|0|140
A|GME|20250723|12:50:00.567664|S|100|23.92|0|100
A|GME|20250723|12:50:00.567711|S|100|23.92|0|100
A|GME|20250723|12:50:00.567711|S|100|23.92|0|100
A|GME|20250723|12:50:00.567796|S|3|23.92|0|3
A|GME|20250723|12:50:00.568276|S|97|23.92|0|97
A|GME|20250723|12:50:00.568276|S|3|23.92|0|3
A|GME|20250723|12:50:00.568377|S|3|23.92|0|3
A|GME|20250723|12:50:00.568377|S|97|23.92|0|97
A|GME|20250723|12:50:11.117147|S|100|23.93|0|100
A|GME|20250723|12:50:11.117167|S|100|23.93|0|100
A|GME|20250723|12:50:11.117480|S|5|23.93|0|5
A|GME|20250723|12:50:11.118320|S|5|23.93|0|5
A|GME|20250723|12:50:11.118320|S|95|23.93|0|95
A|GME|20250723|12:56:33.217708|S|150|23.91|0|150
A|GME|20250723|12:56:33.218162|S|50|23.91|0|50
A|GME|20250723|12:56:33.218162|S|150|23.91|0|150
A|GME|20250723|12:58:14.437283|S|50|23.9|0|50
A|GME|20250723|12:59:48.014539|S|39|23.9|0|39
A|GME|20250723|12:59:48.014633|S|100|23.9|0|100
A|GME|20250723|12:59:48.014633|S|61|23.9|0|61
A|GME|20250723|12:59:48.014645|S|100|23.9|0|100
A|GME|20250723|12:59:48.014863|S|100|23.9|0|100
A|GME|20250723|12:59:48.014889|S|29|23.9|0|29
A|GME|20250723|12:59:48.014923|S|100|23.9|0|100
A|GME|20250723|12:59:48.014965|S|100|23.9|0|100
A|GME|20250723|13:01:05.656946|S|143|23.91|0|143
A|GME|20250723|13:01:05.657097|S|57|23.91|0|57
A|GME|20250723|13:01:05.657097|S|200|23.91|0|200
A|GME|20250723|13:01:05.657117|S|57|23.91|0|57
A|GME|20250723|13:01:05.657117|S|200|23.91|0|200
A|GME|20250723|13:01:16.631979|S|400|23.92|0|400
A|GME|20250723|13:01:16.757380|S|200|23.92|0|200
A|GME|20250723|13:18:44.071529|S|110|23.825|0|110
A|GME|20250723|14:04:34.273446|S|29|23.9|0|29
A|GME|20250723|15:59:34.734373|S|100|23.935|0|100
A|GME|20250723|15:59:40.243872|S|100|23.95|0|100
A|GMED|20250723|09:53:57.503809|S|22|52.94|0|22
A|GMED|20250723|10:08:34.003188|S|30|53.61|0|30
A|GMED|20250723|10:10:18.412084|S|37|53.66|0|37
A|GMED|20250723|10:10:18.412084|S|31|53.66|0|31
A|GMED|20250723|10:11:10.366130|S|59|53.71|0|59
A|GMED|20250723|10:18:10.596151|S|25|53.59|0|25
A|GMED|20250723|10:22:08.596255|S|20|53.6|0|20
A|GMED|20250723|10:29:40.176889|S|37|53.89|0|37
A|GMED|20250723|10:29:40.176889|S|64|53.89|0|64
A|GMED|20250723|10:29:40.176889|S|15|53.89|0|15
A|GMED|20250723|10:32:43.077905|S|4|53.91|0|4
A|GMED|20250723|10:40:19.035708|S|14|53.91|0|14
A|GMED|20250723|10:43:37.331602|S|3|53.94|0|3
A|GMED|20250723|10:45:54.032139|S|1|53.98|0|1
A|GMED|20250723|10:45:54.032146|S|1|53.98|0|1
A|GMED|20250723|10:47:41.574456|S|100|54.02|0|100
A|GMED|20250723|10:48:29.615440|S|1|54|0|1
A|GMED|20250723|11:06:59.594710|S|3|53.88|0|3
A|GMED|20250723|11:17:52.266034|S|4|54.01|0|4
A|GMED|20250723|11:18:40.063053|S|13|54.01|0|13
A|GMED|20250723|11:18:40.063053|S|6|54.01|0|6
A|GMED|20250723|11:21:06.791382|S|2|54.07|0|2
A|GMED|20250723|12:17:48.562202|S|138|54.13|0|138
A|GMED|20250723|13:01:37.749777|S|80|54.16|0|80
A|GMED|20250723|14:38:26.566735|S|4|54.18|0|4
A|GMED|20250723|15:50:47.994536|S|100|54.12|0|100
A|GMED|20250723|15:59:44.526765|S|50|54.08|0|50
A|GMGI|20250723|12:02:42.288851|S|100|1.65|0|100
A|GMGI|20250723|12:02:42.294286|S|100|1.66|0|100
A|GMGI|20250723|12:04:24.280799|S|100|1.67|0|100
A|GMGI|20250723|12:05:12.404364|S|19|1.7|0|19
A|GMGI|20250723|12:05:12.404463|S|81|1.7|0|81
A|GMGI|20250723|12:16:32.016018|S|100|1.68|0|100
A|GMGI|20250723|14:16:30.826616|S|76|1.68|0|76
A|GMRE|20250723|10:02:33.157976|S|33|7.1|0|33
A|GMRE|20250723|10:02:49.603547|S|22|7.1|0|22
A|GMRE|20250723|10:45:38.022712|S|100|7.165|0|100
A|GMRE|20250723|10:45:38.022712|S|24|7.165|0|24
A|GMRE|20250723|11:44:58.153953|S|15|7.2|0|15
A|GMRE|20250723|11:56:00.046563|S|100|7.21|0|100
A|GMRE|20250723|12:39:12.307646|S|26|7.21|0|26
A|GMRE|20250723|13:45:31.364420|S|100|7.2|0|100
A|GMRE|20250723|14:21:57.716712|S|100|7.2|0|100
A|GMRE|20250723|14:32:14.374902|S|59|7.21|0|59
A|GMRE|20250723|14:32:14.374922|S|15|7.21|0|15
A|GMRE|20250723|14:32:14.374941|S|25|7.21|0|25
A|GMRE|20250723|15:14:18.422591|S|78|7.19|0|78
A|GMRE|20250723|15:58:59.125871|S|100|7.185|0|100
A|GMS|20250723|09:48:34.036316|S|81|109.71|0|81
A|GNE|20250723|13:58:21.764621|S|52|20.62|0|52
A|GNE|20250723|15:34:25.307914|S|64|20.69|0|64
A|GNK|20250723|10:08:21.200413|S|4|16.06|0|4
A|GNK|20250723|10:16:51.370147|S|1|16.08|0|1
A|GNK|20250723|10:19:01.004675|S|3|16.14|0|3
A|GNK|20250723|12:31:35.735410|S|13|16.06|0|13
A|GNK|20250723|12:41:05.043932|S|3|16.05|0|3
A|GNL|20250723|10:10:22.083404|S|100|7.015|0|100
A|GNL|20250723|11:43:13.070266|S|100|7.06|0|100
A|GNL|20250723|12:17:48.021417|S|100|7.07|0|100
A|GNL|20250723|12:19:57.815432|S|180|7.07|0|180
A|GNL|20250723|12:19:57.815453|S|220|7.07|0|220
A|GNL|20250723|12:24:20.468628|S|100|7.07|0|100
A|GNL|20250723|12:28:39.817380|S|100|7.08|0|100
A|GNL|20250723|12:28:39.817380|S|200|7.08|0|200
A|GNL|20250723|13:12:57.477909|S|100|7.075|0|100
A|GNL|20250723|14:02:32.903746|S|1|7.07|0|1
A|GNL|20250723|14:24:06.269855|E|100|7.06|0|100
A|GNL|20250723|14:59:14.341602|S|100|7.04|0|100
A|GNL|20250723|15:14:11.529559|S|100|7.06|0|100
A|GNL|20250723|15:21:10.307290|S|100|7.07|0|100
A|GNPX|20250723|15:15:59.932632|S|400|.258|0|400
A|GNPX|20250723|15:15:59.933317|S|100|.258|0|100
A|GNR|20250723|12:38:34.757839|S|200|57.03|0|200
A|GNRC|20250723|09:34:37.455256|S|25|152.29|0|25
A|GNRC|20250723|09:34:37.455329|S|25|152.29|0|25
A|GNRC|20250723|10:46:31.195738|S|1|152.55|0|1
A|GNRC|20250723|10:46:31.196175|S|3|152.55|0|3
A|GNRC|20250723|10:46:31.552693|S|3|152.55|0|3
A|GNRC|20250723|13:12:32.684616|S|1|152.585|0|1
A|GNRC|20250723|13:12:32.684638|S|3|152.585|0|3
A|GNRC|20250723|13:14:55.070402|S|22|152.58|0|22
A|GNRC|20250723|13:26:04.612199|S|4|152.6|0|4
A|GNRC|20250723|15:55:00.140536|S|100|152.92|0|100
A|GNRC|20250723|15:55:00.140551|S|100|152.9|0|100
A|GNS|20250723|09:30:00.102710|S|52158|1.22|57259|2535
A|GNS|20250723|09:30:00.102710|E|52158|1.22|57259|294
A|GNS|20250723|09:30:20.180366|S|1000|1.22|0|1000
A|GNS|20250723|09:30:20.181776|S|207|1.21|0|207
A|GNS|20250723|09:30:20.181776|S|100|1.21|0|100
A|GNS|20250723|09:30:20.181777|S|1000|1.21|0|1000
A|GNS|20250723|09:30:20.181777|S|1|1.21|0|1
A|GNS|20250723|09:30:20.181777|S|121|1.21|0|121
A|GNS|20250723|09:30:20.181777|S|200|1.21|0|200
A|GNS|20250723|09:30:20.183382|S|500|1.19|0|500
A|GNS|20250723|09:31:59.710629|S|1|1.22|0|1
A|GNS|20250723|09:32:26.947493|S|500|1.2|0|500
A|GNS|20250723|09:32:26.947493|S|86|1.2|0|86
A|GNS|20250723|09:32:26.947493|S|100|1.2|0|100
A|GNS|20250723|09:32:45.963855|S|100|1.19|0|100
A|GNS|20250723|09:32:45.965145|S|100|1.2|0|100
A|GNS|20250723|09:33:27.139366|S|1500|1.2|0|1500
A|GNS|20250723|09:33:27.139366|S|100|1.2|0|100
A|GNS|20250723|09:35:26.299830|S|11|1.2|0|11
A|GNS|20250723|09:35:35.643094|S|116|1.2|0|116
A|GNS|20250723|09:37:34.505581|S|200|1.2|0|200
A|GNS|20250723|09:37:34.505581|S|100|1.2|0|100
A|GNS|20250723|09:37:34.505581|S|67|1.2|0|67
A|GNS|20250723|09:37:34.505582|S|100|1.2|0|100
A|GNS|20250723|09:37:52.765501|S|2450|1.19|0|2450
A|GNS|20250723|09:39:10.743062|S|100|1.2|0|100
A|GNS|20250723|09:39:35.341706|S|1000|1.18|0|1000
A|GNS|20250723|09:39:35.341707|S|4664|1.18|0|4664
A|GNS|20250723|09:40:17.938601|S|200|1.19|0|200
A|GNS|20250723|09:43:23.037359|S|200|1.21|0|200
A|GNS|20250723|09:48:05.967045|S|100|1.21|0|100
A|GNS|20250723|09:48:05.967046|S|100|1.21|0|100
A|GNS|20250723|09:50:06.751716|S|82|1.22|0|82
A|GNS|20250723|09:57:00.091145|S|71|1.21|0|71
A|GNS|20250723|09:57:00.091145|S|469|1.21|0|469
A|GNS|20250723|09:57:00.091145|S|100|1.21|0|100
A|GNS|20250723|09:57:50.340422|S|100|1.21|0|100
A|GNS|20250723|09:57:50.340422|S|100|1.21|0|100
A|GNS|20250723|10:01:37.030075|S|100|1.21|0|100
A|GNS|20250723|10:01:37.030075|S|1134|1.21|0|1134
A|GNS|20250723|10:02:49.051370|S|81|1.21|0|81
A|GNS|20250723|10:03:07.517746|S|100|1.2|0|100
A|GNS|20250723|10:03:09.499487|S|100|1.2|0|100
A|GNS|20250723|10:06:00.444003|S|300|1.2|0|300
A|GNS|20250723|10:06:00.444003|S|100|1.2|0|100
A|GNS|20250723|10:06:00.444003|S|30|1.2|0|30
A|GNS|20250723|10:06:00.444003|S|774|1.2|0|774
A|GNS|20250723|10:20:58.122060|S|25|1.19|0|25
A|GNS|20250723|10:20:58.122060|S|100|1.19|0|100
A|GNS|20250723|10:20:58.122061|S|110|1.19|0|110
A|GNS|20250723|10:20:58.122061|S|100|1.19|0|100
A|GNS|20250723|10:20:58.122061|S|500|1.19|0|500
A|GNS|20250723|10:20:58.122063|S|22|1.19|0|22
A|GNS|20250723|10:20:58.122063|S|100|1.19|0|100
A|GNS|20250723|10:33:43.112524|S|100|1.2|0|100
A|GNS|20250723|10:37:12.853573|S|100|1.2|0|100
A|GNS|20250723|10:37:12.853573|S|100|1.2|0|100
A|GNS|20250723|10:42:28.478911|S|100|1.2|0|100
A|GNS|20250723|10:44:20.513423|S|100|1.19|0|100
A|GNS|20250723|10:44:20.513424|S|1971|1.19|0|1971
A|GNS|20250723|10:44:20.513424|S|200|1.19|0|200
A|GNS|20250723|10:44:20.513424|S|5|1.19|0|5
A|GNS|20250723|10:44:20.716105|S|100|1.19|0|100
A|GNS|20250723|10:44:20.716105|S|100|1.19|0|100
A|GNS|20250723|10:50:45.912657|S|200|1.18|0|200
A|GNS|20250723|10:50:45.912657|S|100|1.18|0|100
A|GNS|20250723|10:55:12.211107|E|1627|1.18|0|1627
A|GNS|20250723|10:55:12.211107|E|100|1.18|0|100
A|GNS|20250723|10:55:12.211107|E|100|1.18|0|100
A|GNS|20250723|10:55:12.211108|E|100|1.18|0|100
A|GNS|20250723|11:00:38.023950|S|100|1.18|0|100
A|GNS|20250723|11:00:38.023951|S|100|1.18|0|100
A|GNS|20250723|11:00:38.023951|S|180|1.18|0|180
A|GNS|20250723|11:13:14.674137|S|2|1.19|0|2
A|GNS|20250723|11:20:47.626238|S|200|1.18|0|200
A|GNS|20250723|11:20:47.626238|S|200|1.18|0|200
A|GNS|20250723|11:20:47.626239|S|36|1.18|0|36
A|GNS|20250723|11:20:47.626239|S|100|1.18|0|100
A|GNS|20250723|11:20:47.626239|S|889|1.18|0|889
A|GNS|20250723|11:20:47.626241|S|100|1.18|0|100
A|GNS|20250723|11:20:47.626241|S|100|1.18|0|100
A|GNS|20250723|11:20:47.626241|S|10|1.18|0|10
A|GNS|20250723|11:20:47.626275|S|100|1.18|0|100
A|GNS|20250723|11:29:01.322397|E|1|1.17|0|1
A|GNS|20250723|11:29:01.322398|E|900|1.17|0|900
A|GNS|20250723|11:29:01.322398|E|200|1.17|0|200
A|GNS|20250723|11:29:01.322398|E|50|1.17|0|50
A|GNS|20250723|11:29:01.322398|E|400|1.17|0|400
A|GNS|20250723|11:29:01.322399|E|2398|1.17|0|2398
A|GNS|20250723|11:29:01.322399|E|26147|1.17|0|26147
A|GNS|20250723|11:30:25.492816|S|63918|1.17|0|63918
A|GNS|20250723|11:30:25.492817|S|145|1.17|0|145
A|GNS|20250723|11:31:08.932959|E|500|1.16|0|500
A|GNS|20250723|11:31:43.240746|S|1500|1.17|0|1500
A|GNS|20250723|11:31:43.240746|S|200|1.17|0|200
A|GNS|20250723|11:36:08.251382|S|100|1.17|0|100
A|GNS|20250723|11:39:34.502614|E|100|1.17|0|100
A|GNS|20250723|11:39:34.502614|E|300|1.17|0|300
A|GNS|20250723|11:39:34.514526|E|4000|1.16|0|4000
A|GNS|20250723|11:39:34.514526|E|1401|1.16|0|1401
A|GNS|20250723|11:39:34.514526|E|8|1.16|0|8
A|GNS|20250723|11:39:34.514526|E|6000|1.16|0|6000
A|GNS|20250723|11:39:34.514526|E|50|1.16|0|50
A|GNS|20250723|11:39:34.514528|E|23|1.16|0|23
A|GNS|20250723|11:39:34.514528|E|300|1.16|0|300
A|GNS|20250723|11:39:34.514528|E|100|1.16|0|100
A|GNS|20250723|11:40:01.025447|S|100|1.16|0|100
A|GNS|20250723|11:40:35.445032|S|1|1.17|0|1
A|GNS|20250723|11:48:31.491816|S|100|1.15|0|100
A|GNS|20250723|11:52:34.139028|S|40|1.16|0|40
A|GNS|20250723|11:53:12.303040|E|54|1.15|0|54
A|GNS|20250723|11:53:12.303040|E|100|1.15|0|100
A|GNS|20250723|11:53:12.303040|E|10|1.15|0|10
A|GNS|20250723|12:06:19.236159|E|945|1.15|0|945
A|GNS|20250723|12:06:19.236159|E|100|1.15|0|100
A|GNS|20250723|12:06:19.236159|E|120|1.15|0|120
A|GNS|20250723|12:06:19.236160|E|335|1.15|0|335
A|GNS|20250723|12:06:24.159791|E|100|1.15|0|100
A|GNS|20250723|12:06:30.591051|E|5|1.15|0|5
A|GNS|20250723|12:06:30.591051|E|65|1.15|0|65
A|GNS|20250723|12:06:30.591051|E|200|1.15|0|200
A|GNS|20250723|12:06:30.591051|E|1304|1.15|0|1304
A|GNS|20250723|12:06:30.597593|E|1304|1.15|0|1304
A|GNS|20250723|12:06:30.597593|E|100|1.15|0|100
A|GNS|20250723|12:06:34.630888|E|100|1.15|0|100
A|GNS|20250723|12:06:55.409040|E|904|1.15|0|904
A|GNS|20250723|12:06:55.409058|S|100|1.15|0|100
A|GNS|20250723|12:06:55.409058|E|4331|1.15|0|4331
A|GNS|20250723|12:06:55.409059|S|100|1.15|0|100
A|GNS|20250723|12:06:57.544633|E|200|1.15|0|200
A|GNS|20250723|12:07:57.964532|E|100|1.15|0|100
A|GNS|20250723|12:07:57.964533|E|100|1.15|0|100
A|GNS|20250723|12:09:40.512187|S|100|1.15|0|100
A|GNS|20250723|12:09:40.512187|S|100|1.15|0|100
A|GNS|20250723|12:10:05.721313|E|100|1.15|0|100
A|GNS|20250723|12:10:05.721314|E|100|1.15|0|100
A|GNS|20250723|12:10:05.726219|S|100|1.15|0|100
A|GNS|20250723|12:10:24.087565|E|100|1.15|0|100
A|GNS|20250723|12:10:24.087565|E|100|1.15|0|100
A|GNS|20250723|12:10:24.171386|S|100|1.15|0|100
A|GNS|20250723|12:10:38.298368|E|100|1.15|0|100
A|GNS|20250723|12:11:04.169826|E|45|1.15|0|45
A|GNS|20250723|12:11:04.169826|E|100|1.15|0|100
A|GNS|20250723|12:11:04.177259|S|100|1.15|0|100
A|GNS|20250723|12:12:48.986008|E|99|1.15|0|99
A|GNS|20250723|12:12:48.986008|E|1|1.15|0|1
A|GNS|20250723|12:12:54.497592|E|100|1.15|0|100
A|GNS|20250723|13:19:36.843273|E|1|1.15|0|1
A|GNS|20250723|13:21:43.561099|E|100|1.15|0|100
A|GNS|20250723|13:30:42.901659|E|710|1.15|0|710
A|GNS|20250723|13:30:42.901660|E|182|1.15|0|182
A|GNS|20250723|13:31:03.985054|E|200|1.15|0|200
A|GNS|20250723|13:31:06.093592|E|87|1.15|0|87
A|GNS|20250723|13:31:30.718488|E|200|1.15|0|200
A|GNS|20250723|13:31:39.014919|E|200|1.15|0|200
A|GNS|20250723|13:33:11.643967|E|100|1.15|0|100
A|GNS|20250723|13:33:13.681906|E|634|1.15|0|634
A|GNS|20250723|13:33:16.135612|E|514|1.15|0|514
A|GNS|20250723|13:33:16.135612|E|86|1.15|0|86
A|GNS|20250723|13:33:16.194637|E|12|1.15|0|12
A|GNS|20250723|13:33:18.188076|E|300|1.15|0|300
A|GNS|20250723|13:33:18.992552|E|75|1.15|0|75
A|GNS|20250723|13:33:24.476803|E|100|1.15|0|100
A|GNS|20250723|13:34:42.723567|E|100|1.15|0|100
A|GNS|20250723|13:35:19.572453|E|100|1.15|0|100
A|GNS|20250723|13:37:20.649148|E|12|1.12|0|12
A|GNS|20250723|13:37:20.649148|E|88|1.12|0|88
A|GNS|20250723|13:37:35.234905|S|100|1.1|0|100
A|GNS|20250723|13:37:35.234906|S|2000|1.1|0|2000
A|GNS|20250723|13:37:35.236311|S|888|1.1|0|888
A|GNS|20250723|13:37:35.236630|S|1112|1.1|0|1112
A|GNS|20250723|13:37:45.761538|S|100|1.1|0|100
A|GNS|20250723|13:37:45.761538|S|2000|1.1|0|2000
A|GNS|20250723|13:37:45.761538|S|200|1.1|0|200
A|GNS|20250723|13:37:45.761739|S|288|1.1|0|288
A|GNS|20250723|13:37:45.761739|S|2000|1.1|0|2000
A|GNS|20250723|13:37:45.762176|S|1112|1.1|0|1112
A|GNS|20250723|13:38:12.355649|S|100|1.11|0|100
A|GNS|20250723|13:38:50.317939|S|636|1.12|0|636
A|GNS|20250723|13:39:00.598976|E|100|1.12|0|100
A|GNS|20250723|13:39:00.598976|E|100|1.12|0|100
A|GNS|20250723|13:39:47.420262|S|1|1.12|0|1
A|GNS|20250723|13:40:28.862739|S|100|1.12|0|100
A|GNS|20250723|13:40:28.862739|S|99|1.12|0|99
A|GNS|20250723|13:41:53.000852|S|1|1.12|0|1
A|GNS|20250723|13:55:57.050115|E|200|1.11|0|200
A|GNS|20250723|13:55:57.063894|S|100|1.11|0|100
A|GNS|20250723|13:55:57.063895|S|100|1.11|0|100
A|GNS|20250723|13:57:04.409418|S|100|1.11|0|100
A|GNS|20250723|13:57:28.642229|S|1|1.1|0|1
A|GNS|20250723|14:02:10.340902|S|100|1.1|0|100
A|GNS|20250723|14:06:47.123970|S|100|1.11|0|100
A|GNS|20250723|14:06:47.123970|S|100|1.11|0|100
A|GNS|20250723|14:07:58.793792|E|72|1.12|0|72
A|GNS|20250723|14:08:07.145804|S|1|1.13|0|1
A|GNS|20250723|14:08:07.891045|E|28|1.12|0|28
A|GNS|20250723|14:08:07.891046|E|72|1.12|0|72
A|GNS|20250723|14:08:07.891579|E|28|1.12|0|28
A|GNS|20250723|14:09:32.990612|S|1|1.1|0|1
A|GNS|20250723|14:09:32.990709|E|1500|1.1|0|1500
A|GNS|20250723|14:09:32.993432|S|100|1.11|0|100
A|GNS|20250723|14:09:32.993432|S|100|1.11|0|100
A|GNS|20250723|14:11:34.060138|E|1|1.11|0|1
A|GNS|20250723|14:25:51.866279|S|1000|1.11|0|1000
A|GNS|20250723|14:25:51.866280|S|200|1.11|0|200
A|GNS|20250723|14:25:51.866353|S|1000|1.11|0|1000
A|GNS|20250723|14:25:51.866354|S|197|1.11|0|197
A|GNS|20250723|14:25:51.866385|S|1000|1.11|0|1000
A|GNS|20250723|14:25:51.866385|S|200|1.11|0|200
A|GNS|20250723|14:25:51.866758|S|100|1.11|0|100
A|GNS|20250723|14:25:51.866785|S|100|1.11|0|100
A|GNS|20250723|14:37:43.085921|S|100|1.12|0|100
A|GNS|20250723|14:39:19.625164|S|100|1.12|0|100
A|GNS|20250723|14:39:19.627846|S|99|1.13|0|99
A|GNS|20250723|14:43:16.334000|E|100|1.1|0|100
A|GNS|20250723|14:43:16.334000|E|165|1.1|0|165
A|GNS|20250723|14:43:16.334000|E|6|1.1|0|6
A|GNS|20250723|14:43:16.334000|E|1329|1.1|0|1329
A|GNS|20250723|14:49:51.939224|E|100|1.1|0|100
A|GNS|20250723|14:49:51.939224|E|300|1.1|0|300
A|GNS|20250723|14:49:51.939224|E|100|1.1|0|100
A|GNS|20250723|14:49:51.939225|E|200|1.1|0|200
A|GNS|20250723|14:49:51.939225|E|213|1.1|0|213
A|GNS|20250723|14:49:51.939225|E|1487|1.1|0|1487
A|GNS|20250723|14:53:43.988105|E|1800|1.1|0|1800
A|GNS|20250723|14:57:47.606385|S|100|1.11|0|100
A|GNS|20250723|14:57:47.606385|S|100|1.11|0|100
A|GNS|20250723|15:02:04.784638|E|100|1.11|0|100
A|GNS|20250723|15:02:04.784638|E|85|1.11|0|85
A|GNS|20250723|15:02:04.784638|E|400|1.11|0|400
A|GNS|20250723|15:02:04.784638|E|400|1.11|0|400
A|GNS|20250723|15:02:04.784640|E|22|1.11|0|22
A|GNS|20250723|15:12:33.011734|S|100|1.11|0|100
A|GNS|20250723|15:12:33.011734|S|100|1.11|0|100
A|GNS|20250723|15:14:19.410398|E|400|1.11|0|400
A|GNS|20250723|15:14:19.410398|E|100|1.11|0|100
A|GNS|20250723|15:14:19.410399|E|113|1.11|0|113
A|GNS|20250723|15:15:12.953815|E|100|1.11|0|100
A|GNS|20250723|15:15:12.953815|E|15|1.11|0|15
A|GNS|20250723|15:16:08.618679|E|3591|1.1|0|3591
A|GNS|20250723|15:16:09.463417|E|500|1.1|0|500
A|GNS|20250723|15:16:24.370262|E|400|1.1|0|400
A|GNS|20250723|15:29:14.795953|S|200|1.09|0|200
A|GNS|20250723|15:30:19.797487|E|200|1.09|0|200
A|GNS|20250723|15:30:36.418359|E|300|1.09|0|300
A|GNS|20250723|15:30:50.088059|E|100|1.09|0|100
A|GNS|20250723|15:30:52.459168|E|400|1.09|0|400
A|GNS|20250723|15:30:55.935329|E|300|1.09|0|300
A|GNS|20250723|15:31:05.660753|E|200|1.09|0|200
A|GNS|20250723|15:33:57.646602|S|1|1.1|0|1
A|GNS|20250723|15:42:30.950614|E|800|1.1|0|800
A|GNS|20250723|15:42:30.950614|E|1000|1.1|0|1000
A|GNS|20250723|15:42:30.950614|E|1|1.1|0|1
A|GNS|20250723|15:44:58.613150|E|5|1.11|0|5
A|GNS|20250723|15:44:58.613150|S|100|1.11|0|100
A|GNS|20250723|15:45:06.495735|E|100|1.11|0|100
A|GNS|20250723|15:58:30.527419|S|30|1.12|0|30
A|GNS|20250723|15:59:24.527538|S|1500|1.12|0|1500
A|GNS|20250723|15:59:30.793619|S|100|1.13|0|100
A|GNS|20250723|15:59:30.794160|E|1550|1.13|0|1550
A|GNS|20250723|15:59:32.654254|E|1000|1.14|0|1000
A|GNS|20250723|15:59:32.686008|E|400|1.13|0|400
A|GNS|20250723|15:59:32.686008|E|100|1.13|0|100
A|GNS|20250723|15:59:50.721373|E|400|1.12|0|400
A|GNS|20250723|15:59:50.721948|E|54|1.12|0|54
A|GNS|20250723|15:59:52.501322|E|500|1.12|0|500
A|GNS|20250723|16:00:00.081946|S|11789|1.15|79515|655
A|GNTX|20250723|09:45:40.007690|S|259|23.58|0|259
A|GNTX|20250723|09:45:40.007699|S|3|23.58|0|3
A|GNTX|20250723|10:02:21.154329|S|269|23.54|0|269
A|GNTX|20250723|10:02:59.689640|S|80|23.53|0|80
A|GNTX|20250723|10:04:17.872838|S|245|23.56|0|245
A|GNTX|20250723|10:16:44.486823|S|80|23.58|0|80
A|GNTX|20250723|10:16:48.732620|S|173|23.58|0|173
A|GNTX|20250723|10:18:04.717390|S|100|23.59|0|100
A|GNTX|20250723|10:18:19.324982|S|166|23.59|0|166
A|GNTX|20250723|10:18:19.325002|S|74|23.59|0|74
A|GNTX|20250723|10:26:29.906222|S|7|23.6|0|7
A|GNTX|20250723|10:40:23.536320|S|77|23.61|0|77
A|GNTX|20250723|10:42:02.833272|S|65|23.61|0|65
A|GNTX|20250723|10:42:02.833347|S|35|23.61|0|35
A|GNTX|20250723|11:09:56.020005|S|100|23.53|0|100
A|GNTX|20250723|11:27:09.031356|S|5|23.51|0|5
A|GNTX|20250723|12:10:18.072827|S|87|23.74|0|87
A|GNTX|20250723|12:44:22.528754|S|82|23.78|0|82
A|GNTX|20250723|13:14:41.463503|S|80|23.81|0|80
A|GNTX|20250723|13:14:41.463562|S|20|23.81|0|20
A|GNTX|20250723|14:00:07.937310|S|10|23.855|0|10
A|GNTX|20250723|15:54:17.146886|S|200|23.845|0|200
A|GNTX|20250723|15:56:15.697614|S|10|23.915|0|10
A|GNTX|20250723|15:57:30.124446|S|66|23.945|0|66
A|GNTX|20250723|15:59:18.836736|S|1|23.86|0|1
A|GNTX|20250723|15:59:18.836736|S|1|23.86|0|1
A|GNW|20250723|09:49:39.529324|S|238|7.44|0|238
A|GNW|20250723|10:06:30.695948|S|1|7.48|0|1
A|GNW|20250723|10:11:06.626482|S|2|7.49|0|2
A|GNW|20250723|10:11:06.626482|S|2|7.49|0|2
A|GNW|20250723|10:11:06.626483|S|224|7.49|0|224
A|GNW|20250723|11:07:24.785823|S|166|7.445|0|166
A|GNW|20250723|11:54:26.981674|S|100|7.41|0|100
A|GNW|20250723|11:54:26.981674|S|100|7.41|0|100
A|GNW|20250723|12:03:07.154785|S|100|7.44|0|100
A|GNW|20250723|12:27:55.787532|S|100|7.455|0|100
A|GNW|20250723|12:27:55.794875|S|100|7.455|0|100
A|GNW|20250723|13:04:42.874532|S|100|7.475|0|100
A|GNW|20250723|13:04:42.878216|S|200|7.475|0|200
A|GNW|20250723|13:06:15.298903|S|99|7.47|0|99
A|GNW|20250723|13:59:36.216119|S|100|7.455|0|100
A|GNW|20250723|15:47:48.839590|S|200|7.455|0|200
A|GNW|20250723|15:47:48.846032|S|300|7.455|0|300
A|GNW|20250723|15:57:52.833544|S|200|7.455|0|200
A|GNW|20250723|15:58:39.107728|S|100|7.455|0|100
A|GNW|20250723|15:59:34.413821|S|100|7.455|0|100
A|GNW|20250723|15:59:34.421103|S|100|7.455|0|100
A|GNW|20250723|15:59:34.421887|S|100|7.455|0|100
A|GO|20250723|09:39:52.839543|S|100|14.435|0|100
A|GO|20250723|10:11:40.038012|S|1|14.32|0|1
A|GO|20250723|10:22:46.423858|S|100|14.425|0|100
A|GO|20250723|11:01:47.010707|S|70|14.26|0|70
A|GO|20250723|11:42:31.533244|S|100|14.23|0|100
A|GO|20250723|11:42:32.614858|S|100|14.23|0|100
A|GO|20250723|11:47:20.726464|S|150|14.22|0|150
A|GO|20250723|11:48:24.732086|S|12|14.23|0|12
A|GO|20250723|11:48:24.785529|S|150|14.24|0|150
A|GO|20250723|11:48:24.785614|S|150|14.24|0|150
A|GO|20250723|11:52:43.636052|S|28|14.25|0|28
A|GO|20250723|11:54:32.477644|S|100|14.25|0|100
A|GO|20250723|11:54:42.740481|S|100|14.25|0|100
A|GO|20250723|11:54:42.740945|S|10|14.25|0|10
A|GO|20250723|11:54:44.185569|S|90|14.25|0|90
A|GO|20250723|11:54:51.602351|S|51|14.25|0|51
A|GO|20250723|11:54:51.602367|S|51|14.25|0|51
A|GO|20250723|11:54:51.602368|S|60|14.25|0|60
A|GO|20250723|11:54:54.763199|S|27|14.24|0|27
A|GO|20250723|11:57:58.486732|S|55|14.26|0|55
A|GO|20250723|11:57:58.486753|S|194|14.26|0|194
A|GO|20250723|11:59:08.493959|S|27|14.24|0|27
A|GO|20250723|11:59:08.752505|S|27|14.23|0|27
A|GO|20250723|12:01:36.417119|S|1|14.21|0|1
A|GO|20250723|12:01:36.417156|S|21|14.21|0|21
A|GO|20250723|12:11:28.164114|S|6|14.26|0|6
A|GO|20250723|12:11:28.164131|S|250|14.26|0|250
A|GO|20250723|12:13:32.070988|S|231|14.26|0|231
A|GO|20250723|12:21:59.085315|S|215|14.3|0|215
A|GO|20250723|12:44:37.305039|S|41|14.23|0|41
A|GO|20250723|15:00:07.216936|S|100|14.32|0|100
A|GO|20250723|15:58:03.351133|S|11|14.425|0|11
A|GOF|20250723|12:08:38.293679|S|100|14.96|0|100
A|GOF|20250723|14:05:33.180082|S|100|14.95|0|100
A|GOF|20250723|14:05:33.183156|S|200|14.95|0|200
A|GOF|20250723|14:05:33.183447|S|100|14.95|0|100
A|GOF|20250723|15:10:55.222199|S|100|14.94|0|100
A|GOF|20250723|15:46:30.591102|S|100|14.96|0|100
A|GOGL|20250723|10:15:26.883222|S|484|8.47|0|484
A|GOGL|20250723|10:39:45.907323|S|4|8.43|0|4
A|GOGL|20250723|10:44:27.278611|S|10|8.42|0|10
A|GOGL|20250723|10:49:35.751473|S|831|8.42|0|831
A|GOGL|20250723|10:49:35.813610|S|43|8.42|0|43
A|GOGL|20250723|10:49:36.831739|S|16|8.42|0|16
A|GOGL|20250723|11:50:05.856176|S|5|8.39|0|5
A|GOGL|20250723|11:55:03.465468|S|356|8.405|0|356
A|GOGL|20250723|11:55:04.490128|S|356|8.405|0|356
A|GOGL|20250723|12:28:12.283334|S|10|8.42|0|10
A|GOGL|20250723|13:37:16.868588|S|10|8.37|0|10
A|GOGL|20250723|14:11:02.796455|S|2|8.38|0|2
A|GOGL|20250723|15:06:26.643446|S|100|8.39|0|100
A|GOGL|20250723|15:06:26.645657|S|100|8.39|0|100
A|GOGL|20250723|15:11:43.092054|S|100|8.45|0|100
A|GOGL|20250723|15:16:27.995152|S|17|8.44|0|17
A|GOGL|20250723|15:17:38.426373|S|157|8.435|0|157
A|GOGL|20250723|15:18:20.100003|S|148|8.435|0|148
A|GOGL|20250723|15:19:57.719138|S|100|8.425|0|100
A|GOGL|20250723|15:20:22.568814|S|147|8.435|0|147
A|GOGL|20250723|15:23:20.149470|S|152|8.435|0|152
A|GOGO|20250723|09:46:29.042045|S|5|16.085|0|5
A|GOGO|20250723|10:33:57.888043|S|100|16.09|0|100
A|GOGO|20250723|10:43:09.780340|S|8|15.9|0|8
A|GOGO|20250723|14:16:18.425388|S|13|16.14|0|13
A|GOGO|20250723|14:16:18.425406|S|5|16.14|0|5
A|GOGO|20250723|15:41:19.639693|S|100|16.47|0|100
A|GOGO|20250723|15:45:56.215882|S|100|16.53|0|100
A|GOLF|20250723|10:18:30.180907|S|4|82.64|0|4
A|GOLF|20250723|10:18:30.180958|S|4|82.64|0|4
A|GOLF|20250723|10:23:18.421325|S|275|82.85|0|275
A|GOLF|20250723|11:08:40.553477|S|100|83.8|0|100
A|GOLF|20250723|15:59:12.554020|S|24|84.28|0|24
A|GOLF|20250723|15:59:47.512974|S|23|84.33|0|23
A|GOLF|20250723|15:59:49.519807|S|17|84.32|0|17
A|GOLF|20250723|15:59:49.519807|S|77|84.33|0|77
A|GOOD|20250723|12:30:46.649557|S|100|13.74|0|100
A|GOOD|20250723|15:44:41.206724|S|100|13.76|0|100
A|GOOD|20250723|15:54:58.329087|S|100|13.79|0|100
A|GOOD|20250723|15:58:13.264160|S|35|13.79|0|35
A|GOOD|20250723|15:58:15.094459|S|35|13.79|0|35
A|GOOG|20250723|09:30:29.363452|S|100|192.525|0|100
A|GOOG|20250723|09:31:04.676781|S|100|193.085|0|100
A|GOOG|20250723|09:31:04.752734|S|100|193.14|0|100
A|GOOG|20250723|09:31:11.921853|S|100|192.7|0|100
A|GOOG|20250723|09:31:13.120264|S|100|192.54|0|100
A|GOOG|20250723|09:33:19.737797|S|100|191.76|0|100
A|GOOG|20250723|09:33:29.075032|S|100|191.71|0|100
A|GOOG|20250723|09:34:37.734184|S|100|191.87|0|100
A|GOOG|20250723|09:34:43.007129|S|100|191.78|0|100
A|GOOG|20250723|09:35:09.240540|S|100|191.98|0|100
A|GOOG|20250723|09:35:55.008651|S|100|191.94|0|100
A|GOOG|20250723|09:37:03.198840|S|149|191.38|0|149
A|GOOG|20250723|09:37:45.670201|S|100|191.44|0|100
A|GOOG|20250723|09:40:11.127310|S|176|191.43|0|176
A|GOOG|20250723|09:40:34.140980|S|165|191.69|0|165
A|GOOG|20250723|09:41:11.771403|S|50|191.5|0|50
A|GOOG|20250723|09:42:40.149316|S|45|191.28|0|45
A|GOOG|20250723|09:47:02.564966|S|145|191.31|0|145
A|GOOG|20250723|09:47:24.198638|S|64|191.17|0|64
A|GOOG|20250723|09:54:09.506839|S|114|191.14|0|114
A|GOOG|20250723|09:54:09.507217|S|36|191.14|0|36
A|GOOG|20250723|09:57:36.578467|S|100|190.695|0|100
A|GOOG|20250723|10:00:19.836873|S|100|190.835|0|100
A|GOOG|20250723|10:09:52.676809|S|100|190.94|0|100
A|GOOG|20250723|10:15:43.915123|S|53|190.73|0|53
A|GOOG|20250723|10:16:34.737633|S|100|191.01|0|100
A|GOOG|20250723|10:16:34.737634|S|260|191.01|0|260
A|GOOG|20250723|10:17:17.049974|S|11|191.25|0|11
A|GOOG|20250723|10:20:01.632764|S|100|190.93|0|100
A|GOOG|20250723|10:21:09.528859|S|200|190.85|0|200
A|GOOG|20250723|10:21:09.528871|S|100|190.85|0|100
A|GOOG|20250723|10:21:10.656363|S|5|190.85|0|5
A|GOOG|20250723|10:21:10.656391|S|12|190.85|0|12
A|GOOG|20250723|10:26:30.929684|S|100|190.89|0|100
A|GOOG|20250723|10:27:08.319590|S|1|190.85|0|1
A|GOOG|20250723|10:27:42.006972|S|97|190.96|0|97
A|GOOG|20250723|10:27:46.458131|S|1|190.94|0|1
A|GOOG|20250723|10:31:13.145572|S|100|190.85|0|100
A|GOOG|20250723|10:33:28.426060|S|6|190.83|0|6
A|GOOG|20250723|10:33:28.426078|S|1|190.83|0|1
A|GOOG|20250723|10:37:13.785082|S|100|190.45|0|100
A|GOOG|20250723|10:37:33.242202|S|100|190.37|0|100
A|GOOG|20250723|10:38:47.337283|S|150|190.39|0|150
A|GOOG|20250723|10:39:11.323529|S|100|190.36|0|100
A|GOOG|20250723|10:50:27.110471|S|44|190.45|0|44
A|GOOG|20250723|10:54:34.909574|S|100|190.75|0|100
A|GOOG|20250723|10:54:41.752035|S|61|190.815|0|61
A|GOOG|20250723|10:54:41.756061|S|100|190.815|0|100
A|GOOG|20250723|10:54:41.756069|S|100|190.815|0|100
A|GOOG|20250723|10:54:41.756163|S|139|190.815|0|139
A|GOOG|20250723|10:54:41.756163|S|61|190.81|0|61
A|GOOG|20250723|10:54:41.756210|S|39|190.81|0|39
A|GOOG|20250723|10:54:41.756790|S|100|190.81|0|100
A|GOOG|20250723|11:03:33.669066|S|100|190.61|0|100
A|GOOG|20250723|11:04:44.686219|S|99|190.63|0|99
A|GOOG|20250723|11:04:56.785704|S|100|190.685|0|100
A|GOOG|20250723|11:10:00.043546|S|100|190.46|0|100
A|GOOG|20250723|11:10:20.567677|S|100|190.53|0|100
A|GOOG|20250723|11:11:08.225123|S|100|190.68|0|100
A|GOOG|20250723|11:13:29.786115|S|100|190.92|0|100
A|GOOG|20250723|11:15:50.639631|S|200|190.84|0|200
A|GOOG|20250723|11:20:15.774527|S|264|190.8|0|264
A|GOOG|20250723|11:20:15.774542|S|36|190.8|0|36
A|GOOG|20250723|11:40:29.730381|S|100|190.91|0|100
A|GOOG|20250723|11:40:29.730448|S|100|190.91|0|100
A|GOOG|20250723|11:40:29.730507|S|100|190.91|0|100
A|GOOG|20250723|11:40:29.730563|S|100|190.91|0|100
A|GOOG|20250723|11:40:29.730622|S|100|190.91|0|100
A|GOOG|20250723|11:40:29.730633|S|100|190.91|0|100
A|GOOG|20250723|11:43:20.944362|S|100|190.68|0|100
A|GOOG|20250723|11:46:03.396055|S|5|190.73|0|5
A|GOOG|20250723|11:49:25.940210|S|110|190.83|0|110
A|GOOG|20250723|11:51:58.667772|S|110|190.91|0|110
A|GOOG|20250723|12:01:39.424268|S|110|191.055|0|110
A|GOOG|20250723|12:01:54.779319|S|3|190.91|0|3
A|GOOG|20250723|12:01:54.779452|S|97|190.91|0|97
A|GOOG|20250723|12:09:33.562044|S|100|190.82|0|100
A|GOOG|20250723|12:11:08.842358|S|164|190.58|0|164
A|GOOG|20250723|12:13:14.791279|S|100|190.59|0|100
A|GOOG|20250723|12:16:12.420502|S|229|190.52|0|229
A|GOOG|20250723|12:16:12.610715|S|73|190.52|0|73
A|GOOG|20250723|12:17:28.267870|S|100|190.42|0|100
A|GOOG|20250723|12:17:28.782514|S|110|190.425|0|110
A|GOOG|20250723|12:19:46.620180|S|110|190.6|0|110
A|GOOG|20250723|12:22:57.144320|S|3|190.5|0|3
A|GOOG|20250723|12:23:42.600268|S|200|190.54|0|200
A|GOOG|20250723|12:33:13.661168|S|20|190.63|0|20
A|GOOG|20250723|12:33:13.661211|S|6|190.63|0|6
A|GOOG|20250723|12:34:31.542599|S|5|190.55|0|5
A|GOOG|20250723|12:37:05.882347|S|150|190.39|0|150
A|GOOG|20250723|12:44:20.057263|S|110|190.5|0|110
A|GOOG|20250723|12:52:35.525242|S|4|190.76|0|4
A|GOOG|20250723|12:56:29.642024|S|100|190.8|0|100
A|GOOG|20250723|12:56:29.642037|S|100|190.8|0|100
A|GOOG|20250723|13:02:53.108487|S|9|190.77|0|9
A|GOOG|20250723|13:05:14.631365|S|11|190.74|0|11
A|GOOG|20250723|13:06:16.709893|S|110|190.72|0|110
A|GOOG|20250723|13:11:02.311009|S|110|190.74|0|110
A|GOOG|20250723|13:12:32.316354|S|100|190.75|0|100
A|GOOG|20250723|13:16:11.605134|S|200|190.81|0|200
A|GOOG|20250723|13:18:34.839877|S|7|190.83|0|7
A|GOOG|20250723|13:19:02.751962|S|14|190.87|0|14
A|GOOG|20250723|13:19:02.751975|S|2|190.87|0|2
A|GOOG|20250723|13:21:48.602681|S|5|190.91|0|5
A|GOOG|20250723|13:22:43.208434|S|9|190.95|0|9
A|GOOG|20250723|13:31:03.675588|S|110|191.07|0|110
A|GOOG|20250723|13:39:35.148502|S|59|191.38|0|59
A|GOOG|20250723|14:04:34.721473|S|5|191.19|0|5
A|GOOG|20250723|14:06:44.379624|S|51|191.15|0|51
A|GOOG|20250723|14:06:44.379673|S|49|191.15|0|49
A|GOOG|20250723|14:06:44.379673|S|51|191.15|0|51
A|GOOG|20250723|14:08:06.520447|S|100|191.23|0|100
A|GOOG|20250723|14:15:40.186424|S|100|191.36|0|100
A|GOOG|20250723|14:22:07.537990|S|120|191.55|0|120
A|GOOG|20250723|14:25:04.015766|S|19|191.585|0|19
A|GOOG|20250723|14:28:33.002013|S|73|191.55|0|73
A|GOOG|20250723|14:28:33.002013|S|100|191.55|0|100
A|GOOG|20250723|14:28:33.002130|S|100|191.55|0|100
A|GOOG|20250723|14:38:04.807225|S|100|191.395|0|100
A|GOOG|20250723|14:38:15.424206|S|100|191.4|0|100
A|GOOG|20250723|14:39:33.502848|S|100|191.44|0|100
A|GOOG|20250723|14:39:33.502860|S|8|191.44|0|8
A|GOOG|20250723|14:39:33.503038|S|92|191.44|0|92
A|GOOG|20250723|14:41:21.828356|S|100|191.41|0|100
A|GOOG|20250723|14:48:00.429592|S|100|191.54|0|100
A|GOOG|20250723|14:49:01.119245|S|100|191.61|0|100
A|GOOG|20250723|14:49:48.806343|S|100|191.57|0|100
A|GOOG|20250723|15:12:24.791333|S|100|191.6|0|100
A|GOOG|20250723|15:13:19.814520|S|100|191.575|0|100
A|GOOG|20250723|15:17:20.622918|S|150|191.545|0|150
A|GOOG|20250723|15:21:06.654130|S|23|191.7|0|23
A|GOOG|20250723|15:22:35.371372|S|150|191.62|0|150
A|GOOG|20250723|15:24:08.811077|S|150|191.74|0|150
A|GOOG|20250723|15:27:00.674461|S|100|191.86|0|100
A|GOOG|20250723|15:33:20.434435|S|100|191.95|0|100
A|GOOG|20250723|15:33:20.434890|S|4|191.95|0|4
A|GOOG|20250723|15:36:53.284927|S|34|191.99|0|34
A|GOOG|20250723|15:37:29.097334|S|34|191.96|0|34
A|GOOG|20250723|15:40:56.957358|S|150|191.85|0|150
A|GOOG|20250723|15:43:05.208652|S|150|191.71|0|150
A|GOOG|20250723|15:43:56.033639|S|150|191.77|0|150
A|GOOG|20250723|15:48:28.946352|S|150|191.69|0|150
A|GOOG|20250723|15:49:47.305592|S|150|191.61|0|150
A|GOOG|20250723|15:49:47.305666|S|40|191.61|0|40
A|GOOG|20250723|15:51:25.015636|S|1|191.72|0|1
A|GOOG|20250723|15:51:50.017836|S|5|191.7|0|5
A|GOOG|20250723|15:52:24.936494|S|4|191.78|0|4
A|GOOG|20250723|15:52:50.046666|S|1|191.72|0|1
A|GOOG|20250723|15:53:35.767061|S|150|191.74|0|150
A|GOOG|20250723|15:53:35.767160|S|40|191.74|0|40
A|GOOG|20250723|15:53:38.722350|S|150|191.75|0|150
A|GOOG|20250723|15:53:38.722473|S|40|191.75|0|40
A|GOOG|20250723|15:53:53.040549|S|150|191.825|0|150
A|GOOG|20250723|15:53:54.128343|S|150|191.81|0|150
A|GOOG|20250723|15:54:03.319048|S|5|191.8|0|5
A|GOOG|20250723|15:54:16.746227|S|5|191.87|0|5
A|GOOG|20250723|15:54:28.357058|S|20|191.85|0|20
A|GOOG|20250723|15:55:00.726413|S|150|191.16|0|150
A|GOOG|20250723|15:55:01.124180|S|150|191.055|0|150
A|GOOG|20250723|15:55:01.188674|S|150|191.07|0|150
A|GOOG|20250723|15:55:02.678017|S|150|190.78|0|150
A|GOOG|20250723|15:55:02.680289|S|140|190.78|0|140
A|GOOG|20250723|15:55:02.728024|S|100|190.835|0|100
A|GOOG|20250723|15:57:05.350858|S|150|191.52|0|150
A|GOOG|20250723|15:57:05.350972|S|50|191.52|0|50
A|GOOG|20250723|15:57:06.659196|S|150|191.61|0|150
A|GOOG|20250723|15:57:06.659304|S|50|191.61|0|50
A|GOOG|20250723|15:57:33.295396|S|150|191.65|0|150
A|GOOG|20250723|15:59:19.722486|S|5|191.485|0|5
A|GOOG|20250723|15:59:19.742973|S|150|191.49|0|150
A|GOOG|20250723|15:59:45.478113|S|100|191.51|0|100
A|GOOG|20250723|15:59:46.443475|S|150|191.51|0|150
A|GOOG|20250723|15:59:55.167677|S|100|191.52|0|100
A|GOOG|20250723|15:59:56.031076|S|100|191.52|0|100
A|GOOG|20250723|15:59:57.064205|S|100|191.53|0|100
A|GOOG|20250723|15:59:58.105345|S|100|191.57|0|100
A|GOOGL|20250723|09:30:00.805555|S|10|191.625|0|10
A|GOOGL|20250723|09:30:00.805585|S|10|191.625|0|10
A|GOOGL|20250723|09:30:00.974975|S|10|191.765|0|10
A|GOOGL|20250723|09:30:12.902475|S|100|191.99|0|100
A|GOOGL|20250723|09:31:04.752850|S|100|192.27|0|100
A|GOOGL|20250723|09:31:06.344806|S|100|192.32|0|100
A|GOOGL|20250723|09:31:26.273599|S|100|191.71|0|100
A|GOOGL|20250723|09:31:32.109500|S|14|191.735|0|14
A|GOOGL|20250723|09:31:32.109527|S|100|191.735|0|100
A|GOOGL|20250723|09:31:32.109528|S|100|191.735|0|100
A|GOOGL|20250723|09:31:32.109529|S|12|191.735|0|12
A|GOOGL|20250723|09:31:51.594675|S|100|191.515|0|100
A|GOOGL|20250723|09:31:58.988275|S|100|191.22|0|100
A|GOOGL|20250723|09:32:57.115359|S|100|190.865|0|100
A|GOOGL|20250723|09:32:57.148718|S|38|190.79|0|38
A|GOOGL|20250723|09:32:57.148718|S|46|190.79|0|46
A|GOOGL|20250723|09:32:57.148845|S|54|190.79|0|54
A|GOOGL|20250723|09:32:58.792968|S|100|190.805|0|100
A|GOOGL|20250723|09:33:18.514885|S|50|190.86|0|50
A|GOOGL|20250723|09:34:21.721125|S|37|190.99|0|37
A|GOOGL|20250723|09:34:27.987785|S|50|191.01|0|50
A|GOOGL|20250723|09:35:32.591615|S|100|190.88|0|100
A|GOOGL|20250723|09:36:06.354463|S|100|190.93|0|100
A|GOOGL|20250723|09:37:20.491250|S|100|190.57|0|100
A|GOOGL|20250723|09:44:05.123674|S|1|190.24|0|1
A|GOOGL|20250723|09:45:00.898435|S|1|190.21|0|1
A|GOOGL|20250723|09:46:45.579255|S|150|190.3|0|150
A|GOOGL|20250723|09:46:45.579477|S|100|190.3|0|100
A|GOOGL|20250723|09:49:22.633640|S|59|190.57|0|59
A|GOOGL|20250723|09:49:41.196893|S|100|190.535|0|100
A|GOOGL|20250723|09:50:57.071398|S|100|190.32|0|100
A|GOOGL|20250723|09:52:07.718571|S|100|190.19|0|100
A|GOOGL|20250723|09:53:55.032349|S|100|190.36|0|100
A|GOOGL|20250723|09:54:48.090753|S|100|190.225|0|100
A|GOOGL|20250723|09:55:16.466019|S|100|190.04|0|100
A|GOOGL|20250723|09:56:36.641848|S|150|189.835|0|150
A|GOOGL|20250723|09:57:00.697670|S|150|189.77|0|150
A|GOOGL|20250723|09:59:08.083813|S|100|190.08|0|100
A|GOOGL|20250723|09:59:39.892623|S|5|189.9|0|5
A|GOOGL|20250723|09:59:46.890858|S|100|189.9|0|100
A|GOOGL|20250723|09:59:46.891457|S|50|189.9|0|50
A|GOOGL|20250723|09:59:55.117328|S|100|189.9|0|100
A|GOOGL|20250723|09:59:55.123488|S|50|189.9|0|50
A|GOOGL|20250723|10:06:12.817682|S|50|189.73|0|50
A|GOOGL|20250723|10:06:50.652501|S|6|189.81|0|6
A|GOOGL|20250723|10:15:54.933223|S|100|189.85|0|100
A|GOOGL|20250723|10:19:53.958153|S|100|190.04|0|100
A|GOOGL|20250723|10:21:57.838366|S|100|190.005|0|100
A|GOOGL|20250723|10:22:04.008158|S|100|189.97|0|100
A|GOOGL|20250723|10:24:01.963926|S|100|189.945|0|100
A|GOOGL|20250723|10:25:32.204734|S|100|190.02|0|100
A|GOOGL|20250723|10:26:28.924338|S|150|189.88|0|150
A|GOOGL|20250723|10:26:28.924418|S|100|189.88|0|100
A|GOOGL|20250723|10:26:54.338662|S|100|189.93|0|100
A|GOOGL|20250723|10:26:54.339217|S|50|189.93|0|50
A|GOOGL|20250723|10:29:23.947319|S|7|189.95|0|7
A|GOOGL|20250723|10:32:52.723070|S|3|189.93|0|3
A|GOOGL|20250723|10:37:22.839234|S|150|189.315|0|150
A|GOOGL|20250723|10:38:23.673078|S|100|189.38|0|100
A|GOOGL|20250723|10:39:21.474805|S|100|189.4|0|100
A|GOOGL|20250723|10:40:33.136251|S|5|189.24|0|5
A|GOOGL|20250723|10:42:49.913384|S|100|189.385|0|100
A|GOOGL|20250723|10:46:00.430716|S|100|189.43|0|100
A|GOOGL|20250723|10:48:05.307865|S|100|189.495|0|100
A|GOOGL|20250723|10:51:01.671437|S|100|189.57|0|100
A|GOOGL|20250723|10:54:33.590807|S|6|189.78|0|6
A|GOOGL|20250723|10:54:35.509242|S|100|189.775|0|100
A|GOOGL|20250723|10:57:51.706365|S|100|189.815|0|100
A|GOOGL|20250723|11:00:14.572807|S|4|189.675|0|4
A|GOOGL|20250723|11:04:51.553717|S|100|189.72|0|100
A|GOOGL|20250723|11:06:17.609092|S|100|189.5|0|100
A|GOOGL|20250723|11:06:17.609124|S|400|189.5|0|400
A|GOOGL|20250723|11:06:17.609329|S|100|189.5|0|100
A|GOOGL|20250723|11:06:17.609385|S|100|189.5|0|100
A|GOOGL|20250723|11:06:17.609439|S|100|189.5|0|100
A|GOOGL|20250723|11:08:34.105330|S|100|189.62|0|100
A|GOOGL|20250723|11:09:29.859426|S|300|189.5|0|300
A|GOOGL|20250723|11:09:29.859655|S|4|189.5|0|4
A|GOOGL|20250723|11:09:29.859672|S|9|189.5|0|9
A|GOOGL|20250723|11:09:29.859673|S|3|189.5|0|3
A|GOOGL|20250723|11:09:29.859686|S|4|189.5|0|4
A|GOOGL|20250723|11:09:29.859705|S|80|189.5|0|80
A|GOOGL|20250723|11:10:24.992306|S|100|189.6|0|100
A|GOOGL|20250723|11:10:31.157606|S|100|189.64|0|100
A|GOOGL|20250723|11:10:41.077166|S|61|189.64|0|61
A|GOOGL|20250723|11:12:02.146325|S|2|189.91|0|2
A|GOOGL|20250723|11:12:02.146348|S|2|189.91|0|2
A|GOOGL|20250723|11:12:02.146349|S|2|189.91|0|2
A|GOOGL|20250723|11:16:46.885647|S|100|189.7|0|100
A|GOOGL|20250723|11:16:47.231695|S|100|189.69|0|100
A|GOOGL|20250723|11:21:47.057952|S|3|189.73|0|3
A|GOOGL|20250723|11:23:25.620799|S|100|189.86|0|100
A|GOOGL|20250723|11:30:37.724552|S|100|189.67|0|100
A|GOOGL|20250723|11:31:47.964269|S|6|189.59|0|6
A|GOOGL|20250723|11:36:32.516307|S|100|189.78|0|100
A|GOOGL|20250723|11:36:35.213713|S|150|189.77|0|150
A|GOOGL|20250723|11:36:41.543294|S|100|189.75|0|100
A|GOOGL|20250723|11:40:30.074236|S|150|189.88|0|150
A|GOOGL|20250723|11:42:44.110694|S|10|189.62|0|10
A|GOOGL|20250723|11:47:17.840846|S|100|189.76|0|100
A|GOOGL|20250723|11:58:10.531867|S|20|189.96|0|20
A|GOOGL|20250723|12:02:51.889181|S|100|189.9|0|100
A|GOOGL|20250723|12:03:29.601660|S|110|189.92|0|110
A|GOOGL|20250723|12:06:38.836968|S|100|189.8|0|100
A|GOOGL|20250723|12:12:17.590841|S|7|189.6|0|7
A|GOOGL|20250723|12:17:08.516924|S|110|189.38|0|110
A|GOOGL|20250723|12:17:27.503594|S|200|189.34|0|200
A|GOOGL|20250723|12:19:46.039632|S|3|189.54|0|3
A|GOOGL|20250723|12:19:46.039642|S|2|189.54|0|2
A|GOOGL|20250723|12:19:46.039920|S|2|189.54|0|2
A|GOOGL|20250723|12:21:19.259197|S|110|189.495|0|110
A|GOOGL|20250723|12:21:19.278113|S|150|189.53|0|150
A|GOOGL|20250723|12:21:19.294797|S|100|189.54|0|100
A|GOOGL|20250723|12:21:19.302333|S|50|189.54|0|50
A|GOOGL|20250723|12:29:47.391876|S|50|189.7|0|50
A|GOOGL|20250723|12:32:19.903407|S|100|189.45|0|100
A|GOOGL|20250723|12:32:19.903962|S|50|189.45|0|50
A|GOOGL|20250723|12:32:56.183716|S|100|189.52|0|100
A|GOOGL|20250723|12:38:53.846507|S|100|189.275|0|100
A|GOOGL|20250723|12:38:54.030110|S|110|189.27|0|110
A|GOOGL|20250723|12:38:54.538469|S|110|189.3|0|110
A|GOOGL|20250723|12:41:56.389367|S|110|189.44|0|110
A|GOOGL|20250723|12:44:25.680158|S|110|189.46|0|110
A|GOOGL|20250723|12:46:46.591396|S|11|189.56|0|11
A|GOOGL|20250723|12:49:38.642638|S|2|189.8|0|2
A|GOOGL|20250723|12:49:38.642649|S|2|189.8|0|2
A|GOOGL|20250723|12:49:43.113719|S|100|189.8|0|100
A|GOOGL|20250723|12:52:25.599758|S|110|189.72|0|110
A|GOOGL|20250723|12:52:36.858827|S|50|189.69|0|50
A|GOOGL|20250723|12:52:36.965417|S|150|189.68|0|150
A|GOOGL|20250723|12:52:36.965494|S|130|189.68|0|130
A|GOOGL|20250723|12:59:23.503178|S|10|189.56|0|10
A|GOOGL|20250723|12:59:46.105884|S|2|189.54|0|2
A|GOOGL|20250723|12:59:46.105895|S|1|189.54|0|1
A|GOOGL|20250723|12:59:51.687590|S|4|189.54|0|4
A|GOOGL|20250723|12:59:52.388276|S|4|189.54|0|4
A|GOOGL|20250723|13:00:04.366555|S|30|189.54|0|30
A|GOOGL|20250723|13:02:38.722308|S|100|189.62|0|100
A|GOOGL|20250723|13:02:42.019079|S|110|189.62|0|110
A|GOOGL|20250723|13:02:42.695092|S|110|189.63|0|110
A|GOOGL|20250723|13:02:42.960270|S|110|189.65|0|110
A|GOOGL|20250723|13:07:04.078160|S|110|189.63|0|110
A|GOOGL|20250723|13:08:07.118339|S|2|189.69|0|2
A|GOOGL|20250723|13:10:57.122004|S|8|189.6|0|8
A|GOOGL|20250723|13:10:57.122107|S|17|189.6|0|17
A|GOOGL|20250723|13:10:57.122189|S|48|189.6|0|48
A|GOOGL|20250723|13:11:00.598666|S|3|189.62|0|3
A|GOOGL|20250723|13:11:00.598797|S|23|189.62|0|23
A|GOOGL|20250723|13:15:44.935658|S|110|189.58|0|110
A|GOOGL|20250723|13:15:44.968973|S|150|189.58|0|150
A|GOOGL|20250723|13:18:08.115360|S|110|189.71|0|110
A|GOOGL|20250723|13:23:29.894773|S|100|189.79|0|100
A|GOOGL|20250723|13:23:29.894799|S|10|189.79|0|10
A|GOOGL|20250723|13:24:50.187642|S|1|189.82|0|1
A|GOOGL|20250723|13:24:50.187725|S|2|189.82|0|2
A|GOOGL|20250723|13:27:17.249577|S|150|189.86|0|150
A|GOOGL|20250723|13:27:17.249700|S|130|189.86|0|130
A|GOOGL|20250723|13:27:40.340143|S|3|189.97|0|3
A|GOOGL|20250723|13:27:51.469944|S|50|190|0|50
A|GOOGL|20250723|13:28:20.840006|S|1|190.01|0|1
A|GOOGL|20250723|13:28:22.362797|S|1|190.02|0|1
A|GOOGL|20250723|13:28:39.041038|S|11|190.01|0|11
A|GOOGL|20250723|13:29:40.085120|S|150|189.92|0|150
A|GOOGL|20250723|13:29:40.085232|S|100|189.925|0|100
A|GOOGL|20250723|13:29:40.085395|S|30|189.925|0|30
A|GOOGL|20250723|13:30:36.412166|S|110|189.88|0|110
A|GOOGL|20250723|13:30:43.642933|S|150|189.86|0|150
A|GOOGL|20250723|13:30:43.642999|S|100|189.86|0|100
A|GOOGL|20250723|13:30:43.643019|S|30|189.86|0|30
A|GOOGL|20250723|13:33:53.495692|S|41|190.17|0|41
A|GOOGL|20250723|13:40:35.859727|S|110|190.06|0|110
A|GOOGL|20250723|13:51:32.753216|S|6|189.86|0|6
A|GOOGL|20250723|13:55:23.896619|S|6|189.91|0|6
A|GOOGL|20250723|14:02:36.391559|S|37|190.07|0|37
A|GOOGL|20250723|14:09:06.681564|S|5|190.05|0|5
A|GOOGL|20250723|14:12:01.467249|S|120|190.12|0|120
A|GOOGL|20250723|14:18:00.021188|S|44|190.29|0|44
A|GOOGL|20250723|14:20:51.403175|S|120|190.17|0|120
A|GOOGL|20250723|14:24:22.953181|S|120|190.43|0|120
A|GOOGL|20250723|14:24:27.626154|S|1|190.42|0|1
A|GOOGL|20250723|14:24:58.107260|S|100|190.42|0|100
A|GOOGL|20250723|14:26:01.172090|S|20|190.47|0|20
A|GOOGL|20250723|14:31:37.689945|S|120|190.15|0|120
A|GOOGL|20250723|14:33:21.801603|S|120|190.08|0|120
A|GOOGL|20250723|14:35:17.514986|S|120|190.28|0|120
A|GOOGL|20250723|14:35:54.542727|S|100|190.265|0|100
A|GOOGL|20250723|14:37:11.558389|S|120|190.33|0|120
A|GOOGL|20250723|14:40:02.090693|S|120|190.29|0|120
A|GOOGL|20250723|14:44:23.286612|S|120|190.12|0|120
A|GOOGL|20250723|14:58:28.975544|S|150|190.31|0|150
A|GOOGL|20250723|14:58:28.975625|S|150|190.31|0|150
A|GOOGL|20250723|14:59:37.654100|S|100|190.32|0|100
A|GOOGL|20250723|15:03:52.117387|S|130|190.44|0|130
A|GOOGL|20250723|15:10:40.812887|S|100|190.41|0|100
A|GOOGL|20250723|15:21:30.946801|S|150|190.54|0|150
A|GOOGL|20250723|15:24:24.868906|S|150|190.53|0|150
A|GOOGL|20250723|15:25:25.712728|S|150|190.7|0|150
A|GOOGL|20250723|15:25:43.844884|S|3|190.735|0|3
A|GOOGL|20250723|15:26:05.847927|S|150|190.7|0|150
A|GOOGL|20250723|15:29:47.118545|S|150|190.685|0|150
A|GOOGL|20250723|15:29:50.016030|S|150|190.67|0|150
A|GOOGL|20250723|15:29:50.016303|S|150|190.67|0|150
A|GOOGL|20250723|15:30:45.796484|S|150|190.68|0|150
A|GOOGL|20250723|15:32:04.133430|S|100|190.76|0|100
A|GOOGL|20250723|15:33:54.947570|S|150|190.68|0|150
A|GOOGL|20250723|15:34:07.247930|S|150|190.72|0|150
A|GOOGL|20250723|15:34:07.248006|S|20|190.72|0|20
A|GOOGL|20250723|15:34:08.455933|S|150|190.75|0|150
A|GOOGL|20250723|15:36:07.692292|S|150|190.71|0|150
A|GOOGL|20250723|15:37:05.468514|S|150|190.79|0|150
A|GOOGL|20250723|15:39:34.140771|S|100|190.82|0|100
A|GOOGL|20250723|15:40:22.354305|S|150|190.76|0|150
A|GOOGL|20250723|15:40:22.354375|S|20|190.76|0|20
A|GOOGL|20250723|15:41:03.992879|S|150|190.67|0|150
A|GOOGL|20250723|15:41:06.553106|S|150|190.71|0|150
A|GOOGL|20250723|15:43:00.292236|S|22|190.41|0|22
A|GOOGL|20250723|15:43:00.292256|S|6|190.41|0|6
A|GOOGL|20250723|15:43:22.520614|S|150|190.55|0|150
A|GOOGL|20250723|15:43:22.671186|S|150|190.57|0|150
A|GOOGL|20250723|15:43:22.671267|S|30|190.57|0|30
A|GOOGL|20250723|15:48:53.398444|S|5|190.4|0|5
A|GOOGL|20250723|15:50:41.819377|S|100|190.45|0|100
A|GOOGL|20250723|15:50:44.481170|S|150|190.42|0|150
A|GOOGL|20250723|15:52:18.988661|S|100|190.49|0|100
A|GOOGL|20250723|15:53:48.901945|S|150|190.47|0|150
A|GOOGL|20250723|15:53:52.496453|S|150|190.53|0|150
A|GOOGL|20250723|15:53:52.496537|S|40|190.53|0|40
A|GOOGL|20250723|15:55:00.144879|S|100|190.11|0|100
A|GOOGL|20250723|15:55:00.546203|S|150|189.9|0|150
A|GOOGL|20250723|15:55:00.546334|S|150|189.9|0|150
A|GOOGL|20250723|15:55:00.546571|S|150|189.9|0|150
A|GOOGL|20250723|15:55:00.696656|S|100|189.9|0|100
A|GOOGL|20250723|15:55:00.696730|S|100|189.9|0|100
A|GOOGL|20250723|15:55:00.723361|S|100|189.905|0|100
A|GOOGL|20250723|15:55:00.723429|S|100|189.905|0|100
A|GOOGL|20250723|15:55:00.723497|S|100|189.905|0|100
A|GOOGL|20250723|15:55:00.723508|S|150|189.905|0|150
A|GOOGL|20250723|15:55:00.723582|S|40|189.905|0|40
A|GOOGL|20250723|15:55:00.739456|S|150|189.93|0|150
A|GOOGL|20250723|15:55:00.739878|S|150|189.93|0|150
A|GOOGL|20250723|15:55:00.740014|S|150|189.93|0|150
A|GOOGL|20250723|15:55:00.740173|S|40|189.93|0|40
A|GOOGL|20250723|15:55:00.801284|S|150|189.93|0|150
A|GOOGL|20250723|15:55:00.801377|S|150|189.93|0|150
A|GOOGL|20250723|15:55:00.801443|S|150|189.93|0|150
A|GOOGL|20250723|15:55:00.813355|S|150|189.93|0|150
A|GOOGL|20250723|15:55:00.813727|S|150|189.93|0|150
A|GOOGL|20250723|15:55:01.073831|S|150|189.85|0|150
A|GOOGL|20250723|15:55:01.073970|S|150|189.85|0|150
A|GOOGL|20250723|15:55:01.110062|S|150|189.83|0|150
A|GOOGL|20250723|15:55:02.193290|S|150|189.675|0|150
A|GOOGL|20250723|15:55:02.193390|S|150|189.68|0|150
A|GOOGL|20250723|15:55:02.193460|S|150|189.68|0|150
A|GOOGL|20250723|15:55:02.547878|S|150|189.59|0|150
A|GOOGL|20250723|15:55:03.026859|S|150|189.59|0|150
A|GOOGL|20250723|15:55:03.096773|S|100|189.62|0|100
A|GOOGL|20250723|15:55:04.050580|S|100|189.445|0|100
A|GOOGL|20250723|15:55:23.078877|S|150|190.16|0|150
A|GOOGL|20250723|15:55:23.078958|S|150|190.16|0|150
A|GOOGL|20250723|15:55:23.078988|S|100|190.16|0|100
A|GOOGL|20250723|15:56:13.095917|S|13|190.07|0|13
A|GOOGL|20250723|15:56:35.886077|S|2|190.18|0|2
A|GOOGL|20250723|15:57:05.255199|S|150|190.28|0|150
A|GOOGL|20250723|15:57:06.659110|S|150|190.39|0|150
A|GOOGL|20250723|15:57:06.659208|S|50|190.39|0|50
A|GOOGL|20250723|15:57:06.698482|S|150|190.39|0|150
A|GOOGL|20250723|15:57:06.698567|S|150|190.39|0|150
A|GOOGL|20250723|15:57:25.120287|S|50|190.39|0|50
A|GOOGL|20250723|15:58:00.116412|S|150|190.29|0|150
A|GOOGL|20250723|15:58:00.116495|S|50|190.29|0|50
A|GOOGL|20250723|15:58:00.138002|S|150|190.29|0|150
A|GOOGL|20250723|15:58:00.138046|S|50|190.29|0|50
A|GOOGL|20250723|15:58:00.138162|S|50|190.29|0|50
A|GOOGL|20250723|15:58:01.023926|S|150|190.32|0|150
A|GOOGL|20250723|15:58:01.112877|S|150|190.3|0|150
A|GOOGL|20250723|15:58:02.966369|S|150|190.26|0|150
A|GOOGL|20250723|15:58:03.674642|S|150|190.235|0|150
A|GOOGL|20250723|15:58:03.965404|S|150|190.24|0|150
A|GOOGL|20250723|15:58:03.965489|S|50|190.24|0|50
A|GOOGL|20250723|15:58:58.586891|S|150|190.24|0|150
A|GOOGL|20250723|15:59:02.039123|S|100|190.235|0|100
A|GOOGL|20250723|15:59:46.458789|S|200|190.225|0|200
A|GOOS|20250723|12:40:45.184705|S|7|15.2|0|7
A|GOOS|20250723|12:55:28.113601|S|5|15.22|0|5
A|GOOS|20250723|12:59:18.321359|S|8|15.22|0|8
A|GOOS|20250723|13:25:37.395358|S|75|15.27|0|75
A|GOOS|20250723|14:50:23.372948|S|7|15.35|0|7
A|GOOS|20250723|14:59:39.794199|S|21|15.38|0|21
A|GOOS|20250723|14:59:39.795495|S|5|15.37|0|5
A|GOOX|20250723|09:57:14.297902|S|50|28.02|0|50
A|GORO|20250723|09:30:00.036067|E|10962|.5335|46472|909
A|GORO|20250723|09:30:00.036067|S|10962|.5335|46472|4210
A|GORO|20250723|09:43:13.266083|S|200|.53|0|200
A|GORO|20250723|09:57:33.354635|S|100|.527|0|100
A|GORO|20250723|09:59:35.291866|S|100|.5287|0|100
A|GORO|20250723|10:09:15.326275|S|100|.5431|0|100
A|GORO|20250723|10:09:15.326275|S|100|.5431|0|100
A|GORO|20250723|10:18:27.376410|S|100|.5251|0|100
A|GORO|20250723|10:18:41.280216|S|71|.5237|0|71
A|GORO|20250723|10:29:26.455558|S|100|.5228|0|100
A|GORO|20250723|10:29:36.930308|S|100|.5237|0|100
A|GORO|20250723|10:35:25.338480|S|95|.525|0|95
A|GORO|20250723|10:35:36.401456|S|100|.5223|0|100
A|GORO|20250723|10:35:58.824610|S|100|.5221|0|100
A|GORO|20250723|10:37:14.161443|S|100|.5214|0|100
A|GORO|20250723|10:37:40.519464|S|100|.5215|0|100
A|GORO|20250723|10:37:42.485539|S|49|.5215|0|49
A|GORO|20250723|10:37:42.485540|S|100|.5215|0|100
A|GORO|20250723|10:38:55.739047|S|100|.5215|0|100
A|GORO|20250723|10:41:31.665425|S|100|.5243|0|100
A|GORO|20250723|10:44:03.163569|S|100|.524|0|100
A|GORO|20250723|10:45:14.926427|S|100|.5231|0|100
A|GORO|20250723|10:45:14.941117|S|100|.5231|0|100
A|GORO|20250723|10:45:14.945175|S|100|.5231|0|100
A|GORO|20250723|10:45:46.686393|S|100|.5232|0|100
A|GORO|20250723|10:46:00.844528|S|100|.5232|0|100
A|GORO|20250723|10:46:00.847972|S|100|.5232|0|100
A|GORO|20250723|10:46:57.496359|S|100|.5232|0|100
A|GORO|20250723|10:48:26.593294|S|100|.5232|0|100
A|GORO|20250723|10:52:59.243945|S|100|.5239|0|100
A|GORO|20250723|10:54:51.421635|S|100|.5255|0|100
A|GORO|20250723|11:01:52.161296|S|94|.5255|0|94
A|GORO|20250723|11:03:34.020771|S|6|.5255|0|6
A|GORO|20250723|11:28:34.852572|S|100|.5281|0|100
A|GORO|20250723|11:32:35.046268|S|100|.5267|0|100
A|GORO|20250723|11:34:35.303441|S|102|.5267|0|102
A|GORO|20250723|11:34:35.303441|S|100|.5267|0|100
A|GORO|20250723|11:34:50.698237|S|10|.5267|0|10
A|GORO|20250723|11:35:34.237978|S|100|.5267|0|100
A|GORO|20250723|11:35:34.238188|S|100|.5267|0|100
A|GORO|20250723|11:35:34.241964|S|100|.5267|0|100
A|GORO|20250723|11:35:34.244998|S|100|.5267|0|100
A|GORO|20250723|11:38:06.195107|S|100|.5267|0|100
A|GORO|20250723|11:38:06.195107|S|70|.5267|0|70
A|GORO|20250723|11:39:13.733076|S|100|.5267|0|100
A|GORO|20250723|11:39:13.733076|S|108|.5267|0|108
A|GORO|20250723|11:40:18.556487|S|100|.5267|0|100
A|GORO|20250723|11:40:57.117645|S|2|.5266|0|2
A|GORO|20250723|11:40:57.117645|S|100|.5266|0|100
A|GORO|20250723|11:41:36.216075|S|46|.5256|0|46
A|GORO|20250723|11:41:36.216075|S|54|.5256|0|54
A|GORO|20250723|11:47:55.328077|S|90|.5253|0|90
A|GORO|20250723|11:49:34.189326|S|106|.525|0|106
A|GORO|20250723|11:51:42.573945|S|100|.5251|0|100
A|GORO|20250723|11:51:55.216268|S|100|.5236|0|100
A|GORO|20250723|11:52:12.185125|S|2|.5233|0|2
A|GORO|20250723|11:52:12.191395|S|100|.5233|0|100
A|GORO|20250723|11:52:12.193253|S|100|.5232|0|100
A|GORO|20250723|11:52:12.301830|S|100|.5232|0|100
A|GORO|20250723|11:52:12.314903|S|72|.5232|0|72
A|GORO|20250723|11:57:18.353751|S|2|.5233|0|2
A|GORO|20250723|12:00:22.883959|S|100|.5232|0|100
A|GORO|20250723|12:00:53.504342|S|25|.5232|0|25
A|GORO|20250723|12:03:57.544589|S|100|.5232|0|100
A|GORO|20250723|12:10:44.430729|S|100|.5232|0|100
A|GORO|20250723|12:10:44.430729|S|75|.5232|0|75
A|GORO|20250723|12:10:44.431659|S|100|.5232|0|100
A|GORO|20250723|12:10:44.432054|S|18|.5232|0|18
A|GORO|20250723|12:11:56.344519|S|100|.5244|0|100
A|GORO|20250723|12:16:51.673447|S|100|.5233|0|100
A|GORO|20250723|12:19:26.853823|S|100|.5216|0|100
A|GORO|20250723|12:20:56.286997|S|12|.5218|0|12
A|GORO|20250723|12:20:56.287008|S|38|.5218|0|38
A|GORO|20250723|12:26:55.030888|S|100|.5219|0|100
A|GORO|20250723|12:31:37.503013|S|100|.5219|0|100
A|GORO|20250723|12:51:39.297875|S|100|.5219|0|100
A|GORO|20250723|13:06:27.468425|S|10|.5213|0|10
A|GORO|20250723|13:07:57.553386|S|100|.5211|0|100
A|GORO|20250723|13:08:57.392100|S|50|.518|0|50
A|GORO|20250723|13:08:57.392474|S|50|.518|0|50
A|GORO|20250723|13:08:57.392642|S|150|.5199|0|150
A|GORO|20250723|13:08:57.392677|S|133|.5199|0|133
A|GORO|20250723|13:08:57.402579|S|4|.5167|0|4
A|GORO|20250723|13:09:12.745043|S|83|.5141|0|83
A|GORO|20250723|13:09:12.745043|S|110|.514|0|110
A|GORO|20250723|13:09:12.745442|S|93|.5126|0|93
A|GORO|20250723|13:09:12.745648|S|17|.5126|0|17
A|GORO|20250723|13:09:40.488037|S|100|.515|0|100
A|GORO|20250723|13:10:25.654492|S|300|.513|0|300
A|GORO|20250723|13:10:25.654999|S|100|.513|0|100
A|GORO|20250723|13:10:41.380921|S|100|.513|0|100
A|GORO|20250723|13:10:41.381381|S|11|.513|0|11
A|GORO|20250723|13:10:55.755513|S|100|.515|0|100
A|GORO|20250723|13:18:42.187915|S|100|.5171|0|100
A|GORO|20250723|13:18:50.198900|S|100|.5172|0|100
A|GORO|20250723|13:21:22.895642|S|43|.5172|0|43
A|GORO|20250723|13:25:30.811250|S|100|.5172|0|100
A|GORO|20250723|13:26:59.650595|S|100|.5172|0|100
A|GORO|20250723|13:26:59.653426|S|100|.5171|0|100
A|GORO|20250723|13:26:59.653426|S|100|.5171|0|100
A|GORO|20250723|13:28:36.988524|S|100|.5135|0|100
A|GORO|20250723|13:28:45.500112|S|100|.5135|0|100
A|GORO|20250723|13:28:45.513736|S|100|.5132|0|100
A|GORO|20250723|13:28:45.517556|S|100|.5133|0|100
A|GORO|20250723|13:29:51.818113|S|100|.5132|0|100
A|GORO|20250723|13:30:01.584082|S|57|.5131|0|57
A|GORO|20250723|13:35:54.654945|S|100|.5152|0|100
A|GORO|20250723|13:42:06.576232|S|100|.513|0|100
A|GORO|20250723|13:42:33.630574|S|100|.5131|0|100
A|GORO|20250723|13:42:39.701008|S|65|.5131|0|65
A|GORO|20250723|13:42:39.701008|S|35|.5131|0|35
A|GORO|20250723|13:42:39.701661|S|35|.5131|0|35
A|GORO|20250723|13:44:57.601404|S|58|.5133|0|58
A|GORO|20250723|13:45:50.414962|S|100|.5133|0|100
A|GORO|20250723|13:45:50.416449|S|100|.5134|0|100
A|GORO|20250723|13:47:50.550217|S|100|.5141|0|100
A|GORO|20250723|13:49:22.568074|S|100|.5138|0|100
A|GORO|20250723|13:49:22.576182|S|100|.5138|0|100
A|GORO|20250723|13:49:32.029421|S|42|.5141|0|42
A|GORO|20250723|13:50:09.962901|S|49|.5137|0|49
A|GORO|20250723|13:50:33.590164|S|100|.52|0|100
A|GORO|20250723|13:52:37.443003|S|100|.514|0|100
A|GORO|20250723|14:00:07.443195|S|100|.5178|0|100
A|GORO|20250723|14:02:07.443457|S|12|.5163|0|12
A|GORO|20250723|14:07:33.153274|S|100|.5146|0|100
A|GORO|20250723|14:07:33.155163|S|88|.5146|0|88
A|GORO|20250723|14:25:20.222901|S|100|.5156|0|100
A|GORO|20250723|14:37:09.646646|S|100|.5156|0|100
A|GORO|20250723|14:41:21.637730|S|100|.5152|0|100
A|GORO|20250723|14:45:06.226878|S|100|.5152|0|100
A|GORO|20250723|14:47:53.389898|S|100|.5131|0|100
A|GORO|20250723|14:48:49.166563|S|100|.5131|0|100
A|GORO|20250723|14:49:50.876074|S|100|.5135|0|100
A|GORO|20250723|14:49:50.880861|S|100|.5132|0|100
A|GORO|20250723|14:59:47.219315|S|200|.5188|0|200
A|GORO|20250723|15:00:26.747065|S|100|.5141|0|100
A|GORO|20250723|15:00:27.004604|S|100|.5146|0|100
A|GORO|20250723|15:00:28.414027|S|100|.5141|0|100
A|GORO|20250723|15:00:30.676179|S|90|.5141|0|90
A|GORO|20250723|15:00:36.030014|S|100|.5139|0|100
A|GORO|20250723|15:00:44.401432|S|100|.5139|0|100
A|GORO|20250723|15:00:44.401433|S|100|.5139|0|100
A|GORO|20250723|15:00:45.183173|S|100|.5138|0|100
A|GORO|20250723|15:00:45.183173|S|100|.5139|0|100
A|GORO|20250723|15:01:42.197414|S|100|.5141|0|100
A|GORO|20250723|15:01:43.120631|S|100|.5146|0|100
A|GORO|20250723|15:01:43.121365|S|200|.5146|0|200
A|GORO|20250723|15:01:43.924963|S|100|.5141|0|100
A|GORO|20250723|15:05:06.095580|S|100|.5138|0|100
A|GORO|20250723|15:05:43.197444|S|100|.5138|0|100
A|GORO|20250723|15:07:47.996831|S|100|.5144|0|100
A|GORO|20250723|15:08:41.783933|S|100|.5138|0|100
A|GORO|20250723|15:10:22.534423|S|5|.5138|0|5
A|GORO|20250723|15:11:11.176608|S|95|.5138|0|95
A|GORO|20250723|15:17:50.624756|S|100|.5133|0|100
A|GORO|20250723|15:17:50.637578|S|100|.5132|0|100
A|GORO|20250723|15:19:41.564472|S|100|.5132|0|100
A|GORO|20250723|15:28:05.104922|S|100|.5132|0|100
A|GORO|20250723|15:31:50.596489|S|100|.5132|0|100
A|GORO|20250723|15:31:50.912746|S|100|.5132|0|100
A|GORO|20250723|15:37:06.409881|S|50|.5161|0|50
A|GORO|20250723|15:37:25.170807|S|20|.5161|0|20
A|GORO|20250723|15:37:25.179765|S|30|.5161|0|30
A|GORO|20250723|15:37:28.565483|S|200|.5161|0|200
A|GORO|20250723|15:37:28.566269|S|100|.5161|0|100
A|GORO|20250723|15:37:28.566664|S|26|.5165|0|26
A|GORO|20250723|15:39:32.313793|S|100|.5161|0|100
A|GORO|20250723|15:44:32.612570|S|25|.5146|0|25
A|GORO|20250723|15:44:33.461179|S|100|.5147|0|100
A|GORO|20250723|15:44:57.619725|S|100|.5143|0|100
A|GORO|20250723|15:52:17.482961|S|100|.5149|0|100
A|GORO|20250723|15:52:20.670517|S|200|.5149|0|200
A|GORO|20250723|15:52:20.670517|S|100|.5149|0|100
A|GORO|20250723|15:52:20.671322|S|100|.5149|0|100
A|GORO|20250723|15:52:20.671389|S|200|.5149|0|200
A|GORO|20250723|15:52:20.671772|S|100|.5149|0|100
A|GORO|20250723|15:53:19.842309|S|100|.5191|0|100
A|GORO|20250723|15:53:19.845688|S|163|.5191|0|163
A|GORO|20250723|15:53:19.846266|S|100|.5191|0|100
A|GORO|20250723|16:00:00.009392|S|7196|.522|70547|1422
A|GOSS|20250723|10:25:21.049240|S|100|1.86|0|100
A|GOSS|20250723|10:47:10.420620|S|100|1.9|0|100
A|GOSS|20250723|11:15:26.930878|S|6|1.91|0|6
A|GOSS|20250723|11:15:26.930901|S|94|1.91|0|94
A|GOSS|20250723|11:22:34.686621|S|100|1.89|0|100
A|GOSS|20250723|11:45:58.522813|S|378|1.895|0|378
A|GOSS|20250723|11:46:12.771030|S|100|1.9|0|100
A|GOSS|20250723|11:46:17.494133|S|378|1.895|0|378
A|GOSS|20250723|11:46:21.961452|S|300|1.895|0|300
A|GOSS|20250723|11:46:31.022205|S|100|1.89|0|100
A|GOSS|20250723|11:48:28.018599|S|100|1.9|0|100
A|GOSS|20250723|12:19:32.846806|S|100|1.91|0|100
A|GOSS|20250723|12:45:56.140535|S|100|1.87|0|100
A|GOSS|20250723|13:13:22.171042|S|100|1.84|0|100
A|GOSS|20250723|14:06:48.578143|S|100|1.82|0|100
A|GOSS|20250723|14:28:06.073806|S|100|1.81|0|100
A|GOSS|20250723|14:44:24.786283|S|100|1.83|0|100
A|GOSS|20250723|14:46:11.542595|S|100|1.83|0|100
A|GOSS|20250723|14:49:04.891678|S|11|1.84|0|11
A|GOSS|20250723|14:49:04.891741|S|89|1.84|0|89
A|GOSS|20250723|14:59:57.554716|S|100|1.85|0|100
A|GOSS|20250723|15:00:16.274570|S|100|1.86|0|100
A|GOSS|20250723|15:09:45.404967|S|100|1.85|0|100
A|GOSS|20250723|15:12:03.892359|S|100|1.86|0|100
A|GOSS|20250723|15:15:15.810835|S|100|1.86|0|100
A|GOSS|20250723|15:15:15.811545|S|100|1.86|0|100
A|GOSS|20250723|15:37:11.154309|S|340|1.845|0|340
A|GOSS|20250723|15:56:06.674185|S|100|1.87|0|100
A|GOTU|20250723|13:51:08.265122|S|100|3.69|0|100
A|GOTU|20250723|13:52:14.988512|S|100|3.69|0|100
A|GOTU|20250723|14:36:37.713181|S|224|3.705|0|224
A|GOVT|20250723|09:31:48.058754|S|18|22.785|0|18
A|GOVT|20250723|09:41:22.553211|S|11|22.78|0|11
A|GOVT|20250723|09:42:55.636749|S|11|22.78|0|11
A|GOVT|20250723|09:43:55.518955|S|400|22.78|0|400
A|GOVT|20250723|09:43:56.012751|S|78|22.78|0|78
A|GOVT|20250723|10:41:35.288921|S|52|22.78|0|52
A|GOVT|20250723|12:08:41.282460|S|226|22.76|0|226
A|GOVT|20250723|12:40:03.903285|S|33|22.76|0|33
A|GOVT|20250723|13:45:01.941350|S|400|22.76|0|400
A|GOVT|20250723|13:45:01.941869|S|100|22.76|0|100
A|GOVT|20250723|13:45:04.865514|S|400|22.76|0|400
A|GOVT|20250723|13:45:04.865940|S|800|22.76|0|800
A|GOVT|20250723|13:45:09.043009|S|400|22.76|0|400
A|GOVT|20250723|13:45:09.043531|S|400|22.76|0|400
A|GOVT|20250723|13:45:10.798805|S|400|22.76|0|400
A|GOVT|20250723|13:45:10.799273|S|400|22.76|0|400
A|GOVT|20250723|13:45:13.171119|S|400|22.76|0|400
A|GOVT|20250723|13:45:13.171634|S|400|22.76|0|400
A|GOVT|20250723|13:45:14.688572|S|400|22.76|0|400
A|GOVT|20250723|13:45:14.689015|S|400|22.76|0|400
A|GOVX|20250723|12:59:01.779638|S|100|.8553|0|100
A|GOVX|20250723|12:59:01.796374|S|100|.8553|0|100
A|GOVX|20250723|12:59:01.831394|S|100|.8567|0|100
A|GOVX|20250723|12:59:01.851336|S|100|.8567|0|100
A|GOVX|20250723|12:59:01.873053|S|100|.8567|0|100
A|GOVX|20250723|13:34:55.484291|S|8|.848|0|8
A|GPC|20250723|09:34:02.611891|S|100|134.04|0|100
A|GPC|20250723|09:45:04.034205|S|30|132.925|0|30
A|GPC|20250723|09:51:15.604543|S|200|133.12|0|200
A|GPC|20250723|09:51:15.604579|S|50|133.12|0|50
A|GPC|20250723|12:45:30.988235|S|100|133.64|0|100
A|GPC|20250723|13:44:05.488116|S|24|134.605|0|24
A|GPC|20250723|14:19:08.867180|S|28|134.485|0|28
A|GPC|20250723|14:58:31.048594|S|1|134.26|0|1
A|GPC|20250723|14:58:31.048645|S|1|134.26|0|1
A|GPC|20250723|15:51:40.064258|S|4|134.84|0|4
A|GPC|20250723|15:53:35.319597|S|50|134.78|0|50
A|GPC|20250723|15:53:35.319597|S|2|134.78|0|2
A|GPC|20250723|15:53:35.319597|S|100|134.78|0|100
A|GPC|20250723|15:53:35.319597|S|1|134.78|0|1
A|GPC|20250723|15:53:35.319748|S|100|134.78|0|100
A|GPC|20250723|15:53:35.319749|S|3|134.78|0|3
A|GPC|20250723|15:53:35.319759|S|47|134.78|0|47
A|GPC|20250723|15:59:15.451984|S|18|134.665|0|18
A|GPC|20250723|15:59:15.452096|S|21|134.665|0|21
A|GPI|20250723|14:59:18.006891|S|2|418.11|0|2
A|GPI|20250723|15:45:05.217040|S|51|417.26|0|51
A|GPK|20250723|10:09:17.747459|S|36|23.39|0|36
A|GPK|20250723|10:45:16.627103|S|100|23.39|0|100
A|GPK|20250723|10:46:46.239974|S|75|23.43|0|75
A|GPK|20250723|10:46:46.239989|S|25|23.43|0|25
A|GPK|20250723|11:36:00.619145|S|100|23.28|0|100
A|GPK|20250723|11:54:48.573559|S|100|23.3|0|100
A|GPK|20250723|11:58:10.727832|S|100|23.31|0|100
A|GPK|20250723|12:12:50.428135|S|100|23.41|0|100
A|GPK|20250723|12:27:16.822621|S|53|23.45|0|53
A|GPK|20250723|14:06:52.216594|S|100|23.38|0|100
A|GPK|20250723|14:06:52.216595|S|4|23.38|0|4
A|GPK|20250723|14:06:59.725437|S|100|23.37|0|100
A|GPK|20250723|14:18:00.296188|S|100|23.38|0|100
A|GPK|20250723|14:18:00.296189|S|300|23.38|0|300
A|GPK|20250723|14:20:45.659367|S|75|23.4|0|75
A|GPK|20250723|14:20:45.659367|S|100|23.4|0|100
A|GPK|20250723|14:20:46.208356|S|100|23.4|0|100
A|GPK|20250723|14:20:46.208357|S|300|23.4|0|300
A|GPK|20250723|14:20:46.209120|S|25|23.4|0|25
A|GPK|20250723|14:32:30.785432|S|100|23.38|0|100
A|GPK|20250723|14:32:30.785463|S|100|23.38|0|100
A|GPK|20250723|14:32:30.785514|S|100|23.38|0|100
A|GPK|20250723|14:32:30.785727|S|100|23.38|0|100
A|GPK|20250723|15:31:18.267139|S|1|23.36|0|1
A|GPK|20250723|15:31:18.267168|S|4|23.36|0|4
A|GPK|20250723|15:40:07.382504|S|300|23.35|0|300
A|GPK|20250723|15:56:16.533652|S|400|23.545|0|400
A|GPK|20250723|15:58:48.521795|S|100|23.545|0|100
A|GPK|20250723|15:58:51.579708|S|100|23.545|0|100
A|GPK|20250723|15:58:51.579741|S|51|23.545|0|51
A|GPK|20250723|15:58:51.579773|S|49|23.545|0|49
A|GPK|20250723|15:59:41.548131|S|200|23.535|0|200
A|GPK|20250723|15:59:46.556196|S|400|23.535|0|400
A|GPMT|20250723|14:47:44.501238|E|100|2.585|0|100
A|GPN|20250723|11:07:01.656978|S|31|84.29|0|31
A|GPN|20250723|11:07:01.657041|S|69|84.29|0|69
A|GPN|20250723|11:10:32.449154|S|100|84.14|0|100
A|GPN|20250723|11:59:13.950004|S|100|83.53|0|100
A|GPN|20250723|15:11:14.494872|S|94|83.71|0|94
A|GPOR|20250723|10:08:48.462391|S|46|168.63|0|46
A|GPOR|20250723|12:53:37.338879|S|1|167.115|0|1
A|GPOR|20250723|13:21:23.753429|S|31|168.1|0|31
A|GPOR|20250723|13:21:54.010407|S|100|168.12|0|100
A|GPOR|20250723|13:22:05.313041|S|31|168.12|0|31
A|GPOR|20250723|13:22:47.625939|S|1|168.11|0|1
A|GPOR|20250723|13:23:13.158567|S|40|168.09|0|40
A|GPOR|20250723|13:23:13.159170|S|8|168.12|0|8
A|GPOR|20250723|13:23:21.228349|S|10|168.12|0|10
A|GPOR|20250723|13:23:21.228897|S|1|168.13|0|1
A|GPOR|20250723|13:23:21.230387|S|10|168.13|0|10
A|GPOR|20250723|13:23:21.230938|S|1|168.13|0|1
A|GPOR|20250723|13:23:24.985930|S|23|168.1|0|23
A|GPOR|20250723|13:23:24.986548|S|1|168.1|0|1
A|GPOR|20250723|13:23:24.987108|S|6|168.1|0|6
A|GPOR|20250723|13:23:24.987263|S|10|168.14|0|10
A|GPOR|20250723|13:25:03.770921|S|5|168.14|0|5
A|GPOR|20250723|14:08:36.968723|S|54|167.56|0|54
A|GPOR|20250723|14:09:23.006173|S|10|167.55|0|10
A|GPOR|20250723|14:09:42.969211|S|86|167.53|0|86
A|GPOR|20250723|14:20:45.102919|S|2|168.03|0|2
A|GPOR|20250723|14:20:50.496261|S|2|168.03|0|2
A|GPOR|20250723|15:45:13.416259|S|100|168.58|0|100
A|GPOR|20250723|15:45:25.424724|S|15|168.6|0|15
A|GPOR|20250723|15:59:49.570216|S|26|169.01|0|26
A|GPRE|20250723|09:32:30.449100|S|25|8.33|0|25
A|GPRE|20250723|12:54:32.358629|S|1|8.37|0|1
A|GPRE|20250723|13:04:05.019574|S|100|8.38|0|100
A|GPRE|20250723|15:37:30.175070|S|19|8.395|0|19
A|GPRK|20250723|10:09:55.215544|S|2|7.03|0|2
A|GPRK|20250723|10:17:48.502041|S|133|7.04|0|133
A|GPRK|20250723|11:42:30.225104|S|100|7.03|0|100
A|GPRK|20250723|11:44:21.975153|S|139|7.03|0|139
A|GPRK|20250723|15:51:54.555684|S|100|6.98|0|100
A|GPRO|20250723|09:30:28.054519|S|600|2.21|0|600
A|GPRO|20250723|09:31:28.232187|S|400|2.185|0|400
A|GPRO|20250723|09:35:53.552650|S|100|2.1|0|100
A|GPRO|20250723|09:41:28.693473|S|500|2.105|0|500
A|GPRO|20250723|09:41:28.731342|S|500|2.105|0|500
A|GPRO|20250723|09:41:33.869544|S|500|2.105|0|500
A|GPRO|20250723|09:43:14.972672|S|500|2.145|0|500
A|GPRO|20250723|09:51:24.323211|S|500|1.995|0|500
A|GPRO|20250723|09:54:10.306967|S|100|2.035|0|100
A|GPRO|20250723|09:59:00.342082|S|300|2.025|0|300
A|GPRO|20250723|09:59:07.937837|S|600|2.025|0|600
A|GPRO|20250723|09:59:11.919495|S|600|2.025|0|600
A|GPRO|20250723|10:03:13.170782|S|100|2.025|0|100
A|GPRO|20250723|10:08:57.673366|S|150|2.1|0|150
A|GPRO|20250723|10:11:16.792402|S|200|2.175|0|200
A|GPRO|20250723|10:29:30.732354|S|700|2.225|0|700
A|GPRO|20250723|10:30:10.344737|S|700|2.23|0|700
A|GPRO|20250723|10:35:21.527004|S|156|2.13|0|156
A|GPRO|20250723|10:35:21.527191|S|94|2.13|0|94
A|GPRO|20250723|11:04:17.038508|S|10|1.98|0|10
A|GPRO|20250723|11:24:14.612747|S|1000|1.8|0|1000
A|GPRO|20250723|11:24:14.612747|S|100|1.8|0|100
A|GPRO|20250723|11:33:58.732119|E|342|1.805|0|342
A|GPRO|20250723|11:33:58.732747|E|458|1.805|0|458
A|GPRO|20250723|11:35:07.760965|S|100|1.79|0|100
A|GPRO|20250723|11:35:15.870973|S|64|1.79|0|64
A|GPRO|20250723|11:35:25.691526|S|100|1.79|0|100
A|GPRO|20250723|11:35:45.803440|S|100|1.8|0|100
A|GPRO|20250723|11:36:00.457905|S|100|1.77|0|100
A|GPRO|20250723|11:36:07.716375|S|800|1.775|0|800
A|GPRO|20250723|11:36:07.721923|S|100|1.77|0|100
A|GPRO|20250723|11:36:14.627906|S|100|1.77|0|100
A|GPRO|20250723|11:37:13.069010|S|100|1.78|0|100
A|GPRO|20250723|11:37:46.959713|S|100|1.8|0|100
A|GPRO|20250723|11:38:08.521113|S|100|1.8|0|100
A|GPRO|20250723|11:38:51.087725|S|100|1.79|0|100
A|GPRO|20250723|11:39:50.598387|S|100|1.78|0|100
A|GPRO|20250723|11:40:33.959826|S|100|1.77|0|100
A|GPRO|20250723|11:41:00.573855|S|100|1.74|0|100
A|GPRO|20250723|11:41:54.760406|S|100|1.74|0|100
A|GPRO|20250723|11:42:31.384308|S|100|1.735|0|100
A|GPRO|20250723|11:43:39.399040|S|100|1.75|0|100
A|GPRO|20250723|11:43:45.765226|S|100|1.76|0|100
A|GPRO|20250723|11:45:40.814352|S|100|1.75|0|100
A|GPRO|20250723|11:51:08.628492|S|100|1.73|0|100
A|GPRO|20250723|11:52:33.574102|S|100|1.68|0|100
A|GPRO|20250723|11:52:39.496774|S|100|1.68|0|100
A|GPRO|20250723|11:53:14.968063|S|100|1.68|0|100
A|GPRO|20250723|11:53:20.559041|S|100|1.67|0|100
A|GPRO|20250723|11:54:41.866554|S|100|1.69|0|100
A|GPRO|20250723|11:54:47.364779|S|100|1.69|0|100
A|GPRO|20250723|11:54:57.037085|S|100|1.69|0|100
A|GPRO|20250723|11:55:03.299302|S|800|1.705|0|800
A|GPRO|20250723|11:55:07.792525|S|2100|1.675|0|2100
A|GPRO|20250723|11:56:29.735908|S|800|1.625|0|800
A|GPRO|20250723|11:57:16.349310|S|100|1.63|0|100
A|GPRO|20250723|11:57:43.106282|S|2100|1.575|0|2100
A|GPRO|20250723|11:57:57.697400|S|100|1.6|0|100
A|GPRO|20250723|11:58:08.702114|S|100|1.6|0|100
A|GPRO|20250723|11:59:01.934008|S|100|1.61|0|100
A|GPRO|20250723|12:00:01.448028|S|100|1.63|0|100
A|GPRO|20250723|12:00:35.058982|S|100|1.65|0|100
A|GPRO|20250723|12:00:44.103419|S|100|1.64|0|100
A|GPRO|20250723|12:01:05.086874|S|100|1.64|0|100
A|GPRO|20250723|12:02:22.817407|S|100|1.63|0|100
A|GPRO|20250723|12:02:53.608358|S|100|1.63|0|100
A|GPRO|20250723|12:03:04.022734|S|100|1.64|0|100
A|GPRO|20250723|12:04:51.414764|S|100|1.63|0|100
A|GPRO|20250723|12:05:40.791885|S|100|1.62|0|100
A|GPRO|20250723|12:09:17.155000|S|100|1.6|0|100
A|GPRO|20250723|12:09:41.419579|S|100|1.62|0|100
A|GPRO|20250723|12:10:58.613080|S|100|1.6|0|100
A|GPRO|20250723|12:12:47.071836|S|100|1.59|0|100
A|GPRO|20250723|12:13:06.436791|S|100|1.6|0|100
A|GPRO|20250723|12:14:31.192425|S|100|1.58|0|100
A|GPRO|20250723|12:15:41.840442|S|100|1.565|0|100
A|GPRO|20250723|12:15:45.494031|S|100|1.56|0|100
A|GPRO|20250723|12:16:23.736357|S|100|1.56|0|100
A|GPRO|20250723|12:16:54.043199|S|100|1.575|0|100
A|GPRO|20250723|12:16:54.575298|S|100|1.58|0|100
A|GPRO|20250723|12:17:06.466490|S|100|1.57|0|100
A|GPRO|20250723|12:17:48.875795|S|100|1.58|0|100
A|GPRO|20250723|12:18:08.184893|S|100|1.59|0|100
A|GPRO|20250723|12:18:58.055717|S|100|1.57|0|100
A|GPRO|20250723|12:19:25.233931|S|100|1.57|0|100
A|GPRO|20250723|12:20:04.468398|S|100|1.54|0|100
A|GPRO|20250723|12:20:34.357759|S|100|1.55|0|100
A|GPRO|20250723|12:21:14.922954|S|100|1.55|0|100
A|GPRO|20250723|12:21:27.746444|S|100|1.55|0|100
A|GPRO|20250723|12:24:59.434325|S|100|1.55|0|100
A|GPRO|20250723|12:25:18.186536|S|100|1.55|0|100
A|GPRO|20250723|12:25:29.215503|S|100|1.56|0|100
A|GPRO|20250723|12:25:53.851055|S|100|1.58|0|100
A|GPRO|20250723|12:26:02.403989|S|100|1.56|0|100
A|GPRO|20250723|12:26:13.820407|S|100|1.56|0|100
A|GPRO|20250723|12:27:40.712491|S|100|1.57|0|100
A|GPRO|20250723|12:29:05.084486|S|100|1.57|0|100
A|GPRO|20250723|12:30:14.161749|S|100|1.57|0|100
A|GPRO|20250723|12:31:18.887446|S|100|1.58|0|100
A|GPRO|20250723|12:31:25.665033|S|100|1.6|0|100
A|GPRO|20250723|12:31:32.143094|S|100|1.61|0|100
A|GPRO|20250723|12:31:43.312517|S|100|1.62|0|100
A|GPRO|20250723|12:31:52.574931|S|100|1.625|0|100
A|GPRO|20250723|12:31:53.568325|S|100|1.62|0|100
A|GPRO|20250723|12:32:39.232535|S|100|1.63|0|100
A|GPRO|20250723|12:32:46.168740|S|100|1.63|0|100
A|GPRO|20250723|12:32:53.299033|S|100|1.63|0|100
A|GPRO|20250723|12:33:14.971302|S|100|1.63|0|100
A|GPRO|20250723|12:34:31.692797|S|100|1.63|0|100
A|GPRO|20250723|12:36:07.314639|S|100|1.67|0|100
A|GPRO|20250723|12:36:21.342589|S|100|1.67|0|100
A|GPRO|20250723|12:36:40.750109|S|100|1.67|0|100
A|GPRO|20250723|12:38:07.865993|S|100|1.67|0|100
A|GPRO|20250723|12:38:07.991511|S|300|1.665|0|300
A|GPRO|20250723|12:39:42.960993|S|100|1.7|0|100
A|GPRO|20250723|12:40:26.123727|S|100|1.67|0|100
A|GPRO|20250723|12:40:26.346929|S|100|1.665|0|100
A|GPRO|20250723|12:40:46.786675|S|100|1.66|0|100
A|GPRO|20250723|12:40:56.206826|S|100|1.645|0|100
A|GPRO|20250723|12:41:34.113749|S|100|1.65|0|100
A|GPRO|20250723|12:42:23.005879|S|100|1.7|0|100
A|GPRO|20250723|12:44:16.693827|S|100|1.68|0|100
A|GPRO|20250723|12:45:12.103000|S|100|1.67|0|100
A|GPRO|20250723|12:45:27.350352|S|100|1.68|0|100
A|GPRO|20250723|12:47:27.041916|S|100|1.69|0|100
A|GPRO|20250723|12:47:32.497462|S|100|1.69|0|100
A|GPRO|20250723|12:47:44.388643|S|100|1.69|0|100
A|GPRO|20250723|12:48:23.420137|S|100|1.68|0|100
A|GPRO|20250723|12:48:28.485554|S|100|1.68|0|100
A|GPRO|20250723|12:49:38.117052|S|100|1.67|0|100
A|GPRO|20250723|12:51:03.465380|S|100|1.66|0|100
A|GPRO|20250723|12:53:01.381051|S|100|1.67|0|100
A|GPRO|20250723|12:53:49.205694|S|100|1.66|0|100
A|GPRO|20250723|12:54:45.226283|S|100|1.635|0|100
A|GPRO|20250723|12:54:48.089624|S|100|1.63|0|100
A|GPRO|20250723|12:58:14.929084|S|100|1.63|0|100
A|GPRO|20250723|12:58:24.284891|S|100|1.63|0|100
A|GPRO|20250723|13:01:25.973341|S|900|1.63|0|900
A|GPRO|20250723|13:06:16.901670|S|100|1.63|0|100
A|GPRO|20250723|13:06:37.076787|S|100|1.65|0|100
A|GPRO|20250723|13:06:48.581988|S|100|1.64|0|100
A|GPRO|20250723|13:07:04.322371|S|80|1.63|0|80
A|GPRO|20250723|13:07:04.322413|S|20|1.63|0|20
A|GPRO|20250723|13:07:42.205538|S|100|1.62|0|100
A|GPRO|20250723|13:12:17.597740|S|801|1.605|0|801
A|GPRO|20250723|13:14:57.329170|S|100|1.6|0|100
A|GPRO|20250723|13:17:58.357101|S|100|1.62|0|100
A|GPRO|20250723|13:25:14.780446|S|100|1.61|0|100
A|GPRO|20250723|13:31:43.073463|S|100|1.62|0|100
A|GPRO|20250723|13:32:57.444050|S|100|1.63|0|100
A|GPRO|20250723|13:37:45.127460|S|100|1.63|0|100
A|GPRO|20250723|13:39:31.946479|S|100|1.64|0|100
A|GPRO|20250723|13:40:41.237889|S|80|1.62|0|80
A|GPRO|20250723|13:40:41.237916|S|20|1.62|0|20
A|GPRO|20250723|13:40:46.386433|S|900|1.615|0|900
A|GPRO|20250723|13:41:00.746878|S|20|1.61|0|20
A|GPRO|20250723|13:41:00.750089|S|100|1.6|0|100
A|GPRO|20250723|13:41:00.750089|S|50|1.6|0|50
A|GPRO|20250723|13:42:59.876203|E|406|1.58|0|406
A|GPRO|20250723|13:42:59.876575|S|1113|1.58|0|1113
A|GPRO|20250723|13:42:59.876657|S|81|1.58|0|81
A|GPRO|20250723|13:42:59.876657|S|60|1.58|0|60
A|GPRO|20250723|13:48:22.581719|S|100|1.6|0|100
A|GPRO|20250723|13:49:32.590696|S|100|1.61|0|100
A|GPRO|20250723|13:49:58.031808|S|100|1.62|0|100
A|GPRO|20250723|13:50:28.715140|S|100|1.61|0|100
A|GPRO|20250723|13:50:47.655682|S|1400|1.6|0|1400
A|GPRO|20250723|13:50:47.656448|S|600|1.6|0|600
A|GPRO|20250723|13:51:10.724256|S|100|1.59|0|100
A|GPRO|20250723|13:51:25.664239|S|30|1.59|0|30
A|GPRO|20250723|13:51:35.366257|S|50|1.58|0|50
A|GPRO|20250723|13:53:16.727465|S|100|1.58|0|100
A|GPRO|20250723|13:54:16.299453|S|100|1.59|0|100
A|GPRO|20250723|13:55:14.317973|S|100|1.6|0|100
A|GPRO|20250723|13:55:59.560505|S|100|1.59|0|100
A|GPRO|20250723|13:56:14.475940|S|100|1.59|0|100
A|GPRO|20250723|13:57:07.486450|S|100|1.58|0|100
A|GPRO|20250723|13:57:25.246344|S|50|1.57|0|50
A|GPRO|20250723|13:57:28.904034|S|100|1.56|0|100
A|GPRO|20250723|13:57:40.760327|S|100|1.55|0|100
A|GPRO|20250723|13:57:40.760327|S|1000|1.55|0|1000
A|GPRO|20250723|14:01:01.219406|S|100|1.58|0|100
A|GPRO|20250723|14:01:37.807653|S|100|1.6|0|100
A|GPRO|20250723|14:02:12.808439|S|100|1.61|0|100
A|GPRO|20250723|14:07:07.859895|S|100|1.6|0|100
A|GPRO|20250723|14:08:00.774048|S|100|1.59|0|100
A|GPRO|20250723|14:09:27.684214|S|100|1.58|0|100
A|GPRO|20250723|14:10:29.104250|S|100|1.57|0|100
A|GPRO|20250723|14:14:33.549450|S|2300|1.535|0|2300
A|GPRO|20250723|14:15:20.882392|S|900|1.515|0|900
A|GPRO|20250723|14:15:40.650544|S|100|1.52|0|100
A|GPRO|20250723|14:15:55.782848|S|100|1.53|0|100
A|GPRO|20250723|14:16:15.103335|S|100|1.535|0|100
A|GPRO|20250723|14:19:21.996555|S|100|1.53|0|100
A|GPRO|20250723|14:20:19.039171|E|14|1.53|0|14
A|GPRO|20250723|14:23:51.533063|S|100|1.51|0|100
A|GPRO|20250723|14:26:11.674888|S|900|1.495|0|900
A|GPRO|20250723|14:26:38.598804|S|100|1.49|0|100
A|GPRO|20250723|14:27:45.251854|S|100|1.48|0|100
A|GPRO|20250723|14:29:34.861082|S|100|1.5|0|100
A|GPRO|20250723|14:30:19.671318|S|100|1.52|0|100
A|GPRO|20250723|14:33:20.256468|S|100|1.51|0|100
A|GPRO|20250723|14:39:25.978919|S|100|1.48|0|100
A|GPRO|20250723|14:54:10.071994|S|100|1.5|0|100
A|GPRO|20250723|14:55:03.277756|S|100|1.51|0|100
A|GPRO|20250723|14:55:37.921358|S|100|1.53|0|100
A|GPRO|20250723|14:57:43.250331|S|100|1.52|0|100
A|GPRO|20250723|15:00:23.674700|S|100|1.51|0|100
A|GPRO|20250723|15:02:24.541816|S|100|1.52|0|100
A|GPRO|20250723|15:02:41.716284|S|100|1.53|0|100
A|GPRO|20250723|15:02:41.716340|S|100|1.53|0|100
A|GPRO|20250723|15:03:11.024505|S|100|1.53|0|100
A|GPRO|20250723|15:05:18.908447|S|10|1.53|0|10
A|GPRO|20250723|15:05:18.908457|S|90|1.53|0|90
A|GPRO|20250723|15:06:35.688356|S|100|1.54|0|100
A|GPRO|20250723|15:12:19.837195|S|67|1.58|0|67
A|GPRO|20250723|15:12:27.883587|S|100|1.58|0|100
A|GPRO|20250723|15:14:18.616567|S|100|1.56|0|100
A|GPRO|20250723|15:46:36.888688|S|100|1.565|0|100
A|GPRO|20250723|15:48:40.099972|S|373|1.565|0|373
A|GPRO|20250723|15:54:50.000429|S|986|1.565|0|986
A|GPRO|20250723|15:57:57.422576|S|1600|1.555|0|1600
A|GPUS|20250723|09:30:00.091511|E|4585|.9051|55354|54
A|GPUS|20250723|09:30:00.091511|S|4585|.9051|55354|3559
A|GPUS|20250723|09:30:00.407108|S|175|.9|0|175
A|GPUS|20250723|09:30:00.407108|S|90|.9|0|90
A|GPUS|20250723|09:30:00.407109|S|100|.9|0|100
A|GPUS|20250723|09:34:51.210023|S|100|.8901|0|100
A|GPUS|20250723|09:39:57.460785|S|13|.89|0|13
A|GPUS|20250723|09:39:57.460785|S|100|.89|0|100
A|GPUS|20250723|09:40:10.648897|S|100|.888|0|100
A|GPUS|20250723|09:40:10.649621|S|300|.88|0|300
A|GPUS|20250723|09:47:24.901509|S|100|.8875|0|100
A|GPUS|20250723|09:51:13.645329|S|100|.885|0|100
A|GPUS|20250723|09:52:08.581410|S|100|.8843|0|100
A|GPUS|20250723|09:54:52.633635|S|100|.8801|0|100
A|GPUS|20250723|09:54:55.725096|S|100|.88|0|100
A|GPUS|20250723|09:56:11.264822|S|100|.8759|0|100
A|GPUS|20250723|09:56:11.266500|S|100|.87|0|100
A|GPUS|20250723|09:56:21.297959|S|100|.868|0|100
A|GPUS|20250723|09:57:16.461216|S|15|.8649|0|15
A|GPUS|20250723|10:00:43.034270|S|15|.8658|0|15
A|GPUS|20250723|10:06:55.284095|S|100|.8675|0|100
A|GPUS|20250723|10:23:27.789465|S|100|.8798|0|100
A|GPUS|20250723|10:27:56.825068|S|100|.8799|0|100
A|GPUS|20250723|10:27:56.825069|S|100|.8799|0|100
A|GPUS|20250723|10:27:56.825069|S|400|.8799|0|400
A|GPUS|20250723|10:33:13.786447|S|11|.8799|0|11
A|GPUS|20250723|10:36:20.283122|S|100|.8799|0|100
A|GPUS|20250723|10:36:20.285077|S|90|.8799|0|90
A|GPUS|20250723|10:38:06.812378|S|1|.8799|0|1
A|GPUS|20250723|10:38:50.010612|S|1|.8799|0|1
A|GPUS|20250723|10:41:01.248258|S|10|.8799|0|10
A|GPUS|20250723|10:48:41.782602|S|100|.8799|0|100
A|GPUS|20250723|10:55:33.441324|S|1000|.87|0|1000
A|GPUS|20250723|10:55:36.116160|S|100|.868|0|100
A|GPUS|20250723|10:57:24.033112|S|1|.87|0|1
A|GPUS|20250723|11:12:49.173682|S|25|.8685|0|25
A|GPUS|20250723|11:27:34.263356|S|100|.873|0|100
A|GPUS|20250723|11:27:34.263356|S|600|.873|0|600
A|GPUS|20250723|11:27:34.263356|S|100|.873|0|100
A|GPUS|20250723|11:27:34.277389|S|100|.873|0|100
A|GPUS|20250723|11:27:34.277389|S|100|.873|0|100
A|GPUS|20250723|11:49:56.369316|S|100|.876|0|100
A|GPUS|20250723|11:49:56.369316|S|100|.876|0|100
A|GPUS|20250723|11:52:59.251247|S|100|.87|0|100
A|GPUS|20250723|11:58:11.146477|S|100|.8723|0|100
A|GPUS|20250723|12:04:00.250284|S|100|.875|0|100
A|GPUS|20250723|12:14:06.475443|S|7|.875|0|7
A|GPUS|20250723|12:19:54.963746|S|100|.875|0|100
A|GPUS|20250723|12:20:55.184245|S|100|.875|0|100
A|GPUS|20250723|12:32:09.600223|S|100|.875|0|100
A|GPUS|20250723|12:33:39.602057|S|100|.875|0|100
A|GPUS|20250723|12:33:59.189321|S|100|.875|0|100
A|GPUS|20250723|12:34:36.827092|S|1|.875|0|1
A|GPUS|20250723|12:34:54.764886|S|89|.875|0|89
A|GPUS|20250723|12:35:40.174289|S|5|.875|0|5
A|GPUS|20250723|12:35:40.174301|S|95|.875|0|95
A|GPUS|20250723|12:37:18.824840|S|100|.8772|0|100
A|GPUS|20250723|12:43:11.765365|S|100|.88|0|100
A|GPUS|20250723|12:43:16.050029|S|100|.88|0|100
A|GPUS|20250723|12:43:20.101850|S|100|.88|0|100
A|GPUS|20250723|12:49:06.330676|S|100|.88|0|100
A|GPUS|20250723|12:54:02.580318|S|100|.88|0|100
A|GPUS|20250723|12:56:51.133737|S|100|.88|0|100
A|GPUS|20250723|13:01:40.589271|S|100|.88|0|100
A|GPUS|20250723|13:02:24.316799|S|100|.88|0|100
A|GPUS|20250723|13:12:44.034061|S|26|.8826|0|26
A|GPUS|20250723|13:12:44.034061|S|100|.8825|0|100
A|GPUS|20250723|13:12:44.034061|S|399|.8826|0|399
A|GPUS|20250723|13:12:44.034062|S|275|.8825|0|275
A|GPUS|20250723|13:13:04.448084|S|125|.8825|0|125
A|GPUS|20250723|13:13:04.448084|S|75|.8825|0|75
A|GPUS|20250723|13:13:21.033128|S|100|.8825|0|100
A|GPUS|20250723|13:13:21.033128|S|200|.8825|0|200
A|GPUS|20250723|13:13:37.390975|S|200|.8825|0|200
A|GPUS|20250723|13:13:37.390975|S|100|.8825|0|100
A|GPUS|20250723|13:13:54.772633|S|200|.8825|0|200
A|GPUS|20250723|13:13:54.772634|S|100|.8825|0|100
A|GPUS|20250723|13:13:54.773074|S|100|.8824|0|100
A|GPUS|20250723|13:13:54.773148|S|100|.8825|0|100
A|GPUS|20250723|13:13:54.773537|S|100|.8825|0|100
A|GPUS|20250723|13:15:41.239993|S|100|.8854|0|100
A|GPUS|20250723|13:22:17.776006|S|100|.885|0|100
A|GPUS|20250723|13:25:55.218471|S|100|.8848|0|100
A|GPUS|20250723|13:28:07.204052|S|9|.884|0|9
A|GPUS|20250723|13:33:47.251538|S|100|.88|0|100
A|GPUS|20250723|13:33:47.252773|S|100|.8785|0|100
A|GPUS|20250723|13:33:47.252773|S|1|.8785|0|1
A|GPUS|20250723|13:33:47.257124|S|100|.8773|0|100
A|GPUS|20250723|14:02:06.792989|S|100|.88|0|100
A|GPUS|20250723|14:12:14.743238|S|100|.88|0|100
A|GPUS|20250723|14:15:53.286505|S|100|.88|0|100
A|GPUS|20250723|14:19:23.286997|S|100|.88|0|100
A|GPUS|20250723|14:19:23.289012|S|100|.88|0|100
A|GPUS|20250723|14:28:21.961584|S|100|.8799|0|100
A|GPUS|20250723|14:28:21.961584|S|300|.8799|0|300
A|GPUS|20250723|14:28:21.961746|S|100|.88|0|100
A|GPUS|20250723|14:28:25.967164|S|61|.8799|0|61
A|GPUS|20250723|14:28:25.967954|S|39|.8799|0|39
A|GPUS|20250723|14:42:46.979934|S|100|.88|0|100
A|GPUS|20250723|14:48:03.566710|S|100|.88|0|100
A|GPUS|20250723|14:49:25.333455|S|100|.88|0|100
A|GPUS|20250723|14:52:17.681429|S|100|.88|0|100
A|GPUS|20250723|14:54:30.529368|S|100|.88|0|100
A|GPUS|20250723|14:58:02.845411|S|1|.88|0|1
A|GPUS|20250723|15:01:25.023881|S|100|.88|0|100
A|GPUS|20250723|15:04:53.886598|S|100|.88|0|100
A|GPUS|20250723|15:04:53.888740|S|100|.88|0|100
A|GPUS|20250723|15:05:26.471890|S|100|.88|0|100
A|GPUS|20250723|15:05:26.473782|S|100|.88|0|100
A|GPUS|20250723|15:08:25.000625|S|100|.88|0|100
A|GPUS|20250723|15:10:34.028205|S|100|.88|0|100
A|GPUS|20250723|15:16:17.642880|S|100|.88|0|100
A|GPUS|20250723|15:16:24.203498|S|100|.88|0|100
A|GPUS|20250723|15:24:04.579181|S|100|.88|0|100
A|GPUS|20250723|15:25:56.830431|S|100|.88|0|100
A|GPUS|20250723|15:26:00.824096|S|31|.8799|0|31
A|GPUS|20250723|15:26:00.824180|S|300|.8799|0|300
A|GPUS|20250723|15:26:00.824180|S|69|.8799|0|69
A|GPUS|20250723|15:26:27.295094|S|100|.88|0|100
A|GPUS|20250723|15:31:37.579009|S|100|.88|0|100
A|GPUS|20250723|15:33:24.554995|S|300|.8797|0|300
A|GPUS|20250723|15:33:24.554995|S|100|.8797|0|100
A|GPUS|20250723|15:40:00.547548|S|100|.8797|0|100
A|GPUS|20250723|15:40:01.932015|S|100|.88|0|100
A|GPUS|20250723|15:40:01.932015|S|10|.88|0|10
A|GPUS|20250723|15:45:39.461358|S|200|.8799|0|200
A|GPUS|20250723|15:45:39.461358|S|100|.8799|0|100
A|GPUS|20250723|15:45:39.461776|S|100|.8799|0|100
A|GPUS|20250723|15:46:36.077166|S|100|.88|0|100
A|GPUS|20250723|15:46:36.079690|S|100|.88|0|100
A|GPUS|20250723|15:53:29.456344|S|4|.88|0|4
A|GPUS|20250723|15:53:29.458860|S|100|.8799|0|100
A|GPUS|20250723|15:56:48.618328|S|100|.8874|0|100
A|GPUS|20250723|15:56:48.618328|S|400|.8874|0|400
A|GPUS|20250723|15:56:54.618927|S|100|.8874|0|100
A|GPUS|20250723|15:57:05.152659|S|200|.8874|0|200
A|GPUS|20250723|15:58:58.952877|S|100|.8874|0|100
A|GPUS|20250723|15:59:06.263332|S|600|.88|0|600
A|GPUS|20250723|15:59:06.263333|S|467|.88|0|467
A|GPUS|20250723|15:59:08.714563|S|2533|.88|0|2533
A|GPUS|20250723|15:59:08.714563|S|267|.88|0|267
A|GPUS|20250723|15:59:08.715303|S|3|.88|0|3
A|GPUS|20250723|15:59:54.751160|S|30|.88|0|30
A|GPUS|20250723|15:59:59.723541|S|269|.88|0|269
A|GPUS|20250723|15:59:59.723541|S|1481|.88|0|1481
A|GPUS|20250723|16:00:00.068790|S|1809|.8785|81248|1409
A|GRAB|20250723|09:30:25.927519|S|100|5.47|0|100
A|GRAB|20250723|09:31:37.198713|S|100|5.5|0|100
A|GRAB|20250723|09:31:39.881747|S|100|5.495|0|100
A|GRAB|20250723|09:32:41.691869|S|100|5.485|0|100
A|GRAB|20250723|09:42:05.889348|S|200|5.49|0|200
A|GRAB|20250723|09:42:05.889348|S|100|5.49|0|100
A|GRAB|20250723|09:45:48.438418|S|100|5.48|0|100
A|GRAB|20250723|09:52:25.745879|S|100|5.445|0|100
A|GRAB|20250723|09:52:25.750682|S|200|5.445|0|200
A|GRAB|20250723|09:53:21.113405|S|100|5.455|0|100
A|GRAB|20250723|09:53:21.838655|S|100|5.455|0|100
A|GRAB|20250723|09:53:22.111218|S|100|5.455|0|100
A|GRAB|20250723|09:53:22.119472|S|100|5.455|0|100
A|GRAB|20250723|09:59:41.629630|S|100|5.47|0|100
A|GRAB|20250723|10:44:12.521868|S|100|5.395|0|100
A|GRAB|20250723|11:08:45.311076|S|100|5.405|0|100
A|GRAB|20250723|11:10:44.175464|S|100|5.405|0|100
A|GRAB|20250723|11:11:11.567843|S|100|5.405|0|100
A|GRAB|20250723|11:11:47.372856|S|500|5.405|0|500
A|GRAB|20250723|11:11:48.060465|S|500|5.405|0|500
A|GRAB|20250723|11:13:16.149335|S|100|5.405|0|100
A|GRAB|20250723|11:14:13.701660|S|100|5.405|0|100
A|GRAB|20250723|11:15:01.007143|S|100|5.405|0|100
A|GRAB|20250723|11:15:05.774412|S|100|5.425|0|100
A|GRAB|20250723|11:15:49.903056|S|100|5.425|0|100
A|GRAB|20250723|11:15:49.952952|S|300|5.425|0|300
A|GRAB|20250723|11:15:50.776286|S|400|5.425|0|400
A|GRAB|20250723|11:16:36.113136|S|500|5.425|0|500
A|GRAB|20250723|11:16:36.177501|S|200|5.415|0|200
A|GRAB|20250723|11:35:33.910479|S|400|5.395|0|400
A|GRAB|20250723|11:37:38.403870|S|300|5.395|0|300
A|GRAB|20250723|11:38:03.554392|S|600|5.395|0|600
A|GRAB|20250723|13:18:29.257346|S|100|5.35|0|100
A|GRAB|20250723|13:51:37.636039|S|100|5.35|0|100
A|GRAB|20250723|13:54:39.310975|S|100|5.36|0|100
A|GRAB|20250723|14:35:05.864355|S|100|5.34|0|100
A|GRAB|20250723|14:35:05.864355|S|200|5.34|0|200
A|GRAB|20250723|14:35:06.488354|S|100|5.345|0|100
A|GRAB|20250723|14:36:52.692626|S|100|5.36|0|100
A|GRAB|20250723|14:58:26.469855|S|100|5.37|0|100
A|GRAB|20250723|15:40:08.229052|S|100|5.33|0|100
A|GRAB|20250723|15:40:08.272046|S|100|5.335|0|100
A|GRAB|20250723|15:40:08.272173|S|300|5.335|0|300
A|GRAB|20250723|15:40:08.700423|S|300|5.345|0|300
A|GRAB|20250723|15:50:02.064710|S|100|5.355|0|100
A|GRAB|20250723|15:56:19.241045|S|600|5.375|0|600
A|GRAB|20250723|15:56:19.367254|S|100|5.375|0|100
A|GRAB|20250723|15:56:20.371424|S|100|5.375|0|100
A|GRAB|20250723|15:57:14.928290|S|400|5.365|0|400
A|GRAB|20250723|15:57:15.593572|S|400|5.365|0|400
A|GRAB|20250723|15:58:31.600438|S|100|5.365|0|100
A|GRAB|20250723|15:58:31.600438|S|100|5.365|0|100
A|GRAB|20250723|15:58:31.751655|S|100|5.365|0|100
A|GRAB|20250723|15:58:32.377500|S|100|5.365|0|100
A|GRAB|20250723|15:58:32.379901|S|100|5.365|0|100
A|GRAB|20250723|15:58:39.378353|S|100|5.365|0|100
A|GRAB|20250723|15:58:40.915593|S|200|5.365|0|200
A|GRAB|20250723|15:58:45.399933|S|100|5.365|0|100
A|GRAB|20250723|15:58:51.379420|S|100|5.365|0|100
A|GRAB|20250723|15:58:51.384819|S|100|5.365|0|100
A|GRAB|20250723|15:58:52.369097|S|100|5.365|0|100
A|GRAB|20250723|15:59:18.404639|S|100|5.365|0|100
A|GRAB|20250723|15:59:26.404180|S|100|5.365|0|100
A|GRAB|20250723|15:59:41.662502|S|900|5.365|0|900
A|GRAB|20250723|15:59:55.472123|S|1500|5.365|0|1500
A|GRAF|20250723|15:56:18.449679|S|1000|10.5|0|1000
A|GRAL|20250723|09:32:04.538799|S|1|38.29|0|1
A|GRAL|20250723|12:04:39.056306|S|100|39.09|0|100
A|GRAL|20250723|13:51:39.126753|S|100|39.58|0|100
A|GRAL|20250723|14:16:58.593537|S|2|40.46|0|2
A|GRAL|20250723|14:16:58.593537|S|1|40.46|0|1
A|GRAL|20250723|14:27:36.429715|S|7|40.63|0|7
A|GRAL|20250723|14:27:36.429732|S|93|40.63|0|93
A|GRAL|20250723|14:32:39.746492|S|100|40.53|0|100
A|GRAL|20250723|15:04:53.076946|S|4|40.77|0|4
A|GRAL|20250723|15:05:04.426385|S|25|40.76|0|25
A|GRAL|20250723|15:30:02.861904|S|7|40.9|0|7
A|GRAL|20250723|15:30:02.861905|S|5|40.9|0|5
A|GRAL|20250723|15:31:17.761692|S|3|40.87|0|3
A|GRAL|20250723|15:31:22.879843|S|1|40.92|0|1
A|GRAL|20250723|15:34:00.817239|S|1|40.94|0|1
A|GRAL|20250723|15:34:00.817239|S|1|40.94|0|1
A|GRAL|20250723|15:35:49.367782|S|1|40.97|0|1
A|GRAL|20250723|15:36:33.308403|S|64|40.9|0|64
A|GRAL|20250723|15:36:33.308413|S|32|40.9|0|32
A|GRAL|20250723|15:36:33.308521|S|70|40.9|0|70
A|GRAL|20250723|15:52:26.444842|S|3|41.13|0|3
A|GRAL|20250723|15:53:30.919583|S|100|41.15|0|100
A|GRAL|20250723|15:53:30.919583|S|100|41.16|0|100
A|GRAL|20250723|15:55:00.064788|S|8|41.1|0|8
A|GRAL|20250723|15:59:00.342266|S|47|41.06|0|47
A|GRAL|20250723|15:59:00.342266|S|53|41.05|0|53
A|GRAL|20250723|15:59:00.342317|S|47|41.05|0|47
A|GRAL|20250723|15:59:21.351189|S|7|40.95|0|7
A|GRAL|20250723|15:59:21.975223|S|100|40.95|0|100
A|GRAL|20250723|15:59:21.975313|S|87|40.95|0|87
A|GRAL|20250723|15:59:29.448999|S|1|40.895|0|1
A|GRAL|20250723|15:59:29.469882|S|1|40.895|0|1
A|GRAL|20250723|15:59:29.571169|S|2|40.895|0|2
A|GRAL|20250723|15:59:29.597106|S|4|40.895|0|4
A|GRAL|20250723|15:59:29.618850|S|3|40.895|0|3
A|GRAL|20250723|15:59:29.632222|S|1|40.895|0|1
A|GRBK|20250723|10:47:50.563690|S|1|66.66|0|1
A|GRBK|20250723|10:47:50.757454|S|1|66.66|0|1
A|GRBK|20250723|10:47:52.551730|S|1|66.65|0|1
A|GRBK|20250723|10:47:52.611754|S|1|66.65|0|1
A|GRBK|20250723|10:48:52.037282|S|1|66.63|0|1
A|GRBK|20250723|10:48:52.088234|S|1|66.62|0|1
A|GRBK|20250723|13:37:20.564680|S|3|67.29|0|3
A|GRCE|20250723|13:00:22.062738|S|100|3.32|0|100
A|GRCE|20250723|13:00:36.894659|S|1|3.32|0|1
A|GREE|20250723|12:05:55.894142|S|100|1.95|0|100
A|GREE|20250723|12:20:31.272810|S|100|1.95|0|100
A|GRF|20250723|12:25:47.144369|S|100|10.02|0|100
A|GRF|20250723|12:25:47.144369|S|3240|10.02|0|3240
A|GRF|20250723|15:56:41.885822|S|1352|10.21|0|1352
A|GRF|20250723|15:56:41.885839|S|46|10.21|0|46
A|GRF|20250723|15:56:41.970760|S|100|10.48|0|100
A|GRF|20250723|15:57:06.768678|S|100|10.59|0|100
A|GRF|20250723|15:57:08.044348|S|2000|10.6|0|2000
A|GRF|20250723|15:57:09.274816|S|1000|10.6|0|1000
A|GRF|20250723|15:57:30.009952|S|100|10.6|0|100
A|GRF|20250723|15:58:42.139782|S|94|10.55|0|94
A|GRF|20250723|15:58:59.777437|S|6|10.41|0|6
A|GRF|20250723|15:59:04.546056|S|1000|10.41|0|1000
A|GRF|20250723|15:59:09.696571|S|200|10.41|0|200
A|GRFS|20250723|09:45:18.716254|S|100|9.89|0|100
A|GRFS|20250723|10:13:39.428218|S|60|9.83|0|60
A|GRFS|20250723|11:31:01.956736|E|68|9.88|0|68
A|GRFS|20250723|11:31:01.956784|E|32|9.88|0|32
A|GRFS|20250723|11:31:01.956785|E|68|9.88|0|68
A|GRFS|20250723|11:31:01.956805|E|2|9.88|0|2
A|GRFS|20250723|11:31:01.956880|E|30|9.88|0|30
A|GRFS|20250723|11:32:40.142378|E|100|9.89|0|100
A|GRFS|20250723|11:32:40.142505|E|100|9.89|0|100
A|GRFS|20250723|11:49:42.182477|E|100|9.89|0|100
A|GRFS|20250723|11:52:56.938228|E|70|9.89|0|70
A|GRFS|20250723|11:54:20.556178|E|30|9.89|0|30
A|GRFS|20250723|11:54:20.556179|E|100|9.89|0|100
A|GRFS|20250723|11:55:51.969201|E|100|9.9|0|100
A|GRFS|20250723|11:55:51.969251|E|100|9.9|0|100
A|GRFS|20250723|11:56:10.511254|E|100|9.92|0|100
A|GRFS|20250723|12:03:33.262453|E|100|9.94|0|100
A|GRFS|20250723|12:05:22.743573|E|100|9.95|0|100
A|GRFS|20250723|12:18:57.429330|S|100|9.945|0|100
A|GRFS|20250723|12:18:57.429381|S|26|9.945|0|26
A|GRFS|20250723|13:18:21.019493|S|50|9.825|0|50
A|GRFS|20250723|13:18:22.021662|S|50|9.825|0|50
A|GRFS|20250723|13:18:51.785348|S|50|9.825|0|50
A|GRFS|20250723|14:50:54.724914|S|5|9.91|0|5
A|GRFS|20250723|14:51:02.879743|S|100|9.91|0|100
A|GRFS|20250723|15:08:03.831427|S|100|9.87|0|100
A|GRFS|20250723|15:08:03.872132|S|100|9.87|0|100
A|GRFS|20250723|15:09:08.154169|S|100|9.88|0|100
A|GRFS|20250723|15:21:05.668181|S|100|9.87|0|100
A|GRFS|20250723|15:46:07.166861|S|100|9.91|0|100
A|GRFS|20250723|15:54:38.279583|S|100|9.9|0|100
A|GRFS|20250723|15:54:46.925986|S|100|9.9|0|100
A|GRMN|20250723|10:15:25.754277|S|1|230.53|0|1
A|GRMN|20250723|11:29:49.833710|S|5|231.13|0|5
A|GRMN|20250723|12:29:43.005858|S|17|230.62|0|17
A|GRMN|20250723|12:29:43.005858|S|100|230.59|0|100
A|GRMN|20250723|12:54:35.883027|S|1|230.59|0|1
A|GRMN|20250723|12:54:35.883077|S|10|230.59|0|10
A|GRMN|20250723|12:54:35.883097|S|4|230.59|0|4
A|GRMN|20250723|12:54:35.883098|S|22|230.58|0|22
A|GRMN|20250723|13:10:28.610086|S|19|230.66|0|19
A|GRMN|20250723|13:10:32.128369|S|20|230.58|0|20
A|GRMN|20250723|13:15:15.888979|S|11|230.49|0|11
A|GRMN|20250723|13:15:15.889004|S|4|230.49|0|4
A|GRMN|20250723|13:15:15.889004|S|11|230.45|0|11
A|GRMN|20250723|13:15:15.889138|S|4|230.45|0|4
A|GRMN|20250723|13:18:54.220364|S|6|230.4|0|6
A|GRMN|20250723|13:19:25.963768|S|17|230.4|0|17
A|GRMN|20250723|13:21:49.300098|S|1|230.39|0|1
A|GRMN|20250723|13:21:49.300118|S|20|230.39|0|20
A|GRMN|20250723|13:34:26.171804|S|9|230.79|0|9
A|GRMN|20250723|13:34:26.171814|S|9|230.79|0|9
A|GRMN|20250723|13:40:06.690291|S|6|230.91|0|6
A|GRMN|20250723|13:51:06.355929|S|100|230.65|0|100
A|GRMN|20250723|13:51:06.356321|S|3|230.64|0|3
A|GRMN|20250723|15:50:10.013881|S|1|231.53|0|1
A|GRMN|20250723|15:55:18.961511|S|43|231.98|0|43
A|GRND|20250723|09:44:21.867660|S|62|19.56|0|62
A|GRND|20250723|12:03:59.138909|S|1|19.36|0|1
A|GRND|20250723|12:03:59.138949|S|1|19.36|0|1
A|GRND|20250723|12:03:59.138950|S|59|19.35|0|59
A|GRND|20250723|12:03:59.138950|S|41|19.36|0|41
A|GRND|20250723|12:03:59.139004|S|3|19.35|0|3
A|GRND|20250723|12:03:59.149460|S|48|19.35|0|48
A|GRNT|20250723|15:43:32.241311|S|117|5.305|0|117
A|GRNT|20250723|15:57:56.711214|S|100|5.295|0|100
A|GRNT|20250723|15:58:41.955242|S|100|5.295|0|100
A|GRNY|20250723|11:54:32.439325|S|400|23.175|0|400
A|GRNY|20250723|11:54:32.439350|S|400|23.175|0|400
A|GRNY|20250723|11:55:14.864240|S|800|23.18|0|800
A|GRNY|20250723|13:10:30.993109|S|559|23.14|0|559
A|GRNY|20250723|14:16:14.935093|S|600|23.19|0|600
A|GRNY|20250723|14:16:14.935527|S|300|23.19|0|300
A|GRNY|20250723|14:38:04.792353|E|1000|23.21|0|1000
A|GRNY|20250723|15:56:07.763741|E|1400|23.24|0|1400
A|GRO|20250723|09:30:00.113692|S|675|1.61|65083|565
A|GRO|20250723|09:30:01.010583|S|10|1.59|0|10
A|GRO|20250723|09:30:01.010583|S|80|1.6|0|80
A|GRO|20250723|09:30:01.010583|S|10|1.59|0|10
A|GRO|20250723|09:30:01.010690|S|20|1.6|0|20
A|GRO|20250723|09:30:01.010690|S|80|1.6|0|80
A|GRO|20250723|09:34:57.839738|S|83|1.62|0|83
A|GRO|20250723|09:34:57.840628|S|17|1.62|0|17
A|GRO|20250723|09:34:57.840629|S|100|1.62|0|100
A|GRO|20250723|09:37:00.317099|S|100|1.64|0|100
A|GRO|20250723|09:37:00.317099|S|100|1.64|0|100
A|GRO|20250723|09:44:01.754835|S|100|1.64|0|100
A|GRO|20250723|09:44:01.754836|S|100|1.64|0|100
A|GRO|20250723|09:44:01.755420|S|100|1.65|0|100
A|GRO|20250723|09:44:01.755420|S|500|1.65|0|500
A|GRO|20250723|09:49:17.317641|S|500|1.68|0|500
A|GRO|20250723|09:49:17.317941|S|1000|1.69|0|1000
A|GRO|20250723|09:49:17.318044|S|400|1.69|0|400
A|GRO|20250723|09:53:15.220574|S|100|1.68|0|100
A|GRO|20250723|09:53:46.397533|S|70|1.68|0|70
A|GRO|20250723|09:54:39.459329|S|400|1.68|0|400
A|GRO|20250723|09:54:39.459329|S|100|1.68|0|100
A|GRO|20250723|09:55:03.917356|S|100|1.69|0|100
A|GRO|20250723|09:55:03.917597|S|10|1.69|0|10
A|GRO|20250723|09:57:10.773966|S|100|1.7|0|100
A|GRO|20250723|09:59:25.347383|S|400|1.68|0|400
A|GRO|20250723|10:02:30.281215|S|5000|1.68|0|5000
A|GRO|20250723|10:02:30.281951|S|2|1.69|0|2
A|GRO|20250723|10:06:23.329170|S|100|1.7|0|100
A|GRO|20250723|10:06:23.329170|S|100|1.7|0|100
A|GRO|20250723|10:13:12.260502|S|70|1.72|0|70
A|GRO|20250723|10:19:13.407248|S|100|1.72|0|100
A|GRO|20250723|10:19:45.317405|S|100|1.72|0|100
A|GRO|20250723|10:26:00.535732|S|100|1.72|0|100
A|GRO|20250723|10:51:21.749135|S|200|1.73|0|200
A|GRO|20250723|10:58:48.007998|S|300|1.74|0|300
A|GRO|20250723|10:58:48.007998|S|100|1.74|0|100
A|GRO|20250723|10:58:48.008479|S|100|1.73|0|100
A|GRO|20250723|10:58:48.008479|S|100|1.73|0|100
A|GRO|20250723|11:00:03.315162|S|100|1.73|0|100
A|GRO|20250723|11:00:03.315162|S|100|1.73|0|100
A|GRO|20250723|11:03:48.067013|S|100|1.73|0|100
A|GRO|20250723|11:03:48.067013|S|100|1.73|0|100
A|GRO|20250723|11:08:05.456542|S|100|1.72|0|100
A|GRO|20250723|11:08:05.456542|S|200|1.72|0|200
A|GRO|20250723|11:15:16.166015|S|100|1.72|0|100
A|GRO|20250723|11:15:16.166015|S|100|1.72|0|100
A|GRO|20250723|11:15:16.166572|S|100|1.72|0|100
A|GRO|20250723|11:15:16.170204|S|100|1.71|0|100
A|GRO|20250723|11:15:16.170204|S|100|1.71|0|100
A|GRO|20250723|11:25:43.432637|S|450|1.72|0|450
A|GRO|20250723|11:25:43.432638|S|100|1.72|0|100
A|GRO|20250723|11:25:43.432638|S|100|1.72|0|100
A|GRO|20250723|11:31:09.233510|S|100|1.74|0|100
A|GRO|20250723|11:31:14.188733|S|100|1.73|0|100
A|GRO|20250723|11:32:36.371235|S|100|1.73|0|100
A|GRO|20250723|11:32:46.490854|S|100|1.73|0|100
A|GRO|20250723|11:33:20.421449|S|100|1.73|0|100
A|GRO|20250723|11:39:37.376141|S|700|1.72|0|700
A|GRO|20250723|11:39:37.376141|S|200|1.72|0|200
A|GRO|20250723|11:39:37.376142|S|100|1.72|0|100
A|GRO|20250723|11:39:37.376142|S|100|1.72|0|100
A|GRO|20250723|11:39:37.376142|S|200|1.72|0|200
A|GRO|20250723|11:39:37.378145|S|100|1.72|0|100
A|GRO|20250723|11:41:02.998000|S|20|1.725|0|20
A|GRO|20250723|11:41:02.998000|S|20|1.725|0|20
A|GRO|20250723|11:41:02.998000|S|60|1.73|0|60
A|GRO|20250723|11:47:50.434401|S|100|1.73|0|100
A|GRO|20250723|11:47:50.434402|S|100|1.73|0|100
A|GRO|20250723|11:50:57.418165|S|100|1.72|0|100
A|GRO|20250723|11:50:57.418165|S|100|1.72|0|100
A|GRO|20250723|11:50:57.418165|S|100|1.72|0|100
A|GRO|20250723|11:50:57.418165|S|100|1.72|0|100
A|GRO|20250723|11:51:22.830201|S|100|1.73|0|100
A|GRO|20250723|11:52:29.755341|S|100|1.73|0|100
A|GRO|20250723|11:52:29.755342|S|100|1.73|0|100
A|GRO|20250723|12:07:28.124507|S|100|1.74|0|100
A|GRO|20250723|12:07:28.124507|S|10|1.74|0|10
A|GRO|20250723|12:08:45.506482|S|200|1.74|0|200
A|GRO|20250723|12:08:45.506483|S|100|1.74|0|100
A|GRO|20250723|12:15:24.497326|S|20|1.745|0|20
A|GRO|20250723|12:15:24.497327|S|60|1.75|0|60
A|GRO|20250723|12:15:24.497327|S|20|1.745|0|20
A|GRO|20250723|12:30:27.844899|S|100|1.77|0|100
A|GRO|20250723|12:30:27.844899|S|200|1.77|0|200
A|GRO|20250723|12:30:27.844899|S|400|1.77|0|400
A|GRO|20250723|12:57:59.284187|S|100|1.77|0|100
A|GRO|20250723|12:57:59.284187|S|100|1.77|0|100
A|GRO|20250723|12:57:59.284236|S|119|1.77|0|119
A|GRO|20250723|12:57:59.284279|S|111|1.77|0|111
A|GRO|20250723|13:02:24.377481|S|100|1.77|0|100
A|GRO|20250723|13:03:41.114681|S|100|1.77|0|100
A|GRO|20250723|13:03:41.115135|S|100|1.77|0|100
A|GRO|20250723|13:06:40.080059|S|100|1.77|0|100
A|GRO|20250723|13:06:42.263617|S|200|1.77|0|200
A|GRO|20250723|13:06:42.264167|S|56|1.77|0|56
A|GRO|20250723|13:10:11.358310|S|100|1.78|0|100
A|GRO|20250723|13:25:19.019209|S|20|1.785|0|20
A|GRO|20250723|13:25:19.019209|S|20|1.785|0|20
A|GRO|20250723|13:25:19.019209|S|6|1.79|0|6
A|GRO|20250723|13:30:34.791092|S|157|1.8|0|157
A|GRO|20250723|13:30:34.791092|S|100|1.8|0|100
A|GRO|20250723|13:42:52.835011|S|147|1.8|0|147
A|GRO|20250723|13:50:20.670848|S|100|1.79|0|100
A|GRO|20250723|13:50:20.670848|S|100|1.79|0|100
A|GRO|20250723|13:50:20.670848|S|100|1.79|0|100
A|GRO|20250723|13:50:20.670849|S|100|1.79|0|100
A|GRO|20250723|13:50:20.671229|S|100|1.79|0|100
A|GRO|20250723|13:50:20.671229|S|100|1.79|0|100
A|GRO|20250723|13:50:59.121400|S|100|1.78|0|100
A|GRO|20250723|13:50:59.121400|S|100|1.78|0|100
A|GRO|20250723|13:50:59.121401|S|100|1.78|0|100
A|GRO|20250723|13:57:00.407823|S|1|1.78|0|1
A|GRO|20250723|13:59:32.941003|S|20|1.78|0|20
A|GRO|20250723|13:59:32.941004|S|20|1.78|0|20
A|GRO|20250723|14:06:08.695031|S|10|1.8|0|10
A|GRO|20250723|14:09:05.586547|S|100|1.8|0|100
A|GRO|20250723|14:09:05.586547|S|100|1.8|0|100
A|GRO|20250723|14:09:05.587027|S|100|1.8|0|100
A|GRO|20250723|14:09:05.587526|S|100|1.8|0|100
A|GRO|20250723|14:17:19.231148|S|200|1.81|0|200
A|GRO|20250723|14:17:59.113578|S|100|1.81|0|100
A|GRO|20250723|14:21:28.755134|S|184|1.81|0|184
A|GRO|20250723|14:21:28.755134|S|500|1.81|0|500
A|GRO|20250723|14:26:46.978891|S|200|1.81|0|200
A|GRO|20250723|14:26:46.978891|S|100|1.81|0|100
A|GRO|20250723|14:26:48.313690|S|100|1.81|0|100
A|GRO|20250723|14:37:17.755679|S|32|1.81|0|32
A|GRO|20250723|14:37:38.887221|S|32|1.81|0|32
A|GRO|20250723|14:39:22.970255|S|1236|1.81|0|1236
A|GRO|20250723|14:39:22.970255|S|100|1.81|0|100
A|GRO|20250723|14:39:22.970256|S|200|1.81|0|200
A|GRO|20250723|14:40:05.015888|S|1|1.81|0|1
A|GRO|20250723|14:47:32.027578|S|33|1.81|0|33
A|GRO|20250723|14:53:58.652589|S|33|1.81|0|33
A|GRO|20250723|14:55:31.443127|S|10|1.81|0|10
A|GRO|20250723|14:55:37.323243|S|10|1.81|0|10
A|GRO|20250723|14:55:42.386819|S|10|1.81|0|10
A|GRO|20250723|14:56:09.536931|S|10|1.81|0|10
A|GRO|20250723|15:02:16.644300|S|10|1.81|0|10
A|GRO|20250723|15:03:01.522123|S|10|1.81|0|10
A|GRO|20250723|15:04:56.745185|S|215|1.81|0|215
A|GRO|20250723|15:12:12.329871|S|37|1.805|0|37
A|GRO|20250723|15:12:12.329872|S|63|1.81|0|63
A|GRO|20250723|15:12:12.329941|S|37|1.81|0|37
A|GRO|20250723|15:15:37.823796|S|100|1.81|0|100
A|GRO|20250723|15:15:37.824019|S|150|1.82|0|150
A|GRO|20250723|15:16:04.014406|S|54|1.81|0|54
A|GRO|20250723|15:16:11.052261|S|100|1.81|0|100
A|GRO|20250723|15:16:11.052689|S|46|1.81|0|46
A|GRO|20250723|15:16:11.052689|S|400|1.81|0|400
A|GRO|20250723|15:16:33.059834|S|100|1.82|0|100
A|GRO|20250723|15:16:43.073641|S|20|1.8|0|20
A|GRO|20250723|15:16:43.073641|S|500|1.8|0|500
A|GRO|20250723|15:16:43.073699|S|500|1.8|0|500
A|GRO|20250723|15:16:43.073888|S|1|1.8|0|1
A|GRO|20250723|15:16:43.106972|S|100|1.81|0|100
A|GRO|20250723|15:16:43.178426|S|100|1.81|0|100
A|GRO|20250723|15:17:16.832542|S|100|1.81|0|100
A|GRO|20250723|15:18:22.043630|S|20|1.8|0|20
A|GRO|20250723|15:19:14.177260|S|20|1.8|0|20
A|GRO|20250723|15:20:22.588646|S|100|1.81|0|100
A|GRO|20250723|15:20:23.007842|S|100|1.81|0|100
A|GRO|20250723|15:24:56.036648|S|20|1.815|0|20
A|GRO|20250723|15:24:56.036648|S|29|1.82|0|29
A|GRO|20250723|15:24:56.036648|S|20|1.815|0|20
A|GRO|20250723|15:27:24.194311|S|300|1.82|0|300
A|GRO|20250723|15:28:59.642314|S|200|1.81|0|200
A|GRO|20250723|15:28:59.642314|S|400|1.81|0|400
A|GRO|20250723|15:29:07.568188|S|100|1.81|0|100
A|GRO|20250723|15:35:33.002683|S|20|1.815|0|20
A|GRO|20250723|15:37:05.327227|S|200|1.82|0|200
A|GRO|20250723|15:37:05.327227|S|100|1.82|0|100
A|GRO|20250723|15:37:05.327227|S|100|1.82|0|100
A|GRO|20250723|15:37:05.327227|S|100|1.82|0|100
A|GRO|20250723|15:37:05.327227|S|100|1.82|0|100
A|GRO|20250723|15:37:05.327628|S|100|1.83|0|100
A|GRO|20250723|15:37:05.327628|S|36|1.82|0|36
A|GRO|20250723|15:37:05.327629|S|114|1.83|0|114
A|GRO|20250723|15:40:08.634604|S|150|1.82|0|150
A|GRO|20250723|15:40:08.634604|S|100|1.82|0|100
A|GRO|20250723|15:40:08.634604|S|100|1.82|0|100
A|GRO|20250723|15:40:08.634605|S|50|1.82|0|50
A|GRO|20250723|15:41:48.378320|S|100|1.81|0|100
A|GRO|20250723|15:41:48.378320|S|100|1.81|0|100
A|GRO|20250723|15:41:48.378320|S|100|1.81|0|100
A|GRO|20250723|15:41:48.378321|S|116|1.81|0|116
A|GRO|20250723|15:41:48.378731|S|100|1.81|0|100
A|GROY|20250723|09:30:00.110959|E|19621|2.5|55214|100
A|GROY|20250723|09:30:00.110959|S|19621|2.5|55214|837
A|GROY|20250723|09:39:45.204903|S|100|2.51|0|100
A|GROY|20250723|09:39:52.798999|S|100|2.51|0|100
A|GROY|20250723|09:41:03.099075|S|248|2.515|0|248
A|GROY|20250723|09:52:10.483403|S|70|2.515|0|70
A|GROY|20250723|10:23:37.710259|S|30|2.52|0|30
A|GROY|20250723|10:49:27.921772|S|200|2.53|0|200
A|GROY|20250723|10:49:42.198949|S|200|2.54|0|200
A|GROY|20250723|10:49:42.198949|S|1|2.54|0|1
A|GROY|20250723|10:50:29.831796|S|2|2.55|0|2
A|GROY|20250723|10:50:29.832243|S|200|2.56|0|200
A|GROY|20250723|11:00:28.284145|S|98|2.57|0|98
A|GROY|20250723|11:00:28.284145|S|2|2.57|0|2
A|GROY|20250723|11:00:28.284145|S|100|2.57|0|100
A|GROY|20250723|11:00:28.284224|S|100|2.57|0|100
A|GROY|20250723|12:02:17.419633|S|400|2.53|0|400
A|GROY|20250723|12:02:17.419633|S|100|2.53|0|100
A|GROY|20250723|12:02:17.419633|S|300|2.53|0|300
A|GROY|20250723|12:03:20.652057|S|73|2.53|0|73
A|GROY|20250723|12:03:20.652058|S|300|2.53|0|300
A|GROY|20250723|12:14:27.101162|S|100|2.53|0|100
A|GROY|20250723|12:25:31.994418|S|100|2.525|0|100
A|GROY|20250723|13:28:05.173361|S|5|2.515|0|5
A|GROY|20250723|15:03:18.326435|S|200|2.53|0|200
A|GROY|20250723|15:03:18.327974|S|100|2.535|0|100
A|GROY|20250723|15:03:18.732358|S|100|2.535|0|100
A|GROY|20250723|15:45:50.412736|S|100|2.545|0|100
A|GROY|20250723|15:49:59.100125|S|99|2.55|0|99
A|GROY|20250723|15:49:59.100125|S|255|2.55|0|255
A|GROY|20250723|15:49:59.100125|S|200|2.55|0|200
A|GROY|20250723|15:52:16.267506|S|130|2.55|0|130
A|GROY|20250723|15:52:16.268233|S|100|2.55|0|100
A|GROY|20250723|15:52:26.444502|S|100|2.55|0|100
A|GROY|20250723|15:52:44.059336|S|20|2.55|0|20
A|GROY|20250723|15:52:46.196811|S|100|2.55|0|100
A|GROY|20250723|15:53:39.720573|S|100|2.55|0|100
A|GROY|20250723|15:53:40.043925|S|100|2.55|0|100
A|GROY|20250723|15:54:51.727301|S|100|2.55|0|100
A|GROY|20250723|15:56:07.251555|S|100|2.55|0|100
A|GROY|20250723|15:56:07.302440|S|100|2.55|0|100
A|GROY|20250723|15:56:07.353316|S|100|2.55|0|100
A|GROY|20250723|15:56:16.425578|S|100|2.55|0|100
A|GROY|20250723|15:56:27.344203|S|100|2.55|0|100
A|GROY|20250723|15:56:37.596301|S|100|2.545|0|100
A|GROY|20250723|15:59:11.975514|S|27|2.54|0|27
A|GROY|20250723|15:59:24.174899|S|71|2.54|0|71
A|GROY|20250723|15:59:24.672574|S|102|2.54|0|102
A|GROY|20250723|15:59:47.177701|S|1435|2.545|0|1435
A|GROY|20250723|16:00:00.081814|S|21363|2.55|77898|13967
A|GROY WS|20250723|16:00:00.093862|S|43|.675|87023|43
A|GRPN|20250723|09:48:31.503828|S|100|34.38|0|100
A|GRPN|20250723|10:16:30.504391|S|100|33.82|0|100
A|GRPN|20250723|10:16:30.542080|S|46|33.82|0|46
A|GRPN|20250723|10:31:35.059194|S|62|34.1|0|62
A|GRPN|20250723|10:31:35.060150|S|38|34.14|0|38
A|GRPN|20250723|10:31:35.081526|S|100|34.13|0|100
A|GRPN|20250723|10:31:35.081527|S|24|34.14|0|24
A|GRPN|20250723|10:31:35.083725|S|62|34.14|0|62
A|GRPN|20250723|10:31:35.083834|S|62|34.14|0|62
A|GRPN|20250723|10:31:35.083860|S|3|34.14|0|3
A|GRPN|20250723|10:31:35.083908|S|62|34.14|0|62
A|GRPN|20250723|10:31:35.083932|S|3|34.14|0|3
A|GRPN|20250723|10:31:35.083997|S|3|34.14|0|3
A|GRPN|20250723|10:31:35.090558|S|62|34.14|0|62
A|GRPN|20250723|10:31:35.090651|S|3|34.14|0|3
A|GRPN|20250723|10:31:35.090711|S|3|34.14|0|3
A|GRPN|20250723|10:31:35.090771|S|3|34.14|0|3
A|GRPN|20250723|10:31:35.090844|S|3|34.14|0|3
A|GRPN|20250723|10:31:35.092648|S|62|34.14|0|62
A|GRPN|20250723|10:33:29.828675|S|62|34.29|0|62
A|GRPN|20250723|10:33:29.828772|S|35|34.29|0|35
A|GRPN|20250723|10:33:29.856044|S|100|34.29|0|100
A|GRPN|20250723|10:33:29.861056|S|62|34.29|0|62
A|GRPN|20250723|10:33:29.861307|S|150|34.29|0|150
A|GRPN|20250723|10:33:29.872014|S|150|34.29|0|150
A|GRPN|20250723|10:50:26.606070|S|62|34.38|0|62
A|GRPN|20250723|12:02:17.663726|S|200|33.12|0|200
A|GRPN|20250723|12:04:02.153958|S|1|33.17|0|1
A|GRPN|20250723|12:09:12.313615|S|100|33.19|0|100
A|GRPN|20250723|12:29:29.418678|S|62|32.96|0|62
A|GRPN|20250723|12:42:03.024928|S|62|32.99|0|62
A|GRPN|20250723|13:43:25.639163|E|10|32.83|0|10
A|GRPN|20250723|13:43:25.639239|E|10|32.83|0|10
A|GRPN|20250723|13:43:25.639294|E|80|32.83|0|80
A|GRPN|20250723|14:03:36.973378|S|3|32.67|0|3
A|GRPN|20250723|14:03:36.973455|S|37|32.67|0|37
A|GRPN|20250723|14:30:29.492027|S|150|33.44|0|150
A|GRPN|20250723|14:30:30.680557|S|150|33.44|0|150
A|GRPN|20250723|14:30:30.680654|S|150|33.44|0|150
A|GRPN|20250723|14:30:30.680725|S|150|33.44|0|150
A|GRPN|20250723|14:30:30.680792|S|150|33.44|0|150
A|GRPN|20250723|14:44:02.559581|S|200|33.84|0|200
A|GRPN|20250723|14:44:02.560453|S|100|33.84|0|100
A|GRPN|20250723|14:48:01.019608|S|1|34|0|1
A|GRPN|20250723|15:05:20.132653|S|62|33.72|0|62
A|GRPN|20250723|15:17:47.474744|S|62|33.81|0|62
A|GRPN|20250723|15:17:47.475988|S|300|33.86|0|300
A|GRPN|20250723|15:34:04.190723|S|200|34.17|0|200
A|GRPN|20250723|15:34:04.190723|S|200|34.17|0|200
A|GRPN|20250723|15:34:04.190779|S|100|34.17|0|100
A|GRPN|20250723|15:58:00.605791|S|100|34.13|0|100
A|GRPN|20250723|15:58:52.637282|S|150|34.2|0|150
A|GRPN|20250723|15:58:52.640066|S|150|34.2|0|150
A|GRRR|20250723|10:18:44.211083|S|100|18.39|0|100
A|GRRR|20250723|10:25:50.838214|S|100|18.32|0|100
A|GRRR|20250723|11:03:30.421957|S|1|18.4|0|1
A|GRRR|20250723|11:03:30.421957|S|1|18.4|0|1
A|GRRR|20250723|11:03:30.421957|S|1|18.4|0|1
A|GRRR|20250723|11:58:00.158195|S|100|18.52|0|100
A|GRRR|20250723|14:29:15.477206|S|1|18.45|0|1
A|GRRR|20250723|14:29:15.477207|S|1|18.45|0|1
A|GRRR|20250723|14:49:48.881182|S|5|18.39|0|5
A|GRRR|20250723|15:22:19.413107|S|150|18.36|0|150
A|GRRR|20250723|15:58:43.366492|S|1|18.35|0|1
A|GRWG|20250723|11:56:04.239793|S|30|1.16|0|30
A|GRWG|20250723|12:44:19.124181|S|100|1.16|0|100
A|GRYP|20250723|11:28:16.135616|S|200|1.26|0|200
A|GRYP|20250723|11:42:46.094438|E|285|1.255|0|285
A|GRYP|20250723|11:42:46.095047|E|213|1.255|0|213
A|GRYP|20250723|11:43:27.212885|E|100|1.25|0|100
A|GRYP|20250723|11:56:29.952976|S|100|1.27|0|100
A|GRYP|20250723|12:28:07.686808|S|47|1.25|0|47
A|GRYP|20250723|13:23:28.724811|S|100|1.23|0|100
A|GRYP|20250723|14:51:07.995821|S|100|1.25|0|100
A|GRYP|20250723|15:54:59.584762|S|100|1.24|0|100
A|GS|20250723|10:01:03.065704|S|2|703.02|0|2
A|GS|20250723|10:07:27.092275|S|1|704.2|0|1
A|GS|20250723|10:50:24.261733|S|24|702.72|0|24
A|GS|20250723|11:50:04.465714|S|21|704.74|0|21
A|GS|20250723|11:57:33.492851|S|23|707.39|0|23
A|GS|20250723|11:58:14.834677|S|22|707.11|0|22
A|GS|20250723|12:02:25.948414|S|100|708.34|0|100
A|GS|20250723|12:02:25.948445|S|2|708.26|0|2
A|GS|20250723|12:02:25.948446|S|2|708.26|0|2
A|GS|20250723|12:02:25.948447|S|2|708.26|0|2
A|GS|20250723|12:02:25.948738|S|2|708.36|0|2
A|GS|20250723|12:07:33.847458|S|9|708.47|0|9
A|GS|20250723|12:09:01.391660|S|25|708.03|0|25
A|GS|20250723|12:09:57.035418|S|1|708.17|0|1
A|GS|20250723|12:10:29.707276|S|27|707.39|0|27
A|GS|20250723|12:32:02.371311|S|20|707|0|20
A|GS|20250723|12:33:01.553025|S|20|706.94|0|20
A|GS|20250723|12:33:02.134933|S|4|706.94|0|4
A|GS|20250723|12:49:24.979445|S|1|708.98|0|1
A|GS|20250723|12:53:23.900821|S|25|709.15|0|25
A|GS|20250723|12:53:40.211358|S|24|708.81|0|24
A|GS|20250723|12:53:49.270774|S|20|708.74|0|20
A|GS|20250723|12:58:57.760072|S|28|708.37|0|28
A|GS|20250723|12:59:18.265111|S|28|708.24|0|28
A|GS|20250723|13:12:22.004831|S|1|709.02|0|1
A|GS|20250723|13:12:22.008723|S|85|708.85|0|85
A|GS|20250723|13:29:40.524371|S|5|710.25|0|5
A|GS|20250723|13:35:41.674944|S|1|711.08|0|1
A|GS|20250723|13:36:05.010386|S|1|711.18|0|1
A|GS|20250723|13:51:17.925067|S|1|712.15|0|1
A|GS|20250723|13:58:12.024701|S|2|712.64|0|2
A|GS|20250723|14:00:01.069269|S|4|712.5|0|4
A|GS|20250723|14:01:28.509585|S|1|712.77|0|1
A|GS|20250723|14:02:48.171917|S|25|712.7|0|25
A|GS|20250723|14:02:48.172148|S|23|712.68|0|23
A|GS|20250723|14:03:42.570175|S|1|712.3|0|1
A|GS|20250723|14:17:37.510271|S|2|713.02|0|2
A|GS|20250723|14:59:06.011557|S|1|716.69|0|1
A|GS|20250723|15:01:31.038125|S|18|716.095|0|18
A|GS|20250723|15:13:45.480153|S|2|716.45|0|2
A|GS|20250723|15:22:38.666517|S|29|717.43|0|29
A|GS|20250723|15:26:46.772516|S|23|716.91|0|23
A|GS|20250723|15:30:19.646538|S|20|716.96|0|20
A|GS|20250723|15:34:22.731887|S|22|716.91|0|22
A|GS|20250723|15:35:15.722694|S|21|716.89|0|21
A|GS|20250723|15:35:15.722694|S|21|716.89|0|21
A|GS|20250723|15:35:15.722694|S|3|716.89|0|3
A|GS|20250723|15:37:31.959342|S|29|717.61|0|29
A|GS|20250723|15:38:22.620403|S|22|717.6|0|22
A|GS|20250723|15:41:19.718489|S|21|717.83|0|21
A|GS|20250723|15:42:00.547657|S|25|717.51|0|25
A|GS|20250723|15:47:32.322642|S|11|718.72|0|11
A|GS|20250723|15:48:08.481817|E|5|718.54|0|5
A|GS|20250723|15:48:08.482376|E|1|718.54|0|1
A|GS|20250723|15:48:08.482649|S|23|718.54|0|23
A|GS|20250723|15:54:41.334604|S|1|717.45|0|1
A|GS|20250723|15:55:50.758507|S|17|717.15|0|17
A|GSAT|20250723|09:46:57.923146|S|75|26.26|0|75
A|GSAT|20250723|10:10:30.800565|S|4|26.315|0|4
A|GSAT|20250723|10:11:33.765368|S|4|26.285|0|4
A|GSAT|20250723|10:12:47.507141|S|5|26.25|0|5
A|GSAT|20250723|10:12:59.603539|S|5|26.24|0|5
A|GSAT|20250723|11:03:30.974230|S|100|26.265|0|100
A|GSAT|20250723|13:36:59.180646|S|2|25.62|0|2
A|GSAT|20250723|13:41:54.621585|S|2|25.55|0|2
A|GSAT|20250723|13:42:13.585120|S|75|25.57|0|75
A|GSAT|20250723|13:42:13.585328|S|45|25.57|0|45
A|GSAT|20250723|13:44:26.549347|S|3|25.63|0|3
A|GSAT|20250723|13:50:23.052803|S|1|25.65|0|1
A|GSAT|20250723|13:50:23.052803|S|2|25.64|0|2
A|GSAT|20250723|13:50:23.052854|S|2|25.65|0|2
A|GSAT|20250723|13:52:14.677020|S|2|25.61|0|2
A|GSAT|20250723|13:53:58.763834|S|2|25.65|0|2
A|GSAT|20250723|14:02:47.234929|S|3|25.68|0|3
A|GSAT|20250723|14:02:47.235281|S|2|25.7|0|2
A|GSAT|20250723|14:07:49.690284|S|40|25.74|0|40
A|GSBC|20250723|11:06:57.530698|S|4|60.54|0|4
A|GSBC|20250723|11:08:51.820770|S|1|60.28|0|1
A|GSBC|20250723|11:08:51.820944|S|4|60.28|0|4
A|GSBC|20250723|11:58:09.338041|S|1|60.54|0|1
A|GSBC|20250723|12:04:32.409857|S|1|60.54|0|1
A|GSBC|20250723|12:06:53.061056|S|2|60.58|0|2
A|GSBC|20250723|14:04:32.283476|S|1|60.15|0|1
A|GSBC|20250723|14:04:32.283602|S|1|60.14|0|1
A|GSBC|20250723|14:04:32.283717|S|2|60.13|0|2
A|GSBC|20250723|14:06:35.890691|S|1|60.12|0|1
A|GSBC|20250723|14:07:02.650541|S|6|60.12|0|6
A|GSBC|20250723|14:07:02.650753|S|1|60.11|0|1
A|GSBC|20250723|15:25:29.593253|S|1|60.47|0|1
A|GSBD|20250723|11:55:21.777614|S|100|11.87|0|100
A|GSBD|20250723|12:38:05.545605|S|100|11.87|0|100
A|GSBD|20250723|12:54:50.693437|S|100|11.855|0|100
A|GSBD|20250723|12:55:51.236548|S|100|11.86|0|100
A|GSBD|20250723|13:03:11.675595|S|98|11.87|0|98
A|GSBD|20250723|13:03:11.675622|S|2|11.87|0|2
A|GSBD|20250723|13:51:07.951467|S|3|11.88|0|3
A|GSBD|20250723|13:51:07.951475|S|36|11.88|0|36
A|GSBD|20250723|13:51:07.951523|S|60|11.88|0|60
A|GSBD|20250723|13:55:24.221564|S|100|11.86|0|100
A|GSBD|20250723|14:11:41.208254|S|100|11.87|0|100
A|GSBD|20250723|15:05:48.146101|S|100|11.85|0|100
A|GSBD|20250723|15:06:51.894260|S|100|11.83|0|100
A|GSBD|20250723|15:08:06.841094|S|100|11.83|0|100
A|GSG|20250723|09:36:14.312685|S|200|22.53|0|200
A|GSG|20250723|10:30:46.145686|S|200|22.49|0|200
A|GSG|20250723|10:33:44.859490|S|191|22.51|0|191
A|GSHD|20250723|10:14:35.084783|S|1|102.17|0|1
A|GSHD|20250723|12:47:54.373521|S|22|101.29|0|22
A|GSIW|20250723|09:38:17.866759|S|200|.17|0|200
A|GSIW|20250723|09:50:33.783167|S|1|.16805|0|1
A|GSK|20250723|09:30:32.851935|S|4|37.16|0|4
A|GSK|20250723|09:31:21.012026|S|2|37.21|0|2
A|GSK|20250723|09:48:45.609420|S|400|37.3|0|400
A|GSK|20250723|09:55:47.121205|S|100|37.3|0|100
A|GSK|20250723|10:16:04.014416|S|100|37.315|0|100
A|GSK|20250723|10:30:07.098958|S|100|37.315|0|100
A|GSK|20250723|10:48:08.429577|S|100|37.465|0|100
A|GSK|20250723|10:51:06.252123|S|479|37.44|0|479
A|GSK|20250723|11:22:35.881026|S|100|37.475|0|100
A|GSK|20250723|11:22:47.651415|S|3|37.47|0|3
A|GSK|20250723|11:28:35.371259|S|4|37.45|0|4
A|GSK|20250723|11:46:02.583271|S|100|37.4|0|100
A|GSK|20250723|12:00:24.073350|S|200|37.52|0|200
A|GSK|20250723|12:00:30.232911|S|300|37.715|0|300
A|GSK|20250723|12:00:50.631183|S|100|38.045|0|100
A|GSK|20250723|12:02:12.777876|S|300|38.38|0|300
A|GSK|20250723|12:02:12.777960|S|100|38.38|0|100
A|GSK|20250723|12:03:25.563211|S|100|38.55|0|100
A|GSK|20250723|12:03:25.563222|S|300|38.55|0|300
A|GSK|20250723|12:03:27.703244|S|200|38.53|0|200
A|GSK|20250723|12:03:32.204584|S|120|38.4|0|120
A|GSK|20250723|12:03:34.106778|S|1|38.23|0|1
A|GSK|20250723|12:03:34.106778|S|1|38.23|0|1
A|GSK|20250723|12:03:34.106778|S|1|38.23|0|1
A|GSK|20250723|12:04:36.766541|S|100|38.77|0|100
A|GSK|20250723|12:06:04.591909|S|300|38.495|0|300
A|GSK|20250723|12:06:27.382539|S|182|38.42|0|182
A|GSK|20250723|12:07:43.563621|S|300|38.01|0|300
A|GSK|20250723|12:08:02.393302|S|300|37.87|0|300
A|GSK|20250723|12:08:40.864954|S|100|37.96|0|100
A|GSK|20250723|12:08:40.864966|S|200|37.96|0|200
A|GSK|20250723|12:12:21.986378|S|100|38.22|0|100
A|GSK|20250723|12:12:21.986663|S|300|38.22|0|300
A|GSK|20250723|12:12:39.550176|S|100|38.22|0|100
A|GSK|20250723|12:13:02.607129|S|100|38.17|0|100
A|GSK|20250723|12:13:02.607241|S|100|38.17|0|100
A|GSK|20250723|12:14:24.077643|S|100|38.11|0|100
A|GSK|20250723|12:14:48.765489|S|100|38.1|0|100
A|GSK|20250723|12:15:10.499099|S|100|38.115|0|100
A|GSK|20250723|12:15:59.920334|S|90|38.17|0|90
A|GSK|20250723|12:16:02.397779|S|92|38.18|0|92
A|GSK|20250723|12:16:41.668269|S|100|38.105|0|100
A|GSK|20250723|12:17:11.420086|S|100|38.125|0|100
A|GSK|20250723|12:17:31.117156|S|100|38.175|0|100
A|GSK|20250723|12:17:59.187894|S|100|38.275|0|100
A|GSK|20250723|12:18:21.843814|S|100|38.225|0|100
A|GSK|20250723|12:18:40.718768|S|100|38.355|0|100
A|GSK|20250723|12:18:57.345266|S|100|38.325|0|100
A|GSK|20250723|12:19:20.768366|S|100|38.335|0|100
A|GSK|20250723|12:19:39.905958|S|100|38.345|0|100
A|GSK|20250723|12:20:04.296521|S|100|38.345|0|100
A|GSK|20250723|12:20:24.483296|S|100|38.325|0|100
A|GSK|20250723|12:20:44.537695|S|100|38.335|0|100
A|GSK|20250723|12:21:04.205794|S|100|38.295|0|100
A|GSK|20250723|12:21:27.874214|S|100|38.185|0|100
A|GSK|20250723|12:21:59.269724|S|100|38.165|0|100
A|GSK|20250723|12:23:02.585303|S|80|38.12|0|80
A|GSK|20250723|12:23:02.585357|S|100|38.12|0|100
A|GSK|20250723|12:23:32.109857|S|100|38.1|0|100
A|GSK|20250723|12:23:50.147747|S|100|38.025|0|100
A|GSK|20250723|12:24:06.030661|S|100|38.03|0|100
A|GSK|20250723|12:25:06.779415|S|41|37.98|0|41
A|GSK|20250723|12:25:06.779497|S|63|37.98|0|63
A|GSK|20250723|12:25:06.779497|S|47|37.98|0|47
A|GSK|20250723|12:25:06.779515|S|100|37.98|0|100
A|GSK|20250723|12:25:41.856967|S|100|37.92|0|100
A|GSK|20250723|12:26:02.616216|S|100|37.935|0|100
A|GSK|20250723|12:26:30.854436|S|100|38.005|0|100
A|GSK|20250723|12:26:40.982857|S|100|37.995|0|100
A|GSK|20250723|12:27:21.153157|S|100|37.975|0|100
A|GSK|20250723|12:28:29.140529|S|100|37.965|0|100
A|GSK|20250723|12:29:25.426736|S|100|37.975|0|100
A|GSK|20250723|13:31:25.032405|S|19|38.07|0|19
A|GSK|20250723|13:31:25.032488|S|81|38.07|0|81
A|GSK|20250723|13:36:06.523735|S|100|38.03|0|100
A|GSK|20250723|13:37:46.721220|S|100|38.03|0|100
A|GSK|20250723|13:38:49.502481|S|300|38.045|0|300
A|GSK|20250723|13:39:54.649346|S|100|38.02|0|100
A|GSK|20250723|13:40:13.244877|S|29|38.03|0|29
A|GSK|20250723|13:40:49.538682|S|100|38.03|0|100
A|GSK|20250723|13:41:34.327047|S|33|38.01|0|33
A|GSK|20250723|13:42:33.138675|S|100|37.98|0|100
A|GSK|20250723|13:46:14.794460|S|100|37.98|0|100
A|GSK|20250723|13:48:14.248132|S|100|38.01|0|100
A|GSK|20250723|13:50:56.136352|S|98|38.03|0|98
A|GSK|20250723|13:54:00.439654|S|100|38.02|0|100
A|GSK|20250723|13:58:56.809595|S|10|38.03|0|10
A|GSK|20250723|14:01:04.787843|S|94|38.03|0|94
A|GSK|20250723|14:47:10.750942|S|300|38.01|0|300
A|GSK|20250723|15:56:43.738535|S|100|38.05|0|100
A|GSL|20250723|12:04:13.403872|E|5|28.72|0|5
A|GSL|20250723|12:13:18.110747|E|10|28.77|0|10
A|GSL|20250723|12:37:14.741168|S|26|28.75|0|26
A|GSL|20250723|12:57:13.536090|E|10|28.73|0|10
A|GSL|20250723|12:57:13.537226|E|9|28.74|0|9
A|GSL|20250723|13:39:31.707008|S|71|28.65|0|71
A|GSLC|20250723|14:38:04.833560|S|6|124.33|0|6
A|GSM|20250723|10:27:43.353245|S|200|4.76|0|200
A|GSM|20250723|12:06:55.028585|S|100|4.76|0|100
A|GSM|20250723|12:13:01.804270|S|1|4.765|0|1
A|GSM|20250723|12:13:02.405520|S|1|4.765|0|1
A|GSM|20250723|12:14:36.233291|S|62|4.76|0|62
A|GSM|20250723|12:14:36.233304|S|38|4.76|0|38
A|GSM|20250723|12:28:42.342106|S|100|4.755|0|100
A|GSM|20250723|12:44:21.018388|S|5|4.76|0|5
A|GSM|20250723|13:08:42.948040|S|200|4.73|0|200
A|GSM|20250723|15:29:34.937381|S|100|4.745|0|100
A|GT|20250723|09:40:19.768323|S|452|11.33|0|452
A|GT|20250723|09:40:19.768323|S|219|11.33|0|219
A|GT|20250723|09:40:19.768343|S|148|11.33|0|148
A|GT|20250723|09:42:27.185752|S|300|11.34|0|300
A|GT|20250723|09:42:27.273486|S|58|11.34|0|58
A|GT|20250723|09:42:59.700559|S|400|11.33|0|400
A|GT|20250723|09:49:09.822206|S|100|11.295|0|100
A|GT|20250723|10:00:43.166775|S|17|11.33|0|17
A|GT|20250723|10:08:41.567272|S|6|11.47|0|6
A|GT|20250723|10:08:41.567300|S|5|11.47|0|5
A|GT|20250723|10:09:22.934123|S|8|11.48|0|8
A|GT|20250723|10:11:34.109608|S|9|11.49|0|9
A|GT|20250723|10:11:34.109608|S|12|11.49|0|12
A|GT|20250723|10:29:07.164977|S|353|11.39|0|353
A|GT|20250723|11:54:30.284612|S|7|11.33|0|7
A|GT|20250723|11:54:30.284612|S|2|11.33|0|2
A|GT|20250723|13:34:04.932398|E|248|11.495|0|248
A|GT|20250723|13:34:04.944046|S|300|11.49|0|300
A|GT|20250723|13:34:04.959641|E|248|11.475|0|248
A|GT|20250723|13:50:26.000139|S|100|11.5|0|100
A|GT|20250723|15:50:47.654969|S|100|11.475|0|100
A|GT|20250723|15:59:39.552883|S|100|11.535|0|100
A|GTE|20250723|09:30:00.002793|S|1155|4.54|45055|630
A|GTE|20250723|09:40:24.525974|S|23|4.54|0|23
A|GTE|20250723|09:40:24.525995|S|77|4.54|0|77
A|GTE|20250723|09:40:24.525995|S|15|4.53|0|15
A|GTE|20250723|09:40:24.525995|S|23|4.53|0|23
A|GTE|20250723|09:40:24.526003|S|28|4.53|0|28
A|GTE|20250723|09:40:24.526072|S|4|4.53|0|4
A|GTE|20250723|09:40:24.526072|S|34|4.53|0|34
A|GTE|20250723|09:40:24.526072|S|10|4.53|0|10
A|GTE|20250723|09:40:24.526094|S|72|4.53|0|72
A|GTE|20250723|09:40:24.526095|S|18|4.53|0|18
A|GTE|20250723|09:43:48.935412|S|100|4.54|0|100
A|GTE|20250723|09:44:44.191200|S|84|4.55|0|84
A|GTE|20250723|09:44:44.191201|S|16|4.55|0|16
A|GTE|20250723|09:47:18.614592|S|13|4.55|0|13
A|GTE|20250723|09:47:19.662170|S|87|4.55|0|87
A|GTE|20250723|09:57:31.769929|S|100|4.54|0|100
A|GTE|20250723|09:59:43.044382|S|100|4.56|0|100
A|GTE|20250723|10:00:31.304884|S|100|4.56|0|100
A|GTE|20250723|10:00:31.304884|S|100|4.56|0|100
A|GTE|20250723|10:00:39.567074|S|100|4.56|0|100
A|GTE|20250723|10:00:39.567309|S|100|4.55|0|100
A|GTE|20250723|10:00:39.575949|S|100|4.56|0|100
A|GTE|20250723|10:01:04.353855|S|100|4.56|0|100
A|GTE|20250723|10:01:04.353855|S|100|4.56|0|100
A|GTE|20250723|10:01:04.520184|S|100|4.56|0|100
A|GTE|20250723|10:02:21.009840|S|100|4.56|0|100
A|GTE|20250723|10:02:21.027079|S|100|4.56|0|100
A|GTE|20250723|10:05:10.657277|S|100|4.57|0|100
A|GTE|20250723|10:05:10.657278|S|100|4.57|0|100
A|GTE|20250723|10:05:41.073533|S|100|4.57|0|100
A|GTE|20250723|10:05:41.073533|S|100|4.57|0|100
A|GTE|20250723|10:06:49.642438|S|100|4.57|0|100
A|GTE|20250723|10:06:49.753811|S|100|4.57|0|100
A|GTE|20250723|10:06:51.646712|S|100|4.57|0|100
A|GTE|20250723|10:06:51.652130|S|100|4.58|0|100
A|GTE|20250723|10:06:52.373043|S|100|4.57|0|100
A|GTE|20250723|10:07:08.335153|S|19|4.57|0|19
A|GTE|20250723|10:07:13.269456|S|81|4.57|0|81
A|GTE|20250723|10:07:13.884877|S|100|4.58|0|100
A|GTE|20250723|10:07:13.999644|S|100|4.58|0|100
A|GTE|20250723|10:07:13.999644|S|39|4.58|0|39
A|GTE|20250723|10:07:21.388552|S|100|4.58|0|100
A|GTE|20250723|10:07:21.503588|S|100|4.58|0|100
A|GTE|20250723|10:07:32.131499|S|8|4.59|0|8
A|GTE|20250723|10:08:23.270739|S|100|4.59|0|100
A|GTE|20250723|10:08:23.281991|S|100|4.59|0|100
A|GTE|20250723|10:15:25.534780|S|100|4.57|0|100
A|GTE|20250723|10:15:25.534780|S|100|4.57|0|100
A|GTE|20250723|10:17:27.560291|S|26|4.58|0|26
A|GTE|20250723|10:18:48.580426|S|100|4.58|0|100
A|GTE|20250723|10:18:48.580426|S|100|4.58|0|100
A|GTE|20250723|10:20:28.124150|S|100|4.58|0|100
A|GTE|20250723|10:25:03.195664|S|100|4.58|0|100
A|GTE|20250723|10:25:40.660603|S|46|4.6|0|46
A|GTE|20250723|10:28:07.457304|S|91|4.61|0|91
A|GTE|20250723|10:28:25.137174|E|100|4.6|0|100
A|GTE|20250723|10:28:25.137195|E|2|4.6|0|2
A|GTE|20250723|10:28:25.137195|E|31|4.6|0|31
A|GTE|20250723|10:28:25.137195|E|67|4.6|0|67
A|GTE|20250723|10:28:25.137226|E|31|4.6|0|31
A|GTE|20250723|10:28:25.137226|E|69|4.6|0|69
A|GTE|20250723|10:28:25.137243|E|69|4.6|0|69
A|GTE|20250723|10:28:25.137243|E|31|4.6|0|31
A|GTE|20250723|10:28:25.137277|S|100|4.6|0|100
A|GTE|20250723|10:28:25.137277|S|69|4.6|0|69
A|GTE|20250723|10:28:25.137278|S|100|4.6|0|100
A|GTE|20250723|10:30:53.764099|S|37|4.61|0|37
A|GTE|20250723|10:30:53.764130|S|63|4.61|0|63
A|GTE|20250723|10:30:53.764130|S|11|4.61|0|11
A|GTE|20250723|10:30:53.764131|S|74|4.61|0|74
A|GTE|20250723|10:30:53.764498|S|15|4.61|0|15
A|GTE|20250723|10:36:35.148869|S|100|4.6|0|100
A|GTE|20250723|10:36:35.148869|S|19|4.6|0|19
A|GTE|20250723|10:36:35.148870|S|100|4.6|0|100
A|GTE|20250723|10:38:24.536430|S|100|4.6|0|100
A|GTE|20250723|10:55:20.914421|S|100|4.6|0|100
A|GTE|20250723|10:55:20.914544|S|100|4.6|0|100
A|GTE|20250723|10:59:49.069214|S|100|4.61|0|100
A|GTE|20250723|11:03:16.563605|E|1|4.6|0|1
A|GTE|20250723|11:03:16.563605|E|100|4.6|0|100
A|GTE|20250723|11:03:16.878273|S|92|4.6|0|92
A|GTE|20250723|11:03:16.878289|S|8|4.6|0|8
A|GTE|20250723|11:03:16.878289|S|100|4.6|0|100
A|GTE|20250723|11:07:04.281589|S|100|4.6|0|100
A|GTE|20250723|11:07:04.281590|S|1|4.6|0|1
A|GTE|20250723|11:14:16.723154|S|200|4.61|0|200
A|GTE|20250723|11:14:16.723245|S|800|4.61|0|800
A|GTE|20250723|11:14:16.723245|E|10|4.61|0|10
A|GTE|20250723|11:14:16.723246|S|90|4.61|0|90
A|GTE|20250723|11:14:16.735334|S|100|4.61|0|100
A|GTE|20250723|11:19:37.823485|S|36|4.62|0|36
A|GTE|20250723|11:25:34.577699|S|100|4.62|0|100
A|GTE|20250723|11:26:21.390700|S|100|4.62|0|100
A|GTE|20250723|11:26:21.418168|S|100|4.62|0|100
A|GTE|20250723|11:30:17.866897|S|19|4.61|0|19
A|GTE|20250723|11:30:17.867044|S|48|4.61|0|48
A|GTE|20250723|11:30:17.867045|S|19|4.61|0|19
A|GTE|20250723|11:30:17.867045|S|100|4.61|0|100
A|GTE|20250723|11:30:17.867082|S|100|4.61|0|100
A|GTE|20250723|11:30:17.867083|S|48|4.61|0|48
A|GTE|20250723|11:30:17.867111|S|33|4.61|0|33
A|GTE|20250723|11:30:17.969642|S|100|4.61|0|100
A|GTE|20250723|11:34:36.120291|S|43|4.61|0|43
A|GTE|20250723|11:45:10.600490|S|100|4.61|0|100
A|GTE|20250723|11:45:10.600966|S|490|4.61|0|490
A|GTE|20250723|11:45:10.601003|S|10|4.61|0|10
A|GTE|20250723|11:45:10.601003|S|100|4.61|0|100
A|GTE|20250723|11:45:10.601004|S|88|4.61|0|88
A|GTE|20250723|11:45:10.601004|S|12|4.61|0|12
A|GTE|20250723|11:45:10.636491|S|100|4.62|0|100
A|GTE|20250723|11:45:10.636491|S|100|4.62|0|100
A|GTE|20250723|11:48:31.914070|S|96|4.63|0|96
A|GTE|20250723|11:48:33.020147|S|100|4.63|0|100
A|GTE|20250723|12:02:28.029744|S|12|4.61|0|12
A|GTE|20250723|12:06:58.561308|S|100|4.62|0|100
A|GTE|20250723|12:06:58.561308|S|100|4.62|0|100
A|GTE|20250723|12:06:58.561440|S|100|4.62|0|100
A|GTE|20250723|12:13:57.373201|S|100|4.61|0|100
A|GTE|20250723|12:13:57.373201|S|40|4.61|0|40
A|GTE|20250723|12:13:57.373201|S|63|4.61|0|63
A|GTE|20250723|12:13:57.373201|S|45|4.61|0|45
A|GTE|20250723|12:13:57.373798|S|100|4.6|0|100
A|GTE|20250723|12:13:57.373798|S|100|4.6|0|100
A|GTE|20250723|12:13:57.391919|S|3|4.59|0|3
A|GTE|20250723|12:21:35.006472|S|100|4.59|0|100
A|GTE|20250723|12:21:35.006472|S|100|4.59|0|100
A|GTE|20250723|12:22:20.672889|S|100|4.58|0|100
A|GTE|20250723|12:22:25.429255|S|100|4.58|0|100
A|GTE|20250723|12:25:42.235344|S|100|4.59|0|100
A|GTE|20250723|12:32:16.621709|S|9|4.59|0|9
A|GTE|20250723|12:32:16.621718|S|9|4.59|0|9
A|GTE|20250723|12:32:16.622631|S|82|4.59|0|82
A|GTE|20250723|12:40:00.059640|E|100|4.59|0|100
A|GTE|20250723|12:40:00.059652|E|100|4.59|0|100
A|GTE|20250723|12:40:10.048775|S|100|4.58|0|100
A|GTE|20250723|12:40:10.048775|S|100|4.58|0|100
A|GTE|20250723|12:51:54.955402|S|100|4.58|0|100
A|GTE|20250723|12:51:54.955402|S|100|4.58|0|100
A|GTE|20250723|12:58:47.566115|S|100|4.58|0|100
A|GTE|20250723|12:58:47.566207|S|8|4.58|0|8
A|GTE|20250723|12:58:47.567387|S|100|4.57|0|100
A|GTE|20250723|12:58:47.567403|S|25|4.57|0|25
A|GTE|20250723|12:58:47.567403|S|11|4.57|0|11
A|GTE|20250723|12:58:47.567403|S|1|4.57|0|1
A|GTE|20250723|12:58:47.567403|S|63|4.57|0|63
A|GTE|20250723|13:00:05.561553|S|100|4.57|0|100
A|GTE|20250723|13:03:15.093622|S|100|4.58|0|100
A|GTE|20250723|13:17:30.948173|S|96|4.59|0|96
A|GTE|20250723|13:17:30.948787|S|4|4.59|0|4
A|GTE|20250723|13:17:30.948788|S|14|4.59|0|14
A|GTE|20250723|13:17:31.266873|S|100|4.59|0|100
A|GTE|20250723|13:17:31.562116|S|100|4.59|0|100
A|GTE|20250723|13:23:02.569802|S|96|4.58|0|96
A|GTE|20250723|13:23:02.569802|S|4|4.58|0|4
A|GTE|20250723|13:32:44.945373|S|100|4.59|0|100
A|GTE|20250723|13:32:44.945373|S|100|4.59|0|100
A|GTE|20250723|13:32:44.954082|S|100|4.59|0|100
A|GTE|20250723|13:51:02.350110|S|100|4.59|0|100
A|GTE|20250723|13:51:02.350404|S|11|4.59|0|11
A|GTE|20250723|14:00:00.552729|S|100|4.59|0|100
A|GTE|20250723|14:00:00.552729|S|100|4.59|0|100
A|GTE|20250723|14:00:32.451313|S|45|4.6|0|45
A|GTE|20250723|14:02:16.321932|S|100|4.6|0|100
A|GTE|20250723|14:11:49.167156|S|5|4.6|0|5
A|GTE|20250723|14:11:49.167156|S|17|4.6|0|17
A|GTE|20250723|14:11:49.168452|S|83|4.6|0|83
A|GTE|20250723|14:36:06.630971|S|77|4.61|0|77
A|GTE|20250723|14:36:06.630971|S|100|4.61|0|100
A|GTE|20250723|14:36:06.630971|S|23|4.61|0|23
A|GTE|20250723|14:36:06.631532|S|25|4.61|0|25
A|GTE|20250723|14:56:49.705694|S|44|4.61|0|44
A|GTE|20250723|14:56:49.705710|S|1|4.61|0|1
A|GTE|20250723|14:56:49.705710|S|109|4.61|0|109
A|GTE|20250723|14:56:49.705710|S|100|4.61|0|100
A|GTE|20250723|14:56:49.705902|S|100|4.61|0|100
A|GTE|20250723|14:56:49.705920|S|91|4.61|0|91
A|GTE|20250723|14:56:59.303134|S|28|4.6|0|28
A|GTE|20250723|14:56:59.303654|S|72|4.6|0|72
A|GTE|20250723|15:24:23.202837|S|2|4.6|0|2
A|GTE|20250723|15:24:23.202837|S|100|4.6|0|100
A|GTE|20250723|15:24:23.202898|S|98|4.6|0|98
A|GTE|20250723|15:24:32.322487|S|100|4.6|0|100
A|GTE|20250723|15:31:51.696192|S|96|4.61|0|96
A|GTE|20250723|15:31:51.696192|S|100|4.61|0|100
A|GTE|20250723|15:31:51.696740|S|4|4.61|0|4
A|GTE|20250723|15:31:51.696740|S|11|4.61|0|11
A|GTE|20250723|15:40:01.959093|S|100|4.61|0|100
A|GTE|20250723|15:40:01.959094|S|24|4.61|0|24
A|GTE|20250723|15:40:01.959094|S|100|4.61|0|100
A|GTE|20250723|15:47:05.441668|S|100|4.61|0|100
A|GTE|20250723|15:48:28.825470|S|15|4.61|0|15
A|GTE|20250723|15:48:28.825501|S|77|4.61|0|77
A|GTE|20250723|15:48:28.825502|S|69|4.61|0|69
A|GTE|20250723|15:48:28.825502|S|8|4.61|0|8
A|GTE|20250723|15:48:28.825504|S|77|4.61|0|77
A|GTE|20250723|15:48:28.825517|S|54|4.61|0|54
A|GTE|20250723|15:48:28.825517|S|81|4.61|0|81
A|GTE|20250723|15:48:29.849862|S|100|4.61|0|100
A|GTE|20250723|15:49:50.915926|E|100|4.61|0|100
A|GTE|20250723|15:50:00.676486|S|76|4.61|0|76
A|GTE|20250723|15:50:00.676486|S|56|4.61|0|56
A|GTE|20250723|15:53:36.503496|S|11|4.62|0|11
A|GTE|20250723|15:53:36.503496|S|9|4.62|0|9
A|GTE|20250723|15:53:36.505900|S|9|4.62|0|9
A|GTE|20250723|15:53:36.505900|S|91|4.62|0|91
A|GTE|20250723|15:53:36.507852|S|100|4.62|0|100
A|GTE|20250723|15:53:36.512231|S|10|4.62|0|10
A|GTE|20250723|15:53:36.514179|S|81|4.62|0|81
A|GTE|20250723|15:56:04.983624|S|9|4.61|0|9
A|GTE|20250723|15:57:30.580221|S|9|4.61|0|9
A|GTE|20250723|15:57:53.582551|E|59|4.61|0|59
A|GTE|20250723|15:57:53.582551|E|41|4.61|0|41
A|GTE|20250723|15:57:54.843913|S|83|4.61|0|83
A|GTE|20250723|15:57:54.843913|S|3|4.61|0|3
A|GTE|20250723|15:57:54.843926|S|83|4.61|0|83
A|GTE|20250723|15:57:54.843926|S|17|4.61|0|17
A|GTE|20250723|15:57:54.844007|E|17|4.61|0|17
A|GTE|20250723|15:57:54.844007|E|25|4.61|0|25
A|GTE|20250723|15:57:54.844007|E|5|4.61|0|5
A|GTE|20250723|15:57:54.844008|E|22|4.61|0|22
A|GTE|20250723|15:57:54.844008|E|31|4.61|0|31
A|GTE|20250723|15:57:54.844025|E|78|4.61|0|78
A|GTE|20250723|15:57:54.844025|E|22|4.61|0|22
A|GTE|20250723|15:57:54.844093|S|21|4.61|0|21
A|GTE|20250723|15:57:54.844094|S|1|4.61|0|1
A|GTE|20250723|15:57:54.844094|S|78|4.61|0|78
A|GTE|20250723|15:57:54.844123|E|20|4.61|0|20
A|GTE|20250723|15:57:54.844123|E|64|4.61|0|64
A|GTE|20250723|15:57:54.844123|E|16|4.61|0|16
A|GTE|20250723|15:57:54.844162|E|64|4.61|0|64
A|GTE|20250723|15:57:54.844162|E|36|4.61|0|36
A|GTE|20250723|15:57:54.844185|S|36|4.61|0|36
A|GTE|20250723|15:57:54.844185|S|24|4.61|0|24
A|GTE|20250723|15:57:54.844206|S|76|4.61|0|76
A|GTE|20250723|15:58:21.969294|S|100|4.61|0|100
A|GTE|20250723|15:58:21.969294|S|200|4.61|0|200
A|GTE|20250723|15:58:21.972827|S|100|4.61|0|100
A|GTE|20250723|15:58:21.978507|S|90|4.6|0|90
A|GTE|20250723|15:58:21.978578|S|16|4.6|0|16
A|GTE|20250723|15:58:21.978578|S|10|4.6|0|10
A|GTE|20250723|15:58:21.978579|S|4|4.6|0|4
A|GTE|20250723|15:58:21.978579|S|11|4.6|0|11
A|GTE|20250723|16:00:00.004078|S|9356|4.59|68060|123
A|GTI|20250723|13:31:45.695340|E|100|.096|0|100
A|GTI|20250723|13:31:45.695442|E|400|.096|0|400
A|GTI|20250723|13:31:45.695442|E|100|.096|0|100
A|GTI|20250723|13:31:45.695966|E|5000|.096|0|5000
A|GTI|20250723|13:31:45.695966|E|100|.096|0|100
A|GTI|20250723|15:48:21.182760|S|100|.0947|0|100
A|GTI|20250723|15:52:45.389210|S|69|.0948|0|69
A|GTLB|20250723|09:33:29.107411|S|100|45.78|0|100
A|GTLB|20250723|09:37:30.028746|S|233|45.98|0|233
A|GTLB|20250723|09:44:41.685591|S|100|46.21|0|100
A|GTLB|20250723|09:44:41.685735|S|100|46.21|0|100
A|GTLB|20250723|09:44:41.685958|S|10|46.21|0|10
A|GTLB|20250723|10:13:32.440362|S|5|46.645|0|5
A|GTLB|20250723|10:21:30.968720|S|243|46.57|0|243
A|GTLB|20250723|10:30:46.222330|S|1|46.83|0|1
A|GTLB|20250723|10:36:23.735582|S|62|46.88|0|62
A|GTLB|20250723|10:37:21.558374|E|100|47.02|0|100
A|GTLB|20250723|10:38:04.017764|S|21|46.97|0|21
A|GTLB|20250723|10:47:23.502193|S|1|47.1|0|1
A|GTLB|20250723|10:50:56.717128|S|62|47.04|0|62
A|GTLB|20250723|10:54:39.774413|S|120|47.03|0|120
A|GTLB|20250723|10:55:27.186376|S|20|46.99|0|20
A|GTLB|20250723|11:09:36.819734|S|17|46.965|0|17
A|GTLB|20250723|11:09:36.819781|S|83|46.965|0|83
A|GTLB|20250723|11:17:25.932078|S|119|46.97|0|119
A|GTLB|20250723|11:47:29.440434|S|60|47.24|0|60
A|GTLB|20250723|11:50:27.149238|S|104|47.08|0|104
A|GTLB|20250723|11:50:27.149238|S|69|47.08|0|69
A|GTLB|20250723|12:07:01.968984|S|2|47.01|0|2
A|GTLB|20250723|12:07:20.905555|S|4|47.01|0|4
A|GTLB|20250723|12:18:30.109450|S|6|46.71|0|6
A|GTLB|20250723|12:33:17.593796|S|235|46.91|0|235
A|GTLB|20250723|12:45:24.380567|S|17|46.87|0|17
A|GTLB|20250723|13:00:43.082370|S|100|46.77|0|100
A|GTLB|20250723|13:00:43.082394|S|99|46.77|0|99
A|GTLB|20250723|13:00:43.082395|S|44|46.77|0|44
A|GTLB|20250723|13:00:43.082395|S|1|46.77|0|1
A|GTLB|20250723|14:06:46.509259|S|100|46.75|0|100
A|GTLB|20250723|14:16:34.168121|S|100|46.85|0|100
A|GTLB|20250723|15:31:16.985892|S|100|47.05|0|100
A|GTLB|20250723|15:31:16.986645|S|88|47.05|0|88
A|GTLB|20250723|15:37:58.905555|S|23|47.02|0|23
A|GTLB|20250723|15:43:01.921561|S|24|46.95|0|24
A|GTLB|20250723|15:43:01.921574|S|76|46.95|0|76
A|GTLB|20250723|15:43:01.921574|S|24|46.94|0|24
A|GTLB|20250723|15:46:18.101727|S|100|46.93|0|100
A|GTLB|20250723|15:51:27.288760|S|100|47.11|0|100
A|GTLB|20250723|15:54:16.056356|S|14|47.17|0|14
A|GTLB|20250723|15:56:03.315654|S|100|47.17|0|100
A|GTLB|20250723|15:56:12.805152|S|25|47.15|0|25
A|GTLB|20250723|15:56:12.805219|S|25|47.15|0|25
A|GTLB|20250723|15:56:12.805301|S|25|47.15|0|25
A|GTLB|20250723|15:56:12.805364|S|25|47.15|0|25
A|GTLB|20250723|15:57:16.964903|S|100|47.11|0|100
A|GTLS|20250723|09:32:50.076860|S|32|171.99|0|32
A|GTLS|20250723|09:32:50.076868|S|32|171.99|0|32
A|GTLS|20250723|09:32:50.077028|S|32|171.99|0|32
A|GTLS|20250723|09:32:50.077054|S|4|171.99|0|4
A|GTLS|20250723|09:32:50.077055|S|28|171.95|0|28
A|GTLS|20250723|09:32:50.077188|S|4|171.95|0|4
A|GTLS|20250723|09:34:10.307970|S|35|171.95|0|35
A|GTLS|20250723|09:34:19.689639|S|34|172.03|0|34
A|GTLS|20250723|09:35:02.499180|S|1|171.74|0|1
A|GTLS|20250723|09:40:59.754492|S|25|171.56|0|25
A|GTLS|20250723|09:40:59.754492|S|11|171.56|0|11
A|GTLS|20250723|13:31:31.395749|S|100|170.78|0|100
A|GTLS|20250723|13:43:17.223740|S|11|170.72|0|11
A|GTLS|20250723|13:51:56.241615|S|8|170.03|0|8
A|GTLS|20250723|13:52:21.888704|S|8|170.19|0|8
A|GTLS|20250723|13:52:21.888752|S|8|170.28|0|8
A|GTLS|20250723|14:00:19.954445|S|9|170.4|0|9
A|GTLS|20250723|14:03:54.111793|S|8|170.55|0|8
A|GTLS|20250723|15:43:03.745307|S|5|171.37|0|5
A|GTM|20250723|09:38:52.648192|S|103|10.79|0|103
A|GTM|20250723|09:38:52.648192|S|804|10.79|0|804
A|GTM|20250723|09:38:56.279375|S|100|10.78|0|100
A|GTM|20250723|09:46:19.394746|S|2|10.78|0|2
A|GTM|20250723|09:48:39.740321|S|1|10.8|0|1
A|GTM|20250723|09:48:39.740322|S|2|10.8|0|2
A|GTM|20250723|09:48:39.740322|S|2|10.8|0|2
A|GTM|20250723|09:55:06.993775|S|1|10.91|0|1
A|GTM|20250723|10:00:54.953453|S|6|10.92|0|6
A|GTM|20250723|10:01:34.863968|S|2|10.92|0|2
A|GTM|20250723|10:36:25.242606|S|100|10.935|0|100
A|GTM|20250723|10:39:11.677351|S|100|10.935|0|100
A|GTM|20250723|11:08:15.198372|S|100|10.965|0|100
A|GTM|20250723|11:37:09.298836|S|97|11.02|0|97
A|GTM|20250723|11:48:48.457716|S|100|11.035|0|100
A|GTM|20250723|11:54:56.088285|S|100|11.03|0|100
A|GTM|20250723|11:55:29.692145|S|100|11.02|0|100
A|GTM|20250723|12:04:01.811254|S|48|11.03|0|48
A|GTM|20250723|12:08:30.394033|S|100|11.02|0|100
A|GTM|20250723|12:08:37.920390|S|115|11.015|0|115
A|GTM|20250723|12:09:49.791509|S|100|10.99|0|100
A|GTM|20250723|12:14:00.107249|S|100|10.97|0|100
A|GTM|20250723|12:18:04.490054|S|100|10.95|0|100
A|GTM|20250723|12:19:03.725404|S|100|10.94|0|100
A|GTM|20250723|12:35:00.850528|S|100|10.935|0|100
A|GTM|20250723|12:35:31.373723|S|21|10.935|0|21
A|GTM|20250723|12:36:43.254267|S|100|10.945|0|100
A|GTM|20250723|12:38:16.672505|S|100|10.945|0|100
A|GTM|20250723|12:40:31.435520|S|21|10.945|0|21
A|GTM|20250723|13:00:22.057896|S|100|10.965|0|100
A|GTM|20250723|13:02:28.689360|S|1|10.97|0|1
A|GTM|20250723|13:02:28.689360|S|2|10.97|0|2
A|GTM|20250723|13:04:26.761478|S|2|10.98|0|2
A|GTM|20250723|13:04:26.761478|S|3|10.98|0|3
A|GTM|20250723|13:04:26.761478|S|2|10.98|0|2
A|GTM|20250723|13:07:58.123159|S|1|11.02|0|1
A|GTM|20250723|13:07:58.123159|S|1|11.02|0|1
A|GTM|20250723|13:15:13.064129|S|100|11.01|0|100
A|GTM|20250723|13:50:55.662271|S|100|11.06|0|100
A|GTM|20250723|14:15:21.138404|S|100|11.04|0|100
A|GTM|20250723|14:16:56.959059|S|1|11.015|0|1
A|GTM|20250723|14:27:37.739599|S|100|11.06|0|100
A|GTM|20250723|14:35:02.737719|S|100|11.04|0|100
A|GTM|20250723|14:52:08.504720|S|100|11.055|0|100
A|GTM|20250723|15:00:34.920579|S|100|11.035|0|100
A|GTM|20250723|15:00:51.349512|S|200|11.035|0|200
A|GTM|20250723|15:03:11.353199|S|100|11.035|0|100
A|GTM|20250723|15:06:12.564758|S|100|11.035|0|100
A|GTM|20250723|15:08:13.462578|S|100|11.035|0|100
A|GTM|20250723|15:13:53.507795|S|100|11.08|0|100
A|GTM|20250723|15:33:28.232613|S|100|11.055|0|100
A|GTM|20250723|15:47:23.419899|S|119|11.07|0|119
A|GTM|20250723|15:47:23.419923|S|81|11.07|0|81
A|GTM|20250723|15:52:10.058194|S|100|11.015|0|100
A|GTM|20250723|15:52:10.058194|S|100|11.015|0|100
A|GTM|20250723|15:54:30.045516|S|100|11.035|0|100
A|GTM|20250723|15:57:21.206811|S|100|11.035|0|100
A|GTM|20250723|15:57:28.575877|S|56|11.025|0|56
A|GTN|20250723|11:46:37.300350|S|100|5.09|0|100
A|GTN|20250723|11:51:31.979005|S|100|5.075|0|100
A|GTN|20250723|11:51:31.979023|S|100|5.075|0|100
A|GTN|20250723|11:51:31.979045|S|10|5.075|0|10
A|GTN|20250723|11:51:31.979045|S|100|5.075|0|100
A|GTN|20250723|11:51:31.979090|S|100|5.08|0|100
A|GTN|20250723|12:17:41.743959|S|100|5.14|0|100
A|GTN|20250723|12:24:13.800674|S|100|5.16|0|100
A|GTN|20250723|12:46:13.414012|S|100|5.17|0|100
A|GTN|20250723|12:48:26.918813|S|100|5.17|0|100
A|GTN|20250723|13:04:43.053045|S|100|5.185|0|100
A|GTN|20250723|13:06:34.652481|S|100|5.18|0|100
A|GTN|20250723|13:12:32.312209|S|100|5.19|0|100
A|GTN|20250723|13:54:21.056352|S|100|5.2|0|100
A|GTN|20250723|13:54:42.035686|S|100|5.21|0|100
A|GTN|20250723|14:11:02.181619|S|100|5.22|0|100
A|GTN|20250723|14:37:11.472827|S|50|5.245|0|50
A|GTN|20250723|14:44:47.873101|S|29|5.255|0|29
A|GTN|20250723|15:01:42.102130|S|100|5.24|0|100
A|GTN|20250723|15:10:22.147309|S|100|5.25|0|100
A|GTN|20250723|15:29:24.148802|S|1|5.235|0|1
A|GTN|20250723|15:44:39.591068|S|100|5.27|0|100
A|GTO|20250723|10:56:47.772320|S|311|46.585|0|311
A|GTO|20250723|14:28:17.384752|S|100|46.575|0|100
A|GTX|20250723|09:49:11.843326|S|100|11.79|0|100
A|GTX|20250723|09:49:11.873119|S|32|11.79|0|32
A|GTX|20250723|10:21:47.132735|S|100|11.825|0|100
A|GTX|20250723|10:48:46.804342|S|256|11.79|0|256
A|GTX|20250723|11:16:55.889898|S|100|11.765|0|100
A|GTX|20250723|11:16:56.979002|S|50|11.775|0|50
A|GTX|20250723|11:35:28.405940|S|56|11.78|0|56
A|GTX|20250723|11:38:48.126074|S|100|11.775|0|100
A|GTX|20250723|11:40:05.762433|S|81|11.77|0|81
A|GTX|20250723|11:46:49.149395|S|100|11.785|0|100
A|GTX|20250723|11:52:45.789396|S|100|11.77|0|100
A|GTX|20250723|11:53:21.285175|S|100|11.76|0|100
A|GTX|20250723|12:40:45.313589|S|100|11.8|0|100
A|GTX|20250723|13:15:04.712990|S|100|11.81|0|100
A|GTX|20250723|13:23:00.168531|S|100|11.81|0|100
A|GTX|20250723|13:33:16.099854|S|100|11.805|0|100
A|GTX|20250723|13:33:16.172364|S|100|11.82|0|100
A|GTX|20250723|13:51:33.323713|S|100|11.81|0|100
A|GTX|20250723|14:27:36.069318|S|100|11.82|0|100
A|GTX|20250723|14:28:56.384146|S|100|11.81|0|100
A|GTX|20250723|14:32:42.503829|S|7|11.83|0|7
A|GTX|20250723|14:36:47.881097|S|250|11.82|0|250
A|GTX|20250723|14:46:23.951741|S|100|11.8|0|100
A|GTX|20250723|14:59:14.599428|S|100|11.79|0|100
A|GTX|20250723|14:59:14.649290|S|100|11.78|0|100
A|GTY|20250723|15:59:46.529051|S|75|27.14|0|75
A|GTY|20250723|15:59:46.529051|S|69|27.14|0|69
A|GUNR|20250723|10:34:35.703897|S|100|41.74|0|100
A|GUNR|20250723|10:35:15.381694|S|100|41.75|0|100
A|GUNR|20250723|11:59:27.524416|S|100|41.76|0|100
A|GUNR|20250723|12:05:40.959251|S|100|41.78|0|100
A|GUNR|20250723|12:05:40.959251|S|100|41.78|0|100
A|GUNR|20250723|12:06:25.851878|S|100|41.78|0|100
A|GUNR|20250723|12:12:39.529419|S|200|41.78|0|200
A|GUNR|20250723|12:12:42.283038|S|100|41.78|0|100
A|GUNR|20250723|12:14:30.405433|S|100|41.76|0|100
A|GUNR|20250723|12:52:58.977455|S|200|41.7|0|200
A|GUNR|20250723|13:22:18.968298|S|100|41.73|0|100
A|GUSH|20250723|11:07:09.522048|S|200|23.24|0|200
A|GUSH|20250723|13:39:16.119577|S|7|23.4|0|7
A|GUTS|20250723|11:46:28.206136|S|100|1.91|0|100
A|GUTS|20250723|11:56:05.828726|S|100|1.92|0|100
A|GUTS|20250723|12:38:53.046369|S|100|1.92|0|100
A|GUTS|20250723|12:55:48.547459|S|100|1.91|0|100
A|GUTS|20250723|14:22:04.156265|S|22|1.91|0|22
A|GVA|20250723|10:19:17.459844|S|2|96.025|0|2
A|GVA|20250723|10:26:21.167382|S|1|96.095|0|1
A|GVA|20250723|13:10:31.498223|S|8|95.32|0|8
A|GVA|20250723|13:12:36.705028|S|7|95.22|0|7
A|GVA|20250723|13:33:02.320219|S|7|95.14|0|7
A|GVA|20250723|13:33:02.320240|S|2|95.14|0|2
A|GVA|20250723|13:51:10.698636|S|12|95.19|0|12
A|GVA|20250723|15:23:25.091955|S|1|95.78|0|1
A|GVA|20250723|15:23:53.803093|S|100|95.73|0|100
A|GVA|20250723|15:59:49.551864|S|84|95.83|0|84
A|GVH|20250723|15:31:22.983082|E|100|7.05|0|100
A|GVH|20250723|15:32:41.870275|E|100|7.04|0|100
A|GVH|20250723|15:32:41.870807|E|74|7.04|0|74
A|GWH|20250723|10:51:43.410614|S|1|2.375|0|1
A|GWH|20250723|10:51:45.381987|S|1|2.375|0|1
A|GWH|20250723|10:51:45.396382|S|1|2.375|0|1
A|GWH|20250723|12:17:36.647783|S|100|2.455|0|100
A|GWH|20250723|13:38:54.251767|S|100|2.375|0|100
A|GWRE|20250723|13:04:18.504532|S|21|223.96|0|21
A|GWRE|20250723|13:04:18.504627|S|39|223.96|0|39
A|GWRE|20250723|14:55:35.138854|S|50|223.41|0|50
A|GWRE|20250723|15:49:20.839744|S|1|224|0|1
A|GWRE|20250723|15:50:03.372757|S|23|224.01|0|23
A|GWW|20250723|11:56:19.780973|S|5|1046.18|0|5
A|GWW|20250723|12:28:52.857289|S|2|1046.34|0|2
A|GWW|20250723|15:50:00.604767|S|1|1045.68|0|1
A|GWW|20250723|15:50:41.636116|S|1|1046.1|0|1
A|GWW|20250723|15:59:30.524775|S|11|1044.92|0|11
A|GXAI|20250723|12:32:09.436868|S|100|1.27|0|100
A|GXAI|20250723|14:33:29.869207|S|100|1.27|0|100
A|GXO|20250723|09:40:11.667006|S|5|51.26|0|5
A|GXO|20250723|09:48:12.025017|S|4|51.2|0|4
A|GXO|20250723|09:48:12.025231|S|4|51.2|0|4
A|GXO|20250723|10:07:56.700517|S|50|51.6|0|50
A|GXO|20250723|10:23:31.276859|S|50|51.6|0|50
A|GXO|20250723|10:58:53.033778|S|9|51.57|0|9
A|GXO|20250723|11:03:03.043160|S|1|51.69|0|1
A|GXO|20250723|11:03:15.277276|S|3|51.68|0|3
A|GXO|20250723|11:23:53.040603|S|7|51.42|0|7
A|GXO|20250723|14:30:55.601613|S|50|51.72|0|50
A|GXO|20250723|14:59:56.538721|S|1|51.61|0|1
A|GXO|20250723|15:13:35.184282|S|50|51.8|0|50
A|GYRE|20250723|12:47:26.134534|S|500|7.325|0|500
A|GYRE|20250723|14:45:50.663133|S|1|7.42|0|1
A|H|20250723|09:32:03.232436|S|36|149.31|0|36
A|H|20250723|09:32:03.232479|S|110|149.31|0|110
A|H|20250723|09:36:11.663540|S|59|148.67|0|59
A|H|20250723|09:36:11.663551|S|60|148.67|0|60
A|H|20250723|09:36:11.663568|S|23|148.67|0|23
A|H|20250723|10:05:37.900031|S|10|148.79|0|10
A|H|20250723|11:01:19.972460|S|10|149.42|0|10
A|H|20250723|11:01:20.046809|S|90|149.42|0|90
A|H|20250723|11:01:20.046809|S|10|149.43|0|10
A|H|20250723|11:27:08.832805|S|130|149.09|0|130
A|H|20250723|11:40:23.589732|S|27|148.59|0|27
A|H|20250723|13:12:22.721609|S|6|147.62|0|6
A|H|20250723|13:12:22.722130|S|6|147.58|0|6
A|H|20250723|13:51:06.701320|S|100|148.23|0|100
A|H|20250723|14:10:59.467255|S|141|148|0|141
A|H|20250723|14:34:03.718450|S|1|147.92|0|1
A|HACK|20250723|12:17:02.829834|S|100|85.74|0|100
A|HACK|20250723|15:57:21.524452|S|48|85.75|0|48
A|HAE|20250723|11:06:50.544268|S|50|74.9|0|50
A|HAE|20250723|12:40:09.074127|S|70|74.85|0|70
A|HAE|20250723|12:41:21.904858|S|90|74.85|0|90
A|HAE|20250723|12:42:31.928803|S|80|74.86|0|80
A|HAE|20250723|12:42:31.928803|S|10|74.85|0|10
A|HAE|20250723|12:43:45.130750|S|90|74.86|0|90
A|HAE|20250723|12:48:39.557798|S|80|74.85|0|80
A|HAE|20250723|15:52:26.054321|S|21|74.84|0|21
A|HAFN|20250723|10:22:11.387395|S|100|5.565|0|100
A|HAFN|20250723|10:24:59.685208|S|6|5.525|0|6
A|HAFN|20250723|10:46:05.872261|S|100|5.555|0|100
A|HAFN|20250723|10:47:27.967878|S|100|5.555|0|100
A|HAFN|20250723|11:17:38.758672|S|100|5.555|0|100
A|HAFN|20250723|13:48:27.892874|S|100|5.555|0|100
A|HAFN|20250723|13:49:35.891153|S|100|5.555|0|100
A|HAFN|20250723|15:31:18.231438|S|54|5.575|0|54
A|HAFN|20250723|15:51:34.739913|S|10|5.57|0|10
A|HAIN|20250723|10:15:30.225784|S|100|1.895|0|100
A|HAIN|20250723|15:10:54.193754|S|239|1.885|0|239
A|HAIN|20250723|15:20:15.712021|S|239|1.895|0|239
A|HAIN|20250723|15:51:24.289472|S|299|1.915|0|299
A|HAIN|20250723|15:58:39.910118|S|100|1.915|0|100
A|HAL|20250723|09:40:17.465871|S|300|21.57|0|300
A|HAL|20250723|09:40:17.466016|S|200|21.57|0|200
A|HAL|20250723|09:40:28.490970|S|100|21.55|0|100
A|HAL|20250723|09:46:22.632581|S|230|21.64|0|230
A|HAL|20250723|10:08:17.301474|S|253|21.73|0|253
A|HAL|20250723|10:15:08.016106|S|253|21.63|0|253
A|HAL|20250723|10:18:48.531217|S|266|21.67|0|266
A|HAL|20250723|10:20:06.916701|S|243|21.7|0|243
A|HAL|20250723|10:40:44.433980|S|100|21.67|0|100
A|HAL|20250723|12:12:56.550857|S|5|22.01|0|5
A|HAL|20250723|12:17:26.451268|S|80|22.08|0|80
A|HAL|20250723|13:08:40.036082|S|5|22.07|0|5
A|HAL|20250723|13:12:59.288799|S|2|22.11|0|2
A|HAL|20250723|13:43:50.957656|S|3|22.06|0|3
A|HAL|20250723|14:14:20.666057|S|47|22|0|47
A|HAL|20250723|14:15:42.230745|S|8|21.99|0|8
A|HAL|20250723|14:15:42.230777|S|92|21.99|0|92
A|HAL|20250723|14:27:48.299001|S|60|22.01|0|60
A|HAL|20250723|15:43:01.612555|S|600|22.01|0|600
A|HAL|20250723|15:43:01.615596|S|366|22.01|0|366
A|HAL|20250723|15:46:03.049220|S|550|22.005|0|550
A|HAL|20250723|15:46:06.362562|S|550|22.005|0|550
A|HAL|20250723|15:46:07.846340|S|550|22.005|0|550
A|HAL|20250723|15:59:09.298166|S|72|21.975|0|72
A|HALO|20250723|10:08:11.072790|S|1|58.06|0|1
A|HALO|20250723|10:59:39.087538|S|1|58.72|0|1
A|HALO|20250723|13:29:45.613273|S|4|58.4|0|4
A|HAS|20250723|09:37:04.557526|S|2|75.77|0|2
A|HAS|20250723|09:38:19.599522|S|75|75.41|0|75
A|HAS|20250723|09:38:19.599587|S|83|75.46|0|83
A|HAS|20250723|09:38:19.603616|S|75|75.43|0|75
A|HAS|20250723|09:38:19.603671|S|4|75.46|0|4
A|HAS|20250723|09:38:19.606243|S|75|75.44|0|75
A|HAS|20250723|09:38:19.606304|S|46|75.46|0|46
A|HAS|20250723|09:38:56.831741|S|158|75.49|0|158
A|HAS|20250723|09:39:06.842747|S|150|75.61|0|150
A|HAS|20250723|09:39:06.842900|S|224|75.58|0|224
A|HAS|20250723|09:39:23.777800|S|100|75.76|0|100
A|HAS|20250723|09:39:23.777821|S|24|75.76|0|24
A|HAS|20250723|09:39:23.778150|S|100|75.72|0|100
A|HAS|20250723|09:39:23.778530|S|100|75.72|0|100
A|HAS|20250723|09:39:23.779041|S|100|75.72|0|100
A|HAS|20250723|09:39:23.779121|S|100|75.72|0|100
A|HAS|20250723|09:39:23.779183|S|31|75.72|0|31
A|HAS|20250723|09:39:23.807267|S|50|75.77|0|50
A|HAS|20250723|09:39:23.807779|S|180|75.77|0|180
A|HAS|20250723|09:39:23.812809|S|100|75.76|0|100
A|HAS|20250723|09:39:30.365335|S|100|75.76|0|100
A|HAS|20250723|09:39:30.367019|S|100|75.76|0|100
A|HAS|20250723|09:40:02.585643|S|175|75.67|0|175
A|HAS|20250723|09:40:02.592261|S|192|75.67|0|192
A|HAS|20250723|09:40:48.787229|S|2|75.38|0|2
A|HAS|20250723|09:40:48.787339|S|50|75.38|0|50
A|HAS|20250723|09:40:48.787339|S|25|75.38|0|25
A|HAS|20250723|09:40:49.654301|S|35|75.38|0|35
A|HAS|20250723|09:40:49.654846|S|12|75.38|0|12
A|HAS|20250723|09:41:19.622377|S|5|75.38|0|5
A|HAS|20250723|09:41:29.239838|S|75|75.36|0|75
A|HAS|20250723|09:41:29.252578|S|50|75.47|0|50
A|HAS|20250723|09:41:29.252578|S|75|75.46|0|75
A|HAS|20250723|09:41:29.252642|S|33|75.47|0|33
A|HAS|20250723|09:41:29.258021|S|105|75.45|0|105
A|HAS|20250723|09:41:29.262580|S|100|75.38|0|100
A|HAS|20250723|09:41:29.263030|S|100|75.38|0|100
A|HAS|20250723|09:41:35.317227|S|75|75.46|0|75
A|HAS|20250723|09:41:35.317228|S|25|75.52|0|25
A|HAS|20250723|09:41:36.781623|S|90|75.55|0|90
A|HAS|20250723|09:41:36.781638|S|88|75.55|0|88
A|HAS|20250723|09:41:36.781638|S|110|75.55|0|110
A|HAS|20250723|09:41:38.049452|S|4|75.55|0|4
A|HAS|20250723|09:41:38.049685|S|4|75.58|0|4
A|HAS|20250723|09:41:38.049738|S|4|75.58|0|4
A|HAS|20250723|09:41:38.049738|S|96|75.58|0|96
A|HAS|20250723|09:42:04.116767|S|1|75.55|0|1
A|HAS|20250723|09:46:20.341180|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341200|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341245|S|50|75.69|0|50
A|HAS|20250723|09:46:20.341261|S|75|75.69|0|75
A|HAS|20250723|09:46:20.341261|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341423|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341423|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341432|S|50|75.69|0|50
A|HAS|20250723|09:46:20.341552|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341553|S|75|75.69|0|75
A|HAS|20250723|09:46:20.341637|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341637|S|75|75.69|0|75
A|HAS|20250723|09:46:20.341662|S|75|75.69|0|75
A|HAS|20250723|09:46:20.341662|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341713|S|25|75.69|0|25
A|HAS|20250723|09:46:20.341714|S|75|75.69|0|75
A|HAS|20250723|09:46:30.562294|S|66|75.73|0|66
A|HAS|20250723|09:47:37.222138|S|61|75.69|0|61
A|HAS|20250723|09:47:37.222138|S|25|75.7|0|25
A|HAS|20250723|09:47:37.222153|S|14|75.69|0|14
A|HAS|20250723|09:47:37.222435|S|100|75.69|0|100
A|HAS|20250723|09:47:37.222514|S|66|75.69|0|66
A|HAS|20250723|09:47:37.222525|S|25|75.69|0|25
A|HAS|20250723|09:47:37.222541|S|16|75.69|0|16
A|HAS|20250723|09:47:37.222541|S|9|75.69|0|9
A|HAS|20250723|09:47:37.222983|S|15|75.69|0|15
A|HAS|20250723|09:47:37.222983|S|84|75.69|0|84
A|HAS|20250723|09:47:37.242211|S|42|75.68|0|42
A|HAS|20250723|10:17:04.952643|S|200|74.98|0|200
A|HAS|20250723|10:17:04.955095|S|200|74.955|0|200
A|HAS|20250723|10:17:16.327551|S|10|74.93|0|10
A|HAS|20250723|10:17:23.553968|S|200|74.885|0|200
A|HAS|20250723|10:19:41.835824|S|200|74.88|0|200
A|HAS|20250723|10:19:51.239945|S|250|74.825|0|250
A|HAS|20250723|10:20:10.751428|S|200|74.82|0|200
A|HAS|20250723|10:21:06.183140|S|250|74.85|0|250
A|HAS|20250723|10:21:07.171253|S|200|74.84|0|200
A|HAS|20250723|10:21:22.519617|S|200|74.88|0|200
A|HAS|20250723|10:27:44.412146|S|75|74.4|0|75
A|HAS|20250723|10:57:24.962522|S|30|74.47|0|30
A|HAS|20250723|11:07:23.634955|S|52|75.3|0|52
A|HAS|20250723|11:08:42.333440|S|100|75.24|0|100
A|HAS|20250723|11:08:42.342297|S|7|75.24|0|7
A|HAS|20250723|11:08:42.342297|S|200|75.24|0|200
A|HAS|20250723|11:08:42.342306|S|7|75.24|0|7
A|HAS|20250723|11:08:42.342369|S|86|75.24|0|86
A|HAS|20250723|11:09:54.264848|S|8|75.1|0|8
A|HAS|20250723|11:09:54.264849|S|200|75.1|0|200
A|HAS|20250723|11:09:54.264856|S|8|75.1|0|8
A|HAS|20250723|11:13:33.927593|S|100|75.11|0|100
A|HAS|20250723|11:17:09.869981|S|100|75.54|0|100
A|HAS|20250723|11:17:09.870227|S|200|75.54|0|200
A|HAS|20250723|11:20:24.502766|S|75|75.8|0|75
A|HAS|20250723|11:20:25.326757|S|200|75.76|0|200
A|HAS|20250723|11:20:25.326757|S|32|75.76|0|32
A|HAS|20250723|11:20:25.326767|S|32|75.76|0|32
A|HAS|20250723|11:20:25.326830|S|136|75.76|0|136
A|HAS|20250723|11:20:25.359735|S|100|75.71|0|100
A|HAS|20250723|11:25:38.054786|S|60|75.815|0|60
A|HAS|20250723|11:29:11.927283|S|75|75.92|0|75
A|HAS|20250723|11:29:19.703612|S|100|76.11|0|100
A|HAS|20250723|11:30:10.935608|S|25|76.2|0|25
A|HAS|20250723|11:30:10.935677|S|25|76.2|0|25
A|HAS|20250723|11:30:10.935741|S|25|76.2|0|25
A|HAS|20250723|11:30:10.935804|S|25|76.2|0|25
A|HAS|20250723|11:30:10.935868|S|25|76.2|0|25
A|HAS|20250723|11:30:10.935932|S|25|76.2|0|25
A|HAS|20250723|11:30:10.935992|S|25|76.2|0|25
A|HAS|20250723|11:30:10.936054|S|25|76.2|0|25
A|HAS|20250723|11:30:10.936127|S|25|76.2|0|25
A|HAS|20250723|11:30:10.969188|S|25|76.2|0|25
A|HAS|20250723|11:30:10.969260|S|25|76.2|0|25
A|HAS|20250723|11:30:10.969966|S|25|76.2|0|25
A|HAS|20250723|11:30:10.970089|S|25|76.2|0|25
A|HAS|20250723|11:30:48.945711|S|200|76.2|0|200
A|HAS|20250723|11:30:48.945777|S|6|76.2|0|6
A|HAS|20250723|11:31:20.581941|S|200|76.16|0|200
A|HAS|20250723|11:31:20.588928|S|9|76.15|0|9
A|HAS|20250723|11:31:20.589330|S|91|76.14|0|91
A|HAS|20250723|11:32:07.048925|S|12|76.06|0|12
A|HAS|20250723|11:32:07.048926|S|200|76.06|0|200
A|HAS|20250723|11:32:07.048926|S|100|76.06|0|100
A|HAS|20250723|11:32:07.048951|S|12|76.06|0|12
A|HAS|20250723|11:32:07.060235|S|200|76.06|0|200
A|HAS|20250723|11:32:07.060281|S|12|76.06|0|12
A|HAS|20250723|11:32:07.060299|S|336|76.06|0|336
A|HAS|20250723|11:32:10.260367|S|12|76.06|0|12
A|HAS|20250723|11:32:10.260387|S|16|76.06|0|16
A|HAS|20250723|11:34:36.225492|S|200|75.95|0|200
A|HAS|20250723|11:34:36.225562|S|8|75.95|0|8
A|HAS|20250723|11:34:36.226548|S|200|75.93|0|200
A|HAS|20250723|11:34:36.226616|S|74|75.93|0|74
A|HAS|20250723|11:34:36.226616|S|100|75.93|0|100
A|HAS|20250723|11:34:39.508409|S|8|75.92|0|8
A|HAS|20250723|11:34:39.508426|S|8|75.92|0|8
A|HAS|20250723|11:34:39.508426|S|200|75.92|0|200
A|HAS|20250723|11:34:39.508481|S|127|75.92|0|127
A|HAS|20250723|11:34:40.887255|S|200|75.88|0|200
A|HAS|20250723|11:34:40.891809|S|8|75.84|0|8
A|HAS|20250723|11:34:46.329081|S|200|75.88|0|200
A|HAS|20250723|11:34:46.329093|S|8|75.88|0|8
A|HAS|20250723|11:34:46.329152|S|240|75.88|0|240
A|HAS|20250723|11:34:49.904022|S|83|75.88|0|83
A|HAS|20250723|11:35:40.269635|S|100|75.94|0|100
A|HAS|20250723|11:52:48.874299|S|100|76.34|0|100
A|HAS|20250723|11:53:19.697885|S|200|76.34|0|200
A|HAS|20250723|11:53:19.697975|S|25|76.34|0|25
A|HAS|20250723|11:53:19.698046|S|25|76.34|0|25
A|HAS|20250723|11:53:19.698068|S|6|76.34|0|6
A|HAS|20250723|11:53:19.698080|S|6|76.34|0|6
A|HAS|20250723|11:53:19.698116|S|25|76.34|0|25
A|HAS|20250723|11:53:19.698184|S|13|76.34|0|13
A|HAS|20250723|11:53:19.698184|S|12|76.33|0|12
A|HAS|20250723|11:53:19.698258|S|25|76.33|0|25
A|HAS|20250723|11:53:19.698323|S|25|76.33|0|25
A|HAS|20250723|11:53:19.698388|S|25|76.33|0|25
A|HAS|20250723|11:53:19.698449|S|25|76.33|0|25
A|HAS|20250723|11:53:19.698522|S|25|76.33|0|25
A|HAS|20250723|11:53:19.711849|S|200|76.32|0|200
A|HAS|20250723|11:53:19.711864|S|6|76.32|0|6
A|HAS|20250723|11:53:19.711865|S|6|76.32|0|6
A|HAS|20250723|11:53:19.711907|S|25|76.32|0|25
A|HAS|20250723|11:53:19.711971|S|25|76.32|0|25
A|HAS|20250723|11:56:14.380851|S|75|76.91|0|75
A|HAS|20250723|12:08:26.615584|S|75|77.15|0|75
A|HAS|20250723|12:10:54.079164|S|94|77.01|0|94
A|HAS|20250723|12:18:04.742617|S|25|76.91|0|25
A|HAS|20250723|12:18:04.742871|S|25|76.91|0|25
A|HAS|20250723|12:25:50.438194|S|75|76.66|0|75
A|HAS|20250723|12:30:57.088184|S|294|76.92|0|294
A|HAS|20250723|13:03:08.474222|S|75|76.86|0|75
A|HAS|20250723|13:03:08.474590|S|25|76.86|0|25
A|HAS|20250723|13:03:27.236777|S|25|77.01|0|25
A|HAS|20250723|13:04:08.512237|S|18|76.97|0|18
A|HAS|20250723|13:04:08.512371|S|100|76.97|0|100
A|HAS|20250723|13:04:08.512463|S|100|76.97|0|100
A|HAS|20250723|13:06:47.753199|S|82|77.09|0|82
A|HAS|20250723|13:59:39.816516|S|75|76.7|0|75
A|HAS|20250723|14:24:18.500793|S|2|76.91|0|2
A|HAS|20250723|14:24:30.239725|S|2|76.91|0|2
A|HAS|20250723|14:53:19.222540|S|75|76.91|0|75
A|HAS|20250723|14:54:09.218697|S|20|76.91|0|20
A|HAS|20250723|15:03:49.802837|S|105|76.92|0|105
A|HAS|20250723|15:04:50.095522|S|5|76.92|0|5
A|HAS|20250723|15:18:42.619624|S|75|76.52|0|75
A|HAS|20250723|15:30:35.705113|S|48|76.31|0|48
A|HAS|20250723|15:31:36.027165|S|75|76.29|0|75
A|HAS|20250723|15:35:53.195345|S|75|76.385|0|75
A|HAS|20250723|15:36:22.318317|S|75|76.44|0|75
A|HAS|20250723|15:44:26.171723|S|75|76.63|0|75
A|HAS|20250723|15:44:26.171724|S|325|76.62|0|325
A|HAS|20250723|15:48:25.916608|S|75|76.96|0|75
A|HAS|20250723|15:49:08.049221|S|2|76.94|0|2
A|HASI|20250723|09:31:00.586155|S|37|28.665|0|37
A|HASI|20250723|10:34:54.459903|S|16|28.43|0|16
A|HASI|20250723|10:44:51.584372|S|1|28.52|0|1
A|HASI|20250723|10:53:34.245447|S|13|28.52|0|13
A|HASI|20250723|11:02:26.763367|S|16|28.47|0|16
A|HASI|20250723|11:02:26.763368|S|6|28.47|0|6
A|HASI|20250723|11:53:32.384496|S|5|28.44|0|5
A|HASI|20250723|11:54:31.126303|S|30|28.43|0|30
A|HASI|20250723|12:35:52.390772|S|5|28.47|0|5
A|HASI|20250723|12:35:52.390806|S|95|28.47|0|95
A|HASI|20250723|12:42:17.265508|S|4|28.45|0|4
A|HASI|20250723|13:42:06.828747|S|26|28.58|0|26
A|HASI|20250723|13:47:36.645370|S|20|28.57|0|20
A|HASI|20250723|15:42:32.184671|S|150|28.22|0|150
A|HASI|20250723|15:58:57.057804|S|80|28.31|0|80
A|HASI|20250723|15:59:46.555935|S|50|28.32|0|50
A|HAYW|20250723|09:34:56.041716|S|100|14.985|0|100
A|HAYW|20250723|10:15:56.562892|S|5|14.99|0|5
A|HAYW|20250723|12:17:15.131610|S|100|14.99|0|100
A|HAYW|20250723|12:54:17.974447|S|36|15.01|0|36
A|HAYW|20250723|12:54:17.974468|S|64|15.01|0|64
A|HAYW|20250723|14:54:57.353073|S|120|14.96|0|120
A|HAYW|20250723|15:10:06.748672|S|100|14.965|0|100
A|HAYW|20250723|15:16:30.013981|S|140|14.985|0|140
A|HAYW|20250723|15:17:45.706406|S|100|14.98|0|100
A|HAYW|20250723|15:17:45.706406|S|100|14.98|0|100
A|HAYW|20250723|15:19:32.886304|S|2|14.98|0|2
A|HAYW|20250723|15:19:33.828045|S|150|14.985|0|150
A|HAYW|20250723|15:26:21.659491|S|1|14.98|0|1
A|HAYW|20250723|15:34:00.973854|S|100|14.99|0|100
A|HAYW|20250723|15:34:00.973868|S|100|14.99|0|100
A|HAYW|20250723|15:36:13.095026|S|200|15|0|200
A|HAYW|20250723|15:58:18.195358|S|4|15|0|4
A|HAYW|20250723|15:58:45.542209|S|500|15|0|500
A|HAYW|20250723|15:59:22.235562|S|400|14.995|0|400
A|HAYW|20250723|15:59:22.235562|S|100|15|0|100
A|HBAN|20250723|09:32:33.262512|S|100|16.77|0|100
A|HBAN|20250723|09:34:34.140533|S|1048|16.72|0|1048
A|HBAN|20250723|09:36:16.496914|S|100|16.7|0|100
A|HBAN|20250723|09:39:44.641179|S|100|16.71|0|100
A|HBAN|20250723|09:42:39.011153|S|100|16.67|0|100
A|HBAN|20250723|09:42:39.011638|S|873|16.67|0|873
A|HBAN|20250723|09:49:18.569680|S|100|16.68|0|100
A|HBAN|20250723|10:23:41.664004|S|1|16.72|0|1
A|HBAN|20250723|10:33:20.435498|S|10|16.75|0|10
A|HBAN|20250723|11:10:30.368249|S|2|16.78|0|2
A|HBAN|20250723|11:21:56.826955|S|1|16.77|0|1
A|HBAN|20250723|11:33:26.068190|S|300|16.795|0|300
A|HBAN|20250723|11:38:55.045923|S|966|16.765|0|966
A|HBAN|20250723|11:38:55.046483|S|837|16.765|0|837
A|HBAN|20250723|11:46:12.542253|S|100|16.79|0|100
A|HBAN|20250723|11:46:12.542253|S|67|16.79|0|67
A|HBAN|20250723|11:57:27.587769|S|90|16.77|0|90
A|HBAN|20250723|11:57:27.587887|S|10|16.77|0|10
A|HBAN|20250723|11:59:13.062270|S|100|16.78|0|100
A|HBAN|20250723|12:30:12.421569|S|300|16.84|0|300
A|HBAN|20250723|12:30:12.421569|S|70|16.84|0|70
A|HBAN|20250723|13:23:59.607654|S|200|16.805|0|200
A|HBAN|20250723|14:42:47.774508|S|70|16.85|0|70
A|HBAN|20250723|14:44:52.755965|S|100|16.86|0|100
A|HBAN|20250723|15:23:30.456145|S|100|16.82|0|100
A|HBAN|20250723|15:32:31.056979|S|100|16.835|0|100
A|HBAN|20250723|15:38:12.238329|S|100|16.83|0|100
A|HBAN|20250723|15:50:04.642126|S|100|16.81|0|100
A|HBAN|20250723|15:54:10.874501|S|20|16.825|0|20
A|HBAN|20250723|15:58:08.196871|S|100|16.805|0|100
A|HBAN|20250723|15:58:29.990361|S|100|16.81|0|100
A|HBI|20250723|10:07:14.177694|S|200|4.71|0|200
A|HBI|20250723|10:07:14.177694|S|100|4.71|0|100
A|HBI|20250723|10:07:14.177695|S|288|4.71|0|288
A|HBI|20250723|10:07:14.177711|S|112|4.71|0|112
A|HBI|20250723|10:15:58.437759|S|80|4.705|0|80
A|HBI|20250723|10:15:58.454354|S|5|4.705|0|5
A|HBI|20250723|10:23:42.842510|S|200|4.7|0|200
A|HBI|20250723|10:26:51.167759|S|100|4.72|0|100
A|HBI|20250723|10:41:05.838010|S|700|4.755|0|700
A|HBI|20250723|10:46:06.971704|S|400|4.745|0|400
A|HBI|20250723|10:56:21.506706|S|5|4.71|0|5
A|HBI|20250723|11:06:12.398317|S|600|4.72|0|600
A|HBI|20250723|11:31:25.155040|S|100|4.695|0|100
A|HBI|20250723|11:31:25.155126|S|100|4.7|0|100
A|HBI|20250723|11:35:40.088501|S|400|4.725|0|400
A|HBI|20250723|11:35:40.088548|S|400|4.725|0|400
A|HBI|20250723|11:36:06.853745|S|100|4.73|0|100
A|HBI|20250723|12:24:58.992421|S|8|4.745|0|8
A|HBI|20250723|12:53:24.010144|S|100|4.745|0|100
A|HBI|20250723|12:53:24.686419|S|100|4.745|0|100
A|HBI|20250723|13:05:14.075709|S|100|4.75|0|100
A|HBI|20250723|13:05:14.075709|S|100|4.75|0|100
A|HBI|20250723|13:05:14.077354|S|400|4.755|0|400
A|HBI|20250723|13:05:14.077409|S|300|4.755|0|300
A|HBI|20250723|13:07:45.008906|S|100|4.745|0|100
A|HBI|20250723|13:08:17.719680|S|500|4.745|0|500
A|HBI|20250723|13:12:35.444485|S|600|4.74|0|600
A|HBI|20250723|13:27:31.168870|S|100|4.715|0|100
A|HBI|20250723|13:29:20.185831|S|100|4.715|0|100
A|HBI|20250723|13:37:50.011275|S|100|4.725|0|100
A|HBI|20250723|13:47:12.602057|S|850|4.725|0|850
A|HBI|20250723|13:47:12.602147|S|468|4.725|0|468
A|HBI|20250723|13:47:12.644075|S|462|4.72|0|462
A|HBI|20250723|13:54:11.310799|S|3|4.705|0|3
A|HBI|20250723|14:11:00.009928|S|100|4.71|0|100
A|HBI|20250723|14:11:00.016195|S|400|4.715|0|400
A|HBI|20250723|14:11:00.087638|S|100|4.715|0|100
A|HBI|20250723|14:16:21.842036|S|400|4.725|0|400
A|HBI|20250723|14:16:21.842068|S|400|4.725|0|400
A|HBI|20250723|14:36:17.552212|S|100|4.715|0|100
A|HBI|20250723|14:50:10.574877|S|126|4.725|0|126
A|HBI|20250723|14:52:43.833160|S|200|4.725|0|200
A|HBI|20250723|14:52:43.833161|S|200|4.725|0|200
A|HBI|20250723|15:11:51.738995|S|200|4.73|0|200
A|HBI|20250723|15:11:51.738995|S|303|4.73|0|303
A|HBI|20250723|15:11:51.738996|S|97|4.73|0|97
A|HBI|20250723|15:11:51.739208|S|468|4.73|0|468
A|HBI|20250723|15:11:51.739219|S|35|4.73|0|35
A|HBI|20250723|15:11:52.732867|S|200|4.725|0|200
A|HBI|20250723|15:13:18.213032|S|200|4.725|0|200
A|HBI|20250723|15:34:02.693030|S|100|4.73|0|100
A|HBI|20250723|15:34:02.693031|S|18|4.73|0|18
A|HBI|20250723|15:34:02.693031|S|100|4.73|0|100
A|HBI|20250723|15:34:02.693050|S|82|4.73|0|82
A|HBI|20250723|15:39:34.795261|S|100|4.74|0|100
A|HBI|20250723|15:40:21.292754|S|1400|4.735|0|1400
A|HBI|20250723|15:48:33.592751|S|5|4.73|0|5
A|HBI|20250723|15:48:33.593086|S|5|4.73|0|5
A|HBI|20250723|15:52:13.667120|S|1100|4.73|0|1100
A|HBI|20250723|15:55:54.017422|S|400|4.735|0|400
A|HBI|20250723|15:55:54.017423|S|1100|4.735|0|1100
A|HBI|20250723|15:55:54.156907|S|200|4.735|0|200
A|HBI|20250723|15:55:54.197041|S|100|4.735|0|100
A|HBI|20250723|15:57:34.090933|S|15|4.73|0|15
A|HBI|20250723|15:57:34.090933|S|20|4.73|0|20
A|HBI|20250723|15:58:35.522597|S|100|4.725|0|100
A|HBI|20250723|15:58:35.522597|S|300|4.725|0|300
A|HBI|20250723|15:59:04.073801|S|200|4.725|0|200
A|HBI|20250723|15:59:21.658288|S|100|4.72|0|100
A|HBI|20250723|15:59:22.659512|S|100|4.72|0|100
A|HBIO|20250723|12:59:26.057781|S|19|.54|0|19
A|HBM|20250723|09:42:46.147887|S|600|10.155|0|600
A|HBM|20250723|09:45:41.131022|S|3344|10.17|0|3344
A|HBM|20250723|10:24:59.598998|S|471|10.175|0|471
A|HBM|20250723|10:24:59.598998|S|100|10.175|0|100
A|HBM|20250723|10:24:59.598998|S|100|10.21|0|100
A|HBM|20250723|10:25:09.153932|S|200|10.16|0|200
A|HBM|20250723|10:25:31.021462|S|1|10.16|0|1
A|HBM|20250723|10:30:56.853555|S|1|10.15|0|1
A|HBM|20250723|11:05:22.987713|S|100|10.16|0|100
A|HBM|20250723|11:37:39.523002|S|100|10.15|0|100
A|HBM|20250723|12:06:41.296838|S|400|10.21|0|400
A|HBM|20250723|12:11:13.598221|S|45|10.23|0|45
A|HBM|20250723|12:12:52.836418|S|100|10.22|0|100
A|HBM|20250723|12:28:53.528553|S|60|10.18|0|60
A|HBM|20250723|12:31:50.049303|S|20|10.17|0|20
A|HBM|20250723|12:42:46.345132|S|100|10.21|0|100
A|HBM|20250723|12:46:42.565096|S|100|10.23|0|100
A|HBM|20250723|13:00:30.051144|S|20|10.26|0|20
A|HBM|20250723|13:14:01.134497|S|100|10.26|0|100
A|HBM|20250723|13:23:50.802864|S|100|10.3|0|100
A|HBM|20250723|13:23:50.867333|S|400|10.315|0|400
A|HBM|20250723|13:24:15.390569|S|100|10.325|0|100
A|HBM|20250723|13:24:15.390656|S|100|10.32|0|100
A|HBM|20250723|13:24:15.390678|S|8|10.32|0|8
A|HBM|20250723|13:25:59.819163|S|52|10.32|0|52
A|HBM|20250723|13:31:20.109874|S|100|10.3|0|100
A|HBM|20250723|13:38:59.164390|S|100|10.31|0|100
A|HBM|20250723|13:40:47.500404|S|100|10.31|0|100
A|HBM|20250723|13:48:29.995686|S|100|10.31|0|100
A|HBM|20250723|13:48:54.011880|S|100|10.33|0|100
A|HBM|20250723|14:01:10.058169|S|100|10.36|0|100
A|HBM|20250723|14:08:57.011285|S|100|10.37|0|100
A|HBM|20250723|14:26:35.092091|S|100|10.42|0|100
A|HBM|20250723|14:26:35.092091|S|100|10.42|0|100
A|HBM|20250723|14:26:35.092268|S|100|10.42|0|100
A|HBM|20250723|14:36:38.272971|S|25|10.45|0|25
A|HBM|20250723|14:43:44.799340|S|7|10.43|0|7
A|HBM|20250723|14:44:27.478986|S|100|10.42|0|100
A|HBM|20250723|14:44:27.478986|S|100|10.42|0|100
A|HBM|20250723|14:49:40.571304|S|100|10.41|0|100
A|HBM|20250723|14:58:01.116616|S|100|10.4|0|100
A|HBM|20250723|14:58:01.116616|S|100|10.4|0|100
A|HBM|20250723|15:09:12.106139|S|864|10.445|0|864
A|HBM|20250723|15:09:12.106139|S|100|10.45|0|100
A|HBM|20250723|15:09:12.106139|S|200|10.445|0|200
A|HBM|20250723|15:36:52.041693|S|100|10.4|0|100
A|HBM|20250723|15:38:33.616005|S|300|10.39|0|300
A|HBM|20250723|15:45:23.052078|S|100|10.36|0|100
A|HBNC|20250723|14:59:06.114562|S|100|15.88|0|100
A|HBNC|20250723|15:12:40.116720|S|5|15.9|0|5
A|HBNC|20250723|15:59:11.280948|S|9|15.9|0|9
A|HCA|20250723|09:38:34.609999|S|1|355.05|0|1
A|HCA|20250723|09:42:41.437531|S|8|353.61|0|8
A|HCA|20250723|12:16:09.147094|S|100|352.55|0|100
A|HCA|20250723|12:39:42.337072|S|100|352.5|0|100
A|HCA|20250723|12:43:20.744047|S|100|352.72|0|100
A|HCA|20250723|13:24:56.397417|S|3|353.62|0|3
A|HCA|20250723|13:24:56.397417|S|34|353.71|0|34
A|HCA|20250723|13:25:03.249009|S|1|353.71|0|1
A|HCA|20250723|13:25:18.110159|S|7|353.71|0|7
A|HCA|20250723|13:27:03.245023|S|100|353.46|0|100
A|HCA|20250723|13:27:03.245023|S|39|353.48|0|39
A|HCA|20250723|13:31:25.025088|S|74|353.57|0|74
A|HCA|20250723|13:38:59.336538|S|100|353.16|0|100
A|HCA|20250723|13:38:59.336584|S|100|353.17|0|100
A|HCA|20250723|13:38:59.336725|S|39|353.28|0|39
A|HCA|20250723|13:40:01.618591|S|1|353.27|0|1
A|HCA|20250723|13:40:01.618592|S|99|353.27|0|99
A|HCA|20250723|13:40:37.518236|S|47|353.28|0|47
A|HCA|20250723|13:40:37.518236|S|61|353.28|0|61
A|HCA|20250723|13:40:37.518641|S|8|353.28|0|8
A|HCA|20250723|13:40:37.518671|S|45|353.28|0|45
A|HCA|20250723|13:40:37.518672|S|34|353.28|0|34
A|HCA|20250723|13:40:37.518758|S|66|353.28|0|66
A|HCA|20250723|13:40:37.518759|S|8|353.28|0|8
A|HCA|20250723|13:40:37.518783|S|87|353.28|0|87
A|HCA|20250723|13:40:37.518845|S|4|353.28|0|4
A|HCA|20250723|13:40:37.519582|S|1|353.28|0|1
A|HCA|20250723|13:40:37.519583|S|100|353.28|0|100
A|HCA|20250723|13:40:37.519648|S|4|353.28|0|4
A|HCA|20250723|13:49:12.359544|S|6|353.25|0|6
A|HCA|20250723|13:50:04.286776|S|50|353.44|0|50
A|HCA|20250723|13:52:22.422869|S|1|352.95|0|1
A|HCA|20250723|13:53:02.109793|S|1|353.26|0|1
A|HCA|20250723|14:16:44.229041|S|2|353.22|0|2
A|HCA|20250723|14:16:45.791963|S|5|353.22|0|5
A|HCA|20250723|14:16:45.791963|S|8|353.22|0|8
A|HCA|20250723|14:59:58.655222|S|100|353.44|0|100
A|HCA|20250723|14:59:58.655245|S|15|353.44|0|15
A|HCA|20250723|15:11:04.965683|S|1|353.8|0|1
A|HCA|20250723|15:29:15.482743|S|95|353.43|0|95
A|HCA|20250723|15:33:02.885939|S|71|353.97|0|71
A|HCA|20250723|15:33:02.885939|S|4|353.89|0|4
A|HCA|20250723|15:37:24.904513|S|3|353.93|0|3
A|HCA|20250723|15:56:32.487866|S|100|353.25|0|100
A|HCA|20250723|15:59:35.510897|S|100|352.78|0|100
A|HCA|20250723|15:59:35.510897|S|8|352.77|0|8
A|HCAT|20250723|14:56:43.147325|S|8|4.03|0|8
A|HCAT|20250723|15:56:42.790796|S|15|4.06|0|15
A|HCC|20250723|10:54:53.144276|S|100|58.91|0|100
A|HCC|20250723|12:10:28.298254|S|62|59.52|0|62
A|HCC|20250723|12:53:42.553846|S|100|59.04|0|100
A|HCC|20250723|12:58:10.786317|S|4|59.02|0|4
A|HCC|20250723|13:13:34.045601|S|2|59.07|0|2
A|HCC|20250723|13:51:19.543268|S|100|59.11|0|100
A|HCC|20250723|15:29:19.839791|E|5|59.07|0|5
A|HCC|20250723|15:30:06.181015|S|35|59.09|0|35
A|HCC|20250723|15:30:48.790780|S|35|59.18|0|35
A|HCC|20250723|15:55:10.755078|S|60|59.13|0|60
A|HCC|20250723|15:56:07.005165|S|62|59.21|0|62
A|HCC|20250723|15:56:07.502388|S|100|59.2|0|100
A|HCC|20250723|15:56:07.502389|S|62|59.17|0|62
A|HCC|20250723|15:56:07.502389|S|100|59.18|0|100
A|HCC|20250723|15:56:47.007599|S|62|59.22|0|62
A|HCC|20250723|15:56:47.008203|S|10|59.2|0|10
A|HCC|20250723|15:56:47.504079|S|100|59.2|0|100
A|HCC|20250723|15:56:47.504079|S|100|59.2|0|100
A|HCI|20250723|10:23:56.025863|S|41|143|0|41
A|HCI|20250723|10:23:56.025978|S|1|142.98|0|1
A|HCI|20250723|10:23:56.025996|S|39|142.98|0|39
A|HCI|20250723|10:23:56.025996|S|1|142.98|0|1
A|HCI|20250723|10:45:52.867040|S|110|142.34|0|110
A|HCI|20250723|11:12:11.528755|S|63|141.79|0|63
A|HCSG|20250723|09:37:52.852394|S|100|15.35|0|100
A|HCSG|20250723|09:37:52.854379|S|100|15.35|0|100
A|HCSG|20250723|09:37:52.860471|S|100|15.35|0|100
A|HCSG|20250723|09:46:25.474003|S|100|15.24|0|100
A|HCSG|20250723|09:46:25.475520|S|100|15.24|0|100
A|HCSG|20250723|09:56:52.137776|S|7|14.85|0|7
A|HCSG|20250723|10:03:13.361990|S|100|14.935|0|100
A|HCSG|20250723|10:06:12.616372|S|16|14.87|0|16
A|HCSG|20250723|10:08:46.326248|S|6|14.84|0|6
A|HCSG|20250723|10:08:51.379400|S|3|14.82|0|3
A|HCSG|20250723|10:08:51.379452|S|16|14.81|0|16
A|HCSG|20250723|10:10:50.301244|S|35|14.8|0|35
A|HCSG|20250723|10:26:50.751010|S|100|14.79|0|100
A|HCSG|20250723|10:26:50.751643|S|100|14.79|0|100
A|HCSG|20250723|11:37:07.321576|S|30|14.47|0|30
A|HCSG|20250723|11:46:11.155846|S|1|14.42|0|1
A|HCSG|20250723|11:47:56.195565|S|30|14.37|0|30
A|HCSG|20250723|11:47:56.195597|S|5|14.37|0|5
A|HCSG|20250723|11:47:56.195598|S|10|14.37|0|10
A|HCSG|20250723|11:47:56.195598|S|34|14.37|0|34
A|HCSG|20250723|11:50:58.241456|S|42|14.34|0|42
A|HCSG|20250723|11:50:58.241456|S|42|14.34|0|42
A|HCSG|20250723|11:51:24.020887|S|1|14.35|0|1
A|HCSG|20250723|11:51:58.446075|S|43|14.36|0|43
A|HCSG|20250723|11:59:01.222704|S|6|14.38|0|6
A|HCSG|20250723|11:59:39.211387|S|6|14.41|0|6
A|HCSG|20250723|11:59:39.211387|S|16|14.41|0|16
A|HCSG|20250723|12:04:22.621478|S|4|14.43|0|4
A|HCSG|20250723|12:22:56.431546|S|34|14.39|0|34
A|HCSG|20250723|12:24:01.951275|S|36|14.4|0|36
A|HCSG|20250723|12:32:22.166689|S|7|14.295|0|7
A|HCSG|20250723|12:57:39.437813|S|1|14.34|0|1
A|HCSG|20250723|13:12:16.717765|S|8|14.3|0|8
A|HCSG|20250723|13:12:16.717765|S|9|14.3|0|9
A|HCSG|20250723|13:27:37.525273|S|100|14.24|0|100
A|HCSG|20250723|13:35:37.082659|S|100|14.13|0|100
A|HCSG|20250723|13:56:53.867720|S|100|14.39|0|100
A|HCSG|20250723|14:29:01.598973|S|66|14.67|0|66
A|HCSG|20250723|14:29:01.598983|S|34|14.67|0|34
A|HCSG|20250723|14:46:23.371338|S|100|14.87|0|100
A|HCSG|20250723|14:47:33.046189|S|100|14.8|0|100
A|HCSG|20250723|15:01:48.685193|S|385|14.67|0|385
A|HCSG|20250723|15:01:48.685233|S|15|14.67|0|15
A|HCSG|20250723|15:14:24.703502|S|1|14.65|0|1
A|HCSG|20250723|15:32:40.690514|S|28|14.62|0|28
A|HCSG|20250723|15:34:26.906200|S|391|14.58|0|391
A|HCSG|20250723|15:34:26.906325|S|109|14.58|0|109
A|HCSG|20250723|15:42:06.331315|S|77|14.55|0|77
A|HCSG|20250723|15:46:48.411334|S|50|14.57|0|50
A|HCSG|20250723|15:46:48.411377|S|27|14.57|0|27
A|HCSG|20250723|15:46:48.415710|S|523|14.57|0|523
A|HCSG|20250723|15:55:06.155599|S|242|14.57|0|242
A|HCSG|20250723|15:55:06.155618|S|22|14.57|0|22
A|HCSG|20250723|15:55:06.155683|S|36|14.57|0|36
A|HCSG|20250723|15:57:35.081258|S|150|14.58|0|150
A|HCSG|20250723|15:57:35.916962|S|400|14.61|0|400
A|HCTI|20250723|09:33:50.823255|S|4000|.025|0|4000
A|HCTI|20250723|09:33:50.859352|S|4000|.025|0|4000
A|HCTI|20250723|09:33:50.893771|S|1900|.025|0|1900
A|HCTI|20250723|11:12:34.267507|S|6200|.023|0|6200
A|HCTI|20250723|11:12:34.268636|S|5300|.023|0|5300
A|HCTI|20250723|11:15:56.228305|S|300|.0226|0|300
A|HCTI|20250723|11:15:56.228305|S|14100|.0226|0|14100
A|HCTI|20250723|13:45:39.612424|S|3600|.0257|0|3600
A|HCTI|20250723|15:11:13.830648|S|2300|.0266|0|2300
A|HCTI|20250723|15:16:44.300813|S|100|.0239|0|100
A|HCWC|20250723|09:30:00.119096|S|58|.4155|61325|18
A|HCWC|20250723|09:30:05.450175|S|1|.42|0|1
A|HCWC|20250723|09:30:05.450175|E|2|.42|0|2
A|HCWC|20250723|09:30:05.450176|S|10|.42|0|10
A|HCWC|20250723|09:30:05.450176|E|6|.42|0|6
A|HCWC|20250723|09:30:05.450176|S|4|.42|0|4
A|HCWC|20250723|09:30:52.393179|S|4|.4201|0|4
A|HCWC|20250723|09:31:55.905545|S|19|.4201|0|19
A|HCWC|20250723|11:00:30.429196|S|61|.4194|0|61
A|HCWC|20250723|12:56:33.054492|S|69|.4201|0|69
A|HCWC|20250723|13:28:06.861121|S|100|.4201|0|100
A|HCWC|20250723|13:36:57.275208|S|100|.4201|0|100
A|HCWC|20250723|13:43:41.105607|S|100|.4195|0|100
A|HCWC|20250723|16:00:00.091625|S|158|.42|83581|124
A|HD|20250723|11:05:26.780556|S|1|373.59|0|1
A|HD|20250723|11:20:09.526863|S|11|373.03|0|11
A|HD|20250723|11:20:25.113333|S|12|373.04|0|12
A|HD|20250723|11:21:01.916664|S|23|373.03|0|23
A|HD|20250723|12:02:31.458570|S|3|373.83|0|3
A|HD|20250723|12:05:19.179829|S|3|374.19|0|3
A|HD|20250723|12:07:11.784081|S|3|374.45|0|3
A|HD|20250723|12:21:18.828139|S|100|374.93|0|100
A|HD|20250723|12:51:18.933640|S|29|374.59|0|29
A|HD|20250723|13:03:10.476481|S|100|374.88|0|100
A|HD|20250723|13:11:30.553419|S|100|375.21|0|100
A|HD|20250723|13:21:45.742034|S|6|375.73|0|6
A|HD|20250723|13:51:10.497534|S|100|377.21|0|100
A|HD|20250723|13:51:10.497534|S|32|377.21|0|32
A|HD|20250723|13:51:10.497556|S|90|377.21|0|90
A|HD|20250723|13:51:10.497556|S|100|377.21|0|100
A|HD|20250723|13:51:37.642981|S|47|376.84|0|47
A|HD|20250723|13:51:37.645284|S|47|376.83|0|47
A|HD|20250723|14:01:32.257500|S|100|376.7|0|100
A|HD|20250723|14:01:32.257500|S|100|376.69|0|100
A|HD|20250723|14:01:32.257500|S|84|376.69|0|84
A|HD|20250723|14:05:58.499139|S|9|377.26|0|9
A|HD|20250723|14:35:28.032750|S|6|375.47|0|6
A|HD|20250723|14:49:23.683636|S|60|375.95|0|60
A|HD|20250723|14:49:53.723468|S|38|375.94|0|38
A|HD|20250723|14:52:56.032881|S|9|376.13|0|9
A|HD|20250723|14:55:42.383986|E|6|375.99|0|6
A|HD|20250723|14:55:42.384131|S|69|375.99|0|69
A|HD|20250723|15:02:59.700100|S|100|375.795|0|100
A|HD|20250723|15:02:59.700183|S|4|375.795|0|4
A|HD|20250723|15:03:19.057660|S|25|375.63|0|25
A|HD|20250723|15:03:19.057660|S|100|375.64|0|100
A|HD|20250723|15:13:34.747243|S|200|375.9|0|200
A|HD|20250723|15:17:03.445997|S|38|376.02|0|38
A|HD|20250723|15:18:52.478981|S|34|376.19|0|34
A|HD|20250723|15:18:52.478981|S|100|376.19|0|100
A|HD|20250723|15:18:52.479072|S|66|376.19|0|66
A|HD|20250723|15:18:52.479072|S|1|376.19|0|1
A|HD|20250723|15:18:52.479073|S|50|376.19|0|50
A|HD|20250723|15:18:52.479073|S|84|376.19|0|84
A|HD|20250723|15:18:52.479092|S|7|376.19|0|7
A|HD|20250723|15:18:52.479092|S|16|376.19|0|16
A|HD|20250723|15:18:52.479479|S|8|376.19|0|8
A|HD|20250723|15:18:52.479479|S|100|376.19|0|100
A|HD|20250723|15:18:52.479479|S|93|376.19|0|93
A|HD|20250723|15:18:57.780105|S|100|376.19|0|100
A|HD|20250723|15:19:13.575955|S|100|376.19|0|100
A|HD|20250723|15:19:13.575970|S|100|376.19|0|100
A|HD|20250723|15:19:13.575970|S|100|376.19|0|100
A|HD|20250723|15:19:13.577435|E|5|376.19|0|5
A|HD|20250723|15:19:13.577937|E|1|376.19|0|1
A|HD|20250723|15:30:05.008052|S|100|376.37|0|100
A|HD|20250723|15:30:05.008258|S|100|376.36|0|100
A|HD|20250723|15:30:05.008275|S|54|376.36|0|54
A|HD|20250723|15:30:05.008285|S|8|376.36|0|8
A|HD|20250723|15:30:05.008301|S|57|376.36|0|57
A|HD|20250723|15:30:05.008301|S|38|376.36|0|38
A|HD|20250723|15:30:05.010015|S|42|376.36|0|42
A|HD|20250723|15:34:37.837216|S|100|376.33|0|100
A|HD|20250723|15:34:38.914798|S|50|376.33|0|50
A|HD|20250723|15:35:01.764074|S|72|376.28|0|72
A|HD|20250723|15:35:06.162512|S|100|376.28|0|100
A|HD|20250723|15:35:06.162512|S|28|376.28|0|28
A|HD|20250723|15:35:06.162529|S|100|376.28|0|100
A|HD|20250723|15:35:06.189683|S|3|376.29|0|3
A|HD|20250723|15:46:52.678725|S|100|376.47|0|100
A|HD|20250723|15:55:00.040670|S|100|376.44|0|100
A|HD|20250723|15:55:00.040902|S|100|376.44|0|100
A|HD|20250723|15:55:00.041445|S|27|376.44|0|27
A|HD|20250723|15:55:50.354401|S|100|376.4|0|100
A|HD|20250723|15:55:50.354492|S|98|376.4|0|98
A|HD|20250723|15:55:56.417018|S|31|376.27|0|31
A|HD|20250723|15:58:30.876674|S|100|376.41|0|100
A|HD|20250723|15:58:30.880140|S|12|376.41|0|12
A|HD|20250723|15:58:30.931608|S|100|376.38|0|100
A|HD|20250723|15:58:30.931608|S|100|376.38|0|100
A|HD|20250723|15:58:30.931790|S|100|376.38|0|100
A|HD|20250723|15:58:30.931867|S|16|376.38|0|16
A|HD|20250723|15:58:30.955718|S|18|376.38|0|18
A|HD|20250723|15:58:55.763515|S|19|376.25|0|19
A|HD|20250723|15:58:55.763615|S|81|376.25|0|81
A|HD|20250723|15:58:55.763615|S|19|376.25|0|19
A|HD|20250723|15:58:56.599437|S|81|376.25|0|81
A|HD|20250723|15:58:56.599437|S|25|376.25|0|25
A|HD|20250723|15:59:48.547747|S|100|376.27|0|100
A|HDB|20250723|09:32:54.931615|S|70|79.09|0|70
A|HDB|20250723|09:32:55.186414|S|74|79.09|0|74
A|HDB|20250723|09:33:03.801520|S|300|79.11|0|300
A|HDB|20250723|09:33:03.801656|S|200|79.08|0|200
A|HDB|20250723|09:33:05.113323|S|55|79.08|0|55
A|HDB|20250723|09:34:32.579484|S|63|79.21|0|63
A|HDB|20250723|09:35:12.294710|S|8|79.02|0|8
A|HDB|20250723|09:36:45.443174|S|100|79.11|0|100
A|HDB|20250723|09:37:21.327302|S|34|79.11|0|34
A|HDB|20250723|09:43:15.394230|S|23|79.29|0|23
A|HDB|20250723|09:43:15.394278|S|8|79.29|0|8
A|HDB|20250723|09:45:59.198414|S|126|79.41|0|126
A|HDB|20250723|09:49:59.854999|S|100|79.55|0|100
A|HDB|20250723|10:14:29.797258|S|2|78.71|0|2
A|HDB|20250723|10:15:38.969345|S|100|78.71|0|100
A|HDB|20250723|10:17:10.979494|S|100|78.72|0|100
A|HDB|20250723|10:21:05.159147|S|57|78.72|0|57
A|HDB|20250723|10:25:39.084716|S|200|78.65|0|200
A|HDB|20250723|10:28:08.144241|S|100|78.45|0|100
A|HDB|20250723|10:53:09.571724|S|3|78.7|0|3
A|HDB|20250723|10:58:44.879837|S|1|78.71|0|1
A|HDB|20250723|11:00:23.198415|S|100|78.64|0|100
A|HDB|20250723|11:46:33.616732|S|113|78.3|0|113
A|HDB|20250723|11:50:57.046061|S|100|78.4|0|100
A|HDB|20250723|15:25:47.115543|S|32|78.9|0|32
A|HDB|20250723|15:30:56.264589|S|3|78.91|0|3
A|HDB|20250723|15:30:56.264590|S|3|78.91|0|3
A|HDB|20250723|15:30:56.264865|S|17|78.91|0|17
A|HDB|20250723|15:34:12.192834|S|500|78.87|0|500
A|HDB|20250723|15:34:12.193216|S|56|78.87|0|56
A|HDB|20250723|15:34:12.193236|S|44|78.87|0|44
A|HDB|20250723|15:42:08.938522|S|1|78.86|0|1
A|HDB|20250723|15:42:08.938522|S|2|78.86|0|2
A|HDB|20250723|15:42:08.938522|S|3|78.86|0|3
A|HDB|20250723|15:49:44.506231|S|3|78.87|0|3
A|HDB|20250723|15:49:44.506231|S|2|78.87|0|2
A|HDB|20250723|15:51:30.050396|S|5|78.86|0|5
A|HDB|20250723|15:51:30.050396|S|1|78.86|0|1
A|HDB|20250723|15:51:30.050397|S|4|78.86|0|4
A|HDB|20250723|15:51:30.050397|S|1|78.86|0|1
A|HDB|20250723|15:54:18.512032|S|24|78.9|0|24
A|HDB|20250723|15:54:18.529192|S|28|78.89|0|28
A|HE|20250723|11:36:27.474461|S|32|10.84|0|32
A|HE|20250723|11:36:27.474586|S|68|10.84|0|68
A|HE|20250723|11:39:36.837771|S|100|10.84|0|100
A|HE|20250723|11:41:09.044735|S|100|10.85|0|100
A|HE|20250723|11:46:15.790336|S|100|10.86|0|100
A|HE|20250723|11:50:15.745837|S|198|10.875|0|198
A|HE|20250723|11:50:15.761473|S|100|10.88|0|100
A|HE|20250723|11:54:00.774625|S|100|10.88|0|100
A|HE|20250723|12:02:26.712566|S|100|10.88|0|100
A|HE|20250723|12:17:11.014093|S|48|10.84|0|48
A|HE|20250723|12:17:11.014094|S|100|10.84|0|100
A|HE|20250723|12:30:18.857096|S|100|10.85|0|100
A|HE|20250723|14:01:14.873266|S|84|10.81|0|84
A|HE|20250723|14:01:14.873304|S|16|10.81|0|16
A|HE|20250723|14:07:03.688718|S|100|10.8|0|100
A|HE|20250723|14:21:57.061665|S|1|10.82|0|1
A|HE|20250723|14:32:09.594053|S|100|10.81|0|100
A|HE|20250723|14:33:24.413229|S|100|10.815|0|100
A|HE|20250723|14:54:46.051725|S|100|10.82|0|100
A|HEFA|20250723|09:51:10.840139|S|2|38.14|0|2
A|HEFA|20250723|09:51:15.452789|S|2|38.14|0|2
A|HEFA|20250723|12:13:02.089465|S|85|38.38|0|85
A|HEFA|20250723|12:31:42.553875|S|100|38.38|0|100
A|HEFA|20250723|12:31:42.553961|S|300|38.38|0|300
A|HEFA|20250723|12:36:32.853736|S|100|38.37|0|100
A|HEFA|20250723|12:38:25.820661|S|179|38.37|0|179
A|HEFA|20250723|12:40:24.533237|S|100|38.37|0|100
A|HEFA|20250723|12:49:00.557090|S|100|38.385|0|100
A|HEFA|20250723|13:22:58.390912|S|100|38.39|0|100
A|HEFA|20250723|13:26:53.580252|S|100|38.405|0|100
A|HEFA|20250723|13:35:15.122575|S|100|38.4|0|100
A|HEFA|20250723|15:56:36.702577|S|105|38.445|0|105
A|HEFA|20250723|15:57:17.088439|S|100|38.45|0|100
A|HEI|20250723|11:09:22.369741|S|71|321.4|0|71
A|HEI|20250723|13:35:31.971374|S|1|320.29|0|1
A|HEI|20250723|13:35:31.971461|S|1|320.16|0|1
A|HEI|20250723|13:51:06.348837|S|3|320.73|0|3
A|HEI|20250723|13:51:08.024248|S|2|320.49|0|2
A|HEI|20250723|13:51:08.024487|S|2|320.39|0|2
A|HEI|20250723|13:51:08.024543|S|2|320.39|0|2
A|HEI|20250723|13:51:08.024943|S|2|320.38|0|2
A|HEI|20250723|13:51:08.025062|S|2|320.37|0|2
A|HEI|20250723|14:18:30.823451|S|3|321.05|0|3
A|HEI|20250723|14:25:52.776264|S|8|321.12|0|8
A|HEI|20250723|14:25:52.776264|S|8|321.12|0|8
A|HEI|20250723|15:27:22.530409|S|100|321.7|0|100
A|HEI|20250723|15:27:22.567167|S|100|321.55|0|100
A|HEI|20250723|15:59:43.513436|S|29|321.41|0|29
A|HEI A|20250723|11:57:01.831878|S|3|251.28|0|3
A|HEI A|20250723|11:57:01.831889|S|1|251.28|0|1
A|HEI A|20250723|11:57:01.831934|S|3|251.28|0|3
A|HEI A|20250723|12:53:51.253920|S|1|252|0|1
A|HEI A|20250723|13:26:08.465711|S|20|251.55|0|20
A|HELE|20250723|09:44:22.556245|S|100|23.66|0|100
A|HELE|20250723|10:57:57.627439|S|50|24.24|0|50
A|HELE|20250723|10:57:57.627632|S|200|24.25|0|200
A|HELE|20250723|12:28:51.337343|S|50|24.58|0|50
A|HELE|20250723|12:59:56.000927|S|300|24.63|0|300
A|HELE|20250723|13:28:00.945350|S|300|24.87|0|300
A|HELE|20250723|14:54:02.061639|S|200|24.37|0|200
A|HELE|20250723|14:54:02.061811|S|100|24.37|0|100
A|HELE|20250723|15:22:18.185939|S|22|24.27|0|22
A|HELE|20250723|15:22:18.186444|S|182|24.27|0|182
A|HELE|20250723|15:22:18.186564|S|100|24.27|0|100
A|HELE|20250723|15:22:18.186595|S|100|24.27|0|100
A|HELE|20250723|15:22:18.186617|S|100|24.27|0|100
A|HELE|20250723|15:22:18.186835|S|96|24.27|0|96
A|HELE|20250723|15:51:20.282033|S|1|24.37|0|1
A|HELE|20250723|15:53:42.586268|S|1|24.36|0|1
A|HELE|20250723|15:55:00.709069|S|100|24.42|0|100
A|HELE|20250723|15:56:51.347434|S|40|24.46|0|40
A|HELE|20250723|15:56:51.347463|S|60|24.46|0|60
A|HESM|20250723|09:41:27.703779|S|1|39.365|0|1
A|HESM|20250723|09:47:25.826343|S|75|39.3|0|75
A|HESM|20250723|10:43:16.145534|S|100|39.27|0|100
A|HESM|20250723|12:08:49.305505|S|7|39.06|0|7
A|HESM|20250723|13:09:32.183288|S|100|39.12|0|100
A|HESM|20250723|13:42:22.116790|S|5|39.1|0|5
A|HESM|20250723|14:16:06.991137|S|5|39.14|0|5
A|HESM|20250723|15:19:01.564084|S|100|39.01|0|100
A|HESM|20250723|15:23:28.391351|S|10|39.04|0|10
A|HESM|20250723|15:25:53.736226|S|15|39.08|0|15
A|HESM|20250723|15:40:13.540687|S|38|38.925|0|38
A|HESM|20250723|15:40:13.540773|S|38|38.925|0|38
A|HESM|20250723|15:40:13.540919|S|38|38.925|0|38
A|HFFG|20250723|14:22:57.044470|S|100|3.1|0|100
A|HFWA|20250723|11:56:48.405345|S|10|24.76|0|10
A|HFWA|20250723|11:56:48.405345|S|9|24.76|0|9
A|HFWA|20250723|12:06:52.774376|S|4|24.78|0|4
A|HFWA|20250723|12:12:56.828961|S|1|24.75|0|1
A|HFWA|20250723|14:42:46.651949|S|1|24.92|0|1
A|HG|20250723|09:35:39.472344|S|200|21.65|0|200
A|HG|20250723|09:38:27.145749|S|62|21.53|0|62
A|HG|20250723|10:14:44.485853|S|100|21.74|0|100
A|HG|20250723|10:36:24.105099|S|100|21.71|0|100
A|HG|20250723|12:46:25.949470|S|75|21.84|0|75
A|HG|20250723|15:48:45.563935|S|75|21.72|0|75
A|HG|20250723|15:55:16.669348|S|35|21.69|0|35
A|HGBL|20250723|14:55:04.007095|S|100|2.19|0|100
A|HGV|20250723|12:59:18.338986|S|1|50.56|0|1
A|HGV|20250723|12:59:25.021362|S|7|50.56|0|7
A|HGV|20250723|13:18:39.593297|S|1|50.6|0|1
A|HGV|20250723|13:50:07.496757|S|9|50.93|0|9
A|HGV|20250723|13:50:55.578733|S|6|50.93|0|6
A|HGV|20250723|13:50:55.578929|S|38|50.93|0|38
A|HGV|20250723|13:50:55.582204|S|5|50.93|0|5
A|HGV|20250723|13:50:55.582302|S|38|50.93|0|38
A|HGV|20250723|13:50:55.583372|S|38|50.93|0|38
A|HGV|20250723|13:50:55.583774|S|38|50.93|0|38
A|HGV|20250723|13:50:55.583862|S|24|50.93|0|24
A|HGV|20250723|13:50:55.583937|S|38|50.93|0|38
A|HGV|20250723|13:50:55.647409|S|8|50.93|0|8
A|HGV|20250723|13:50:56.331222|S|100|50.87|0|100
A|HGV|20250723|13:50:56.331232|S|5|50.87|0|5
A|HGV|20250723|13:51:06.638690|S|100|50.81|0|100
A|HGV|20250723|13:51:08.369590|S|66|50.81|0|66
A|HGV|20250723|13:51:08.369590|S|34|50.81|0|34
A|HGV|20250723|13:51:19.585142|S|100|50.75|0|100
A|HGV|20250723|13:51:19.585221|S|38|50.75|0|38
A|HGV|20250723|13:51:19.585311|S|38|50.75|0|38
A|HGV|20250723|13:51:19.585378|S|32|50.75|0|32
A|HGV|20250723|13:51:23.444257|S|100|50.75|0|100
A|HGV|20250723|13:51:25.241911|S|92|50.74|0|92
A|HGV|20250723|13:51:25.241912|S|8|50.74|0|8
A|HGV|20250723|13:51:25.241923|S|5|50.74|0|5
A|HGV|20250723|13:51:32.673367|S|100|50.69|0|100
A|HGV|20250723|13:51:33.304629|S|100|50.69|0|100
A|HGV|20250723|13:51:33.304966|S|20|50.69|0|20
A|HGV|20250723|13:51:33.314357|S|100|50.69|0|100
A|HGV|20250723|13:51:33.314357|S|80|50.69|0|80
A|HGV|20250723|13:51:37.580326|S|100|50.69|0|100
A|HGV|20250723|14:52:20.158921|S|69|50.86|0|69
A|HGV|20250723|15:55:59.567397|S|5|51|0|5
A|HGV|20250723|15:57:49.706375|S|100|51.01|0|100
A|HHH|20250723|09:47:58.273330|S|100|70.3|0|100
A|HHH|20250723|10:52:19.148377|S|62|70.46|0|62
A|HHH|20250723|11:20:59.317864|S|82|70.38|0|82
A|HHH|20250723|11:25:55.309446|S|153|70.43|0|153
A|HHH|20250723|15:48:31.009904|S|12|70.11|0|12
A|HI|20250723|13:10:31.791976|S|100|22.5|0|100
A|HI|20250723|13:30:53.594809|S|3|22.57|0|3
A|HI|20250723|13:47:44.236316|S|10|22.58|0|10
A|HI|20250723|13:54:39.141485|S|2|22.48|0|2
A|HI|20250723|13:54:39.141486|S|3|22.48|0|3
A|HI|20250723|13:58:34.962118|S|15|22.45|0|15
A|HIFS|20250723|13:03:06.223615|S|4|249.95|0|4
A|HIFS|20250723|14:23:31.104518|S|4|251.7|0|4
A|HIFS|20250723|14:51:58.483107|S|3|249.61|0|3
A|HIFS|20250723|14:59:55.687049|S|1|250.36|0|1
A|HIFS|20250723|15:44:44.066736|S|100|250|0|100
A|HIFS|20250723|15:44:44.066766|S|50|250|0|50
A|HIFS|20250723|15:59:15.255959|S|1|250.81|0|1
A|HIFS|20250723|15:59:40.201243|S|1|250.81|0|1
A|HIFS|20250723|15:59:41.258576|S|1|250.76|0|1
A|HIFS|20250723|15:59:43.240137|S|1|250.74|0|1
A|HIFS|20250723|15:59:49.112387|S|1|250.75|0|1
A|HIFS|20250723|15:59:50.053471|S|1|250.7|0|1
A|HIFS|20250723|15:59:50.127614|S|10|250.71|0|10
A|HIG|20250723|09:33:01.445710|S|14|123.07|0|14
A|HIG|20250723|09:33:01.445710|S|21|123.16|0|21
A|HIG|20250723|09:33:09.228695|S|14|123.16|0|14
A|HIG|20250723|09:34:44.142631|S|26|123.24|0|26
A|HIG|20250723|09:36:31.503288|S|43|123.23|0|43
A|HIG|20250723|09:39:43.898806|S|5|122.61|0|5
A|HIG|20250723|09:42:39.968252|S|60|122.32|0|60
A|HIG|20250723|09:43:52.022928|S|19|122.14|0|19
A|HIG|20250723|09:44:02.057080|S|23|122.33|0|23
A|HIG|20250723|09:44:42.263441|S|12|122.34|0|12
A|HIG|20250723|09:45:08.618438|S|21|122.43|0|21
A|HIG|20250723|09:46:35.004821|S|60|122.71|0|60
A|HIG|20250723|11:06:51.698497|S|25|122.72|0|25
A|HIG|20250723|11:17:49.110843|S|49|122.5|0|49
A|HIG|20250723|11:25:35.772820|S|69|122.63|0|69
A|HIG|20250723|11:25:35.772836|S|31|122.63|0|31
A|HIG|20250723|11:37:30.225448|S|26|122.62|0|26
A|HIG|20250723|11:49:15.248695|S|52|122.58|0|52
A|HIG|20250723|11:49:15.248714|S|48|122.58|0|48
A|HIG|20250723|12:30:20.248460|S|100|122.83|0|100
A|HIG|20250723|12:37:46.717920|S|100|122.95|0|100
A|HIG|20250723|13:21:48.810510|S|100|123.15|0|100
A|HIG|20250723|13:27:42.676277|S|1|123.04|0|1
A|HIG|20250723|13:27:42.676277|S|5|123.04|0|5
A|HIG|20250723|13:27:42.676277|S|3|123.04|0|3
A|HIG|20250723|13:32:14.391832|S|16|123.02|0|16
A|HIG|20250723|14:25:37.535835|S|16|123|0|16
A|HIG|20250723|14:37:25.064519|S|14|123.13|0|14
A|HIG|20250723|15:37:51.837611|S|100|123.11|0|100
A|HIG|20250723|15:54:43.747042|S|75|123.31|0|75
A|HII|20250723|09:33:35.820378|S|25|260.29|0|25
A|HII|20250723|10:41:42.731358|S|48|261.81|0|48
A|HII|20250723|10:41:42.731358|S|100|261.81|0|100
A|HII|20250723|10:52:10.566776|S|8|262.48|0|8
A|HII|20250723|10:52:10.566776|S|34|262.38|0|34
A|HII|20250723|10:52:10.566840|S|34|262.48|0|34
A|HII|20250723|10:58:51.644919|S|50|261.87|0|50
A|HII|20250723|10:58:51.644977|S|50|261.87|0|50
A|HII|20250723|10:58:51.644977|S|14|261.87|0|14
A|HII|20250723|10:58:51.645255|S|34|261.87|0|34
A|HII|20250723|11:52:11.152757|S|10|262.725|0|10
A|HII|20250723|15:51:49.297676|S|100|265.08|0|100
A|HII|20250723|15:59:41.524432|S|51|265.29|0|51
A|HII|20250723|15:59:49.527135|S|16|265.36|0|16
A|HIMS|20250723|09:30:25.835446|S|100|50.28|0|100
A|HIMS|20250723|09:31:24.382774|S|100|50.41|0|100
A|HIMS|20250723|09:31:42.925370|S|87|50.83|0|87
A|HIMS|20250723|09:31:55.721516|S|100|50.84|0|100
A|HIMS|20250723|09:32:36.458668|S|100|51.19|0|100
A|HIMS|20250723|09:33:43.718103|S|100|51.43|0|100
A|HIMS|20250723|09:33:53.364393|S|100|51.25|0|100
A|HIMS|20250723|09:34:01.813276|S|87|51.23|0|87
A|HIMS|20250723|09:35:13.098385|S|100|51.1|0|100
A|HIMS|20250723|09:37:13.809850|S|100|51.4|0|100
A|HIMS|20250723|09:37:31.746050|S|40|51.345|0|40
A|HIMS|20250723|09:37:31.746123|S|60|51.345|0|60
A|HIMS|20250723|09:37:48.613439|S|200|51.305|0|200
A|HIMS|20250723|09:37:51.570051|S|150|51.315|0|150
A|HIMS|20250723|09:38:07.283570|S|100|51.415|0|100
A|HIMS|20250723|09:41:10.641730|S|100|51.33|0|100
A|HIMS|20250723|09:41:10.977410|S|100|51.315|0|100
A|HIMS|20250723|09:44:19.133173|S|100|51.47|0|100
A|HIMS|20250723|09:47:45.862408|S|87|51.5|0|87
A|HIMS|20250723|09:49:13.358695|S|100|51.69|0|100
A|HIMS|20250723|09:55:02.782978|S|100|51.94|0|100
A|HIMS|20250723|09:55:40.878241|S|87|52|0|87
A|HIMS|20250723|09:56:16.140363|S|150|52.06|0|150
A|HIMS|20250723|09:56:16.156545|S|87|52.04|0|87
A|HIMS|20250723|09:56:16.164505|S|200|52.03|0|200
A|HIMS|20250723|10:00:30.783511|S|34|52.41|0|34
A|HIMS|20250723|10:01:28.094770|S|100|52.985|0|100
A|HIMS|20250723|10:01:38.125583|S|225|52.92|0|225
A|HIMS|20250723|10:01:38.127793|S|225|52.94|0|225
A|HIMS|20250723|10:03:52.478677|S|100|53.11|0|100
A|HIMS|20250723|10:04:06.905918|S|200|53.19|0|200
A|HIMS|20250723|10:06:00.704679|S|100|53.42|0|100
A|HIMS|20250723|10:06:00.977821|S|100|53.445|0|100
A|HIMS|20250723|10:06:00.977918|S|50|53.445|0|50
A|HIMS|20250723|10:06:02.415886|S|150|53.42|0|150
A|HIMS|20250723|10:06:07.060087|S|10|53.44|0|10
A|HIMS|20250723|10:06:34.551840|S|100|53.42|0|100
A|HIMS|20250723|10:06:34.551865|S|100|53.42|0|100
A|HIMS|20250723|10:07:59.690167|S|100|53.35|0|100
A|HIMS|20250723|10:08:23.012356|S|22|53.31|0|22
A|HIMS|20250723|10:08:31.735793|S|13|53.39|0|13
A|HIMS|20250723|10:09:57.765198|S|100|53.46|0|100
A|HIMS|20250723|10:10:17.002174|S|100|53.51|0|100
A|HIMS|20250723|10:10:25.859070|S|43|53.56|0|43
A|HIMS|20250723|10:10:53.395875|S|87|53.44|0|87
A|HIMS|20250723|10:11:34.237098|S|87|53.33|0|87
A|HIMS|20250723|10:12:17.955736|S|100|53.15|0|100
A|HIMS|20250723|10:12:21.057506|S|87|53.25|0|87
A|HIMS|20250723|10:12:53.460135|S|100|53.44|0|100
A|HIMS|20250723|10:13:04.998140|S|100|53.21|0|100
A|HIMS|20250723|10:13:06.049237|S|9|53.24|0|9
A|HIMS|20250723|10:13:14.198232|S|200|53.35|0|200
A|HIMS|20250723|10:13:55.236145|S|100|53.42|0|100
A|HIMS|20250723|10:18:01.699227|S|87|53.25|0|87
A|HIMS|20250723|10:19:21.302764|S|87|52.89|0|87
A|HIMS|20250723|10:19:24.792084|S|100|52.87|0|100
A|HIMS|20250723|10:20:59.565453|S|100|53.025|0|100
A|HIMS|20250723|10:20:59.565453|S|100|53.03|0|100
A|HIMS|20250723|10:22:20.312179|S|100|53.295|0|100
A|HIMS|20250723|10:22:45.599817|S|100|53.34|0|100
A|HIMS|20250723|10:27:56.358403|S|100|53.47|0|100
A|HIMS|20250723|10:27:56.358422|S|125|53.47|0|125
A|HIMS|20250723|10:27:56.955610|S|87|53.5|0|87
A|HIMS|20250723|10:27:56.955939|S|87|53.51|0|87
A|HIMS|20250723|10:29:28.429904|S|100|53.79|0|100
A|HIMS|20250723|10:29:46.512244|S|200|53.94|0|200
A|HIMS|20250723|10:29:46.512847|S|25|53.94|0|25
A|HIMS|20250723|10:29:56.783700|S|200|53.93|0|200
A|HIMS|20250723|10:31:18.691255|S|200|54.18|0|200
A|HIMS|20250723|10:31:18.691816|S|25|54.18|0|25
A|HIMS|20250723|10:31:32.633610|S|87|54.11|0|87
A|HIMS|20250723|10:33:33.670806|S|41|53.75|0|41
A|HIMS|20250723|10:33:33.834461|S|100|53.82|0|100
A|HIMS|20250723|10:33:54.644320|S|100|53.78|0|100
A|HIMS|20250723|10:34:15.446102|S|100|53.63|0|100
A|HIMS|20250723|10:36:07.474360|S|87|53.76|0|87
A|HIMS|20250723|10:37:42.103308|S|150|53.575|0|150
A|HIMS|20250723|10:37:42.875863|S|100|53.65|0|100
A|HIMS|20250723|10:37:54.722038|S|100|53.67|0|100
A|HIMS|20250723|10:43:17.878718|S|100|53.62|0|100
A|HIMS|20250723|10:46:31.655083|S|150|54.515|0|150
A|HIMS|20250723|10:47:33.120750|S|100|54.545|0|100
A|HIMS|20250723|10:48:04.715861|S|100|54.45|0|100
A|HIMS|20250723|10:48:07.685474|S|100|54.5|0|100
A|HIMS|20250723|10:48:44.987074|S|200|54.65|0|200
A|HIMS|20250723|10:48:44.987235|S|90|54.65|0|90
A|HIMS|20250723|10:48:45.043868|S|87|54.68|0|87
A|HIMS|20250723|10:49:03.847054|S|100|54.7|0|100
A|HIMS|20250723|10:49:29.901842|S|18|54.68|0|18
A|HIMS|20250723|10:50:38.549489|S|87|54.74|0|87
A|HIMS|20250723|10:51:23.432848|S|100|54.83|0|100
A|HIMS|20250723|10:51:49.794004|S|99|54.77|0|99
A|HIMS|20250723|10:51:49.794527|S|1|54.77|0|1
A|HIMS|20250723|10:52:28.116478|S|100|54.77|0|100
A|HIMS|20250723|10:52:39.798331|S|87|54.66|0|87
A|HIMS|20250723|10:53:06.413841|S|100|54.645|0|100
A|HIMS|20250723|10:54:03.036470|S|150|54.74|0|150
A|HIMS|20250723|10:55:33.360610|S|87|54.82|0|87
A|HIMS|20250723|10:55:45.208172|S|100|54.81|0|100
A|HIMS|20250723|10:56:07.093816|S|100|54.865|0|100
A|HIMS|20250723|10:56:07.689105|S|100|54.87|0|100
A|HIMS|20250723|10:56:26.308051|S|100|55.04|0|100
A|HIMS|20250723|10:56:35.821026|S|100|55.06|0|100
A|HIMS|20250723|10:56:40.315659|S|400|55.04|0|400
A|HIMS|20250723|10:57:42.916864|S|100|55.06|0|100
A|HIMS|20250723|10:57:58.542267|S|100|55.05|0|100
A|HIMS|20250723|10:58:18.958789|S|100|54.92|0|100
A|HIMS|20250723|10:58:27.874728|S|100|54.96|0|100
A|HIMS|20250723|10:59:01.552620|S|100|54.97|0|100
A|HIMS|20250723|11:01:36.285649|S|87|55.32|0|87
A|HIMS|20250723|11:02:01.029804|S|150|55.43|0|150
A|HIMS|20250723|11:02:01.070039|S|100|55.405|0|100
A|HIMS|20250723|11:02:03.629669|S|150|55.48|0|150
A|HIMS|20250723|11:02:13.776609|S|100|55.47|0|100
A|HIMS|20250723|11:04:22.867628|S|150|55.41|0|150
A|HIMS|20250723|11:04:45.589570|S|100|55.545|0|100
A|HIMS|20250723|11:05:15.991030|S|100|55.58|0|100
A|HIMS|20250723|11:05:23.234659|S|150|55.37|0|150
A|HIMS|20250723|11:06:43.423195|S|41|55.2|0|41
A|HIMS|20250723|11:06:47.568340|S|100|55.18|0|100
A|HIMS|20250723|11:07:08.487962|S|200|55.24|0|200
A|HIMS|20250723|11:07:08.488603|S|225|55.24|0|225
A|HIMS|20250723|11:08:05.364334|S|100|55.73|0|100
A|HIMS|20250723|11:08:21.523790|S|200|55.68|0|200
A|HIMS|20250723|11:08:54.286921|S|100|55.73|0|100
A|HIMS|20250723|11:09:29.184944|S|100|55.6|0|100
A|HIMS|20250723|11:10:54.121368|S|100|55.68|0|100
A|HIMS|20250723|11:11:17.904284|S|100|55.71|0|100
A|HIMS|20250723|11:12:26.637913|S|87|55.76|0|87
A|HIMS|20250723|11:12:58.103944|S|87|55.86|0|87
A|HIMS|20250723|11:14:29.923492|S|150|56.12|0|150
A|HIMS|20250723|11:14:39.047770|S|100|55.92|0|100
A|HIMS|20250723|11:14:45.677000|S|100|55.84|0|100
A|HIMS|20250723|11:15:09.663738|S|1|55.77|0|1
A|HIMS|20250723|11:16:50.610997|S|100|55.9|0|100
A|HIMS|20250723|11:17:48.369284|S|100|56.38|0|100
A|HIMS|20250723|11:17:48.369617|S|100|56.38|0|100
A|HIMS|20250723|11:17:52.281209|S|100|56.18|0|100
A|HIMS|20250723|11:19:47.407601|S|100|56.18|0|100
A|HIMS|20250723|11:19:57.011650|S|100|56.195|0|100
A|HIMS|20250723|11:20:13.028641|S|10|56.28|0|10
A|HIMS|20250723|11:20:28.414357|S|100|56.36|0|100
A|HIMS|20250723|11:20:30.205419|S|100|56.4|0|100
A|HIMS|20250723|11:21:17.862207|S|100|56.475|0|100
A|HIMS|20250723|11:22:27.247026|S|150|56.5|0|150
A|HIMS|20250723|11:24:44.891477|S|87|56.45|0|87
A|HIMS|20250723|11:26:11.378980|S|100|56.56|0|100
A|HIMS|20250723|11:26:24.377389|S|150|56.66|0|150
A|HIMS|20250723|11:27:48.548626|S|25|56.79|0|25
A|HIMS|20250723|11:27:48.548746|S|24|56.78|0|24
A|HIMS|20250723|11:27:48.548823|S|24|56.775|0|24
A|HIMS|20250723|11:27:48.548843|S|77|56.77|0|77
A|HIMS|20250723|11:27:50.985336|S|200|56.6|0|200
A|HIMS|20250723|11:28:21.895230|S|200|56.64|0|200
A|HIMS|20250723|11:29:01.955992|S|150|56.73|0|150
A|HIMS|20250723|11:30:13.800756|S|100|56.47|0|100
A|HIMS|20250723|11:30:43.193011|S|100|56.59|0|100
A|HIMS|20250723|11:34:30.861762|S|100|56.68|0|100
A|HIMS|20250723|11:35:04.348655|S|150|56.695|0|150
A|HIMS|20250723|11:35:34.385694|S|100|56.635|0|100
A|HIMS|20250723|11:36:34.536491|S|100|56.74|0|100
A|HIMS|20250723|11:38:46.974809|S|160|56.94|0|160
A|HIMS|20250723|11:38:47.085144|S|1|56.97|0|1
A|HIMS|20250723|11:38:47.578381|S|100|57.23|0|100
A|HIMS|20250723|11:38:47.645479|S|100|57.23|0|100
A|HIMS|20250723|11:38:47.865699|S|100|57.24|0|100
A|HIMS|20250723|11:38:47.865733|S|60|57.24|0|60
A|HIMS|20250723|11:38:47.917503|S|160|57.24|0|160
A|HIMS|20250723|11:41:14.028351|S|225|56.67|0|225
A|HIMS|20250723|11:41:14.028352|S|87|56.66|0|87
A|HIMS|20250723|11:41:14.101078|S|100|56.67|0|100
A|HIMS|20250723|11:42:37.944329|S|160|56.56|0|160
A|HIMS|20250723|11:42:52.795538|S|160|56.56|0|160
A|HIMS|20250723|11:44:21.404270|S|100|56.76|0|100
A|HIMS|20250723|11:48:58.367773|S|100|56.425|0|100
A|HIMS|20250723|11:49:37.104406|S|110|56.38|0|110
A|HIMS|20250723|11:56:46.958668|S|110|56.845|0|110
A|HIMS|20250723|11:57:41.029236|S|110|56.62|0|110
A|HIMS|20250723|11:58:10.577715|S|100|56.555|0|100
A|HIMS|20250723|11:58:22.073289|S|110|56.54|0|110
A|HIMS|20250723|12:03:37.467763|S|160|56.95|0|160
A|HIMS|20250723|12:03:42.635680|S|110|56.79|0|110
A|HIMS|20250723|12:10:32.938723|S|110|56.76|0|110
A|HIMS|20250723|12:14:39.297516|S|100|56.445|0|100
A|HIMS|20250723|12:19:21.951915|E|225|55.93|0|225
A|HIMS|20250723|12:21:36.466702|S|100|56.095|0|100
A|HIMS|20250723|12:22:42.235167|S|100|55.82|0|100
A|HIMS|20250723|12:24:39.164771|S|100|55.77|0|100
A|HIMS|20250723|12:28:25.797335|S|1|55.85|0|1
A|HIMS|20250723|12:28:55.450940|S|4|55.87|0|4
A|HIMS|20250723|12:29:06.054496|S|25|55.75|0|25
A|HIMS|20250723|12:29:31.012742|S|100|55.84|0|100
A|HIMS|20250723|12:29:31.012814|S|10|55.84|0|10
A|HIMS|20250723|12:31:57.535353|S|110|56.07|0|110
A|HIMS|20250723|12:34:01.163442|S|100|55.96|0|100
A|HIMS|20250723|12:36:19.988798|S|100|55.99|0|100
A|HIMS|20250723|12:39:23.471405|S|110|56.08|0|110
A|HIMS|20250723|12:40:44.610712|S|87|56.03|0|87
A|HIMS|20250723|12:40:44.663098|S|110|56.025|0|110
A|HIMS|20250723|12:40:50.315964|S|87|56.01|0|87
A|HIMS|20250723|12:40:50.316363|S|200|56.01|0|200
A|HIMS|20250723|12:41:01.085574|S|87|56.08|0|87
A|HIMS|20250723|12:43:09.798696|S|100|56.16|0|100
A|HIMS|20250723|12:43:59.790285|S|87|56.16|0|87
A|HIMS|20250723|12:46:32.200346|S|87|56.41|0|87
A|HIMS|20250723|12:50:13.768720|S|100|56.63|0|100
A|HIMS|20250723|12:50:30.237522|S|100|56.61|0|100
A|HIMS|20250723|12:50:30.237594|S|10|56.61|0|10
A|HIMS|20250723|12:51:20.803188|S|100|56.51|0|100
A|HIMS|20250723|12:51:46.980672|S|100|56.59|0|100
A|HIMS|20250723|12:52:11.997982|S|100|56.63|0|100
A|HIMS|20250723|12:52:35.490830|S|87|56.73|0|87
A|HIMS|20250723|12:53:32.349701|S|9|56.77|0|9
A|HIMS|20250723|12:54:00.939831|S|87|56.73|0|87
A|HIMS|20250723|12:54:49.967642|S|200|56.63|0|200
A|HIMS|20250723|12:55:04.154213|S|100|56.65|0|100
A|HIMS|20250723|12:56:25.911131|S|100|56.59|0|100
A|HIMS|20250723|12:56:58.193859|S|122|56.74|0|122
A|HIMS|20250723|13:01:05.429471|S|100|56.8|0|100
A|HIMS|20250723|13:01:05.430010|S|30|56.8|0|30
A|HIMS|20250723|13:01:26.556234|S|100|56.845|0|100
A|HIMS|20250723|13:02:13.640426|S|100|56.79|0|100
A|HIMS|20250723|13:02:50.937842|S|100|56.7|0|100
A|HIMS|20250723|13:03:18.207004|S|87|56.66|0|87
A|HIMS|20250723|13:03:50.032968|S|100|56.655|0|100
A|HIMS|20250723|13:03:50.033141|S|70|56.65|0|70
A|HIMS|20250723|13:04:13.914996|S|50|56.67|0|50
A|HIMS|20250723|13:06:13.155308|S|100|56.62|0|100
A|HIMS|20250723|13:06:23.821738|S|28|56.55|0|28
A|HIMS|20250723|13:07:14.552485|S|170|56.66|0|170
A|HIMS|20250723|13:10:51.975821|S|100|56.31|0|100
A|HIMS|20250723|13:15:18.360434|S|170|55.99|0|170
A|HIMS|20250723|13:16:38.290434|S|87|56.11|0|87
A|HIMS|20250723|13:17:04.442471|S|36|56.04|0|36
A|HIMS|20250723|13:18:54.664665|S|100|56.03|0|100
A|HIMS|20250723|13:21:18.580356|S|110|55.875|0|110
A|HIMS|20250723|13:23:32.985551|S|87|55.82|0|87
A|HIMS|20250723|13:24:09.380769|S|200|55.77|0|200
A|HIMS|20250723|13:24:59.058416|S|100|55.67|0|100
A|HIMS|20250723|13:25:20.681391|S|1100|55.82|0|1100
A|HIMS|20250723|13:25:22.814852|S|87|55.81|0|87
A|HIMS|20250723|13:28:23.455392|S|100|55.86|0|100
A|HIMS|20250723|13:28:35.304654|S|110|55.865|0|110
A|HIMS|20250723|13:31:02.578136|S|100|56.14|0|100
A|HIMS|20250723|13:31:02.578136|S|100|56.14|0|100
A|HIMS|20250723|13:37:15.182136|S|100|56.06|0|100
A|HIMS|20250723|13:37:31.839423|S|100|56.09|0|100
A|HIMS|20250723|13:38:52.325237|S|170|56.03|0|170
A|HIMS|20250723|13:38:53.366123|S|170|56.03|0|170
A|HIMS|20250723|13:39:41.071459|S|100|56.3|0|100
A|HIMS|20250723|13:39:43.246573|S|110|56.325|0|110
A|HIMS|20250723|13:40:24.673341|S|50|56.385|0|50
A|HIMS|20250723|13:41:25.623253|S|35|56.49|0|35
A|HIMS|20250723|13:41:25.623295|S|65|56.49|0|65
A|HIMS|20250723|13:41:27.072686|S|6|56.47|0|6
A|HIMS|20250723|13:45:10.190350|S|30|56.63|0|30
A|HIMS|20250723|13:45:25.940740|S|100|56.62|0|100
A|HIMS|20250723|13:46:20.194945|S|100|56.77|0|100
A|HIMS|20250723|13:47:25.561804|S|9|56.9|0|9
A|HIMS|20250723|13:47:25.562354|S|91|56.9|0|91
A|HIMS|20250723|13:47:33.288269|S|31|56.93|0|31
A|HIMS|20250723|13:48:01.128609|S|100|56.95|0|100
A|HIMS|20250723|13:48:18.075218|S|23|57.02|0|23
A|HIMS|20250723|13:48:18.075271|S|23|57.02|0|23
A|HIMS|20250723|13:49:46.719739|S|100|57.07|0|100
A|HIMS|20250723|13:49:49.222986|S|120|57.09|0|120
A|HIMS|20250723|13:50:12.517964|S|100|57.02|0|100
A|HIMS|20250723|13:50:52.612092|S|100|57.05|0|100
A|HIMS|20250723|13:51:21.912372|S|120|57.075|0|120
A|HIMS|20250723|13:51:37.590739|S|100|57.04|0|100
A|HIMS|20250723|13:52:24.315052|S|100|57.09|0|100
A|HIMS|20250723|13:54:11.804115|S|101|57.49|0|101
A|HIMS|20250723|13:54:11.806319|S|124|57.49|0|124
A|HIMS|20250723|13:54:53.125395|S|300|57.4|0|300
A|HIMS|20250723|13:55:10.758427|S|120|57.395|0|120
A|HIMS|20250723|13:57:14.327875|S|100|57.36|0|100
A|HIMS|20250723|13:58:36.801443|S|100|57.405|0|100
A|HIMS|20250723|13:58:55.122159|S|100|57.45|0|100
A|HIMS|20250723|13:59:56.046514|S|100|57.49|0|100
A|HIMS|20250723|14:00:10.982522|S|100|57.55|0|100
A|HIMS|20250723|14:01:33.849093|S|50|57.845|0|50
A|HIMS|20250723|14:02:04.018956|S|100|57.855|0|100
A|HIMS|20250723|14:02:04.018956|S|70|57.855|0|70
A|HIMS|20250723|14:02:49.241849|S|100|58.04|0|100
A|HIMS|20250723|14:03:14.971579|S|24|58.1|0|24
A|HIMS|20250723|14:03:14.971580|S|96|58.1|0|96
A|HIMS|20250723|14:04:19.835810|S|100|58.09|0|100
A|HIMS|20250723|14:04:19.835811|S|20|58.09|0|20
A|HIMS|20250723|14:04:33.398402|S|87|57.99|0|87
A|HIMS|20250723|14:05:47.990495|S|100|57.99|0|100
A|HIMS|20250723|14:08:17.508458|S|100|58.335|0|100
A|HIMS|20250723|14:09:09.505974|S|24|58.51|0|24
A|HIMS|20250723|14:09:41.469539|S|100|58.36|0|100
A|HIMS|20250723|14:09:41.483757|S|200|58.39|0|200
A|HIMS|20250723|14:10:30.626880|S|100|58.48|0|100
A|HIMS|20250723|14:10:51.765047|S|225|58.61|0|225
A|HIMS|20250723|14:11:30.935172|S|57|58.61|0|57
A|HIMS|20250723|14:15:13.682285|S|120|58.69|0|120
A|HIMS|20250723|14:15:19.311372|S|100|58.68|0|100
A|HIMS|20250723|14:15:35.387971|S|99|58.56|0|99
A|HIMS|20250723|14:16:02.864008|S|106|58.92|0|106
A|HIMS|20250723|14:17:00.113064|S|100|58.925|0|100
A|HIMS|20250723|14:18:28.394858|S|100|58.97|0|100
A|HIMS|20250723|14:19:08.915762|S|100|58.97|0|100
A|HIMS|20250723|14:20:05.914425|S|100|58.91|0|100
A|HIMS|20250723|14:21:11.179125|S|87|58.86|0|87
A|HIMS|20250723|14:21:11.179209|S|13|58.86|0|13
A|HIMS|20250723|14:22:06.378007|S|100|58.92|0|100
A|HIMS|20250723|14:23:44.414324|S|100|58.82|0|100
A|HIMS|20250723|14:24:04.633406|S|100|58.78|0|100
A|HIMS|20250723|14:25:58.828598|S|180|58.61|0|180
A|HIMS|20250723|14:26:04.621150|S|120|58.725|0|120
A|HIMS|20250723|14:26:30.118448|S|100|58.59|0|100
A|HIMS|20250723|14:26:37.023389|S|120|58.62|0|120
A|HIMS|20250723|14:26:42.541735|S|120|58.57|0|120
A|HIMS|20250723|14:27:06.651637|S|25|58.58|0|25
A|HIMS|20250723|14:27:06.667562|S|50|58.58|0|50
A|HIMS|20250723|14:28:09.227020|S|100|58.73|0|100
A|HIMS|20250723|14:28:22.033834|S|100|58.76|0|100
A|HIMS|20250723|14:29:40.939187|S|25|58.58|0|25
A|HIMS|20250723|14:29:42.779029|S|10|58.59|0|10
A|HIMS|20250723|14:33:50.961069|S|100|58.44|0|100
A|HIMS|20250723|14:34:20.559878|S|180|58.57|0|180
A|HIMS|20250723|14:34:54.325817|S|120|58.635|0|120
A|HIMS|20250723|14:35:16.999364|S|100|59.015|0|100
A|HIMS|20250723|14:37:37.067038|S|180|58.575|0|180
A|HIMS|20250723|14:38:06.876943|S|100|58.58|0|100
A|HIMS|20250723|14:39:50.223386|S|87|58.58|0|87
A|HIMS|20250723|14:40:06.046779|S|120|58.47|0|120
A|HIMS|20250723|14:40:06.055645|S|80|58.48|0|80
A|HIMS|20250723|14:40:06.055645|S|120|58.475|0|120
A|HIMS|20250723|14:40:36.652347|S|120|58.4|0|120
A|HIMS|20250723|14:40:48.017601|S|100|58.37|0|100
A|HIMS|20250723|14:40:48.017710|S|80|58.37|0|80
A|HIMS|20250723|14:41:25.076414|S|100|58.32|0|100
A|HIMS|20250723|14:43:07.258042|S|225|58.12|0|225
A|HIMS|20250723|14:43:07.264554|S|225|58.12|0|225
A|HIMS|20250723|14:44:31.026800|S|100|58.14|0|100
A|HIMS|20250723|14:45:53.948062|S|120|58.08|0|120
A|HIMS|20250723|14:47:56.794152|S|120|58.125|0|120
A|HIMS|20250723|14:48:38.047615|S|100|58.08|0|100
A|HIMS|20250723|14:49:59.486874|S|180|58.23|0|180
A|HIMS|20250723|14:54:04.315772|S|100|58.075|0|100
A|HIMS|20250723|14:54:04.328912|S|180|57.985|0|180
A|HIMS|20250723|14:54:15.931530|S|120|58.065|0|120
A|HIMS|20250723|14:56:02.590851|S|100|57.93|0|100
A|HIMS|20250723|14:56:02.590872|S|20|57.93|0|20
A|HIMS|20250723|14:56:20.263096|S|10|57.96|0|10
A|HIMS|20250723|14:56:23.949588|S|100|57.93|0|100
A|HIMS|20250723|14:56:23.949687|S|80|57.93|0|80
A|HIMS|20250723|14:58:09.386481|S|120|57.84|0|120
A|HIMS|20250723|15:00:40.455076|S|100|57.635|0|100
A|HIMS|20250723|15:00:40.460875|S|100|57.635|0|100
A|HIMS|20250723|15:00:57.741351|S|180|57.755|0|180
A|HIMS|20250723|15:08:52.248092|S|130|57.67|0|130
A|HIMS|20250723|15:12:58.360447|S|10|57.72|0|10
A|HIMS|20250723|15:16:33.394873|S|140|57.74|0|140
A|HIMS|20250723|15:16:33.744913|S|22|57.74|0|22
A|HIMS|20250723|15:17:28.225646|S|100|57.545|0|100
A|HIMS|20250723|15:18:02.917131|S|17|57.63|0|17
A|HIMS|20250723|15:19:41.016303|S|150|57.79|0|150
A|HIMS|20250723|15:21:48.694315|S|4|57.84|0|4
A|HIMS|20250723|15:21:48.694315|S|2|57.84|0|2
A|HIMS|20250723|15:24:29.367185|S|114|57.74|0|114
A|HIMS|20250723|15:24:36.396117|S|150|57.7|0|150
A|HIMS|20250723|15:26:23.071553|S|18|57.72|0|18
A|HIMS|20250723|15:26:35.368023|S|200|57.67|0|200
A|HIMS|20250723|15:27:09.797754|S|160|57.665|0|160
A|HIMS|20250723|15:32:36.996400|S|100|57.885|0|100
A|HIMS|20250723|15:32:36.996436|S|60|57.885|0|60
A|HIMS|20250723|15:33:13.362106|S|5|57.81|0|5
A|HIMS|20250723|15:33:13.362107|S|3|57.81|0|3
A|HIMS|20250723|15:33:13.362107|S|6|57.81|0|6
A|HIMS|20250723|15:33:27.631309|S|15|57.86|0|15
A|HIMS|20250723|15:33:27.631345|S|100|57.86|0|100
A|HIMS|20250723|15:33:27.631346|S|55|57.86|0|55
A|HIMS|20250723|15:33:29.654056|S|225|57.83|0|225
A|HIMS|20250723|15:34:43.547017|S|2|57.76|0|2
A|HIMS|20250723|15:34:43.547018|S|13|57.76|0|13
A|HIMS|20250723|15:35:00.267637|S|2|57.81|0|2
A|HIMS|20250723|15:35:00.282076|S|1|57.82|0|1
A|HIMS|20250723|15:35:10.471460|S|170|57.73|0|170
A|HIMS|20250723|15:35:34.803763|S|5|57.77|0|5
A|HIMS|20250723|15:36:03.263993|S|100|57.68|0|100
A|HIMS|20250723|15:36:03.264105|S|100|57.68|0|100
A|HIMS|20250723|15:36:32.253427|S|170|57.65|0|170
A|HIMS|20250723|15:37:32.869167|S|170|57.79|0|170
A|HIMS|20250723|15:37:51.881512|S|170|57.81|0|170
A|HIMS|20250723|15:38:16.685199|S|17|57.965|0|17
A|HIMS|20250723|15:39:02.256853|S|86|57.93|0|86
A|HIMS|20250723|15:39:02.256883|S|100|57.93|0|100
A|HIMS|20250723|15:40:00.392729|S|1|58.11|0|1
A|HIMS|20250723|15:40:24.280548|S|3|58.08|0|3
A|HIMS|20250723|15:40:30.541242|S|15|58.09|0|15
A|HIMS|20250723|15:40:34.982748|S|4|58.13|0|4
A|HIMS|20250723|15:40:47.763663|S|2|58.21|0|2
A|HIMS|20250723|15:41:34.009527|S|14|58.19|0|14
A|HIMS|20250723|15:42:14.041028|S|1|58.22|0|1
A|HIMS|20250723|15:42:36.841221|S|180|58.405|0|180
A|HIMS|20250723|15:43:08.742190|S|5|58.38|0|5
A|HIMS|20250723|15:43:12.756526|S|180|58.4|0|180
A|HIMS|20250723|15:43:15.714129|S|5|58.42|0|5
A|HIMS|20250723|15:43:47.950457|S|7|58.38|0|7
A|HIMS|20250723|15:44:00.516149|S|6|58.39|0|6
A|HIMS|20250723|15:44:22.238732|S|100|58.385|0|100
A|HIMS|20250723|15:46:05.365075|S|8|58.35|0|8
A|HIMS|20250723|15:46:13.566309|S|180|58.38|0|180
A|HIMS|20250723|15:47:05.486789|S|1|58.4|0|1
A|HIMS|20250723|15:47:54.797812|S|7|58.57|0|7
A|HIMS|20250723|15:48:55.944745|S|200|58.52|0|200
A|HIMS|20250723|15:49:40.482200|S|21|58.37|0|21
A|HIMS|20250723|15:53:19.029245|S|4|58.39|0|4
A|HIMS|20250723|15:53:19.029259|S|4|58.39|0|4
A|HIMS|20250723|15:53:19.029276|S|4|58.39|0|4
A|HIMS|20250723|15:53:19.029277|S|5|58.39|0|5
A|HIMS|20250723|15:53:19.029302|S|4|58.39|0|4
A|HIMS|20250723|15:53:19.029303|S|4|58.39|0|4
A|HIMS|20250723|15:53:19.029304|S|6|58.39|0|6
A|HIMS|20250723|15:53:19.029315|S|4|58.39|0|4
A|HIMS|20250723|15:53:19.029335|S|17|58.39|0|17
A|HIMS|20250723|15:53:19.029335|S|18|58.39|0|18
A|HIMS|20250723|15:53:19.029364|S|30|58.39|0|30
A|HIMS|20250723|15:53:25.347843|S|100|58.38|0|100
A|HIMS|20250723|15:53:56.235598|S|100|58.41|0|100
A|HIMS|20250723|15:54:13.609857|S|17|58.38|0|17
A|HIMS|20250723|15:54:13.609978|S|55|58.38|0|55
A|HIMS|20250723|15:55:37.108291|S|100|58.09|0|100
A|HIMS|20250723|15:55:46.318625|S|100|58.13|0|100
A|HIMS|20250723|15:55:53.663974|S|100|58.28|0|100
A|HIMS|20250723|15:56:05.230144|S|225|58.34|0|225
A|HIMS|20250723|15:56:20.061444|S|200|58.3|0|200
A|HIMS|20250723|15:56:21.773313|S|134|58.29|0|134
A|HIMS|20250723|15:56:22.695900|S|225|58.17|0|225
A|HIMS|20250723|15:56:34.742074|S|200|58.02|0|200
A|HIMS|20250723|15:56:38.236886|S|200|58.02|0|200
A|HIMS|20250723|15:56:38.253687|S|200|58.02|0|200
A|HIMS|20250723|15:57:30.433341|S|800|58.12|0|800
A|HIMS|20250723|15:57:30.433925|S|100|58.125|0|100
A|HIMS|20250723|15:57:30.436640|S|100|58.125|0|100
A|HIMS|20250723|15:57:30.436663|S|100|58.13|0|100
A|HIMS|20250723|15:58:01.557162|S|100|58.06|0|100
A|HIMS|20250723|15:58:07.278292|S|100|58.03|0|100
A|HIMS|20250723|15:58:30.787560|S|100|58.07|0|100
A|HIMS|20250723|15:58:55.491810|S|78|58.03|0|78
A|HIMS|20250723|15:59:11.681675|S|10|57.97|0|10
A|HIMS|20250723|15:59:44.409674|S|100|57.99|0|100
A|HIMZ|20250723|09:32:22.920241|S|105|21.86|0|105
A|HIMZ|20250723|09:32:22.920314|S|105|21.86|0|105
A|HIMZ|20250723|09:32:24.180776|S|110|21.86|0|110
A|HIMZ|20250723|09:32:24.181018|S|36|21.86|0|36
A|HIMZ|20250723|09:32:24.181199|S|110|21.85|0|110
A|HIMZ|20250723|09:32:24.181313|S|110|21.85|0|110
A|HIMZ|20250723|09:32:25.086398|S|99|21.85|0|99
A|HIMZ|20250723|10:50:03.898855|S|200|24.72|0|200
A|HIT|20250723|09:38:50.275273|S|200|1.825|0|200
A|HIT|20250723|10:51:27.013802|S|100|1.945|0|100
A|HIT|20250723|11:12:34.280894|S|100|1.935|0|100
A|HIT|20250723|11:36:36.479269|S|29|1.94|0|29
A|HIT|20250723|11:36:53.138767|S|100|1.94|0|100
A|HIT|20250723|11:39:57.245327|S|100|1.98|0|100
A|HIT|20250723|11:40:44.742208|S|100|2|0|100
A|HIT|20250723|11:41:44.746215|S|100|1.99|0|100
A|HIT|20250723|11:42:03.575017|S|57|1.99|0|57
A|HIT|20250723|11:43:11.537858|S|100|1.98|0|100
A|HIT|20250723|11:43:47.772560|S|100|1.98|0|100
A|HIT|20250723|11:46:58.128217|S|100|2|0|100
A|HIT|20250723|11:47:38.260922|S|100|2|0|100
A|HIT|20250723|11:47:44.571286|S|85|1.995|0|85
A|HIT|20250723|11:47:44.571297|S|15|1.995|0|15
A|HIT|20250723|11:47:44.571310|S|100|1.99|0|100
A|HIT|20250723|11:49:41.141305|S|100|1.98|0|100
A|HIT|20250723|11:51:26.020887|S|100|1.99|0|100
A|HIT|20250723|11:54:51.391468|S|100|1.97|0|100
A|HIT|20250723|11:55:33.363292|S|100|1.95|0|100
A|HIT|20250723|11:57:19.430664|S|100|1.95|0|100
A|HIT|20250723|12:00:38.222094|E|110|1.965|0|110
A|HIT|20250723|12:09:32.526932|S|100|1.97|0|100
A|HIT|20250723|12:14:22.679542|S|100|1.95|0|100
A|HIT|20250723|12:16:27.169821|S|100|1.94|0|100
A|HIT|20250723|12:18:54.982643|S|100|1.95|0|100
A|HIT|20250723|12:22:33.953653|S|100|1.91|0|100
A|HIT|20250723|12:23:02.107323|S|100|1.91|0|100
A|HIT|20250723|12:25:54.406991|S|110|1.91|0|110
A|HIT|20250723|12:28:27.492156|S|1|1.91|0|1
A|HIT|20250723|12:28:27.492175|S|99|1.91|0|99
A|HIT|20250723|12:33:44.689237|S|100|1.89|0|100
A|HIT|20250723|12:36:37.276956|S|100|1.89|0|100
A|HIT|20250723|12:37:10.973946|S|100|1.89|0|100
A|HIT|20250723|12:38:46.073771|S|100|1.94|0|100
A|HIT|20250723|12:50:01.110445|S|100|1.91|0|100
A|HIT|20250723|12:54:41.645772|S|100|1.93|0|100
A|HIT|20250723|13:04:03.473894|S|29|1.93|0|29
A|HIT|20250723|13:05:00.094674|S|100|1.94|0|100
A|HIT|20250723|13:05:08.274521|S|100|1.95|0|100
A|HIT|20250723|13:07:02.135945|S|100|1.97|0|100
A|HIT|20250723|13:20:06.660370|S|100|2|0|100
A|HIT|20250723|13:20:25.634381|S|110|1.97|0|110
A|HIT|20250723|13:20:45.235141|S|100|1.97|0|100
A|HIT|20250723|13:23:22.081053|S|87|1.96|0|87
A|HIT|20250723|13:25:53.680380|S|110|1.96|0|110
A|HIT|20250723|13:25:53.688722|S|100|1.97|0|100
A|HIT|20250723|13:27:07.182173|S|100|1.97|0|100
A|HIT|20250723|13:34:41.114324|S|80|1.97|0|80
A|HIT|20250723|13:34:41.114349|S|20|1.97|0|20
A|HIT|20250723|13:55:52.365940|S|100|1.95|0|100
A|HIT|20250723|14:01:03.365082|S|100|1.96|0|100
A|HIT|20250723|14:02:56.208790|S|100|1.96|0|100
A|HIT|20250723|14:12:07.091094|S|100|1.97|0|100
A|HIT|20250723|14:13:16.585180|S|100|1.98|0|100
A|HIT|20250723|14:13:54.896897|S|70|1.99|0|70
A|HIT|20250723|14:15:10.647673|S|100|1.99|0|100
A|HIT|20250723|14:21:53.913136|S|100|1.99|0|100
A|HIT|20250723|14:23:59.299109|S|100|1.98|0|100
A|HIT|20250723|14:46:28.879533|S|99|1.97|0|99
A|HIT|20250723|14:46:28.879534|S|1|1.97|0|1
A|HIT|20250723|14:48:44.229868|S|79|1.96|0|79
A|HIT|20250723|14:48:44.229889|S|21|1.96|0|21
A|HIT|20250723|14:49:56.186290|S|100|1.95|0|100
A|HIT|20250723|14:51:18.983565|S|100|1.94|0|100
A|HIT|20250723|14:53:04.735800|E|100|1.92|0|100
A|HIT|20250723|14:55:14.760661|S|100|1.92|0|100
A|HIT|20250723|15:22:46.027951|S|20|1.88|0|20
A|HIT|20250723|15:44:01.789475|S|180|1.87|0|180
A|HITI|20250723|11:04:10.290219|S|200|2.41|0|200
A|HITI|20250723|11:28:48.144038|S|200|2.43|0|200
A|HITI|20250723|14:13:25.030206|S|1|2.405|0|1
A|HITI|20250723|14:53:27.809306|S|15|2.4|0|15
A|HIVE|20250723|09:30:00.178272|S|100|2.505|0|100
A|HIVE|20250723|09:36:06.088907|S|943|2.415|0|943
A|HIVE|20250723|09:36:29.173004|S|1280|2.405|0|1280
A|HIVE|20250723|09:45:42.255124|S|730|2.4|0|730
A|HIVE|20250723|10:00:09.576691|S|400|2.395|0|400
A|HIVE|20250723|10:08:39.811623|S|261|2.39|0|261
A|HIVE|20250723|10:31:01.684524|S|2000|2.405|0|2000
A|HIVE|20250723|11:56:38.317570|S|100|2.465|0|100
A|HIVE|20250723|12:08:53.764255|S|100|2.47|0|100
A|HIVE|20250723|12:17:57.222880|S|400|2.435|0|400
A|HIVE|20250723|13:01:02.926017|S|4000|2.385|0|4000
A|HIVE|20250723|13:05:21.641934|S|1110|2.38|0|1110
A|HIVE|20250723|13:05:21.642070|S|690|2.38|0|690
A|HIVE|20250723|13:11:36.342055|S|100|2.36|0|100
A|HIVE|20250723|13:45:00.951093|S|100|2.36|0|100
A|HIVE|20250723|13:56:50.117030|S|150|2.345|0|150
A|HIVE|20250723|14:33:28.625691|S|100|2.37|0|100
A|HIVE|20250723|15:32:27.384618|S|100|2.385|0|100
A|HIVE|20250723|15:39:22.429245|S|2700|2.4|0|2700
A|HIVE|20250723|15:39:22.429286|S|3200|2.4|0|3200
A|HIVE|20250723|15:39:22.429287|S|1900|2.4|0|1900
A|HIW|20250723|09:59:04.282441|S|16|30.97|0|16
A|HIW|20250723|10:51:42.688219|S|1|30.88|0|1
A|HIW|20250723|13:03:56.664146|S|103|30.78|0|103
A|HIW|20250723|13:03:56.664235|S|55|30.78|0|55
A|HIW|20250723|14:15:12.601916|S|82|30.71|0|82
A|HIW|20250723|15:48:22.498168|S|146|30.93|0|146
A|HKD|20250723|14:25:56.047255|S|100|1.85|0|100
A|HL|20250723|09:38:00.812746|S|900|6.34|0|900
A|HL|20250723|09:40:59.536381|S|100|6.335|0|100
A|HL|20250723|10:07:29.650396|S|1|6.35|0|1
A|HL|20250723|11:35:00.707698|S|100|6.33|0|100
A|HL|20250723|12:23:05.655736|S|100|6.22|0|100
A|HL|20250723|13:29:32.230030|S|59|6.21|0|59
A|HL|20250723|15:49:00.522010|S|200|6.29|0|200
A|HL|20250723|15:52:05.824650|S|200|6.29|0|200
A|HLF|20250723|09:31:04.923647|S|31|9.99|0|31
A|HLF|20250723|09:31:04.923711|S|125|9.99|0|125
A|HLF|20250723|09:31:04.923781|S|44|9.99|0|44
A|HLF|20250723|09:31:06.954294|S|16|9.99|0|16
A|HLF|20250723|09:31:08.684819|S|9|9.99|0|9
A|HLF|20250723|09:41:02.702337|S|44|10.12|0|44
A|HLF|20250723|09:41:59.305720|S|22|10.13|0|22
A|HLF|20250723|09:47:22.768571|S|38|10.1|0|38
A|HLF|20250723|09:47:38.889833|S|200|10.1|0|200
A|HLF|20250723|10:24:44.353745|S|500|10.305|0|500
A|HLF|20250723|10:24:44.353821|S|200|10.305|0|200
A|HLF|20250723|10:27:30.595750|S|200|10.34|0|200
A|HLF|20250723|11:55:46.870049|S|5|10.41|0|5
A|HLF|20250723|12:04:59.289124|S|125|10.425|0|125
A|HLF|20250723|12:16:06.914346|S|200|10.4|0|200
A|HLF|20250723|12:16:06.931833|S|200|10.4|0|200
A|HLF|20250723|14:00:02.341512|S|100|10.61|0|100
A|HLF|20250723|14:00:02.341535|S|100|10.61|0|100
A|HLF|20250723|14:00:34.338136|S|100|10.65|0|100
A|HLF|20250723|14:20:31.435357|S|100|10.49|0|100
A|HLF|20250723|15:34:08.907689|S|100|10.62|0|100
A|HLF|20250723|15:39:56.107181|S|19|10.65|0|19
A|HLF|20250723|15:39:56.107695|S|1|10.65|0|1
A|HLF|20250723|15:58:27.410559|S|5|10.81|0|5
A|HLI|20250723|09:46:17.154306|S|139|196.25|0|139
A|HLI|20250723|11:17:42.848657|S|58|196.34|0|58
A|HLI|20250723|15:59:48.523674|S|42|196.25|0|42
A|HLIO|20250723|09:41:31.110181|S|26|37.1|0|26
A|HLIO|20250723|09:46:27.095774|S|26|37.18|0|26
A|HLIO|20250723|09:49:46.280880|S|5|37.1|0|5
A|HLIO|20250723|09:49:46.280881|S|14|37.1|0|14
A|HLIO|20250723|09:49:47.111662|S|5|37.1|0|5
A|HLIO|20250723|09:49:47.111663|S|95|37.09|0|95
A|HLIO|20250723|09:50:18.448348|S|1|37.1|0|1
A|HLIO|20250723|09:50:18.448349|S|25|37.1|0|25
A|HLIO|20250723|11:39:27.512968|S|109|37.25|0|109
A|HLIO|20250723|11:46:33.011474|S|100|37.43|0|100
A|HLIO|20250723|13:19:08.181415|S|109|37.42|0|109
A|HLIO|20250723|14:52:10.116669|S|6|37.305|0|6
A|HLIO|20250723|14:52:10.116695|S|31|37.305|0|31
A|HLIT|20250723|09:48:57.058096|S|3|9.25|0|3
A|HLIT|20250723|15:53:50.028973|S|190|9.075|0|190
A|HLLY|20250723|11:05:18.379392|S|1|2.49|0|1
A|HLLY|20250723|11:05:18.380283|S|1|2.49|0|1
A|HLLY|20250723|11:46:29.359887|S|1|2.5|0|1
A|HLMN|20250723|09:32:26.243911|S|87|8.21|0|87
A|HLMN|20250723|09:32:26.243924|S|13|8.21|0|13
A|HLMN|20250723|10:01:31.363309|S|23|8.22|0|23
A|HLMN|20250723|10:01:31.363434|S|77|8.22|0|77
A|HLMN|20250723|10:08:49.360134|S|1|8.22|0|1
A|HLMN|20250723|10:26:32.348317|S|66|8.24|0|66
A|HLMN|20250723|10:26:32.348444|S|8|8.24|0|8
A|HLMN|20250723|10:26:32.349063|S|26|8.24|0|26
A|HLMN|20250723|11:56:35.429484|S|100|8.2|0|100
A|HLMN|20250723|12:33:36.452718|S|46|8.22|0|46
A|HLMN|20250723|12:49:04.422185|S|100|8.2|0|100
A|HLMN|20250723|13:08:16.026850|S|100|8.21|0|100
A|HLMN|20250723|13:38:47.568589|S|13|8.23|0|13
A|HLMN|20250723|13:51:07.055836|S|100|8.21|0|100
A|HLMN|20250723|14:33:26.926088|S|1|8.2|0|1
A|HLMN|20250723|15:30:58.015085|S|100|8.25|0|100
A|HLMN|20250723|15:46:08.703215|S|100|8.195|0|100
A|HLMN|20250723|15:50:40.016691|S|200|8.205|0|200
A|HLMN|20250723|15:50:40.016691|S|100|8.2|0|100
A|HLN|20250723|10:06:01.465272|S|100|9.765|0|100
A|HLN|20250723|10:06:01.473245|S|100|9.765|0|100
A|HLN|20250723|10:09:11.611245|S|400|9.755|0|400
A|HLN|20250723|11:07:17.811155|S|100|9.72|0|100
A|HLN|20250723|11:13:00.034847|S|100|9.735|0|100
A|HLN|20250723|11:13:00.043393|S|100|9.735|0|100
A|HLN|20250723|11:33:58.736389|S|900|9.715|0|900
A|HLN|20250723|11:33:58.736510|S|4400|9.715|0|4400
A|HLN|20250723|11:36:15.714004|S|100|9.715|0|100
A|HLN|20250723|11:36:21.055697|S|200|9.715|0|200
A|HLN|20250723|11:40:02.224448|S|100|9.725|0|100
A|HLN|20250723|12:00:16.463769|S|100|9.74|0|100
A|HLN|20250723|12:02:30.172958|S|100|9.75|0|100
A|HLN|20250723|12:26:58.901662|S|200|9.745|0|200
A|HLN|20250723|12:32:19.414032|S|2565|9.745|0|2565
A|HLN|20250723|13:16:27.847080|S|200|9.745|0|200
A|HLN|20250723|14:06:32.349967|S|31|9.74|0|31
A|HLN|20250723|14:09:55.322472|S|100|9.745|0|100
A|HLN|20250723|14:31:17.615070|S|100|9.755|0|100
A|HLN|20250723|15:52:04.053808|S|11|9.75|0|11
A|HLNE|20250723|10:20:01.748022|S|1|155.06|0|1
A|HLNE|20250723|14:32:32.042935|S|1|154.89|0|1
A|HLT|20250723|09:43:22.553822|S|129|269.5|0|129
A|HLT|20250723|10:22:30.056280|S|100|267.34|0|100
A|HLT|20250723|10:24:39.282988|S|100|268.24|0|100
A|HLT|20250723|11:01:12.726926|S|100|270.23|0|100
A|HLT|20250723|11:04:21.744627|S|135|270.23|0|135
A|HLT|20250723|11:24:54.103213|S|100|267.21|0|100
A|HLT|20250723|11:39:51.130959|S|100|267.87|0|100
A|HLT|20250723|11:41:07.474709|S|118|267.74|0|118
A|HLT|20250723|11:48:51.984876|S|46|266.34|0|46
A|HLT|20250723|11:48:51.984887|S|35|266.34|0|35
A|HLT|20250723|11:48:51.984937|S|73|266.34|0|73
A|HLT|20250723|11:50:47.107820|S|100|266|0|100
A|HLT|20250723|12:54:57.174431|S|100|268.07|0|100
A|HLT|20250723|12:54:57.174459|S|100|268.04|0|100
A|HLT|20250723|13:04:26.385945|S|99|267.83|0|99
A|HLT|20250723|13:04:26.385967|S|1|267.83|0|1
A|HLT|20250723|13:52:43.603743|S|76|265.82|0|76
A|HLT|20250723|13:54:00.978616|S|100|265.81|0|100
A|HLT|20250723|14:57:42.823553|S|100|267.37|0|100
A|HLT|20250723|14:59:25.987428|S|100|267.33|0|100
A|HLT|20250723|15:20:45.188777|S|100|268.12|0|100
A|HLT|20250723|15:26:36.526741|S|30|267.74|0|30
A|HLT|20250723|15:26:36.526842|S|153|267.74|0|153
A|HLT|20250723|15:30:07.553373|S|100|267.46|0|100
A|HLT|20250723|15:48:18.533190|S|19|267.39|0|19
A|HLT|20250723|15:48:18.533209|S|239|267.39|0|239
A|HLT|20250723|15:48:18.537014|S|442|267.39|0|442
A|HLT|20250723|15:53:47.434938|S|4|267.34|0|4
A|HLT|20250723|15:53:47.434938|S|23|267.34|0|23
A|HLT|20250723|15:53:47.435785|S|2|267.28|0|2
A|HLX|20250723|10:11:23.286748|S|232|6.77|0|232
A|HLX|20250723|10:12:13.299399|S|29|6.76|0|29
A|HLX|20250723|10:43:18.130440|S|20|6.82|0|20
A|HLX|20250723|10:44:18.844125|S|22|6.81|0|22
A|HLX|20250723|11:00:56.534056|S|7|6.85|0|7
A|HLX|20250723|11:16:22.515550|S|21|6.86|0|21
A|HLX|20250723|11:21:10.762799|S|17|6.86|0|17
A|HLX|20250723|11:32:56.002627|S|35|6.84|0|35
A|HLX|20250723|11:37:13.086709|S|100|6.845|0|100
A|HLX|20250723|11:45:53.269851|S|52|6.87|0|52
A|HLX|20250723|11:45:53.269862|S|48|6.87|0|48
A|HLX|20250723|11:52:48.435667|S|100|6.88|0|100
A|HLX|20250723|12:28:28.290078|S|198|6.935|0|198
A|HLX|20250723|12:34:44.520637|S|100|6.93|0|100
A|HLX|20250723|12:44:47.736042|S|100|6.93|0|100
A|HLX|20250723|12:50:38.092893|S|100|6.92|0|100
A|HLX|20250723|13:27:58.706239|S|52|6.94|0|52
A|HLX|20250723|13:27:58.706239|S|100|6.94|0|100
A|HLX|20250723|13:28:13.786567|S|100|6.93|0|100
A|HLX|20250723|13:35:35.200912|S|12|6.92|0|12
A|HLX|20250723|13:35:35.200925|S|13|6.92|0|13
A|HLX|20250723|13:43:50.538648|S|100|6.94|0|100
A|HLX|20250723|13:46:24.715207|S|13|6.93|0|13
A|HLX|20250723|14:06:35.572803|S|100|6.93|0|100
A|HLX|20250723|14:14:57.426245|S|100|6.94|0|100
A|HLX|20250723|14:19:04.924237|S|16|6.925|0|16
A|HLX|20250723|14:27:09.254621|S|5|6.925|0|5
A|HLX|20250723|14:39:29.013962|S|100|6.94|0|100
A|HLX|20250723|15:05:32.482311|S|100|6.93|0|100
A|HLX|20250723|15:18:46.922960|S|1|6.925|0|1
A|HLX|20250723|15:34:50.177100|S|21|6.945|0|21
A|HLX|20250723|15:55:34.979166|S|82|6.95|0|82
A|HMC|20250723|09:32:35.057975|S|100|33.575|0|100
A|HMC|20250723|09:32:35.794201|S|100|33.68|0|100
A|HMC|20250723|09:32:38.857280|S|100|33.79|0|100
A|HMC|20250723|09:32:48.333880|S|100|33.79|0|100
A|HMC|20250723|09:32:51.300693|S|100|33.77|0|100
A|HMC|20250723|09:33:30.740731|S|100|33.83|0|100
A|HMC|20250723|09:33:45.594815|S|100|33.88|0|100
A|HMC|20250723|09:33:45.623901|S|100|33.89|0|100
A|HMC|20250723|09:35:23.874384|S|38|34.06|0|38
A|HMC|20250723|09:35:23.874462|S|62|34.06|0|62
A|HMC|20250723|09:38:00.279105|S|19|34.07|0|19
A|HMC|20250723|09:38:00.279255|S|81|34.07|0|81
A|HMC|20250723|09:39:11.203973|S|9|34.09|0|9
A|HMC|20250723|09:40:24.801723|S|100|34.01|0|100
A|HMC|20250723|09:40:32.066930|S|100|33.96|0|100
A|HMC|20250723|09:40:56.751137|S|100|33.94|0|100
A|HMC|20250723|09:41:10.680960|S|100|33.95|0|100
A|HMC|20250723|09:45:02.771236|S|400|33.96|0|400
A|HMC|20250723|09:46:09.256549|S|100|33.98|0|100
A|HMC|20250723|09:46:45.501552|S|76|34.02|0|76
A|HMC|20250723|09:47:27.565321|S|100|34.055|0|100
A|HMC|20250723|09:58:28.582204|S|30|33.92|0|30
A|HMC|20250723|09:58:28.582222|S|70|33.92|0|70
A|HMC|20250723|10:00:15.529902|S|100|33.915|0|100
A|HMC|20250723|10:01:47.955872|S|100|33.98|0|100
A|HMC|20250723|10:02:01.181332|S|168|33.97|0|168
A|HMC|20250723|10:12:13.040279|S|100|34.05|0|100
A|HMC|20250723|10:13:21.062742|S|100|34.07|0|100
A|HMC|20250723|10:14:01.154280|S|100|34.1|0|100
A|HMC|20250723|10:16:47.448538|S|100|34.15|0|100
A|HMC|20250723|10:29:30.314768|S|150|34.075|0|150
A|HMC|20250723|10:29:42.322152|E|158|34.075|0|158
A|HMC|20250723|10:54:39.890642|S|100|34.285|0|100
A|HMC|20250723|10:54:39.893158|S|22|34.28|0|22
A|HMC|20250723|10:54:45.180445|S|192|34.27|0|192
A|HMC|20250723|11:03:25.110262|S|16|34.23|0|16
A|HMC|20250723|11:03:50.439181|S|12|34.23|0|12
A|HMC|20250723|11:42:24.072127|S|148|34.205|0|148
A|HMC|20250723|11:45:57.505485|S|100|34.215|0|100
A|HMC|20250723|12:00:38.161494|S|150|34.375|0|150
A|HMC|20250723|12:01:03.881709|S|100|34.43|0|100
A|HMC|20250723|12:20:25.165886|S|100|34.38|0|100
A|HMC|20250723|13:36:46.527273|S|138|34.325|0|138
A|HMC|20250723|15:10:47.208576|S|4|34.3|0|4
A|HMC|20250723|15:49:37.441104|S|10|34.295|0|10
A|HMC|20250723|15:56:12.803401|S|100|34.355|0|100
A|HMC|20250723|15:56:12.803537|S|100|34.355|0|100
A|HMC|20250723|15:56:12.803569|S|150|34.355|0|150
A|HMR|20250723|14:07:12.344682|S|100|1.54|0|100
A|HMY|20250723|12:20:37.780735|S|100|14.85|0|100
A|HMY|20250723|13:53:22.066226|S|100|14.76|0|100
A|HMY|20250723|15:34:44.065249|S|100|14.85|0|100
A|HMY|20250723|15:57:57.119949|S|200|14.84|0|200
A|HMY|20250723|15:58:58.553613|S|100|14.83|0|100
A|HMY|20250723|15:58:58.553614|S|100|14.83|0|100
A|HMY|20250723|15:58:58.553712|S|100|14.83|0|100
A|HMY|20250723|15:58:58.553712|S|100|14.83|0|100
A|HMY|20250723|15:59:06.492523|S|200|14.825|0|200
A|HNGE|20250723|13:53:00.930487|S|4|46.11|0|4
A|HNI|20250723|15:59:32.546232|S|23|52.57|0|23
A|HNI|20250723|15:59:47.550865|S|56|52.58|0|56
A|HNRG|20250723|12:38:32.556875|S|100|16.77|0|100
A|HNRG|20250723|12:38:32.556949|S|45|16.77|0|45
A|HNRG|20250723|12:38:32.556949|S|10|16.77|0|10
A|HNRG|20250723|12:38:32.556960|S|55|16.77|0|55
A|HNRG|20250723|12:38:32.556960|S|45|16.77|0|45
A|HNRG|20250723|12:38:32.556994|S|45|16.77|0|45
A|HNRG|20250723|12:52:28.118513|E|100|16.82|0|100
A|HNRG|20250723|12:52:28.118522|E|43|16.82|0|43
A|HNRG|20250723|12:52:28.118576|E|57|16.82|0|57
A|HNRG|20250723|12:52:30.044750|E|100|16.84|0|100
A|HNRG|20250723|12:58:47.819716|S|75|16.81|0|75
A|HNRG|20250723|12:58:47.819849|S|75|16.81|0|75
A|HNRG|20250723|12:58:47.819928|S|75|16.81|0|75
A|HNRG|20250723|12:58:47.819997|S|75|16.81|0|75
A|HNRG|20250723|12:59:29.059453|E|100|16.85|0|100
A|HNRG|20250723|12:59:29.059464|E|100|16.87|0|100
A|HNRG|20250723|13:08:40.569911|S|91|16.85|0|91
A|HNRG|20250723|13:19:40.747897|E|100|16.88|0|100
A|HNRG|20250723|13:25:57.584989|E|37|16.91|0|37
A|HNRG|20250723|13:25:57.585003|E|63|16.91|0|63
A|HNRG|20250723|13:25:57.586023|E|100|16.92|0|100
A|HNRG|20250723|13:37:19.902798|S|100|16.89|0|100
A|HNRG|20250723|13:48:25.713651|S|136|16.86|0|136
A|HNRG|20250723|13:50:45.493898|S|1|16.86|0|1
A|HNRG|20250723|15:12:31.021492|S|23|16.88|0|23
A|HNRG|20250723|15:12:31.021508|S|13|16.88|0|13
A|HNST|20250723|13:10:30.022898|S|100|4.83|0|100
A|HNST|20250723|13:46:06.781125|S|100|4.81|0|100
A|HNST|20250723|13:51:24.990902|S|100|4.78|0|100
A|HNST|20250723|15:29:29.559341|S|5|4.82|0|5
A|HNW|20250723|15:34:08.637737|S|10|12.35|0|10
A|HODL|20250723|10:21:04.893216|S|500|33.41|0|500
A|HODL|20250723|10:21:04.896279|S|800|33.41|0|800
A|HODL|20250723|10:25:08.209980|S|100|33.415|0|100
A|HODL|20250723|12:10:28.437173|S|168|33.45|0|168
A|HODL|20250723|12:30:42.075954|S|100|33.32|0|100
A|HODL|20250723|15:33:05.016259|S|100|33.485|0|100
A|HODL|20250723|15:33:15.007603|S|100|33.485|0|100
A|HODL|20250723|15:40:22.630900|S|500|33.5|0|500
A|HODL|20250723|15:47:53.415389|S|19|33.51|0|19
A|HOFT|20250723|15:00:24.581052|S|30|10.99|0|30
A|HOFT|20250723|15:24:47.532995|S|30|10.99|0|30
A|HOG|20250723|10:21:31.247875|S|100|25.33|0|100
A|HOG|20250723|14:39:00.555570|S|50|25.445|0|50
A|HOG|20250723|15:52:40.406766|S|4|25.31|0|4
A|HOLO|20250723|13:29:22.816817|S|1|5.5|0|1
A|HOLO|20250723|13:54:07.350037|S|16|5.51|0|16
A|HOLO|20250723|15:05:56.011761|S|13|5.43|0|13
A|HOLO|20250723|15:17:21.017602|S|66|5.38|0|66
A|HOLO|20250723|15:50:55.766383|S|190|5.33|0|190
A|HOLX|20250723|11:13:04.355023|S|46|65.4|0|46
A|HOLX|20250723|11:13:08.124290|S|42|65.4|0|42
A|HOLX|20250723|14:58:31.460446|S|50|65.21|0|50
A|HOLX|20250723|15:34:05.913704|S|150|65.755|0|150
A|HOLX|20250723|15:54:39.400572|S|100|65.9|0|100
A|HOLX|20250723|15:54:39.401348|S|8|65.89|0|8
A|HOLX|20250723|15:54:39.402593|S|8|65.88|0|8
A|HOMB|20250723|11:12:13.804615|S|1|29.46|0|1
A|HOMB|20250723|11:12:14.674473|S|1|29.46|0|1
A|HOMB|20250723|11:50:30.053759|S|2|29.44|0|2
A|HON|20250723|09:30:00.415895|S|77|237.6|0|77
A|HON|20250723|09:48:44.426811|S|21|238.27|0|21
A|HON|20250723|12:58:24.242362|S|1|239.83|0|1
A|HON|20250723|13:09:34.498313|S|88|240.17|0|88
A|HON|20250723|13:19:38.016053|S|130|240.08|0|130
A|HON|20250723|13:19:38.016177|S|40|240.08|0|40
A|HON|20250723|14:06:25.822540|S|50|240.37|0|50
A|HON|20250723|14:06:49.989652|S|4|240.4|0|4
A|HON|20250723|15:53:30.014783|S|1|238.82|0|1
A|HONE|20250723|10:08:04.567565|S|100|12.26|0|100
A|HONE|20250723|10:08:04.567565|S|100|12.26|0|100
A|HONE|20250723|10:32:39.062283|S|150|12.23|0|150
A|HONE|20250723|10:32:59.112063|S|150|12.23|0|150
A|HONE|20250723|10:32:59.147752|S|100|12.23|0|100
A|HONE|20250723|11:12:39.199285|S|100|12.23|0|100
A|HONE|20250723|11:19:13.317668|S|100|12.22|0|100
A|HONE|20250723|13:51:23.447142|S|120|12.21|0|120
A|HONE|20250723|13:51:25.419232|S|120|12.21|0|120
A|HONE|20250723|13:51:37.362051|S|150|12.2|0|150
A|HONE|20250723|14:06:37.412010|S|100|12.2|0|100
A|HONE|20250723|14:10:10.417789|S|5|12.2|0|5
A|HONE|20250723|14:19:48.568428|S|100|12.23|0|100
A|HOOD|20250723|09:30:00.076097|S|100|102.125|0|100
A|HOOD|20250723|09:30:00.971171|S|100|101.935|0|100
A|HOOD|20250723|09:30:09.570940|S|100|102.67|0|100
A|HOOD|20250723|09:31:08.754423|S|25|101.64|0|25
A|HOOD|20250723|09:31:08.754446|S|75|101.64|0|75
A|HOOD|20250723|09:31:10.922004|S|19|101.6|0|19
A|HOOD|20250723|09:31:26.269414|S|500|101|0|500
A|HOOD|20250723|09:31:26.271887|S|100|101.025|0|100
A|HOOD|20250723|09:31:29.507592|S|100|101.41|0|100
A|HOOD|20250723|09:31:35.351065|S|100|101.3|0|100
A|HOOD|20250723|09:31:35.351099|S|22|101.3|0|22
A|HOOD|20250723|09:31:35.351100|S|78|101.3|0|78
A|HOOD|20250723|09:31:44.322943|S|100|101.44|0|100
A|HOOD|20250723|09:32:15.707670|S|100|100.81|0|100
A|HOOD|20250723|09:32:37.462806|S|20|101.24|0|20
A|HOOD|20250723|09:32:39.273753|S|74|101.41|0|74
A|HOOD|20250723|09:36:32.138946|S|100|101|0|100
A|HOOD|20250723|09:36:32.139309|S|166|101|0|166
A|HOOD|20250723|09:36:32.139309|S|334|101|0|334
A|HOOD|20250723|09:39:44.032695|S|100|101.54|0|100
A|HOOD|20250723|09:39:49.643949|S|100|101.57|0|100
A|HOOD|20250723|09:39:53.905373|S|15|101.58|0|15
A|HOOD|20250723|09:39:53.905488|S|85|101.58|0|85
A|HOOD|20250723|09:48:08.828781|S|20|101.15|0|20
A|HOOD|20250723|09:51:00.414272|S|100|101.06|0|100
A|HOOD|20250723|09:52:44.257580|S|100|100.835|0|100
A|HOOD|20250723|09:54:15.119859|S|12|101.24|0|12
A|HOOD|20250723|09:54:15.119885|S|88|101.24|0|88
A|HOOD|20250723|09:56:16.200525|S|10|100.86|0|10
A|HOOD|20250723|09:57:28.623207|S|62|101.16|0|62
A|HOOD|20250723|10:01:52.677228|S|100|101.14|0|100
A|HOOD|20250723|10:01:54.430000|S|100|101.16|0|100
A|HOOD|20250723|10:09:35.126515|S|100|101.885|0|100
A|HOOD|20250723|10:13:25.683625|S|30|101.69|0|30
A|HOOD|20250723|10:23:29.519283|S|100|102.11|0|100
A|HOOD|20250723|10:29:42.842888|S|39|101.69|0|39
A|HOOD|20250723|10:35:39.752034|S|19|101.115|0|19
A|HOOD|20250723|10:38:56.291323|S|10|101.32|0|10
A|HOOD|20250723|10:45:55.074924|S|100|101.39|0|100
A|HOOD|20250723|10:48:50.287423|S|100|101.25|0|100
A|HOOD|20250723|10:49:20.490564|S|100|101.215|0|100
A|HOOD|20250723|10:49:35.897412|S|9|101.24|0|9
A|HOOD|20250723|10:55:15.475711|S|1|101.2|0|1
A|HOOD|20250723|10:56:58.970866|S|100|101.25|0|100
A|HOOD|20250723|10:59:32.865478|S|7|101.5|0|7
A|HOOD|20250723|11:02:16.747137|S|100|101.92|0|100
A|HOOD|20250723|11:02:25.356802|S|100|101.925|0|100
A|HOOD|20250723|11:02:25.364929|S|100|101.925|0|100
A|HOOD|20250723|11:02:45.692155|S|100|102.035|0|100
A|HOOD|20250723|11:16:13.635312|S|100|101.495|0|100
A|HOOD|20250723|11:30:03.196528|S|100|101.93|0|100
A|HOOD|20250723|11:33:46.929931|S|100|102.48|0|100
A|HOOD|20250723|11:42:50.986007|S|25|102.18|0|25
A|HOOD|20250723|12:11:36.242431|S|110|101.52|0|110
A|HOOD|20250723|12:22:36.183209|S|61|101.82|0|61
A|HOOD|20250723|12:40:16.687382|S|110|102.12|0|110
A|HOOD|20250723|12:42:07.790067|S|10|102.17|0|10
A|HOOD|20250723|13:08:57.937164|S|110|101.515|0|110
A|HOOD|20250723|13:19:39.273354|S|100|100.985|0|100
A|HOOD|20250723|13:59:18.700377|S|120|101.79|0|120
A|HOOD|20250723|14:11:27.282870|S|50|101.83|0|50
A|HOOD|20250723|14:14:38.331453|S|19|101.845|0|19
A|HOOD|20250723|14:22:19.811345|S|100|101.995|0|100
A|HOOD|20250723|14:23:53.520182|S|300|101.96|0|300
A|HOOD|20250723|15:14:31.389552|S|100|101.675|0|100
A|HOOD|20250723|15:14:32.282848|S|51|101.66|0|51
A|HOOD|20250723|15:25:21.243071|S|150|101.855|0|150
A|HOOD|20250723|15:28:27.404231|S|19|101.77|0|19
A|HOOD|20250723|15:39:19.313950|S|168|101.89|0|168
A|HOOD|20250723|15:41:59.040852|S|180|101.985|0|180
A|HOOD|20250723|15:51:23.001256|S|100|101.93|0|100
A|HOOD|20250723|15:56:08.022846|S|200|101.98|0|200
A|HOOD|20250723|15:56:26.141492|S|11|101.99|0|11
A|HOOD|20250723|15:57:34.041313|S|1|102.045|0|1
A|HOOD|20250723|15:57:34.511144|S|200|102.06|0|200
A|HOOY|20250723|10:03:31.393076|S|100|72.27|0|100
A|HOOY|20250723|10:03:31.394350|S|40|72.27|0|40
A|HOOY|20250723|10:20:35.801356|S|100|72.27|0|100
A|HOOY|20250723|10:20:35.808354|S|100|72.27|0|100
A|HOOY|20250723|11:23:25.491609|S|60|72.46|0|60
A|HOOY|20250723|11:26:21.389422|S|59|72.39|0|59
A|HOOY|20250723|11:29:02.173766|S|62|72.46|0|62
A|HOOY|20250723|12:23:04.840572|S|100|72.59|0|100
A|HOOY|20250723|12:31:37.381765|S|100|72.71|0|100
A|HOPE|20250723|09:50:06.002296|S|42|10.695|0|42
A|HOPE|20250723|09:50:39.713690|S|100|10.69|0|100
A|HOPE|20250723|09:50:39.714183|S|22|10.69|0|22
A|HOPE|20250723|10:01:23.616220|S|100|10.68|0|100
A|HOPE|20250723|10:16:19.296794|S|129|10.77|0|129
A|HOPE|20250723|12:30:01.341209|S|123|10.59|0|123
A|HOPE|20250723|12:32:21.693247|S|100|10.58|0|100
A|HOPE|20250723|12:32:21.693529|S|100|10.58|0|100
A|HOPE|20250723|12:32:21.693634|S|14|10.58|0|14
A|HOPE|20250723|12:32:21.693673|S|14|10.58|0|14
A|HOPE|20250723|12:32:21.693673|S|86|10.58|0|86
A|HOPE|20250723|12:32:21.693711|S|86|10.58|0|86
A|HOPE|20250723|12:32:21.693711|S|14|10.58|0|14
A|HOPE|20250723|12:32:21.693711|S|100|10.58|0|100
A|HOPE|20250723|12:32:21.693931|S|86|10.58|0|86
A|HOPE|20250723|12:32:21.693931|S|100|10.58|0|100
A|HOPE|20250723|12:34:53.769660|S|100|10.58|0|100
A|HOPE|20250723|12:34:53.769688|S|100|10.58|0|100
A|HOPE|20250723|12:34:53.769689|S|100|10.58|0|100
A|HOPE|20250723|13:28:14.266012|S|1|10.56|0|1
A|HOPE|20250723|13:28:14.266012|S|1|10.56|0|1
A|HOPE|20250723|13:28:14.266012|S|1|10.56|0|1
A|HOPE|20250723|13:28:14.266013|S|2|10.56|0|2
A|HOPE|20250723|13:51:25.441734|S|70|10.55|0|70
A|HOPE|20250723|13:51:25.441757|S|30|10.55|0|30
A|HOPE|20250723|13:51:25.441758|S|70|10.55|0|70
A|HOPE|20250723|13:51:25.441847|S|30|10.55|0|30
A|HOPE|20250723|13:51:25.441847|S|100|10.55|0|100
A|HOPE|20250723|13:51:25.441870|S|30|10.55|0|30
A|HOPE|20250723|13:51:25.441870|S|100|10.55|0|100
A|HOPE|20250723|13:51:25.441984|S|100|10.55|0|100
A|HOPE|20250723|13:51:25.442069|S|100|10.55|0|100
A|HOPE|20250723|13:51:25.442292|S|100|10.55|0|100
A|HOPE|20250723|13:51:25.442544|S|100|10.55|0|100
A|HOPE|20250723|13:51:25.442681|S|100|10.55|0|100
A|HOPE|20250723|13:51:25.510564|S|100|10.55|0|100
A|HOPE|20250723|13:51:31.443051|S|100|10.55|0|100
A|HOPE|20250723|15:58:04.995004|S|100|10.69|0|100
A|HOPE|20250723|15:58:04.995135|S|400|10.69|0|400
A|HOTH|20250723|11:41:46.887377|S|100|1.39|0|100
A|HOTH|20250723|12:02:50.566042|E|100|1.36|0|100
A|HOTH|20250723|13:07:10.669582|S|100|1.36|0|100
A|HOTH|20250723|14:45:12.169689|S|100|1.36|0|100
A|HOTH|20250723|15:11:41.830506|S|100|1.37|0|100
A|HOUR|20250723|14:51:33.655054|S|100|1.94|0|100
A|HOUS|20250723|13:13:30.228233|S|100|4.65|0|100
A|HOUS|20250723|13:40:59.546047|S|24|4.67|0|24
A|HOUS|20250723|14:01:28.341871|S|100|4.66|0|100
A|HOUS|20250723|15:49:45.757291|S|100|4.7|0|100
A|HOUS|20250723|15:58:54.101493|S|1|4.7|0|1
A|HOV|20250723|11:56:06.441604|S|3|123.86|0|3
A|HOV|20250723|12:54:34.444823|S|18|124.73|0|18
A|HOV|20250723|14:56:06.640679|E|2|123.91|0|2
A|HOV|20250723|15:50:43.836779|S|2|124.93|0|2
A|HP|20250723|10:26:23.193659|S|100|16.9|0|100
A|HP|20250723|11:51:47.316024|S|160|16.82|0|160
A|HP|20250723|11:51:47.316037|S|48|16.82|0|48
A|HP|20250723|11:51:47.470932|S|2|16.8|0|2
A|HP|20250723|12:08:16.615630|S|100|16.8|0|100
A|HP|20250723|13:47:53.866699|S|1|16.94|0|1
A|HPE|20250723|09:33:02.913352|S|100|20.775|0|100
A|HPE|20250723|09:33:08.872053|S|100|20.73|0|100
A|HPE|20250723|09:34:41.395552|S|100|20.93|0|100
A|HPE|20250723|09:34:41.395687|S|100|20.925|0|100
A|HPE|20250723|09:34:42.549312|S|100|20.905|0|100
A|HPE|20250723|09:44:39.662619|S|600|20.8|0|600
A|HPE|20250723|09:44:39.662717|S|166|20.8|0|166
A|HPE|20250723|09:50:37.255575|S|42|20.85|0|42
A|HPE|20250723|09:51:46.089669|S|100|20.845|0|100
A|HPE|20250723|09:58:47.720207|S|100|20.86|0|100
A|HPE|20250723|10:04:23.990973|S|126|20.835|0|126
A|HPE|20250723|10:04:23.990973|S|100|20.835|0|100
A|HPE|20250723|10:06:54.182302|S|100|20.845|0|100
A|HPE|20250723|10:07:14.714293|S|100|20.85|0|100
A|HPE|20250723|10:18:28.688842|S|245|20.96|0|245
A|HPE|20250723|10:18:28.688945|S|400|20.96|0|400
A|HPE|20250723|10:18:28.688969|S|130|20.96|0|130
A|HPE|20250723|10:46:04.615613|S|100|21.035|0|100
A|HPE|20250723|10:46:05.077407|S|389|21.035|0|389
A|HPE|20250723|10:46:05.088193|S|389|21.035|0|389
A|HPE|20250723|10:46:56.585369|S|300|21.035|0|300
A|HPE|20250723|10:52:50.486844|S|100|21.095|0|100
A|HPE|20250723|10:57:41.514314|S|100|21.065|0|100
A|HPE|20250723|10:58:51.421521|S|389|21.065|0|389
A|HPE|20250723|11:35:24.572873|S|100|20.99|0|100
A|HPE|20250723|11:40:25.707500|S|100|20.87|0|100
A|HPE|20250723|11:50:06.395322|S|100|20.91|0|100
A|HPE|20250723|11:54:30.422466|S|100|20.92|0|100
A|HPE|20250723|12:04:08.716878|S|100|20.96|0|100
A|HPE|20250723|12:06:10.832597|S|100|20.95|0|100
A|HPE|20250723|12:12:20.255652|S|220|20.935|0|220
A|HPE|20250723|12:20:51.595021|S|100|20.92|0|100
A|HPE|20250723|12:21:06.382201|S|100|20.91|0|100
A|HPE|20250723|12:34:53.199164|S|42|20.88|0|42
A|HPE|20250723|12:47:18.228654|S|100|20.89|0|100
A|HPE|20250723|12:58:30.491075|S|100|20.89|0|100
A|HPE|20250723|13:00:58.114258|S|100|20.865|0|100
A|HPE|20250723|13:14:11.491706|S|100|20.83|0|100
A|HPE|20250723|13:16:45.262486|S|100|20.81|0|100
A|HPE|20250723|13:27:45.451329|S|145|20.81|0|145
A|HPE|20250723|14:02:51.845858|S|100|20.81|0|100
A|HPE|20250723|14:15:40.188115|S|100|20.86|0|100
A|HPE|20250723|14:28:59.797886|S|10|20.87|0|10
A|HPE|20250723|14:38:04.792467|S|100|20.865|0|100
A|HPE|20250723|14:45:09.984562|S|100|20.89|0|100
A|HPE|20250723|14:45:29.616774|S|100|20.88|0|100
A|HPE|20250723|14:46:34.279447|S|100|20.875|0|100
A|HPE|20250723|14:54:11.706661|S|100|20.87|0|100
A|HPE|20250723|15:00:35.430182|S|100|20.835|0|100
A|HPE|20250723|15:06:07.800609|S|10|20.84|0|10
A|HPE|20250723|15:10:42.478222|S|100|20.82|0|100
A|HPE|20250723|15:41:48.025673|S|100|20.76|0|100
A|HPE|20250723|15:42:47.023903|S|25|20.755|0|25
A|HPE|20250723|15:49:35.158453|S|100|20.78|0|100
A|HPE|20250723|15:56:15.482644|S|100|20.775|0|100
A|HPE|20250723|15:57:53.257946|S|100|20.75|0|100
A|HPE|20250723|15:58:01.000281|S|1|20.75|0|1
A|HPE|20250723|15:59:06.235552|S|100|20.735|0|100
A|HPE|20250723|15:59:11.257100|S|100|20.73|0|100
A|HPE|20250723|15:59:15.712803|S|100|20.73|0|100
A|HPE|20250723|15:59:33.496966|S|100|20.76|0|100
A|HPF|20250723|15:59:50.317105|S|100|15.76|0|100
A|HPI|20250723|11:37:44.006684|S|14|15.88|0|14
A|HPK|20250723|15:12:27.283384|S|75|8.82|0|75
A|HPP|20250723|10:34:09.026703|S|400|2.605|0|400
A|HPP|20250723|11:34:27.377015|S|6|2.59|0|6
A|HPP|20250723|12:57:30.112188|S|20|2.585|0|20
A|HPP|20250723|13:44:39.459023|S|100|2.57|0|100
A|HPP|20250723|15:58:35.545944|S|100|2.595|0|100
A|HPP|20250723|15:58:35.546533|S|100|2.595|0|100
A|HPP|20250723|15:59:01.856187|S|100|2.585|0|100
A|HPP|20250723|15:59:05.542186|S|100|2.585|0|100
A|HPP|20250723|15:59:06.659347|S|100|2.585|0|100
A|HPP|20250723|15:59:09.894956|S|100|2.585|0|100
A|HPP|20250723|15:59:11.352600|S|100|2.585|0|100
A|HPP|20250723|15:59:13.775199|S|100|2.585|0|100
A|HPP|20250723|15:59:17.040307|S|100|2.585|0|100
A|HPP|20250723|15:59:18.869851|S|100|2.585|0|100
A|HPP|20250723|15:59:18.906822|S|400|2.59|0|400
A|HPP|20250723|15:59:21.546562|S|100|2.595|0|100
A|HPP|20250723|15:59:21.553967|S|100|2.595|0|100
A|HPP|20250723|15:59:23.163022|S|100|2.595|0|100
A|HPP|20250723|15:59:24.271035|S|100|2.595|0|100
A|HPP|20250723|15:59:26.543424|S|100|2.595|0|100
A|HPP|20250723|15:59:27.544116|S|100|2.595|0|100
A|HPP|20250723|15:59:30.548018|S|300|2.595|0|300
A|HPP|20250723|15:59:35.188521|S|200|2.595|0|200
A|HPP|20250723|15:59:36.543286|S|100|2.595|0|100
A|HPP|20250723|15:59:37.375585|S|100|2.595|0|100
A|HPP|20250723|15:59:39.562573|S|100|2.595|0|100
A|HPP|20250723|15:59:41.749642|S|200|2.595|0|200
A|HPP|20250723|15:59:43.936551|S|100|2.595|0|100
A|HPP|20250723|15:59:45.550524|S|100|2.595|0|100
A|HPP|20250723|15:59:47.557469|S|100|2.595|0|100
A|HPP|20250723|15:59:48.433681|S|100|2.595|0|100
A|HPP|20250723|15:59:48.875501|S|100|2.595|0|100
A|HPQ|20250723|09:30:06.851382|S|100|25.65|0|100
A|HPQ|20250723|09:30:10.225535|S|100|25.66|0|100
A|HPQ|20250723|09:30:23.105204|S|100|25.655|0|100
A|HPQ|20250723|09:31:17.377485|S|100|25.665|0|100
A|HPQ|20250723|09:32:14.522147|S|100|25.62|0|100
A|HPQ|20250723|09:32:14.614259|S|150|25.61|0|150
A|HPQ|20250723|10:12:12.747433|S|1|25.89|0|1
A|HPQ|20250723|10:21:27.989712|S|100|25.915|0|100
A|HPQ|20250723|10:32:37.111466|S|92|25.935|0|92
A|HPQ|20250723|11:04:24.164066|S|100|25.815|0|100
A|HPQ|20250723|11:56:19.916072|S|300|25.8|0|300
A|HPQ|20250723|13:14:03.179284|S|100|25.835|0|100
A|HPQ|20250723|14:03:55.899454|S|7|25.805|0|7
A|HPQ|20250723|14:03:56.809117|S|7|25.785|0|7
A|HPQ|20250723|14:11:44.038196|S|1|25.84|0|1
A|HPQ|20250723|14:11:47.847404|S|100|25.845|0|100
A|HPQ|20250723|14:21:06.332580|S|138|25.87|0|138
A|HPQ|20250723|14:40:05.070403|S|1|25.92|0|1
A|HPQ|20250723|14:49:29.293258|S|198|26.005|0|198
A|HPQ|20250723|14:54:37.799485|S|240|26.045|0|240
A|HPQ|20250723|15:22:52.838800|S|100|25.91|0|100
A|HPQ|20250723|15:26:11.155977|S|100|25.91|0|100
A|HPQ|20250723|15:27:48.814372|S|100|25.93|0|100
A|HPQ|20250723|15:36:29.528400|S|61|25.9|0|61
A|HPQ|20250723|15:36:29.528415|S|239|25.9|0|239
A|HPQ|20250723|15:40:12.918615|S|100|25.89|0|100
A|HPQ|20250723|15:43:52.609570|S|100|25.875|0|100
A|HPQ|20250723|15:46:10.247364|S|100|25.88|0|100
A|HPQ|20250723|15:49:00.638522|S|200|25.85|0|200
A|HPQ|20250723|15:50:24.515467|S|93|25.85|0|93
A|HPQ|20250723|15:52:10.509244|S|20|25.84|0|20
A|HPQ|20250723|15:52:10.509396|S|180|25.84|0|180
A|HPQ|20250723|15:55:02.500250|S|300|25.84|0|300
A|HPQ|20250723|15:55:22.198510|S|100|25.875|0|100
A|HPQ|20250723|15:56:50.217763|S|172|25.85|0|172
A|HPQ|20250723|15:56:50.217763|S|100|25.845|0|100
A|HPQ|20250723|15:58:07.396447|S|300|25.87|0|300
A|HPQ|20250723|15:58:07.396447|S|200|25.87|0|200
A|HPQ|20250723|15:58:46.126081|S|166|25.88|0|166
A|HPQ|20250723|15:59:20.785997|S|1|25.885|0|1
A|HPQ|20250723|15:59:41.118215|S|400|25.895|0|400
A|HPQ|20250723|15:59:41.118215|S|59|25.895|0|59
A|HQH|20250723|12:06:13.979324|S|100|16.17|0|100
A|HQL|20250723|15:43:54.316119|S|180|13.385|0|180
A|HQY|20250723|11:17:11.264748|S|100|97.42|0|100
A|HQY|20250723|12:29:55.492293|S|46|96.89|0|46
A|HQY|20250723|15:55:34.702341|S|100|96.98|0|100
A|HR|20250723|11:40:30.847895|S|100|16.55|0|100
A|HR|20250723|11:43:04.017746|S|100|16.54|0|100
A|HR|20250723|11:48:10.871484|S|100|16.56|0|100
A|HR|20250723|11:51:51.368911|S|100|16.56|0|100
A|HR|20250723|11:52:09.996167|S|1|16.57|0|1
A|HR|20250723|11:56:56.287518|S|100|16.57|0|100
A|HR|20250723|12:06:52.025955|S|74|16.605|0|74
A|HR|20250723|12:06:52.026471|S|100|16.6|0|100
A|HR|20250723|12:25:17.264327|S|100|16.55|0|100
A|HR|20250723|12:39:42.715422|S|110|16.535|0|110
A|HR|20250723|12:39:44.027899|S|100|16.53|0|100
A|HR|20250723|12:40:35.792813|S|100|16.52|0|100
A|HR|20250723|12:42:15.072080|S|100|16.51|0|100
A|HR|20250723|12:50:03.574722|S|6|16.5|0|6
A|HR|20250723|13:05:20.590805|S|200|16.55|0|200
A|HR|20250723|13:12:02.358350|S|100|16.54|0|100
A|HR|20250723|13:15:41.804527|S|100|16.54|0|100
A|HR|20250723|13:21:48.896710|S|100|16.55|0|100
A|HR|20250723|13:31:25.763783|S|100|16.54|0|100
A|HR|20250723|13:31:29.935511|S|1|16.54|0|1
A|HR|20250723|13:45:21.274893|S|100|16.56|0|100
A|HR|20250723|13:51:30.347008|S|100|16.55|0|100
A|HR|20250723|13:53:33.650617|S|100|16.58|0|100
A|HR|20250723|13:57:44.722121|S|100|16.58|0|100
A|HR|20250723|13:57:44.722121|S|100|16.58|0|100
A|HR|20250723|14:01:54.781875|S|100|16.58|0|100
A|HR|20250723|14:06:46.240415|S|100|16.57|0|100
A|HR|20250723|14:06:46.240444|S|100|16.57|0|100
A|HR|20250723|14:07:15.944380|S|164|16.565|0|164
A|HR|20250723|14:14:11.182325|S|100|16.59|0|100
A|HR|20250723|14:20:19.615551|S|100|16.59|0|100
A|HR|20250723|14:20:19.615579|S|100|16.59|0|100
A|HR|20250723|14:27:01.266317|S|12|16.57|0|12
A|HR|20250723|14:27:01.266318|S|4|16.57|0|4
A|HR|20250723|14:27:01.266318|S|2|16.57|0|2
A|HR|20250723|14:27:01.266318|S|5|16.57|0|5
A|HR|20250723|14:32:05.722858|S|100|16.58|0|100
A|HR|20250723|14:33:48.293103|S|100|16.59|0|100
A|HR|20250723|14:40:37.122563|S|97|16.6|0|97
A|HR|20250723|14:40:37.122563|S|3|16.6|0|3
A|HR|20250723|14:40:49.097430|S|48|16.6|0|48
A|HR|20250723|14:40:49.097587|S|52|16.6|0|52
A|HR|20250723|14:50:30.694932|S|100|16.59|0|100
A|HR|20250723|15:11:32.639801|S|1|16.54|0|1
A|HR|20250723|15:27:29.006755|S|100|16.535|0|100
A|HR|20250723|15:37:41.924224|S|100|16.555|0|100
A|HR|20250723|15:49:12.804427|S|100|16.55|0|100
A|HR|20250723|15:56:27.523166|S|100|16.565|0|100
A|HR|20250723|15:57:39.875377|S|100|16.57|0|100
A|HRB|20250723|11:17:19.350390|S|100|56.49|0|100
A|HRB|20250723|11:21:11.536222|S|20|56.51|0|20
A|HRB|20250723|11:21:11.537047|S|54|56.5|0|54
A|HRB|20250723|11:53:05.333255|S|227|56.31|0|227
A|HRB|20250723|12:40:18.092866|S|50|56.3|0|50
A|HRB|20250723|12:40:18.092866|S|13|56.29|0|13
A|HRB|20250723|12:40:18.093324|S|67|56.29|0|67
A|HRB|20250723|12:40:18.093443|S|42|56.29|0|42
A|HRB|20250723|12:40:18.093444|S|70|56.29|0|70
A|HRB|20250723|13:12:22.521969|S|4|56.36|0|4
A|HRB|20250723|13:17:00.296719|S|166|56.4|0|166
A|HRB|20250723|14:11:26.793544|S|6|56.4|0|6
A|HRB|20250723|15:23:48.751582|S|58|56.48|0|58
A|HRB|20250723|15:51:01.108250|S|1|56.67|0|1
A|HRB|20250723|15:51:01.108250|S|1|56.67|0|1
A|HRB|20250723|15:54:22.298357|S|70|56.73|0|70
A|HRB|20250723|15:59:46.555954|S|50|56.6|0|50
A|HRI|20250723|12:37:48.105807|S|8|138.86|0|8
A|HRI|20250723|13:21:17.333994|S|5|139.49|0|5
A|HRI|20250723|13:24:20.482411|S|2|139.8|0|2
A|HRI|20250723|13:25:46.037673|S|100|139.925|0|100
A|HRI|20250723|13:27:33.731268|S|1|139.99|0|1
A|HRI|20250723|15:50:12.189226|S|5|139.98|0|5
A|HRI|20250723|15:57:18.804240|S|50|140.27|0|50
A|HRI|20250723|15:59:31.519606|S|61|140.31|0|61
A|HRI|20250723|15:59:46.531065|S|100|140.31|0|100
A|HRI|20250723|15:59:46.531065|S|1|140.29|0|1
A|HRL|20250723|10:27:36.372336|S|2|29.64|0|2
A|HRL|20250723|10:32:42.973494|S|280|29.66|0|280
A|HRL|20250723|10:34:13.895874|S|100|29.66|0|100
A|HRL|20250723|11:21:01.672453|S|17|29.65|0|17
A|HRL|20250723|12:07:11.064489|S|110|29.64|0|110
A|HRL|20250723|12:07:40.634221|S|24|29.63|0|24
A|HRL|20250723|12:07:42.269792|S|297|29.63|0|297
A|HRL|20250723|15:58:00.215907|S|100|29.565|0|100
A|HRMY|20250723|10:53:22.629471|S|1|36.48|0|1
A|HRMY|20250723|12:33:23.353874|S|100|36.54|0|100
A|HRMY|20250723|13:43:39.585013|S|50|36.66|0|50
A|HRMY|20250723|13:57:50.040875|S|50|36.66|0|50
A|HRMY|20250723|14:23:09.961266|S|50|36.62|0|50
A|HROW|20250723|10:54:07.089399|S|16|36.78|0|16
A|HROW|20250723|10:54:07.089468|S|1|36.78|0|1
A|HROW|20250723|11:41:55.517404|S|50|37.025|0|50
A|HRTX|20250723|09:49:36.643159|S|161|1.89|0|161
A|HRTX|20250723|11:23:13.345277|S|3|1.945|0|3
A|HRTX|20250723|11:35:11.977588|S|100|1.94|0|100
A|HRTX|20250723|12:28:50.281814|S|2|1.965|0|2
A|HRTX|20250723|12:28:51.090570|S|9|1.965|0|9
A|HRTX|20250723|12:40:09.173294|S|7|1.96|0|7
A|HRTX|20250723|12:40:09.173331|S|10|1.96|0|10
A|HRTX|20250723|13:47:12.735052|S|100|1.95|0|100
A|HRTX|20250723|13:50:55.964721|S|100|1.95|0|100
A|HRTX|20250723|13:50:55.964721|S|100|1.95|0|100
A|HRTX|20250723|13:50:57.602245|S|100|1.95|0|100
A|HRTX|20250723|15:05:05.828592|S|100|1.97|0|100
A|HRTX|20250723|15:05:05.828592|S|100|1.97|0|100
A|HRZN|20250723|10:57:56.050819|S|7|8.38|0|7
A|HRZN|20250723|11:55:29.754041|S|100|8.42|0|100
A|HRZN|20250723|12:18:02.200910|S|100|8.42|0|100
A|HRZN|20250723|12:18:02.204425|S|100|8.405|0|100
A|HRZN|20250723|12:18:02.230117|S|300|8.385|0|300
A|HRZN|20250723|12:46:15.994597|S|100|8.38|0|100
A|HRZN|20250723|12:46:15.998823|S|300|8.365|0|300
A|HRZN|20250723|12:46:38.926792|S|33|8.36|0|33
A|HRZN|20250723|12:48:53.925123|S|2|8.37|0|2
A|HRZN|20250723|13:25:03.898472|S|100|8.36|0|100
A|HRZN|20250723|13:25:03.902525|S|100|8.375|0|100
A|HRZN|20250723|13:32:43.134075|S|44|8.38|0|44
A|HRZN|20250723|13:50:58.762703|S|100|8.38|0|100
A|HRZN|20250723|13:51:33.316273|S|63|8.37|0|63
A|HRZN|20250723|13:51:33.316335|S|37|8.37|0|37
A|HRZN|20250723|14:16:17.099139|S|100|8.36|0|100
A|HRZN|20250723|14:32:57.242385|S|42|8.38|0|42
A|HSAI|20250723|09:33:14.337897|S|100|21.75|0|100
A|HSAI|20250723|09:37:51.867376|S|100|21.63|0|100
A|HSAI|20250723|09:37:51.867426|S|1|21.63|0|1
A|HSAI|20250723|09:44:04.992317|S|100|21.725|0|100
A|HSAI|20250723|09:45:30.829681|S|87|21.62|0|87
A|HSAI|20250723|09:47:35.500996|S|100|21.6|0|100
A|HSAI|20250723|09:47:35.501675|S|100|21.59|0|100
A|HSAI|20250723|09:58:34.600252|S|87|21.56|0|87
A|HSAI|20250723|10:03:44.494439|S|87|21.53|0|87
A|HSAI|20250723|10:03:44.496020|S|99|21.52|0|99
A|HSAI|20250723|10:15:24.976752|S|100|21.27|0|100
A|HSAI|20250723|10:15:24.976753|S|38|21.27|0|38
A|HSAI|20250723|10:15:24.976788|S|87|21.27|0|87
A|HSAI|20250723|10:15:24.976789|S|113|21.27|0|113
A|HSAI|20250723|10:15:24.976790|S|87|21.27|0|87
A|HSAI|20250723|10:15:24.977515|S|100|21.28|0|100
A|HSAI|20250723|10:21:54.601340|S|87|21.19|0|87
A|HSAI|20250723|10:30:34.673350|S|87|21.13|0|87
A|HSAI|20250723|10:44:05.926364|S|87|21.21|0|87
A|HSAI|20250723|11:13:34.955728|S|87|21.29|0|87
A|HSAI|20250723|11:13:35.590722|S|87|21.29|0|87
A|HSAI|20250723|11:26:55.689280|S|87|21.13|0|87
A|HSAI|20250723|12:02:40.526951|S|87|21.12|0|87
A|HSAI|20250723|12:10:50.158020|S|87|21.13|0|87
A|HSAI|20250723|14:38:49.660127|S|11|21.33|0|11
A|HSAI|20250723|14:38:49.660280|S|11|21.33|0|11
A|HSAI|20250723|14:43:18.571197|S|100|21.38|0|100
A|HSBC|20250723|09:31:05.502644|S|100|64.5|0|100
A|HSBC|20250723|09:35:09.044465|S|100|64.575|0|100
A|HSBC|20250723|09:43:15.485891|S|4|64.625|0|4
A|HSBC|20250723|09:44:39.415235|S|16|64.615|0|16
A|HSBC|20250723|10:01:04.281438|S|100|64.6|0|100
A|HSBC|20250723|12:28:35.838551|S|5|64.92|0|5
A|HSBC|20250723|15:51:37.402588|S|178|65.15|0|178
A|HSBC|20250723|15:51:37.402872|S|100|65.15|0|100
A|HSBC|20250723|15:54:37.501646|S|100|65.125|0|100
A|HSBC|20250723|15:54:37.501646|S|400|65.13|0|400
A|HSBC|20250723|15:55:20.439064|S|100|65.095|0|100
A|HSBC|20250723|15:58:50.055684|S|100|65.115|0|100
A|HSBC|20250723|15:58:50.055716|S|31|65.115|0|31
A|HSBC|20250723|15:58:50.055716|S|69|65.115|0|69
A|HSBC|20250723|15:59:00.115449|S|46|65.09|0|46
A|HSBC|20250723|15:59:49.458344|S|89|65.125|0|89
A|HSDT|20250723|09:51:37.543320|S|5|8.08|0|5
A|HSDT|20250723|10:39:09.997466|E|5|8.61|0|5
A|HSDT|20250723|10:39:34.485191|E|7|8.61|0|7
A|HSDT|20250723|10:44:22.534051|E|13|8.75|0|13
A|HSHP|20250723|12:26:32.777600|S|100|7.18|0|100
A|HSHP|20250723|13:33:33.119207|S|100|7.18|0|100
A|HSIC|20250723|10:12:13.736763|S|100|73.69|0|100
A|HSIC|20250723|10:37:46.134668|S|1|73.82|0|1
A|HSIC|20250723|11:08:41.214709|S|76|73.68|0|76
A|HSIC|20250723|11:08:41.214763|S|24|73.68|0|24
A|HSIC|20250723|11:08:41.214940|S|100|73.68|0|100
A|HSIC|20250723|11:49:57.803647|S|10|73.94|0|10
A|HSIC|20250723|13:02:20.775880|S|100|74.16|0|100
A|HSIC|20250723|13:19:34.280432|S|23|74.2|0|23
A|HSIC|20250723|13:19:34.280442|S|24|74.2|0|24
A|HSIC|20250723|13:19:34.280602|S|53|74.2|0|53
A|HSIC|20250723|14:10:00.312649|S|7|74.36|0|7
A|HSIC|20250723|14:10:00.312665|S|7|74.36|0|7
A|HSIC|20250723|14:10:00.315273|S|7|74.36|0|7
A|HSIC|20250723|14:22:21.018916|S|120|74.51|0|120
A|HSIC|20250723|14:43:16.184253|S|50|74.59|0|50
A|HSIC|20250723|15:01:41.678270|S|50|74.66|0|50
A|HSIC|20250723|15:08:00.018669|S|100|74.66|0|100
A|HSIC|20250723|15:40:17.482832|S|60|74.39|0|60
A|HSIC|20250723|15:41:18.231738|S|100|74.41|0|100
A|HSIC|20250723|15:56:24.993288|S|100|74.32|0|100
A|HSIC|20250723|15:56:24.993288|S|14|74.32|0|14
A|HSIC|20250723|15:56:27.223672|S|100|74.32|0|100
A|HSIC|20250723|15:56:27.223672|S|86|74.32|0|86
A|HSIC|20250723|15:56:27.223672|S|100|74.32|0|100
A|HSIC|20250723|15:56:27.224997|S|100|74.32|0|100
A|HSIC|20250723|15:56:27.225034|S|100|74.32|0|100
A|HSIC|20250723|15:59:54.950337|S|13|74.18|0|13
A|HST|20250723|09:30:38.254920|S|100|16.61|0|100
A|HST|20250723|09:32:43.854042|S|300|16.645|0|300
A|HST|20250723|09:33:07.581809|S|100|16.67|0|100
A|HST|20250723|09:33:07.898510|S|100|16.695|0|100
A|HST|20250723|09:48:15.920992|S|100|16.66|0|100
A|HST|20250723|10:41:09.645143|S|100|16.775|0|100
A|HST|20250723|10:46:26.525799|S|100|16.77|0|100
A|HST|20250723|10:54:52.932471|S|100|16.78|0|100
A|HST|20250723|11:19:00.912209|S|100|16.72|0|100
A|HST|20250723|11:21:05.946495|S|100|16.71|0|100
A|HST|20250723|11:35:31.487487|S|100|16.61|0|100
A|HST|20250723|11:36:50.671628|S|42|16.62|0|42
A|HST|20250723|11:38:57.178582|S|100|16.63|0|100
A|HST|20250723|11:38:57.178582|S|100|16.63|0|100
A|HST|20250723|11:39:35.006379|S|100|16.64|0|100
A|HST|20250723|11:56:22.532230|S|100|16.61|0|100
A|HST|20250723|11:56:22.532230|S|14|16.61|0|14
A|HST|20250723|11:56:48.020001|S|100|16.63|0|100
A|HST|20250723|11:56:48.020001|S|100|16.63|0|100
A|HST|20250723|12:57:31.445056|S|100|16.605|0|100
A|HST|20250723|12:58:48.886038|S|100|16.61|0|100
A|HST|20250723|13:03:55.967574|S|100|16.64|0|100
A|HST|20250723|13:22:11.458297|S|100|16.655|0|100
A|HST|20250723|13:27:44.760703|S|100|16.66|0|100
A|HST|20250723|13:32:57.156468|S|100|16.7|0|100
A|HST|20250723|13:39:20.339710|S|100|16.705|0|100
A|HST|20250723|13:42:12.864558|S|200|16.715|0|200
A|HST|20250723|13:44:13.083185|S|100|16.7|0|100
A|HST|20250723|13:44:13.083185|S|100|16.7|0|100
A|HST|20250723|13:48:37.797528|S|100|16.71|0|100
A|HST|20250723|14:20:25.941651|S|100|16.66|0|100
A|HST|20250723|14:38:04.433867|S|100|16.66|0|100
A|HST|20250723|15:07:08.588502|S|325|16.61|0|325
A|HST|20250723|15:17:59.749847|S|100|16.61|0|100
A|HST|20250723|15:40:53.794369|S|100|16.635|0|100
A|HST|20250723|15:43:25.853323|S|2100|16.61|0|2100
A|HST|20250723|15:43:25.853339|S|200|16.61|0|200
A|HST|20250723|15:49:17.096751|S|100|16.575|0|100
A|HST|20250723|15:49:17.096751|S|100|16.575|0|100
A|HST|20250723|15:50:03.233803|S|200|16.575|0|200
A|HST|20250723|15:55:01.401430|S|69|16.62|0|69
A|HST|20250723|15:55:01.401656|S|400|16.615|0|400
A|HSTM|20250723|12:06:51.470909|S|13|26.96|0|13
A|HSY|20250723|09:32:25.515202|S|255|183.73|0|255
A|HSY|20250723|09:38:55.334974|S|190|182.27|0|190
A|HSY|20250723|09:38:55.334974|S|186|182.27|0|186
A|HSY|20250723|09:47:53.444165|S|160|182.16|0|160
A|HSY|20250723|09:47:53.444166|S|106|182.16|0|106
A|HSY|20250723|09:47:53.445422|S|73|182.16|0|73
A|HSY|20250723|10:02:01.233411|S|100|183.21|0|100
A|HSY|20250723|10:02:01.233411|S|62|183.2|0|62
A|HSY|20250723|10:02:01.254890|S|163|183.2|0|163
A|HSY|20250723|10:21:59.118307|S|1|184.615|0|1
A|HSY|20250723|10:22:05.299926|S|1|184.56|0|1
A|HSY|20250723|10:49:51.985501|S|160|184.58|0|160
A|HSY|20250723|11:03:51.146367|S|1|184.86|0|1
A|HSY|20250723|11:12:17.081923|S|137|184.73|0|137
A|HSY|20250723|11:12:17.081955|S|54|184.73|0|54
A|HSY|20250723|11:16:45.657345|S|78|184.41|0|78
A|HSY|20250723|11:17:07.924554|S|98|184.33|0|98
A|HSY|20250723|11:17:07.924711|S|77|184.33|0|77
A|HSY|20250723|12:07:53.297408|S|46|184.235|0|46
A|HSY|20250723|12:07:53.299335|S|76|184.09|0|76
A|HSY|20250723|12:52:54.684844|S|50|183.35|0|50
A|HSY|20250723|13:16:51.738918|S|50|183.02|0|50
A|HSY|20250723|13:26:22.902985|S|52|183.37|0|52
A|HSY|20250723|15:22:27.777330|S|1|182.45|0|1
A|HSY|20250723|15:56:55.624840|S|50|183.26|0|50
A|HTAB|20250723|13:36:53.364750|S|100|18.425|0|100
A|HTAB|20250723|13:49:54.518185|S|100|18.435|0|100
A|HTBK|20250723|11:03:50.262539|S|100|10.11|0|100
A|HTBK|20250723|11:51:08.013069|S|100|10.07|0|100
A|HTBK|20250723|11:54:47.131720|S|47|10.075|0|47
A|HTBK|20250723|12:08:15.875716|S|100|10.11|0|100
A|HTBK|20250723|12:08:45.519956|S|1|10.1|0|1
A|HTBK|20250723|13:43:47.585437|S|100|10.1|0|100
A|HTBK|20250723|15:44:13.059388|S|13|10.15|0|13
A|HTBK|20250723|15:44:13.059428|S|87|10.15|0|87
A|HTBK|20250723|15:46:38.801710|S|26|10.15|0|26
A|HTBK|20250723|15:46:38.801722|S|74|10.15|0|74
A|HTBK|20250723|15:54:02.332242|S|142|10.145|0|142
A|HTBK|20250723|15:59:20.856042|S|100|10.14|0|100
A|HTGC|20250723|09:46:52.532926|S|76|19.35|0|76
A|HTGC|20250723|09:46:52.532926|S|100|19.36|0|100
A|HTGC|20250723|09:46:52.532926|S|100|19.35|0|100
A|HTGC|20250723|11:01:12.260940|S|5|19.45|0|5
A|HTGC|20250723|11:46:07.423517|S|100|19.44|0|100
A|HTGC|20250723|11:47:57.252494|S|100|19.45|0|100
A|HTGC|20250723|11:57:39.763412|S|100|19.46|0|100
A|HTGC|20250723|12:04:08.291871|S|100|19.47|0|100
A|HTGC|20250723|12:29:08.613160|S|100|19.47|0|100
A|HTGC|20250723|13:03:36.502856|S|100|19.45|0|100
A|HTGC|20250723|13:32:38.653415|S|100|19.44|0|100
A|HTGC|20250723|13:51:07.578115|S|100|19.43|0|100
A|HTGC|20250723|13:51:24.900108|S|100|19.42|0|100
A|HTGC|20250723|13:55:05.163230|S|100|19.43|0|100
A|HTGC|20250723|13:56:07.266930|S|100|19.435|0|100
A|HTGC|20250723|14:10:42.678200|S|100|19.42|0|100
A|HTGC|20250723|14:38:10.873198|S|76|19.45|0|76
A|HTH|20250723|10:48:34.090964|S|36|30.95|0|36
A|HTH|20250723|10:58:38.716540|S|1|30.93|0|1
A|HTHT|20250723|09:31:37.099097|S|8|34.095|0|8
A|HTHT|20250723|09:31:37.099108|S|200|34.095|0|200
A|HTHT|20250723|09:31:37.099118|S|10|34.095|0|10
A|HTHT|20250723|10:00:22.003974|S|62|33.89|0|62
A|HTHT|20250723|10:56:15.923708|S|100|34.01|0|100
A|HTHT|20250723|10:59:53.984420|S|120|33.93|0|120
A|HTHT|20250723|11:51:24.744049|S|91|33.75|0|91
A|HTHT|20250723|12:14:57.394736|S|24|33.84|0|24
A|HTHT|20250723|15:10:38.178827|S|1|33.725|0|1
A|HTHT|20250723|15:11:05.177941|S|1|33.715|0|1
A|HTLD|20250723|09:38:00.289391|S|9|8.75|0|9
A|HTLD|20250723|09:38:00.633676|S|22|8.74|0|22
A|HTLD|20250723|09:47:52.031591|S|60|8.75|0|60
A|HTLD|20250723|10:11:04.299792|S|8|8.76|0|8
A|HTLD|20250723|10:11:04.299821|S|26|8.76|0|26
A|HTLD|20250723|10:17:46.621537|S|24|8.69|0|24
A|HTLD|20250723|11:40:32.405532|S|92|8.56|0|92
A|HTLD|20250723|11:57:33.297318|S|10|8.61|0|10
A|HTLD|20250723|12:31:52.752658|S|54|8.58|0|54
A|HTLD|20250723|12:31:52.752658|S|51|8.58|0|51
A|HTLD|20250723|13:11:47.671692|S|1|8.67|0|1
A|HTLD|20250723|13:19:10.830198|S|22|8.64|0|22
A|HTLD|20250723|13:19:11.122831|S|13|8.63|0|13
A|HTO|20250723|09:47:44.857754|S|17|50.54|0|17
A|HTO|20250723|12:48:40.402384|S|4|50.095|0|4
A|HTO|20250723|15:29:02.628824|S|37|50.33|0|37
A|HTZ|20250723|09:39:25.880999|S|559|7.58|0|559
A|HTZ|20250723|09:39:25.880999|S|200|7.6|0|200
A|HTZ|20250723|09:40:45.633570|S|100|7.62|0|100
A|HTZ|20250723|09:40:45.633602|S|254|7.62|0|254
A|HTZ|20250723|09:40:45.633602|S|146|7.62|0|146
A|HTZ|20250723|09:40:45.633602|S|300|7.62|0|300
A|HTZ|20250723|09:40:50.854749|S|188|7.61|0|188
A|HTZ|20250723|09:41:17.940966|S|100|7.64|0|100
A|HTZ|20250723|09:42:47.804728|S|90|7.64|0|90
A|HTZ|20250723|09:42:47.804728|S|10|7.64|0|10
A|HTZ|20250723|09:42:47.804871|S|10|7.64|0|10
A|HTZ|20250723|09:42:47.804871|S|90|7.64|0|90
A|HTZ|20250723|09:43:57.464584|S|775|7.71|0|775
A|HTZ|20250723|09:43:57.464584|S|397|7.71|0|397
A|HTZ|20250723|09:43:58.753644|S|456|7.71|0|456
A|HTZ|20250723|09:44:25.293278|S|96|7.7|0|96
A|HTZ|20250723|09:44:25.293278|S|406|7.7|0|406
A|HTZ|20250723|09:44:25.293278|S|356|7.7|0|356
A|HTZ|20250723|09:44:25.293305|S|25|7.7|0|25
A|HTZ|20250723|09:45:43.727753|S|31|7.61|0|31
A|HTZ|20250723|09:45:43.727772|S|169|7.61|0|169
A|HTZ|20250723|09:45:43.727772|S|31|7.61|0|31
A|HTZ|20250723|09:45:43.727861|S|200|7.61|0|200
A|HTZ|20250723|09:45:43.727874|S|123|7.61|0|123
A|HTZ|20250723|09:45:47.181190|S|290|7.61|0|290
A|HTZ|20250723|09:46:49.042095|S|5|7.6|0|5
A|HTZ|20250723|09:46:49.042158|S|5|7.6|0|5
A|HTZ|20250723|09:46:49.042158|S|195|7.6|0|195
A|HTZ|20250723|09:46:49.042208|S|178|7.6|0|178
A|HTZ|20250723|10:00:37.254972|S|353|7.74|0|353
A|HTZ|20250723|10:03:09.607587|S|100|7.845|0|100
A|HTZ|20250723|10:03:17.492157|S|25|7.91|0|25
A|HTZ|20250723|10:03:53.510789|S|5|7.85|0|5
A|HTZ|20250723|10:06:06.648781|S|100|7.99|0|100
A|HTZ|20250723|10:08:16.946489|S|620|8.11|0|620
A|HTZ|20250723|10:12:54.801688|S|551|7.88|0|551
A|HTZ|20250723|10:14:47.830297|S|100|7.91|0|100
A|HTZ|20250723|10:17:47.557767|S|100|7.925|0|100
A|HTZ|20250723|10:33:15.614165|S|100|8.175|0|100
A|HTZ|20250723|11:12:59.607933|S|36|8.2|0|36
A|HTZ|20250723|13:15:35.543992|S|100|8.165|0|100
A|HTZ|20250723|13:15:35.544589|S|100|8.165|0|100
A|HTZ|20250723|13:40:59.930283|S|100|8.16|0|100
A|HTZ|20250723|13:41:15.051976|S|100|8.16|0|100
A|HTZ|20250723|13:41:15.051993|S|100|8.16|0|100
A|HTZ|20250723|13:50:55.637791|S|68|8.2|0|68
A|HTZ|20250723|14:22:54.241974|S|7|7.96|0|7
A|HTZ|20250723|14:52:37.684371|S|100|7.915|0|100
A|HTZ|20250723|15:23:41.109892|S|100|7.93|0|100
A|HTZ|20250723|15:35:13.563062|S|100|7.93|0|100
A|HTZ|20250723|15:38:01.620184|S|48|7.93|0|48
A|HTZ|20250723|15:38:05.773114|S|198|7.915|0|198
A|HTZ|20250723|15:41:13.637228|S|100|7.955|0|100
A|HTZ|20250723|15:48:32.288872|S|100|7.91|0|100
A|HTZ|20250723|15:51:46.586083|S|300|7.88|0|300
A|HTZ|20250723|15:52:54.210309|S|100|7.88|0|100
A|HTZ|20250723|15:57:53.688542|S|300|7.9|0|300
A|HUBB|20250723|14:16:37.877358|S|1|432.71|0|1
A|HUBB|20250723|14:16:37.906655|S|100|432.98|0|100
A|HUBB|20250723|14:33:25.914886|S|1|433.08|0|1
A|HUBB|20250723|15:28:43.548875|S|2|435|0|2
A|HUBB|20250723|15:31:58.916666|S|100|434.83|0|100
A|HUBB|20250723|15:31:58.916748|S|4|434.85|0|4
A|HUBC|20250723|13:08:35.938704|S|100|4.18|0|100
A|HUBG|20250723|09:39:25.441950|S|50|35.32|0|50
A|HUBG|20250723|15:14:32.125088|S|2|35.965|0|2
A|HUBS|20250723|09:34:20.790496|S|1|550.15|0|1
A|HUBS|20250723|09:46:12.501974|S|84|550.85|0|84
A|HUBS|20250723|09:46:12.502138|S|70|551.71|0|70
A|HUBS|20250723|09:47:22.764602|S|20|551.71|0|20
A|HUBS|20250723|09:51:44.908053|S|81|552.55|0|81
A|HUBS|20250723|10:00:33.655036|S|94|556.52|0|94
A|HUBS|20250723|10:03:39.141430|S|10|558.4|0|10
A|HUBS|20250723|10:13:00.868506|S|2|560.64|0|2
A|HUBS|20250723|10:13:00.868506|S|1|560.64|0|1
A|HUBS|20250723|10:13:00.868506|S|1|560.64|0|1
A|HUBS|20250723|10:13:00.868507|S|1|560.64|0|1
A|HUBS|20250723|11:03:22.650765|S|1|559|0|1
A|HUBS|20250723|11:46:17.858229|S|1|560.21|0|1
A|HUBS|20250723|11:48:31.517832|S|20|560.21|0|20
A|HUBS|20250723|13:24:54.019248|S|10|560.99|0|10
A|HUBS|20250723|14:05:16.091203|S|29|562.12|0|29
A|HUBS|20250723|14:05:16.091276|S|11|562.12|0|11
A|HUBS|20250723|14:39:21.715196|S|5|563.99|0|5
A|HUBS|20250723|14:39:50.966417|S|5|563.97|0|5
A|HUBS|20250723|14:41:01.722837|S|10|564.29|0|10
A|HUBS|20250723|14:42:41.722153|S|20|564.26|0|20
A|HUBS|20250723|14:42:53.968738|S|50|564.26|0|50
A|HUBS|20250723|14:45:40.982336|S|50|564.5|0|50
A|HUBS|20250723|14:49:24.508676|S|10|564.55|0|10
A|HUBS|20250723|14:52:22.603444|S|52|563.98|0|52
A|HUBS|20250723|14:54:12.309184|S|28|563.34|0|28
A|HUBS|20250723|14:54:12.309184|S|72|563.15|0|72
A|HUBS|20250723|14:54:12.309207|S|100|563.14|0|100
A|HUBS|20250723|14:54:12.309231|S|100|563.14|0|100
A|HUBS|20250723|14:54:12.309266|S|56|563.14|0|56
A|HUBS|20250723|15:01:12.587891|S|5|563.5|0|5
A|HUBS|20250723|15:02:58.352106|S|3|563.44|0|3
A|HUBS|20250723|15:03:02.122189|S|20|563.44|0|20
A|HUBS|20250723|15:03:02.122189|S|17|563.44|0|17
A|HUBS|20250723|15:03:36.648571|S|10|563.37|0|10
A|HUBS|20250723|15:03:36.648571|S|20|563.38|0|20
A|HUBS|20250723|15:03:39.351172|S|10|563.37|0|10
A|HUBS|20250723|15:05:25.950104|S|10|562.92|0|10
A|HUBS|20250723|15:07:02.616412|S|30|562.5|0|30
A|HUBS|20250723|15:08:53.130956|S|30|563.16|0|30
A|HUBS|20250723|15:08:53.130956|S|50|563.16|0|50
A|HUBS|20250723|15:13:07.826440|S|5|562.23|0|5
A|HUBS|20250723|15:14:56.810638|S|5|562.55|0|5
A|HUBS|20250723|15:15:42.874813|S|5|562.47|0|5
A|HUBS|20250723|15:16:03.777796|S|18|562.44|0|18
A|HUBS|20250723|15:23:32.941230|S|10|561.31|0|10
A|HUBS|20250723|15:26:24.311554|S|20|561.31|0|20
A|HUBS|20250723|15:26:24.311555|S|40|561.31|0|40
A|HUBS|20250723|15:26:24.311555|S|30|561.31|0|30
A|HUBS|20250723|15:27:31.312743|S|10|561.32|0|10
A|HUBS|20250723|15:30:12.969131|S|30|560.8|0|30
A|HUBS|20250723|15:31:15.074746|S|10|561.03|0|10
A|HUBS|20250723|15:31:57.110224|S|30|561.25|0|30
A|HUBS|20250723|15:31:57.180411|S|10|561.26|0|10
A|HUBS|20250723|15:32:16.056716|S|30|561.24|0|30
A|HUBS|20250723|15:32:16.076396|S|10|561.26|0|10
A|HUBS|20250723|15:37:37.013127|S|1|560.55|0|1
A|HUBS|20250723|15:41:16.359764|S|10|560.75|0|10
A|HUBS|20250723|15:43:48.552855|S|3|560.24|0|3
A|HUBS|20250723|15:43:48.553012|S|7|560.24|0|7
A|HUBS|20250723|15:56:00.670851|S|40|562.17|0|40
A|HUM|20250723|09:47:24.487391|S|15|235.06|0|15
A|HUM|20250723|10:10:04.070780|S|1|234.68|0|1
A|HUM|20250723|10:12:33.235273|S|100|234.27|0|100
A|HUM|20250723|10:14:10.018299|S|1|234.23|0|1
A|HUM|20250723|10:14:10.018299|S|1|234.23|0|1
A|HUM|20250723|10:14:10.018300|S|1|234.23|0|1
A|HUM|20250723|10:17:08.554383|S|1|231.79|0|1
A|HUM|20250723|10:34:43.388873|S|1|232.24|0|1
A|HUM|20250723|10:35:24.231792|S|1|232.07|0|1
A|HUM|20250723|10:47:49.263112|S|40|233.16|0|40
A|HUM|20250723|10:47:49.263114|S|20|233.02|0|20
A|HUM|20250723|10:47:49.263114|S|40|233.08|0|40
A|HUM|20250723|10:48:20.535847|S|100|232.44|0|100
A|HUM|20250723|10:48:51.000420|S|9|232.79|0|9
A|HUM|20250723|11:14:50.457390|S|1|232.4|0|1
A|HUM|20250723|11:14:53.994701|S|9|232.4|0|9
A|HUM|20250723|11:34:28.523021|S|6|231.38|0|6
A|HUM|20250723|11:42:25.723237|S|10|231.85|0|10
A|HUM|20250723|12:18:11.345877|S|1|232.1|0|1
A|HUM|20250723|13:09:23.336419|S|1|233.18|0|1
A|HUM|20250723|13:33:12.439908|S|1|233.45|0|1
A|HUM|20250723|13:33:52.087362|S|1|233.36|0|1
A|HUM|20250723|13:33:57.810620|S|1|233.35|0|1
A|HUM|20250723|13:57:05.076014|S|1|233.84|0|1
A|HUM|20250723|14:31:18.510952|S|1|235.01|0|1
A|HUM|20250723|15:39:35.620330|S|1|236.58|0|1
A|HUM|20250723|15:53:55.137833|S|1|236.71|0|1
A|HUM|20250723|15:53:55.138462|S|1|236.7|0|1
A|HUM|20250723|15:55:23.689651|S|5|236.99|0|5
A|HUM|20250723|15:57:17.618678|S|75|236.46|0|75
A|HUM|20250723|15:57:17.619962|S|4|236.46|0|4
A|HUM|20250723|15:57:18.370870|S|4|236.46|0|4
A|HUM|20250723|15:57:19.023422|S|4|236.46|0|4
A|HUM|20250723|15:57:59.370851|S|3|236.6|0|3
A|HUM|20250723|15:57:59.370851|S|50|236.6|0|50
A|HUMA|20250723|09:32:22.117662|S|2|2.57|0|2
A|HUMA|20250723|09:32:22.117662|S|9|2.57|0|9
A|HUMA|20250723|09:41:03.162160|S|340|2.405|0|340
A|HUMA|20250723|09:41:03.162160|S|158|2.405|0|158
A|HUMA|20250723|09:45:18.569723|S|2|2.41|0|2
A|HUMA|20250723|09:45:18.572780|S|72|2.405|0|72
A|HUMA|20250723|09:45:18.572802|S|28|2.405|0|28
A|HUMA|20250723|09:45:18.572824|S|100|2.405|0|100
A|HUMA|20250723|09:45:18.572846|S|100|2.405|0|100
A|HUMA|20250723|09:45:18.572846|S|28|2.405|0|28
A|HUMA|20250723|09:45:18.572859|S|32|2.405|0|32
A|HUMA|20250723|10:10:51.410170|E|311|2.445|0|311
A|HUMA|20250723|10:14:17.402109|S|1|2.46|0|1
A|HUMA|20250723|10:43:58.558934|S|500|2.695|0|500
A|HUMA|20250723|10:43:58.563841|S|100|2.685|0|100
A|HUMA|20250723|10:48:13.377457|S|100|2.73|0|100
A|HUMA|20250723|10:58:15.447007|S|100|2.715|0|100
A|HUMA|20250723|11:00:52.969819|S|600|2.775|0|600
A|HUMA|20250723|11:01:39.290470|S|600|2.785|0|600
A|HUMA|20250723|11:21:26.136641|S|379|2.745|0|379
A|HUMA|20250723|11:22:44.026153|S|1|2.72|0|1
A|HUMA|20250723|11:24:29.563576|S|1|2.7|0|1
A|HUMA|20250723|11:24:29.563576|S|1|2.7|0|1
A|HUMA|20250723|11:24:44.033426|S|100|2.735|0|100
A|HUMA|20250723|11:32:39.218915|S|379|2.715|0|379
A|HUMA|20250723|11:39:56.639514|S|100|2.71|0|100
A|HUMA|20250723|11:40:44.554352|S|100|2.71|0|100
A|HUMA|20250723|11:41:56.285987|S|100|2.7|0|100
A|HUMA|20250723|11:42:03.355980|S|1|2.69|0|1
A|HUMA|20250723|11:43:04.485459|S|100|2.68|0|100
A|HUMA|20250723|11:43:46.540899|S|100|2.68|0|100
A|HUMA|20250723|11:46:50.951339|S|100|2.69|0|100
A|HUMA|20250723|11:47:40.325683|S|100|2.73|0|100
A|HUMA|20250723|11:47:54.377687|S|100|2.77|0|100
A|HUMA|20250723|11:51:57.844480|S|1|2.72|0|1
A|HUMA|20250723|11:52:03.972434|S|100|2.72|0|100
A|HUMA|20250723|11:52:32.657584|S|100|2.73|0|100
A|HUMA|20250723|11:56:53.804289|S|62|2.77|0|62
A|HUMA|20250723|11:58:23.768183|S|100|2.76|0|100
A|HUMA|20250723|11:58:57.440643|S|100|2.78|0|100
A|HUMA|20250723|11:59:23.177687|S|28|2.79|0|28
A|HUMA|20250723|12:00:20.467510|S|100|2.81|0|100
A|HUMA|20250723|12:00:37.500940|S|100|2.83|0|100
A|HUMA|20250723|12:00:59.742261|S|100|2.78|0|100
A|HUMA|20250723|12:04:24.563035|S|100|2.79|0|100
A|HUMA|20250723|12:06:21.029015|S|100|2.79|0|100
A|HUMA|20250723|12:09:07.989300|S|100|2.79|0|100
A|HUMA|20250723|12:10:02.778464|S|100|2.8|0|100
A|HUMA|20250723|12:12:03.510914|S|100|2.74|0|100
A|HUMA|20250723|12:12:24.270246|S|100|2.74|0|100
A|HUMA|20250723|12:13:19.308951|S|100|2.735|0|100
A|HUMA|20250723|12:13:19.813308|S|100|2.73|0|100
A|HUMA|20250723|12:15:59.057395|S|100|2.74|0|100
A|HUMA|20250723|12:15:59.057396|S|4000|2.74|0|4000
A|HUMA|20250723|12:15:59.057600|S|200|2.74|0|200
A|HUMA|20250723|12:15:59.057860|S|3200|2.74|0|3200
A|HUMA|20250723|12:16:12.249415|S|100|2.75|0|100
A|HUMA|20250723|12:20:26.172182|S|100|2.76|0|100
A|HUMA|20250723|12:31:15.134699|S|100|2.74|0|100
A|HUMA|20250723|12:32:14.744488|S|100|2.74|0|100
A|HUMA|20250723|12:37:09.124869|S|100|2.72|0|100
A|HUMA|20250723|12:40:59.984578|S|100|2.71|0|100
A|HUMA|20250723|12:44:13.368118|S|100|2.72|0|100
A|HUMA|20250723|12:45:08.249494|S|100|2.71|0|100
A|HUMA|20250723|12:53:14.912094|S|100|2.72|0|100
A|HUMA|20250723|12:54:18.918637|S|100|2.73|0|100
A|HUMA|20250723|12:54:18.918783|S|100|2.73|0|100
A|HUMA|20250723|13:00:55.896636|S|100|2.74|0|100
A|HUMA|20250723|13:12:34.877888|S|100|2.71|0|100
A|HUMA|20250723|13:22:05.779809|S|18|2.7|0|18
A|HUMA|20250723|13:22:05.779830|S|30|2.7|0|30
A|HUMA|20250723|13:31:35.694497|S|70|2.71|0|70
A|HUMA|20250723|13:31:35.695391|S|100|2.71|0|100
A|HUMA|20250723|13:32:23.087306|S|19|2.68|0|19
A|HUMA|20250723|13:33:16.566366|S|100|2.68|0|100
A|HUMA|20250723|13:33:16.566366|S|18|2.68|0|18
A|HUMA|20250723|13:33:16.566597|S|100|2.68|0|100
A|HUMA|20250723|13:46:06.224775|S|100|2.68|0|100
A|HUMA|20250723|13:56:09.890316|S|100|2.66|0|100
A|HUMA|20250723|14:02:45.559126|S|29|2.665|0|29
A|HUMA|20250723|14:08:49.938273|S|100|2.67|0|100
A|HUMA|20250723|14:12:34.084107|S|100|2.7|0|100
A|HUMA|20250723|14:13:28.155395|S|100|2.69|0|100
A|HUMA|20250723|14:41:59.859866|S|100|2.71|0|100
A|HUMA|20250723|14:41:59.861791|S|100|2.73|0|100
A|HUMA|20250723|14:45:23.624443|S|100|2.75|0|100
A|HUMA|20250723|14:45:40.851269|S|100|2.75|0|100
A|HUMA|20250723|14:47:40.947712|S|100|2.76|0|100
A|HUMA|20250723|14:48:58.999711|S|97|2.76|0|97
A|HUMA|20250723|14:48:58.999739|S|3|2.76|0|3
A|HUMA|20250723|14:51:53.524311|S|100|2.79|0|100
A|HUMA|20250723|14:59:13.600207|S|100|2.8|0|100
A|HUMA|20250723|15:00:28.074750|S|100|2.8|0|100
A|HUMA|20250723|15:00:51.787618|S|100|2.81|0|100
A|HUMA|20250723|15:04:46.009809|S|100|2.785|0|100
A|HUMA|20250723|15:04:46.039097|S|100|2.785|0|100
A|HUMA|20250723|15:12:00.379045|S|100|2.74|0|100
A|HUMA|20250723|15:17:03.770740|S|100|2.72|0|100
A|HUN|20250723|09:41:33.372890|S|100|12.2|0|100
A|HUN|20250723|10:34:03.533143|S|100|12.26|0|100
A|HUN|20250723|11:16:11.409179|S|100|12.17|0|100
A|HUN|20250723|12:04:42.773497|S|100|12.24|0|100
A|HUN|20250723|13:13:21.186256|S|110|12.16|0|110
A|HUN|20250723|14:49:19.443480|S|100|12.12|0|100
A|HUN|20250723|14:49:56.254377|S|100|12.115|0|100
A|HUN|20250723|15:18:54.676298|S|100|12.055|0|100
A|HUN|20250723|15:50:11.211379|S|100|12.04|0|100
A|HUN|20250723|15:56:42.745139|S|100|12.08|0|100
A|HUN|20250723|15:56:42.745139|S|100|12.08|0|100
A|HUN|20250723|15:56:42.745140|S|200|12.08|0|200
A|HUN|20250723|15:56:44.556546|S|272|12.075|0|272
A|HUN|20250723|15:56:44.556547|S|200|12.075|0|200
A|HUN|20250723|15:57:40.603385|S|200|12.085|0|200
A|HUN|20250723|15:58:38.706566|S|1|12.08|0|1
A|HUN|20250723|15:59:01.363258|S|100|12.075|0|100
A|HUN|20250723|15:59:19.454410|S|100|12.08|0|100
A|HUN|20250723|15:59:34.099809|S|100|12.095|0|100
A|HURA|20250723|10:48:54.721881|S|100|2.765|0|100
A|HURA|20250723|13:27:53.201737|S|44|2.82|0|44
A|HURN|20250723|09:34:57.065860|S|1|131.24|0|1
A|HURN|20250723|15:56:44.300615|S|10|132.79|0|10
A|HUSA|20250723|09:30:00.002469|S|614|10.3|45509|418
A|HUSA|20250723|09:30:00.002469|E|614|10.3|45509|40
A|HUSA|20250723|09:30:00.981003|E|31|10.35|0|31
A|HUSA|20250723|09:33:04.632529|S|100|10.64|0|100
A|HUSA|20250723|09:33:04.632530|S|1|10.65|0|1
A|HUSA|20250723|09:33:04.632530|S|100|10.65|0|100
A|HUSA|20250723|09:55:24.856067|E|50|10.7|0|50
A|HUSA|20250723|09:58:30.308485|S|142|10.73|0|142
A|HUSA|20250723|09:58:30.310260|S|22|10.73|0|22
A|HUSA|20250723|10:02:15.090007|S|33|10.73|0|33
A|HUSA|20250723|10:02:33.937170|S|100|10.79|0|100
A|HUSA|20250723|10:03:35.283404|S|7|10.79|0|7
A|HUSA|20250723|10:05:49.801832|S|80|10.79|0|80
A|HUSA|20250723|10:16:05.551094|S|100|10.84|0|100
A|HUSA|20250723|10:16:05.563911|E|1|10.85|0|1
A|HUSA|20250723|10:16:05.564488|E|149|10.85|0|149
A|HUSA|20250723|10:27:04.608327|S|100|10.9|0|100
A|HUSA|20250723|10:41:12.616656|S|25|10.8|0|25
A|HUSA|20250723|10:41:15.222362|S|84|10.86|0|84
A|HUSA|20250723|10:52:53.297808|S|16|10.89|0|16
A|HUSA|20250723|10:52:53.297903|S|1000|10.9|0|1000
A|HUSA|20250723|10:53:14.275097|S|100|10.98|0|100
A|HUSA|20250723|11:04:31.581883|S|28|10.98|0|28
A|HUSA|20250723|11:04:31.581883|S|9|10.98|0|9
A|HUSA|20250723|11:06:13.878014|S|100|10.97|0|100
A|HUSA|20250723|11:14:12.586464|S|100|11|0|100
A|HUSA|20250723|11:14:22.087077|S|3|11.01|0|3
A|HUSA|20250723|11:27:25.010132|S|100|10.98|0|100
A|HUSA|20250723|11:27:25.010132|S|1|10.98|0|1
A|HUSA|20250723|11:27:25.060518|S|45|10.97|0|45
A|HUSA|20250723|11:27:25.060958|S|50|10.97|0|50
A|HUSA|20250723|11:27:25.061516|S|10|10.95|0|10
A|HUSA|20250723|11:27:25.061516|S|5|10.97|0|5
A|HUSA|20250723|11:30:55.419767|S|52|10.97|0|52
A|HUSA|20250723|11:30:55.419985|S|48|10.97|0|48
A|HUSA|20250723|11:32:51.027652|S|100|11|0|100
A|HUSA|20250723|11:43:26.838902|S|100|10.99|0|100
A|HUSA|20250723|11:43:41.530246|S|100|10.97|0|100
A|HUSA|20250723|11:43:41.530352|S|34|10.96|0|34
A|HUSA|20250723|11:43:41.530620|S|27|10.96|0|27
A|HUSA|20250723|11:43:41.530984|S|69|10.96|0|69
A|HUSA|20250723|11:43:41.530992|S|181|10.96|0|181
A|HUSA|20250723|11:43:41.531001|S|26|10.96|0|26
A|HUSA|20250723|11:43:41.628864|S|86|10.96|0|86
A|HUSA|20250723|11:43:42.172971|S|77|10.96|0|77
A|HUSA|20250723|11:43:42.172971|S|100|10.96|0|100
A|HUSA|20250723|11:43:42.172972|S|100|10.96|0|100
A|HUSA|20250723|11:54:40.303721|S|13|10.98|0|13
A|HUSA|20250723|11:56:13.976479|S|92|10.98|0|92
A|HUSA|20250723|11:59:29.719193|S|7|10.98|0|7
A|HUSA|20250723|12:02:53.329793|S|50|10.97|0|50
A|HUSA|20250723|12:06:58.843238|S|79|10.98|0|79
A|HUSA|20250723|12:06:58.844011|S|21|10.98|0|21
A|HUSA|20250723|12:08:02.529879|S|89|10.99|0|89
A|HUSA|20250723|12:12:45.720866|S|47|10.99|0|47
A|HUSA|20250723|12:12:45.720912|S|53|10.99|0|53
A|HUSA|20250723|12:23:52.891200|S|100|10.96|0|100
A|HUSA|20250723|12:31:30.477893|S|100|10.95|0|100
A|HUSA|20250723|12:33:19.114172|S|17|10.94|0|17
A|HUSA|20250723|12:36:06.795344|S|100|10.88|0|100
A|HUSA|20250723|13:17:46.114754|S|40|10.88|0|40
A|HUSA|20250723|13:28:18.928748|S|14|10.85|0|14
A|HUSA|20250723|13:28:18.928765|S|86|10.85|0|86
A|HUSA|20250723|14:27:29.319300|S|100|10.9|0|100
A|HUSA|20250723|14:39:13.895420|S|54|10.9|0|54
A|HUSA|20250723|14:39:13.895731|S|26|10.9|0|26
A|HUSA|20250723|14:39:13.895741|S|20|10.9|0|20
A|HUSA|20250723|14:45:10.521844|S|100|10.91|0|100
A|HUSA|20250723|14:45:10.521844|S|100|10.91|0|100
A|HUSA|20250723|14:47:47.007967|S|100|10.91|0|100
A|HUSA|20250723|14:47:47.007967|S|100|10.91|0|100
A|HUSA|20250723|15:05:33.636871|S|1|10.8|0|1
A|HUSA|20250723|15:41:57.275742|S|25|10.765|0|25
A|HUSA|20250723|15:47:55.604582|S|20|10.83|0|20
A|HUSA|20250723|15:48:13.460879|S|80|10.83|0|80
A|HUSA|20250723|15:58:14.253354|S|100|10.87|0|100
A|HUSA|20250723|15:59:51.683662|S|2|10.87|0|2
A|HUSA|20250723|15:59:51.683662|S|3|10.87|0|3
A|HUSA|20250723|15:59:51.683663|S|7|10.87|0|7
A|HUSA|20250723|15:59:51.683663|S|4|10.87|0|4
A|HUSA|20250723|16:00:00.003873|S|1944|10.77|69584|1005
A|HUT|20250723|09:30:00.742003|S|100|21.3|0|100
A|HUT|20250723|09:30:10.020045|S|63|21.33|0|63
A|HUT|20250723|09:31:43.840244|S|100|21.13|0|100
A|HUT|20250723|09:32:13.021131|S|63|20.95|0|63
A|HUT|20250723|09:32:13.021230|S|37|20.945|0|37
A|HUT|20250723|09:32:27.570992|S|100|21|0|100
A|HUT|20250723|09:32:35.725111|S|26|20.92|0|26
A|HUT|20250723|09:32:35.725139|S|62|20.92|0|62
A|HUT|20250723|09:32:44.520701|S|100|20.84|0|100
A|HUT|20250723|09:33:03.838438|S|100|20.88|0|100
A|HUT|20250723|09:35:06.613269|S|2|20.855|0|2
A|HUT|20250723|09:36:41.144114|S|63|20.8|0|63
A|HUT|20250723|09:47:22.457759|S|58|20.965|0|58
A|HUT|20250723|09:56:22.778127|S|62|20.96|0|62
A|HUT|20250723|10:20:06.357147|S|53|21.1|0|53
A|HUT|20250723|10:41:12.260624|S|100|21.15|0|100
A|HUT|20250723|11:34:55.637587|S|500|21.57|0|500
A|HUT|20250723|11:34:55.637786|S|100|21.57|0|100
A|HUT|20250723|11:34:55.637858|S|100|21.57|0|100
A|HUT|20250723|11:34:55.637858|S|400|21.57|0|400
A|HUT|20250723|11:34:55.641688|S|300|21.57|0|300
A|HUT|20250723|12:00:23.984808|S|100|21.77|0|100
A|HUT|20250723|12:10:29.624323|S|1|21.57|0|1
A|HUT|20250723|12:58:53.061382|S|19|21.46|0|19
A|HUT|20250723|13:07:29.211156|S|66|21.31|0|66
A|HUT|20250723|13:07:29.211307|S|34|21.31|0|34
A|HUT|20250723|13:34:11.794390|S|100|21.26|0|100
A|HUT|20250723|13:45:16.741795|S|1|21.23|0|1
A|HUT|20250723|14:12:01.943107|S|120|21.36|0|120
A|HUT|20250723|14:46:15.811354|S|2|21.39|0|2
A|HUT|20250723|15:23:27.086897|S|100|21.52|0|100
A|HUT|20250723|15:35:28.720024|S|1|21.52|0|1
A|HUT|20250723|15:52:00.032872|S|1|21.51|0|1
A|HUYA|20250723|11:29:29.955227|S|100|3.7|0|100
A|HWC|20250723|10:54:13.911765|S|9|60.65|0|9
A|HWC|20250723|10:58:49.272065|S|6|60.47|0|6
A|HWC|20250723|10:58:54.991087|S|6|60.52|0|6
A|HWC|20250723|10:59:39.044293|S|7|60.52|0|7
A|HWC|20250723|11:00:09.050883|S|107|60.6|0|107
A|HWC|20250723|11:04:51.335488|S|8|60.59|0|8
A|HWC|20250723|11:05:11.421504|S|17|60.59|0|17
A|HWC|20250723|11:05:11.421504|S|4|60.59|0|4
A|HWC|20250723|11:05:16.644043|S|44|60.59|0|44
A|HWC|20250723|11:06:57.084918|S|1|60.6|0|1
A|HWC|20250723|11:07:56.147718|S|1|60.59|0|1
A|HWC|20250723|11:08:43.334665|S|1|60.54|0|1
A|HWC|20250723|12:36:56.939769|S|7|60.81|0|7
A|HWC|20250723|12:36:56.939786|S|74|60.81|0|74
A|HWC|20250723|13:02:02.427111|S|85|61.07|0|85
A|HWC|20250723|15:23:36.991019|S|1|61.2|0|1
A|HWC|20250723|15:23:36.991019|S|1|61.2|0|1
A|HWC|20250723|15:29:38.537034|S|1|61.23|0|1
A|HWC|20250723|15:33:34.682520|S|5|61.26|0|5
A|HWH|20250723|15:08:02.191473|S|100|1.4|0|100
A|HWKN|20250723|10:46:04.426208|S|19|160.37|0|19
A|HWKN|20250723|10:47:26.536629|S|1|160.75|0|1
A|HWKN|20250723|10:49:36.182215|S|1|160.8|0|1
A|HWKN|20250723|11:08:47.849505|S|3|161.41|0|3
A|HWKN|20250723|11:30:44.414485|S|2|160.58|0|2
A|HWKN|20250723|11:46:26.789796|S|1|161.41|0|1
A|HWKN|20250723|12:07:06.919512|S|6|161.09|0|6
A|HWKN|20250723|12:07:06.922961|S|29|161.09|0|29
A|HWKN|20250723|12:07:27.727381|S|8|161.09|0|8
A|HWKN|20250723|12:08:12.726064|S|6|161.09|0|6
A|HWKN|20250723|12:09:12.966344|S|2|160.81|0|2
A|HWKN|20250723|12:35:00.039948|S|1|160.68|0|1
A|HWKN|20250723|12:55:12.019838|S|4|160.7|0|4
A|HWKN|20250723|13:45:11.580373|S|56|160.72|0|56
A|HWKN|20250723|13:45:12.001843|S|2|160.87|0|2
A|HWKN|20250723|13:45:12.007176|S|1|160.87|0|1
A|HWKN|20250723|14:13:33.236034|S|6|160.9|0|6
A|HWKN|20250723|14:13:33.236108|S|2|160.91|0|2
A|HWKN|20250723|14:13:33.236218|S|3|160.91|0|3
A|HWKN|20250723|14:13:33.236218|S|8|160.91|0|8
A|HWKN|20250723|14:13:33.236505|S|6|160.92|0|6
A|HWKN|20250723|14:13:33.242929|S|1|161|0|1
A|HWKN|20250723|14:27:37.380531|S|3|161.29|0|3
A|HWKN|20250723|14:27:37.380594|S|1|161.3|0|1
A|HWKN|20250723|14:59:39.516746|S|15|160.45|0|15
A|HWKN|20250723|15:32:33.381909|S|11|160.29|0|11
A|HWKN|20250723|15:32:33.382071|S|3|160.27|0|3
A|HWKN|20250723|15:32:35.322797|S|1|160.16|0|1
A|HWKN|20250723|15:32:35.322798|S|1|160.15|0|1
A|HWKN|20250723|15:42:04.614548|S|4|159.52|0|4
A|HWKN|20250723|15:47:00.598868|S|4|159.14|0|4
A|HWM|20250723|10:08:31.876980|S|22|185.46|0|22
A|HWM|20250723|10:12:57.892842|S|1|185.59|0|1
A|HWM|20250723|10:12:57.970508|S|1|185.51|0|1
A|HWM|20250723|10:51:08.668557|S|39|184.89|0|39
A|HWM|20250723|11:18:53.393312|S|100|184.67|0|100
A|HWM|20250723|12:02:29.642638|S|100|185.91|0|100
A|HWM|20250723|13:42:34.235008|S|135|185.23|0|135
A|HWM|20250723|13:42:34.235072|S|75|185.23|0|75
A|HWM|20250723|15:50:10.083633|S|100|186.39|0|100
A|HWM|20250723|15:50:10.083770|S|100|186.39|0|100
A|HWM|20250723|15:51:01.133850|S|108|186.47|0|108
A|HWM|20250723|15:58:49.069875|S|1|186.37|0|1
A|HWM|20250723|15:59:51.801802|S|19|186.45|0|19
A|HWM|20250723|15:59:51.801802|S|100|186.44|0|100
A|HWM PR|20250723|10:48:09.763724|S|75|65|0|75
A|HXHX|20250723|15:11:28.535985|S|100|1.4|0|100
A|HXL|20250723|09:35:38.160609|S|38|61.915|0|38
A|HXL|20250723|09:45:03.155997|S|17|61.94|0|17
A|HXL|20250723|09:45:04.037625|S|19|61.9|0|19
A|HXL|20250723|09:45:04.037625|S|23|61.9|0|23
A|HXL|20250723|10:37:11.513735|S|4|62.04|0|4
A|HXL|20250723|10:37:11.513762|S|20|62.04|0|20
A|HXL|20250723|10:41:42.632981|E|97|62.12|0|97
A|HXL|20250723|10:43:44.503925|S|59|62.16|0|59
A|HXL|20250723|10:43:44.504398|S|79|62.13|0|79
A|HXL|20250723|11:01:21.626075|E|79|62.02|0|79
A|HXL|20250723|11:08:17.004412|S|162|62.13|0|162
A|HXL|20250723|11:23:26.909551|S|5|61.99|0|5
A|HXL|20250723|12:48:40.387192|S|100|62.45|0|100
A|HXL|20250723|13:03:16.014679|E|38|62.31|0|38
A|HXL|20250723|13:03:16.014744|E|38|62.31|0|38
A|HXL|20250723|13:03:16.014936|E|32|62.31|0|32
A|HXL|20250723|14:34:04.996132|S|100|62.37|0|100
A|HYD|20250723|15:08:16.040101|S|13|48.96|0|13
A|HYD|20250723|15:08:19.394808|S|79|48.96|0|79
A|HYG|20250723|09:30:02.436977|S|25|80.51|0|25
A|HYG|20250723|09:32:00.910420|S|700|80.5|0|700
A|HYG|20250723|09:40:46.231124|S|100|80.48|0|100
A|HYG|20250723|09:40:46.231899|S|1000|80.48|0|1000
A|HYG|20250723|09:43:33.415910|S|100|80.47|0|100
A|HYG|20250723|09:45:16.002422|S|682|80.46|0|682
A|HYG|20250723|09:45:16.002779|S|618|80.46|0|618
A|HYG|20250723|09:45:16.002780|S|1200|80.46|0|1200
A|HYG|20250723|09:45:57.152471|S|1000|80.45|0|1000
A|HYG|20250723|09:45:57.152471|S|300|80.455|0|300
A|HYG|20250723|09:49:37.059523|S|200|80.46|0|200
A|HYG|20250723|09:49:37.060333|S|300|80.46|0|300
A|HYG|20250723|09:49:37.060360|S|300|80.46|0|300
A|HYG|20250723|09:49:37.060360|S|800|80.46|0|800
A|HYG|20250723|09:49:37.060360|S|1100|80.46|0|1100
A|HYG|20250723|09:57:30.837262|S|400|80.455|0|400
A|HYG|20250723|09:57:31.513601|S|600|80.455|0|600
A|HYG|20250723|09:57:31.513601|S|200|80.455|0|200
A|HYG|20250723|10:02:09.166842|S|400|80.455|0|400
A|HYG|20250723|10:02:39.255948|S|100|80.46|0|100
A|HYG|20250723|10:12:57.896676|S|9|80.47|0|9
A|HYG|20250723|10:13:01.911958|S|295|80.47|0|295
A|HYG|20250723|10:26:10.123784|S|2913|80.465|0|2913
A|HYG|20250723|10:26:10.123784|S|600|80.465|0|600
A|HYG|20250723|10:41:50.015353|S|100|80.475|0|100
A|HYG|20250723|11:02:40.912597|S|200|80.495|0|200
A|HYG|20250723|11:07:10.912620|S|100|80.485|0|100
A|HYG|20250723|11:07:10.912620|S|100|80.485|0|100
A|HYG|20250723|11:49:14.402159|S|100|80.495|0|100
A|HYG|20250723|11:50:34.404924|S|100|80.495|0|100
A|HYG|20250723|11:50:34.432727|S|100|80.495|0|100
A|HYG|20250723|11:51:34.403226|S|100|80.495|0|100
A|HYG|20250723|11:54:30.259348|S|100|80.505|0|100
A|HYG|20250723|11:58:42.079455|S|600|80.515|0|600
A|HYG|20250723|11:58:42.079455|S|300|80.52|0|300
A|HYG|20250723|12:13:00.565930|S|500|80.53|0|500
A|HYG|20250723|12:13:01.063772|S|500|80.53|0|500
A|HYG|20250723|12:13:01.064996|S|200|80.53|0|200
A|HYG|20250723|12:13:01.176685|S|500|80.53|0|500
A|HYG|20250723|12:13:01.177899|S|500|80.53|0|500
A|HYG|20250723|12:13:01.179055|S|200|80.53|0|200
A|HYG|20250723|12:13:01.563635|S|300|80.53|0|300
A|HYG|20250723|12:40:02.407942|S|600|80.51|0|600
A|HYG|20250723|12:41:12.965189|S|300|80.505|0|300
A|HYG|20250723|12:52:49.869478|S|100|80.515|0|100
A|HYG|20250723|12:53:34.865531|S|100|80.515|0|100
A|HYG|20250723|12:54:39.859317|S|100|80.515|0|100
A|HYG|20250723|12:55:09.855665|S|100|80.515|0|100
A|HYG|20250723|13:03:39.853995|S|400|80.535|0|400
A|HYG|20250723|13:05:49.858975|S|100|80.535|0|100
A|HYG|20250723|13:06:56.421378|S|160|80.535|0|160
A|HYG|20250723|13:08:44.853819|S|100|80.535|0|100
A|HYG|20250723|13:08:59.852344|S|100|80.535|0|100
A|HYG|20250723|13:16:37.092997|S|1000|80.5|0|1000
A|HYG|20250723|13:23:19.091370|S|400|80.495|0|400
A|HYG|20250723|13:24:54.889121|S|200|80.495|0|200
A|HYG|20250723|13:24:54.889121|S|100|80.495|0|100
A|HYG|20250723|13:28:33.822274|S|200|80.495|0|200
A|HYG|20250723|13:28:33.822274|S|400|80.495|0|400
A|HYG|20250723|13:28:40.298005|S|700|80.5|0|700
A|HYG|20250723|13:52:14.222509|S|500|80.485|0|500
A|HYG|20250723|14:06:36.726070|S|100|80.495|0|100
A|HYG|20250723|14:06:36.726070|S|100|80.495|0|100
A|HYG|20250723|14:06:36.726070|S|100|80.495|0|100
A|HYG|20250723|14:06:36.726070|S|100|80.495|0|100
A|HYG|20250723|14:11:38.610785|S|400|80.505|0|400
A|HYG|20250723|14:11:39.645955|S|400|80.505|0|400
A|HYG|20250723|15:13:16.880249|S|100|80.515|0|100
A|HYG|20250723|15:37:58.906242|S|900|80.51|0|900
A|HYG|20250723|15:45:57.900502|S|100|80.515|0|100
A|HYG|20250723|15:45:57.962884|S|100|80.515|0|100
A|HYG|20250723|15:50:14.954529|S|100|80.515|0|100
A|HYG|20250723|15:50:22.254257|S|100|80.515|0|100
A|HYG|20250723|15:50:22.261535|S|200|80.515|0|200
A|HYG|20250723|15:51:01.483853|S|200|80.52|0|200
A|HYG|20250723|15:51:01.483880|S|341|80.52|0|341
A|HYG|20250723|15:51:40.832836|S|100|80.525|0|100
A|HYG|20250723|15:51:40.839010|S|100|80.525|0|100
A|HYG|20250723|15:51:40.839010|S|100|80.525|0|100
A|HYG|20250723|15:51:55.782029|S|300|80.525|0|300
A|HYG|20250723|15:52:10.710271|S|100|80.525|0|100
A|HYG|20250723|15:52:10.717668|S|100|80.525|0|100
A|HYG|20250723|15:52:14.836880|S|100|80.525|0|100
A|HYG|20250723|15:52:26.265687|S|100|80.525|0|100
A|HYG|20250723|15:52:26.273719|S|300|80.525|0|300
A|HYG|20250723|15:52:26.273720|S|200|80.525|0|200
A|HYG|20250723|15:52:40.954263|S|100|80.525|0|100
A|HYG|20250723|15:52:40.962243|S|200|80.525|0|200
A|HYG|20250723|15:53:08.338656|S|98|80.53|0|98
A|HYG|20250723|15:53:33.889678|S|100|80.525|0|100
A|HYG|20250723|15:53:33.897611|S|500|80.525|0|500
A|HYG|20250723|15:53:37.128624|S|200|80.53|0|200
A|HYG|20250723|15:53:37.218261|S|200|80.53|0|200
A|HYG|20250723|15:54:02.160349|S|400|80.535|0|400
A|HYG|20250723|15:54:02.473592|S|600|80.53|0|600
A|HYG|20250723|15:54:22.403184|S|1000|80.53|0|1000
A|HYG|20250723|15:54:42.725834|S|1100|80.53|0|1100
A|HYG|20250723|15:54:42.760190|S|1000|80.53|0|1000
A|HYG|20250723|15:55:05.554740|S|100|80.525|0|100
A|HYG|20250723|15:55:05.562186|S|200|80.525|0|200
A|HYG|20250723|15:57:09.439368|S|100|80.535|0|100
A|HYG|20250723|15:57:09.446305|S|200|80.535|0|200
A|HYI|20250723|11:59:54.062847|S|9|11.97|0|9
A|HYIN|20250723|11:55:46.981009|S|100|17.67|0|100
A|HYLN|20250723|09:30:00.102881|E|15642|1.72|53291|50
A|HYLN|20250723|09:30:00.102881|S|15642|1.72|53291|10832
A|HYLN|20250723|09:30:00.220720|S|100|1.715|0|100
A|HYLN|20250723|09:30:19.460404|E|5|1.71|0|5
A|HYLN|20250723|09:30:19.463269|S|600|1.7|0|600
A|HYLN|20250723|09:32:07.833560|S|100|1.71|0|100
A|HYLN|20250723|09:35:14.561780|S|100|1.705|0|100
A|HYLN|20250723|09:38:51.676567|S|100|1.71|0|100
A|HYLN|20250723|09:38:51.676567|S|100|1.71|0|100
A|HYLN|20250723|09:43:43.519369|S|100|1.71|0|100
A|HYLN|20250723|09:43:46.564215|S|57|1.71|0|57
A|HYLN|20250723|09:43:46.564216|S|43|1.71|0|43
A|HYLN|20250723|09:43:46.564216|S|100|1.71|0|100
A|HYLN|20250723|09:43:46.564316|S|54|1.71|0|54
A|HYLN|20250723|09:50:26.166785|S|100|1.72|0|100
A|HYLN|20250723|09:53:18.691408|S|200|1.73|0|200
A|HYLN|20250723|09:54:45.317705|S|100|1.74|0|100
A|HYLN|20250723|10:01:32.322891|S|100|1.75|0|100
A|HYLN|20250723|10:06:21.637836|S|37|1.77|0|37
A|HYLN|20250723|10:06:21.637836|S|100|1.77|0|100
A|HYLN|20250723|10:13:04.843579|S|100|1.76|0|100
A|HYLN|20250723|10:13:04.843579|S|100|1.76|0|100
A|HYLN|20250723|10:13:04.843579|S|56|1.76|0|56
A|HYLN|20250723|10:14:33.307012|S|100|1.76|0|100
A|HYLN|20250723|10:14:33.307084|S|100|1.76|0|100
A|HYLN|20250723|10:17:34.741714|S|100|1.77|0|100
A|HYLN|20250723|10:17:34.741714|S|70|1.77|0|70
A|HYLN|20250723|10:17:34.741740|S|130|1.77|0|130
A|HYLN|20250723|10:19:11.137999|S|85|1.77|0|85
A|HYLN|20250723|10:27:11.757676|S|10|1.76|0|10
A|HYLN|20250723|10:27:11.757677|S|62|1.76|0|62
A|HYLN|20250723|10:27:55.873847|S|38|1.76|0|38
A|HYLN|20250723|10:28:38.329242|S|100|1.76|0|100
A|HYLN|20250723|10:28:38.329433|S|5|1.76|0|5
A|HYLN|20250723|10:28:38.329433|S|5|1.76|0|5
A|HYLN|20250723|10:29:04.925782|S|100|1.77|0|100
A|HYLN|20250723|10:34:39.717126|S|200|1.77|0|200
A|HYLN|20250723|10:34:39.717127|S|100|1.77|0|100
A|HYLN|20250723|10:34:39.718545|S|100|1.77|0|100
A|HYLN|20250723|10:34:39.718545|S|100|1.77|0|100
A|HYLN|20250723|10:42:44.662433|S|15|1.78|0|15
A|HYLN|20250723|10:42:44.662434|S|100|1.78|0|100
A|HYLN|20250723|10:42:44.662436|S|5|1.78|0|5
A|HYLN|20250723|10:42:44.662436|S|52|1.78|0|52
A|HYLN|20250723|10:42:44.663884|S|100|1.79|0|100
A|HYLN|20250723|10:43:37.780606|S|1|1.8|0|1
A|HYLN|20250723|10:43:37.780607|S|54|1.8|0|54
A|HYLN|20250723|10:43:37.780607|E|1|1.8|0|1
A|HYLN|20250723|10:43:37.780610|S|22|1.8|0|22
A|HYLN|20250723|10:43:37.780610|S|86|1.8|0|86
A|HYLN|20250723|10:44:01.124179|S|100|1.81|0|100
A|HYLN|20250723|10:44:01.124179|S|11|1.81|0|11
A|HYLN|20250723|10:57:52.783310|S|5|1.805|0|5
A|HYLN|20250723|11:01:31.460354|S|83|1.81|0|83
A|HYLN|20250723|11:06:05.776138|S|7|1.8|0|7
A|HYLN|20250723|11:06:05.776828|S|100|1.8|0|100
A|HYLN|20250723|11:06:05.776828|S|93|1.8|0|93
A|HYLN|20250723|11:06:05.776829|S|1|1.8|0|1
A|HYLN|20250723|11:10:38.410994|S|5|1.81|0|5
A|HYLN|20250723|11:10:38.410994|S|5|1.81|0|5
A|HYLN|20250723|11:10:38.410994|S|5|1.81|0|5
A|HYLN|20250723|11:10:38.411984|S|105|1.815|0|105
A|HYLN|20250723|11:10:38.412175|S|5|1.815|0|5
A|HYLN|20250723|11:14:19.736188|E|4|1.82|0|4
A|HYLN|20250723|11:14:19.736240|S|29|1.82|0|29
A|HYLN|20250723|11:14:19.736240|E|1|1.82|0|1
A|HYLN|20250723|11:14:19.736243|S|22|1.82|0|22
A|HYLN|20250723|11:19:12.511486|S|12|1.81|0|12
A|HYLN|20250723|11:19:12.511486|S|88|1.81|0|88
A|HYLN|20250723|11:21:04.305210|S|54|1.82|0|54
A|HYLN|20250723|11:21:04.305211|S|24|1.82|0|24
A|HYLN|20250723|11:21:04.305212|S|54|1.82|0|54
A|HYLN|20250723|11:26:35.298861|S|54|1.83|0|54
A|HYLN|20250723|11:26:35.299075|S|5|1.83|0|5
A|HYLN|20250723|11:26:35.299076|S|100|1.83|0|100
A|HYLN|20250723|11:30:22.210481|S|100|1.835|0|100
A|HYLN|20250723|11:34:03.673713|S|100|1.795|0|100
A|HYLN|20250723|11:39:36.937231|S|20|1.79|0|20
A|HYLN|20250723|11:39:36.937232|S|100|1.79|0|100
A|HYLN|20250723|11:41:28.244408|S|100|1.785|0|100
A|HYLN|20250723|11:43:24.480450|S|35|1.78|0|35
A|HYLN|20250723|11:54:40.064722|S|100|1.78|0|100
A|HYLN|20250723|11:54:40.064722|S|52|1.78|0|52
A|HYLN|20250723|11:54:40.064723|S|5|1.78|0|5
A|HYLN|20250723|11:54:40.064723|S|4|1.78|0|4
A|HYLN|20250723|11:54:40.064963|S|100|1.78|0|100
A|HYLN|20250723|11:56:11.101698|S|54|1.78|0|54
A|HYLN|20250723|12:05:14.043342|S|200|1.77|0|200
A|HYLN|20250723|12:07:12.146640|S|5|1.78|0|5
A|HYLN|20250723|12:07:12.146640|S|15|1.78|0|15
A|HYLN|20250723|12:26:51.452659|S|2|1.775|0|2
A|HYLN|20250723|12:31:56.347443|S|100|1.775|0|100
A|HYLN|20250723|12:54:36.641292|S|36|1.77|0|36
A|HYLN|20250723|12:54:36.641292|S|37|1.77|0|37
A|HYLN|20250723|13:04:07.220117|S|51|1.77|0|51
A|HYLN|20250723|13:04:07.220158|S|5|1.77|0|5
A|HYLN|20250723|13:06:26.828009|S|100|1.77|0|100
A|HYLN|20250723|13:46:18.033591|S|3|1.77|0|3
A|HYLN|20250723|13:51:06.836353|S|100|1.77|0|100
A|HYLN|20250723|14:11:00.833936|S|1|1.79|0|1
A|HYLN|20250723|14:11:00.833937|S|54|1.79|0|54
A|HYLN|20250723|14:13:16.547918|S|200|1.795|0|200
A|HYLN|20250723|14:24:27.982798|S|100|1.8|0|100
A|HYLN|20250723|14:24:27.984274|S|100|1.8|0|100
A|HYLN|20250723|14:32:34.841297|S|365|1.795|0|365
A|HYLN|20250723|14:32:34.841297|S|200|1.795|0|200
A|HYLN|20250723|14:32:34.844160|S|5|1.8|0|5
A|HYLN|20250723|14:34:16.704737|S|200|1.795|0|200
A|HYLN|20250723|14:44:35.600628|S|100|1.8|0|100
A|HYLN|20250723|14:44:35.600631|S|26|1.8|0|26
A|HYLN|20250723|14:44:35.600631|S|13|1.8|0|13
A|HYLN|20250723|14:44:35.600631|S|54|1.8|0|54
A|HYLN|20250723|14:44:35.645298|S|100|1.805|0|100
A|HYLN|20250723|14:58:24.055063|S|200|1.805|0|200
A|HYLN|20250723|15:07:42.228630|S|13|1.81|0|13
A|HYLN|20250723|15:07:42.228630|S|54|1.81|0|54
A|HYLN|20250723|15:07:42.229748|S|9|1.81|0|9
A|HYLN|20250723|15:07:43.551531|S|200|1.81|0|200
A|HYLN|20250723|15:15:27.856934|S|5|1.805|0|5
A|HYLN|20250723|15:23:39.006076|S|2|1.805|0|2
A|HYLN|20250723|15:24:53.149391|S|3|1.805|0|3
A|HYLN|20250723|15:25:12.473923|S|2|1.805|0|2
A|HYLN|20250723|15:25:20.220148|S|4|1.8|0|4
A|HYLN|20250723|15:25:23.777796|S|2|1.8|0|2
A|HYLN|20250723|15:27:08.072178|S|200|1.8|0|200
A|HYLN|20250723|15:40:00.760213|S|100|1.81|0|100
A|HYLN|20250723|15:45:35.245151|S|100|1.82|0|100
A|HYLN|20250723|15:47:09.726730|S|22|1.82|0|22
A|HYLN|20250723|15:47:09.726730|S|178|1.82|0|178
A|HYLN|20250723|15:47:09.735092|S|38|1.82|0|38
A|HYLN|20250723|15:48:05.980879|S|100|1.81|0|100
A|HYLN|20250723|15:48:05.980879|S|200|1.81|0|200
A|HYLN|20250723|15:48:05.980880|S|100|1.81|0|100
A|HYLN|20250723|15:48:05.980880|S|792|1.81|0|792
A|HYLN|20250723|15:49:59.100133|S|400|1.815|0|400
A|HYLN|20250723|15:49:59.100134|S|200|1.82|0|200
A|HYLN|20250723|15:49:59.100134|S|100|1.82|0|100
A|HYLN|20250723|15:53:23.146229|S|208|1.81|0|208
A|HYLN|20250723|15:53:23.146230|S|10|1.81|0|10
A|HYLN|20250723|15:58:37.587890|S|100|1.805|0|100
A|HYLN|20250723|15:59:22.041343|S|536|1.805|0|536
A|HYLN|20250723|15:59:22.041343|S|400|1.805|0|400
A|HYLN|20250723|15:59:22.041346|S|65|1.81|0|65
A|HYLN|20250723|15:59:22.041348|E|1554|1.81|0|1554
A|HYLN|20250723|15:59:45.683361|S|400|1.805|0|400
A|HYLN|20250723|15:59:49.381295|S|26|1.805|0|26
A|HYLN|20250723|16:00:00.076112|S|72606|1.81|75868|39901
A|HYLN|20250723|16:00:00.076112|E|72606|1.81|75868|467
A|HYLS|20250723|11:06:39.938786|S|100|41.64|0|100
A|HYMB|20250723|11:39:57.957360|S|100|24.23|0|100
A|HYMB|20250723|12:32:34.821966|S|1192|24.195|0|1192
A|HYMB|20250723|12:36:39.621324|S|100|24.21|0|100
A|HYMB|20250723|12:43:09.881380|S|100|24.22|0|100
A|HYMB|20250723|15:40:54.449226|S|100|24.24|0|100
A|HYMB|20250723|15:41:01.137870|S|2|24.24|0|2
A|HYMC|20250723|09:49:38.920754|S|16|4.05|0|16
A|HYPD|20250723|11:10:49.504911|S|8|10.08|0|8
A|HYPD|20250723|12:05:08.525016|E|2|9.3|0|2
A|HYPR|20250723|11:43:31.805740|S|100|1.11|0|100
A|HYPR|20250723|11:59:00.633027|S|100|1.1|0|100
A|HYPR|20250723|12:10:09.755380|S|100|1.11|0|100
A|HYPR|20250723|13:13:40.283427|S|100|1.09|0|100
A|HYPR|20250723|15:07:48.258387|S|100|1.13|0|100
A|HYT|20250723|12:37:35.686678|S|500|9.745|0|500
A|HYT|20250723|13:26:38.052259|S|100|9.76|0|100
A|HZO|20250723|10:17:30.392348|S|92|26.18|0|92
A|HZO|20250723|10:17:30.392377|S|8|26.18|0|8
A|HZO|20250723|11:31:01.672905|S|74|26.94|0|74
A|HZO|20250723|11:31:01.673785|S|2|26.94|0|2
A|HZO|20250723|11:31:01.674124|S|13|26.94|0|13
A|HZO|20250723|15:54:32.555890|S|2|27.26|0|2
A|HZO|20250723|15:56:00.191286|S|100|27.21|0|100
A|HZO|20250723|15:56:00.191324|S|100|27.21|0|100
A|HZO|20250723|15:56:00.191326|S|12|27.21|0|12
A|HZO|20250723|15:56:00.191655|S|47|27.21|0|47
A|HZO|20250723|15:56:00.191682|S|41|27.21|0|41
A|HZO|20250723|15:56:00.191682|S|6|27.21|0|6
A|HZO|20250723|15:56:00.191692|S|70|27.21|0|70
A|HZO|20250723|15:56:00.191739|S|20|27.21|0|20
A|HZO|20250723|15:56:00.191739|S|24|27.21|0|24
A|HZO|20250723|15:56:00.191754|S|47|27.21|0|47
A|HZO|20250723|15:56:00.191777|S|33|27.21|0|33
A|HZO|20250723|15:59:48.524560|S|25|27.31|0|25
A|IAC|20250723|11:04:21.788683|S|2|41.005|0|2
A|IAF|20250723|09:30:00.110192|E|8049|4.5|55862|750
A|IAF|20250723|09:30:00.110192|S|8049|4.5|55862|72
A|IAF|20250723|11:39:25.690150|S|100|4.51|0|100
A|IAF|20250723|12:03:32.165948|S|100|4.52|0|100
A|IAG|20250723|10:32:17.570403|S|15|7.38|0|15
A|IAG|20250723|10:32:17.570413|S|5|7.38|0|5
A|IAG|20250723|10:52:36.581234|S|100|7.39|0|100
A|IAG|20250723|11:00:24.707332|S|122|7.4|0|122
A|IAG|20250723|11:00:24.707536|S|145|7.4|0|145
A|IAG|20250723|11:57:40.864479|S|100|7.28|0|100
A|IAG|20250723|12:19:36.790686|S|100|7.265|0|100
A|IAG|20250723|12:28:09.063550|S|100|7.27|0|100
A|IAG|20250723|12:38:15.761248|S|100|7.27|0|100
A|IAG|20250723|12:38:15.761248|S|100|7.27|0|100
A|IAG|20250723|12:41:45.205606|S|100|7.28|0|100
A|IAG|20250723|12:41:45.206121|S|100|7.29|0|100
A|IAG|20250723|12:41:45.206121|S|100|7.29|0|100
A|IAG|20250723|12:41:45.206121|S|100|7.29|0|100
A|IAG|20250723|12:41:45.206376|S|400|7.29|0|400
A|IAG|20250723|12:43:00.182242|S|33|7.27|0|33
A|IAG|20250723|12:43:35.333922|S|300|7.275|0|300
A|IAG|20250723|12:43:35.334137|S|400|7.275|0|400
A|IAG|20250723|12:43:35.334196|S|100|7.275|0|100
A|IAG|20250723|12:48:16.083978|S|100|7.28|0|100
A|IAG|20250723|12:51:50.454562|S|100|7.28|0|100
A|IAG|20250723|13:00:46.563313|S|100|7.26|0|100
A|IAG|20250723|13:08:41.548492|S|400|7.215|0|400
A|IAG|20250723|13:20:37.665176|S|100|7.26|0|100
A|IAG|20250723|13:26:13.374200|S|100|7.26|0|100
A|IAG|20250723|13:51:37.749035|S|100|7.25|0|100
A|IAG|20250723|14:22:00.012202|S|100|7.29|0|100
A|IAG|20250723|14:22:00.012202|S|1|7.29|0|1
A|IAG|20250723|14:25:27.337374|S|100|7.29|0|100
A|IAG|20250723|14:59:54.175577|S|4|7.305|0|4
A|IAG|20250723|15:50:42.030108|S|90|7.3|0|90
A|IAG|20250723|15:58:02.982945|S|400|7.28|0|400
A|IAG|20250723|15:58:02.982945|S|500|7.28|0|500
A|IAGG|20250723|13:02:03.440024|S|714|50.96|0|714
A|IAGG|20250723|13:02:03.440024|S|600|50.96|0|600
A|IAGG|20250723|13:46:22.620474|S|8|50.94|0|8
A|IAGG|20250723|13:50:55.605516|S|25|50.94|0|25
A|IAGG|20250723|14:59:53.083493|S|300|50.96|0|300
A|IAI|20250723|11:42:15.036374|S|41|172.22|0|41
A|IAI|20250723|13:06:46.500274|S|48|172.38|0|48
A|IAI|20250723|13:06:46.500857|S|48|172.38|0|48
A|IAI|20250723|13:06:46.501437|S|48|172.38|0|48
A|IAI|20250723|13:19:11.083598|S|45|172.14|0|45
A|IAI|20250723|15:51:59.309873|S|8|173.15|0|8
A|IART|20250723|09:31:44.011325|S|190|12.44|0|190
A|IART|20250723|09:31:44.011472|S|148|12.44|0|148
A|IART|20250723|10:34:12.027112|S|7|12.4|0|7
A|IART|20250723|11:24:57.065153|S|24|12.36|0|24
A|IART|20250723|11:24:57.164167|S|4|12.36|0|4
A|IART|20250723|11:24:58.100727|S|28|12.36|0|28
A|IART|20250723|13:13:11.141355|S|100|12.62|0|100
A|IART|20250723|13:26:56.571881|S|100|12.725|0|100
A|IART|20250723|14:14:08.153524|S|100|12.75|0|100
A|IART|20250723|15:47:32.782757|S|100|12.795|0|100
A|IART|20250723|15:54:24.020870|S|81|12.81|0|81
A|IART|20250723|15:58:05.575311|S|150|12.82|0|150
A|IAS|20250723|11:52:49.597583|S|100|8.3|0|100
A|IAS|20250723|12:00:00.066848|S|2|8.35|0|2
A|IAS|20250723|12:00:00.066849|S|3|8.35|0|3
A|IAS|20250723|12:38:19.461773|S|100|8.35|0|100
A|IAS|20250723|12:44:43.905476|S|100|8.32|0|100
A|IAS|20250723|13:35:17.613921|S|100|8.34|0|100
A|IAS|20250723|14:29:07.109130|S|100|8.37|0|100
A|IAS|20250723|14:32:05.776752|S|60|8.36|0|60
A|IAS|20250723|14:56:37.226257|S|100|8.35|0|100
A|IAU|20250723|09:38:40.015336|S|100|64.265|0|100
A|IAU|20250723|11:55:56.299980|S|100|64.17|0|100
A|IAU|20250723|12:01:28.501496|S|300|63.905|0|300
A|IAU|20250723|13:05:46.295053|S|8|63.83|0|8
A|IAU|20250723|13:55:09.455062|S|35|63.93|0|35
A|IAU|20250723|15:20:16.699029|S|300|63.975|0|300
A|IAU|20250723|15:20:16.699654|S|100|63.975|0|100
A|IAU|20250723|15:20:26.356020|S|100|63.975|0|100
A|IAU|20250723|15:20:26.356020|S|400|63.975|0|400
A|IAU|20250723|15:46:15.564826|S|100|63.87|0|100
A|IAU|20250723|15:47:05.592546|S|71|63.88|0|71
A|IAU|20250723|15:48:08.949470|S|100|63.9|0|100
A|IAU|20250723|15:48:46.787977|S|100|63.9|0|100
A|IAU|20250723|15:51:02.190074|S|150|63.905|0|150
A|IAUM|20250723|14:30:33.626314|S|100|33.84|0|100
A|IAUX|20250723|09:30:00.103626|S|30381|.658|55972|853
A|IAUX|20250723|09:30:00.675224|S|3649|.658|0|3649
A|IAUX|20250723|09:30:00.783243|S|1|.6597|0|1
A|IAUX|20250723|09:32:30.746050|E|41|.675|0|41
A|IAUX|20250723|09:36:34.673360|S|200|.6789|0|200
A|IAUX|20250723|09:41:43.088118|E|100|.6738|0|100
A|IAUX|20250723|09:45:53.359786|E|90|.668|0|90
A|IAUX|20250723|09:45:53.359786|E|300|.6681|0|300
A|IAUX|20250723|09:45:53.359786|E|400|.6681|0|400
A|IAUX|20250723|09:45:53.359786|E|10|.6681|0|10
A|IAUX|20250723|10:09:57.063573|S|100|.6615|0|100
A|IAUX|20250723|10:28:11.740482|E|300|.6556|0|300
A|IAUX|20250723|10:29:32.908921|E|100|.6505|0|100
A|IAUX|20250723|10:29:33.022710|E|200|.6504|0|200
A|IAUX|20250723|10:32:49.155985|S|100|.6589|0|100
A|IAUX|20250723|10:43:12.675149|S|100|.6601|0|100
A|IAUX|20250723|10:43:12.675149|S|100|.6601|0|100
A|IAUX|20250723|10:43:12.675243|S|100|.6601|0|100
A|IAUX|20250723|10:43:12.675631|S|500|.66|0|500
A|IAUX|20250723|10:46:19.641310|S|87|.6557|0|87
A|IAUX|20250723|10:48:07.808992|E|100|.657|0|100
A|IAUX|20250723|10:48:07.808993|E|100|.657|0|100
A|IAUX|20250723|10:48:07.808993|E|200|.657|0|200
A|IAUX|20250723|10:48:07.808993|E|100|.657|0|100
A|IAUX|20250723|10:48:07.814906|E|100|.657|0|100
A|IAUX|20250723|10:49:10.299041|E|100|.6593|0|100
A|IAUX|20250723|10:49:10.303246|E|700|.6571|0|700
A|IAUX|20250723|10:49:10.303246|E|100|.6571|0|100
A|IAUX|20250723|10:49:10.303246|E|100|.6571|0|100
A|IAUX|20250723|10:49:26.402993|S|100|.6596|0|100
A|IAUX|20250723|11:17:11.386732|S|100|.666|0|100
A|IAUX|20250723|11:21:13.292194|S|100|.6702|0|100
A|IAUX|20250723|11:21:23.864908|S|100|.6703|0|100
A|IAUX|20250723|11:24:53.669644|S|300|.6701|0|300
A|IAUX|20250723|11:24:53.669644|S|200|.6701|0|200
A|IAUX|20250723|11:24:53.669644|S|100|.67|0|100
A|IAUX|20250723|11:24:53.670518|S|100|.6699|0|100
A|IAUX|20250723|11:24:53.670518|S|500|.6691|0|500
A|IAUX|20250723|11:24:53.676069|S|100|.67|0|100
A|IAUX|20250723|11:25:04.645880|S|3800|.67|0|3800
A|IAUX|20250723|11:25:05.468972|S|100|.67|0|100
A|IAUX|20250723|11:25:12.096798|S|100|.67|0|100
A|IAUX|20250723|11:25:12.096798|S|100|.67|0|100
A|IAUX|20250723|11:25:12.357146|S|100|.6687|0|100
A|IAUX|20250723|11:26:32.169012|S|100|.6701|0|100
A|IAUX|20250723|11:26:39.005113|S|23|.6702|0|23
A|IAUX|20250723|11:28:34.910900|S|100|.6712|0|100
A|IAUX|20250723|11:30:42.439042|S|100|.671|0|100
A|IAUX|20250723|11:35:49.891334|S|100|.67|0|100
A|IAUX|20250723|11:36:53.288947|S|100|.67|0|100
A|IAUX|20250723|11:36:53.288947|S|10|.67|0|10
A|IAUX|20250723|11:36:53.289832|S|200|.6696|0|200
A|IAUX|20250723|11:36:53.290613|S|18|.6696|0|18
A|IAUX|20250723|11:36:53.695034|S|100|.6696|0|100
A|IAUX|20250723|11:36:53.695834|S|100|.6696|0|100
A|IAUX|20250723|11:36:53.696604|S|100|.6696|0|100
A|IAUX|20250723|11:36:53.697370|S|100|.6696|0|100
A|IAUX|20250723|11:36:53.698130|S|100|.6696|0|100
A|IAUX|20250723|11:36:53.698885|S|100|.6696|0|100
A|IAUX|20250723|11:36:53.699647|S|100|.6696|0|100
A|IAUX|20250723|11:36:53.700521|S|100|.6696|0|100
A|IAUX|20250723|11:36:53.701282|S|100|.6696|0|100
A|IAUX|20250723|11:37:08.505676|S|200|.6693|0|200
A|IAUX|20250723|11:37:08.505676|S|100|.6693|0|100
A|IAUX|20250723|11:38:20.049138|S|200|.6671|0|200
A|IAUX|20250723|11:38:20.049138|S|700|.6671|0|700
A|IAUX|20250723|11:38:20.049138|S|300|.6671|0|300
A|IAUX|20250723|11:38:20.049952|S|400|.6671|0|400
A|IAUX|20250723|11:41:34.341921|S|100|.6666|0|100
A|IAUX|20250723|11:41:34.342683|S|100|.6666|0|100
A|IAUX|20250723|11:41:34.343436|S|100|.6666|0|100
A|IAUX|20250723|11:47:53.891437|S|100|.6625|0|100
A|IAUX|20250723|11:50:38.716271|S|100|.6623|0|100
A|IAUX|20250723|11:52:53.840928|S|100|.6633|0|100
A|IAUX|20250723|11:53:03.998167|S|100|.6633|0|100
A|IAUX|20250723|11:53:11.717050|S|100|.6633|0|100
A|IAUX|20250723|11:55:49.498970|S|100|.662|0|100
A|IAUX|20250723|11:56:09.968946|S|100|.6625|0|100
A|IAUX|20250723|11:57:39.343832|S|41|.6617|0|41
A|IAUX|20250723|11:57:42.366428|S|168|.6616|0|168
A|IAUX|20250723|11:57:42.366428|S|149|.6617|0|149
A|IAUX|20250723|11:57:42.367248|S|532|.6616|0|532
A|IAUX|20250723|11:57:42.367249|S|100|.6616|0|100
A|IAUX|20250723|11:58:07.867544|S|95|.6617|0|95
A|IAUX|20250723|11:58:08.730404|S|247|.6617|0|247
A|IAUX|20250723|11:58:08.731209|S|100|.6617|0|100
A|IAUX|20250723|11:58:08.731209|S|358|.6617|0|358
A|IAUX|20250723|11:58:08.731209|S|34|.6617|0|34
A|IAUX|20250723|11:58:21.288057|E|66|.6617|0|66
A|IAUX|20250723|11:58:21.288057|E|800|.6617|0|800
A|IAUX|20250723|11:58:21.288057|E|100|.6617|0|100
A|IAUX|20250723|11:58:21.288529|E|200|.6615|0|200
A|IAUX|20250723|11:58:21.288529|E|100|.6617|0|100
A|IAUX|20250723|11:58:21.288530|E|800|.6555|0|800
A|IAUX|20250723|11:58:21.288530|E|100|.6586|0|100
A|IAUX|20250723|12:02:16.224017|S|100|.6569|0|100
A|IAUX|20250723|12:02:16.224018|S|100|.6569|0|100
A|IAUX|20250723|12:02:16.224018|S|235|.6569|0|235
A|IAUX|20250723|12:03:05.746784|S|51|.6557|0|51
A|IAUX|20250723|12:03:05.746784|S|152|.6557|0|152
A|IAUX|20250723|12:04:27.383233|S|100|.6564|0|100
A|IAUX|20250723|12:05:01.286080|S|100|.6564|0|100
A|IAUX|20250723|12:06:31.433035|S|100|.6564|0|100
A|IAUX|20250723|12:06:39.815375|S|100|.6564|0|100
A|IAUX|20250723|12:06:49.502920|S|100|.6564|0|100
A|IAUX|20250723|12:06:57.575025|S|100|.6564|0|100
A|IAUX|20250723|12:12:23.264332|E|100|.6596|0|100
A|IAUX|20250723|12:13:08.857297|E|130|.6592|0|130
A|IAUX|20250723|12:13:08.857297|E|70|.6591|0|70
A|IAUX|20250723|12:13:08.857970|S|30|.6591|0|30
A|IAUX|20250723|12:13:08.857971|S|100|.6591|0|100
A|IAUX|20250723|12:13:08.859610|S|90|.6591|0|90
A|IAUX|20250723|12:13:08.859610|S|10|.6591|0|10
A|IAUX|20250723|12:14:26.986580|E|100|.6583|0|100
A|IAUX|20250723|12:16:25.228915|S|100|.6583|0|100
A|IAUX|20250723|12:19:49.701647|S|100|.6572|0|100
A|IAUX|20250723|12:20:20.074151|S|100|.6573|0|100
A|IAUX|20250723|12:20:43.716727|S|100|.6573|0|100
A|IAUX|20250723|12:20:43.716727|S|100|.6573|0|100
A|IAUX|20250723|12:21:44.624790|S|100|.6554|0|100
A|IAUX|20250723|12:21:44.624790|S|100|.6554|0|100
A|IAUX|20250723|12:21:44.624790|S|100|.6554|0|100
A|IAUX|20250723|12:21:44.625209|S|100|.6554|0|100
A|IAUX|20250723|12:21:44.625209|S|100|.6554|0|100
A|IAUX|20250723|12:21:44.626134|S|100|.6553|0|100
A|IAUX|20250723|12:23:09.327097|S|100|.6551|0|100
A|IAUX|20250723|12:23:09.327097|S|100|.6551|0|100
A|IAUX|20250723|12:23:09.327097|S|100|.6553|0|100
A|IAUX|20250723|12:23:09.327097|S|100|.6551|0|100
A|IAUX|20250723|12:23:09.327098|S|100|.6551|0|100
A|IAUX|20250723|12:24:00.210803|E|100|.6541|0|100
A|IAUX|20250723|12:24:00.210803|E|100|.6541|0|100
A|IAUX|20250723|12:24:00.214353|E|9|.6541|0|9
A|IAUX|20250723|12:24:00.214353|E|200|.6541|0|200
A|IAUX|20250723|12:24:00.315892|S|1000|.6522|0|1000
A|IAUX|20250723|12:24:00.349221|S|100|.6522|0|100
A|IAUX|20250723|12:25:44.654422|S|35|.6514|0|35
A|IAUX|20250723|12:25:56.098107|S|65|.6514|0|65
A|IAUX|20250723|12:29:42.017156|S|100|.6517|0|100
A|IAUX|20250723|12:32:27.108950|S|100|.6516|0|100
A|IAUX|20250723|12:34:40.464977|S|100|.6513|0|100
A|IAUX|20250723|12:34:40.464978|S|100|.6511|0|100
A|IAUX|20250723|12:34:40.464978|S|100|.6505|0|100
A|IAUX|20250723|12:34:40.464978|S|600|.6501|0|600
A|IAUX|20250723|12:34:40.464978|S|100|.6506|0|100
A|IAUX|20250723|12:38:54.980282|S|759|.6516|0|759
A|IAUX|20250723|12:38:54.984295|S|100|.6513|0|100
A|IAUX|20250723|12:38:54.984295|S|10|.6513|0|10
A|IAUX|20250723|12:38:55.188164|S|200|.6496|0|200
A|IAUX|20250723|12:39:10.761512|S|100|.6496|0|100
A|IAUX|20250723|12:40:02.225511|S|100|.6506|0|100
A|IAUX|20250723|12:40:02.231550|S|100|.6505|0|100
A|IAUX|20250723|12:40:11.298896|S|100|.6502|0|100
A|IAUX|20250723|12:40:15.608272|S|100|.6492|0|100
A|IAUX|20250723|12:40:15.608272|S|100|.6492|0|100
A|IAUX|20250723|12:40:15.608272|S|100|.6498|0|100
A|IAUX|20250723|12:40:15.608272|S|500|.6492|0|500
A|IAUX|20250723|12:40:15.609019|S|100|.6492|0|100
A|IAUX|20250723|12:40:17.841333|S|100|.6491|0|100
A|IAUX|20250723|12:40:19.976005|S|100|.649|0|100
A|IAUX|20250723|12:40:19.976005|S|100|.649|0|100
A|IAUX|20250723|12:40:25.594171|S|4900|.6484|0|4900
A|IAUX|20250723|12:41:51.811617|S|100|.6484|0|100
A|IAUX|20250723|12:41:51.811617|S|100|.6484|0|100
A|IAUX|20250723|12:42:24.093535|S|100|.6484|0|100
A|IAUX|20250723|12:43:20.482725|S|100|.6478|0|100
A|IAUX|20250723|12:44:53.084216|S|100|.6484|0|100
A|IAUX|20250723|12:47:09.981055|S|88|.6497|0|88
A|IAUX|20250723|12:51:29.205339|S|123|.6471|0|123
A|IAUX|20250723|12:51:29.205339|S|100|.6471|0|100
A|IAUX|20250723|12:51:29.207316|S|75|.647|0|75
A|IAUX|20250723|12:51:30.533261|S|100|.6447|0|100
A|IAUX|20250723|13:01:51.892328|S|99|.6449|0|99
A|IAUX|20250723|13:01:51.892371|S|1|.6449|0|1
A|IAUX|20250723|13:08:43.495734|S|100|.6458|0|100
A|IAUX|20250723|13:08:43.637585|S|110|.6458|0|110
A|IAUX|20250723|13:08:43.637585|S|690|.6457|0|690
A|IAUX|20250723|13:11:48.002265|S|37|.6455|0|37
A|IAUX|20250723|13:11:48.743963|S|50|.6454|0|50
A|IAUX|20250723|13:11:48.743963|S|63|.6455|0|63
A|IAUX|20250723|13:11:48.744795|S|50|.6454|0|50
A|IAUX|20250723|13:11:48.744796|S|150|.6453|0|150
A|IAUX|20250723|13:15:10.853122|S|100|.6467|0|100
A|IAUX|20250723|13:15:10.853122|S|100|.6467|0|100
A|IAUX|20250723|13:18:25.313024|S|100|.6488|0|100
A|IAUX|20250723|13:19:04.365807|E|100|.647|0|100
A|IAUX|20250723|13:19:04.365807|E|300|.647|0|300
A|IAUX|20250723|13:19:04.365976|E|100|.647|0|100
A|IAUX|20250723|13:19:53.029353|S|100|.6458|0|100
A|IAUX|20250723|13:20:09.459765|S|100|.6458|0|100
A|IAUX|20250723|13:26:13.604983|S|200|.6463|0|200
A|IAUX|20250723|13:27:08.818110|S|288|.6463|0|288
A|IAUX|20250723|13:31:26.654977|S|100|.6462|0|100
A|IAUX|20250723|13:34:59.254288|S|100|.6464|0|100
A|IAUX|20250723|13:40:53.566287|S|100|.6488|0|100
A|IAUX|20250723|13:41:43.684027|S|69|.6476|0|69
A|IAUX|20250723|13:41:43.684923|S|100|.6476|0|100
A|IAUX|20250723|13:41:43.685693|S|37|.6475|0|37
A|IAUX|20250723|13:46:11.769324|S|100|.6471|0|100
A|IAUX|20250723|13:49:45.197563|S|100|.6478|0|100
A|IAUX|20250723|13:50:32.642731|S|100|.6479|0|100
A|IAUX|20250723|13:51:05.476643|S|100|.6479|0|100
A|IAUX|20250723|13:58:18.224295|S|200|.6466|0|200
A|IAUX|20250723|13:58:18.761261|S|71|.6463|0|71
A|IAUX|20250723|13:58:38.363598|S|75|.6456|0|75
A|IAUX|20250723|13:58:38.363599|S|400|.6456|0|400
A|IAUX|20250723|13:58:38.363599|S|100|.6456|0|100
A|IAUX|20250723|14:09:32.588727|S|100|.6461|0|100
A|IAUX|20250723|14:09:38.592583|S|100|.6466|0|100
A|IAUX|20250723|14:09:47.070716|S|100|.6466|0|100
A|IAUX|20250723|14:10:05.001669|S|100|.6466|0|100
A|IAUX|20250723|14:19:35.942950|E|100|.6461|0|100
A|IAUX|20250723|14:19:35.942950|E|100|.646|0|100
A|IAUX|20250723|14:19:35.942950|E|10|.6461|0|10
A|IAUX|20250723|14:19:35.942951|E|90|.6457|0|90
A|IAUX|20250723|14:19:35.947412|E|10|.6457|0|10
A|IAUX|20250723|14:19:35.947413|E|90|.6457|0|90
A|IAUX|20250723|14:19:35.947413|E|100|.6457|0|100
A|IAUX|20250723|14:25:45.952783|S|100|.6466|0|100
A|IAUX|20250723|14:34:00.184331|S|100|.6495|0|100
A|IAUX|20250723|14:45:05.845460|S|161|.6501|0|161
A|IAUX|20250723|14:58:24.557000|S|100|.6496|0|100
A|IAUX|20250723|15:03:26.123204|S|100|.6493|0|100
A|IAUX|20250723|15:03:26.123204|S|1200|.6493|0|1200
A|IAUX|20250723|15:03:26.123204|S|35|.6493|0|35
A|IAUX|20250723|15:08:46.546693|S|39|.6493|0|39
A|IAUX|20250723|15:09:19.635505|S|42|.6493|0|42
A|IAUX|20250723|15:09:27.469367|S|100|.6498|0|100
A|IAUX|20250723|15:10:21.934621|S|31|.6492|0|31
A|IAUX|20250723|15:10:23.985600|S|100|.6484|0|100
A|IAUX|20250723|15:10:26.074278|S|17|.6484|0|17
A|IAUX|20250723|15:17:16.320375|S|100|.6501|0|100
A|IAUX|20250723|15:17:25.907980|S|100|.6501|0|100
A|IAUX|20250723|15:17:33.856159|S|100|.6501|0|100
A|IAUX|20250723|15:18:11.866749|S|100|.6509|0|100
A|IAUX|20250723|15:18:11.866749|S|100|.6509|0|100
A|IAUX|20250723|15:18:12.866040|S|3200|.6509|0|3200
A|IAUX|20250723|15:18:12.866040|S|100|.6509|0|100
A|IAUX|20250723|15:19:02.586989|S|1000|.6512|0|1000
A|IAUX|20250723|15:24:35.054832|E|200|.6538|0|200
A|IAUX|20250723|15:24:35.054832|E|100|.6538|0|100
A|IAUX|20250723|15:24:35.054833|E|200|.6538|0|200
A|IAUX|20250723|15:24:35.054911|E|500|.6538|0|500
A|IAUX|20250723|15:24:35.054947|S|500|.6538|0|500
A|IAUX|20250723|15:25:29.078643|S|100|.6483|0|100
A|IAUX|20250723|15:25:29.078643|S|100|.6483|0|100
A|IAUX|20250723|15:27:57.384146|E|100|.648|0|100
A|IAUX|20250723|15:27:57.384146|E|100|.648|0|100
A|IAUX|20250723|15:31:55.950373|S|100|.6497|0|100
A|IAUX|20250723|15:31:55.950373|S|100|.6497|0|100
A|IAUX|20250723|15:31:59.458762|S|100|.6497|0|100
A|IAUX|20250723|15:32:05.401276|S|100|.6497|0|100
A|IAUX|20250723|15:32:12.325648|S|100|.6497|0|100
A|IAUX|20250723|15:32:17.521172|S|100|.6497|0|100
A|IAUX|20250723|15:39:08.492546|S|100|.6466|0|100
A|IAUX|20250723|15:39:08.492546|S|100|.6466|0|100
A|IAUX|20250723|15:39:58.359814|S|400|.6481|0|400
A|IAUX|20250723|15:39:59.631860|S|600|.6481|0|600
A|IAUX|20250723|15:39:59.631860|S|100|.6481|0|100
A|IAUX|20250723|15:43:30.945287|S|100|.6486|0|100
A|IAUX|20250723|15:43:30.945287|S|1000|.6486|0|1000
A|IAUX|20250723|15:43:30.945593|S|900|.6486|0|900
A|IAUX|20250723|15:43:52.375249|S|100|.6483|0|100
A|IAUX|20250723|15:43:52.375249|S|100|.6483|0|100
A|IAUX|20250723|15:43:54.569508|S|100|.6479|0|100
A|IAUX|20250723|15:47:15.030854|S|100|.6489|0|100
A|IAUX|20250723|15:47:30.438636|S|100|.6486|0|100
A|IAUX|20250723|15:47:30.438636|S|100|.6486|0|100
A|IAUX|20250723|15:49:56.617552|S|25|.6502|0|25
A|IAUX|20250723|15:49:59.100128|S|100|.6503|0|100
A|IAUX|20250723|15:49:59.100129|S|72|.6503|0|72
A|IAUX|20250723|15:50:21.717806|S|100|.648|0|100
A|IAUX|20250723|15:51:19.821624|S|100|.6489|0|100
A|IAUX|20250723|15:51:20.213316|S|200|.6488|0|200
A|IAUX|20250723|15:51:20.213350|S|300|.6488|0|300
A|IAUX|20250723|15:51:26.550104|S|100|.6489|0|100
A|IAUX|20250723|15:51:47.687533|S|1200|.6487|0|1200
A|IAUX|20250723|15:51:47.687533|S|200|.6487|0|200
A|IAUX|20250723|15:51:53.431669|S|100|.6487|0|100
A|IAUX|20250723|15:52:37.607475|S|100|.6487|0|100
A|IAUX|20250723|15:54:29.889211|S|100|.6497|0|100
A|IAUX|20250723|15:54:46.633922|S|1000|.6488|0|1000
A|IAUX|20250723|15:54:52.740613|S|75|.6486|0|75
A|IAUX|20250723|15:54:52.777843|S|100|.648|0|100
A|IAUX|20250723|15:55:01.282975|S|100|.6456|0|100
A|IAUX|20250723|15:55:01.282976|S|100|.6456|0|100
A|IAUX|20250723|15:57:08.349664|S|500|.6486|0|500
A|IAUX|20250723|15:57:08.349664|S|38|.6486|0|38
A|IAUX|20250723|15:57:08.349665|S|300|.6486|0|300
A|IAUX|20250723|15:57:36.177706|S|48|.6477|0|48
A|IAUX|20250723|15:59:30.521108|S|6400|.6466|0|6400
A|IAUX|20250723|15:59:55.007909|S|100|.6464|0|100
A|IAUX|20250723|16:00:00.083150|S|35110|.6486|78763|10758
A|IBB|20250723|09:39:21.077515|S|83|134.04|0|83
A|IBB|20250723|09:39:21.077549|S|9|134.04|0|9
A|IBB|20250723|09:41:58.794354|S|82|133.87|0|82
A|IBB|20250723|09:43:44.875464|S|1|134.18|0|1
A|IBB|20250723|09:46:13.402392|S|111|133.65|0|111
A|IBB|20250723|10:40:10.669918|S|70|135.2|0|70
A|IBB|20250723|11:22:34.730418|S|48|135.02|0|48
A|IBB|20250723|11:22:35.449475|S|12|135.02|0|12
A|IBB|20250723|11:57:27.961921|S|60|135.42|0|60
A|IBB|20250723|14:44:51.866459|S|80|135.2|0|80
A|IBB|20250723|15:51:30.029775|S|200|135.48|0|200
A|IBB|20250723|15:51:30.029797|S|200|135.48|0|200
A|IBB|20250723|15:51:30.029832|S|200|135.48|0|200
A|IBB|20250723|15:51:30.030212|S|200|135.48|0|200
A|IBB|20250723|15:51:30.030547|S|200|135.48|0|200
A|IBCP|20250723|15:05:30.635961|S|5|34.08|0|5
A|IBDU|20250723|14:15:03.378769|S|100|23.27|0|100
A|IBDV|20250723|15:54:14.247366|S|100|21.89|0|100
A|IBDW|20250723|10:50:22.885835|S|12|20.95|0|12
A|IBDW|20250723|10:50:22.886028|S|34|20.95|0|34
A|IBDW|20250723|12:23:37.804166|S|100|20.935|0|100
A|IBDW|20250723|13:54:31.045061|S|100|20.93|0|100
A|IBDX|20250723|13:24:45.065594|S|100|25.175|0|100
A|IBDX|20250723|13:56:48.919115|S|100|25.185|0|100
A|IBDX|20250723|14:00:15.991420|S|100|25.185|0|100
A|IBDX|20250723|14:00:15.991421|S|100|25.185|0|100
A|IBDX|20250723|14:35:22.573743|S|100|25.195|0|100
A|IBDX|20250723|15:13:11.579605|S|100|25.185|0|100
A|IBEX|20250723|13:49:55.777196|S|1|30.83|0|1
A|IBHF|20250723|14:36:53.811647|S|100|23.245|0|100
A|IBIT|20250723|09:30:32.378134|S|100|67.06|0|100
A|IBIT|20250723|09:30:32.378257|S|37|67.06|0|37
A|IBIT|20250723|09:30:32.378280|S|63|67.06|0|63
A|IBIT|20250723|09:31:10.892592|S|200|67.08|0|200
A|IBIT|20250723|09:31:13.471881|S|200|67.08|0|200
A|IBIT|20250723|09:31:13.471881|S|200|67.08|0|200
A|IBIT|20250723|09:31:13.792419|S|100|67.08|0|100
A|IBIT|20250723|09:31:13.792574|S|100|67.08|0|100
A|IBIT|20250723|09:31:50.007902|S|100|67.08|0|100
A|IBIT|20250723|09:31:50.008242|S|100|67.08|0|100
A|IBIT|20250723|09:31:50.009769|S|1100|67.08|0|1100
A|IBIT|20250723|09:33:20.070587|S|900|67.01|0|900
A|IBIT|20250723|09:33:38.104810|S|174|67.01|0|174
A|IBIT|20250723|09:33:40.216089|S|73|67.01|0|73
A|IBIT|20250723|09:34:17.970608|S|400|67.04|0|400
A|IBIT|20250723|09:35:04.448685|S|1100|67.01|0|1100
A|IBIT|20250723|09:36:24.445188|S|100|66.96|0|100
A|IBIT|20250723|09:36:24.460230|S|400|66.95|0|400
A|IBIT|20250723|09:36:39.164361|S|558|66.915|0|558
A|IBIT|20250723|09:36:39.164362|S|1200|66.91|0|1200
A|IBIT|20250723|09:38:11.259512|S|1100|67.08|0|1100
A|IBIT|20250723|09:38:32.824856|S|100|67.11|0|100
A|IBIT|20250723|09:38:52.208710|S|100|67.13|0|100
A|IBIT|20250723|09:39:12.854443|S|1200|67.1|0|1200
A|IBIT|20250723|09:43:52.988319|S|100|66.9|0|100
A|IBIT|20250723|09:44:48.607966|S|400|66.85|0|400
A|IBIT|20250723|09:44:53.717930|S|400|66.84|0|400
A|IBIT|20250723|09:44:53.717930|S|300|66.845|0|300
A|IBIT|20250723|09:44:53.912895|S|400|66.83|0|400
A|IBIT|20250723|09:45:19.973279|S|100|66.83|0|100
A|IBIT|20250723|09:47:14.388429|S|1000|66.78|0|1000
A|IBIT|20250723|09:48:00.654734|S|100|66.775|0|100
A|IBIT|20250723|09:49:19.344718|S|1000|66.77|0|1000
A|IBIT|20250723|09:49:19.344718|S|700|66.765|0|700
A|IBIT|20250723|09:50:42.109658|S|400|66.68|0|400
A|IBIT|20250723|09:52:34.264768|S|1000|66.8|0|1000
A|IBIT|20250723|09:53:12.677624|S|100|66.81|0|100
A|IBIT|20250723|09:53:42.854729|S|100|66.81|0|100
A|IBIT|20250723|09:53:53.445047|S|1100|66.84|0|1100
A|IBIT|20250723|09:54:03.013162|S|100|66.85|0|100
A|IBIT|20250723|09:54:55.415608|S|1000|66.88|0|1000
A|IBIT|20250723|09:56:08.172218|S|200|66.82|0|200
A|IBIT|20250723|09:58:45.746576|S|100|66.75|0|100
A|IBIT|20250723|09:59:00.625603|S|997|66.74|0|997
A|IBIT|20250723|10:00:47.699256|S|400|66.7|0|400
A|IBIT|20250723|10:00:47.699256|S|800|66.7|0|800
A|IBIT|20250723|10:02:07.792594|S|400|66.82|0|400
A|IBIT|20250723|10:15:55.176309|S|598|67.03|0|598
A|IBIT|20250723|10:28:45.866076|S|615|67.09|0|615
A|IBIT|20250723|10:32:59.111724|S|100|67.035|0|100
A|IBIT|20250723|10:34:49.550219|S|900|66.995|0|900
A|IBIT|20250723|10:34:49.550219|S|100|66.995|0|100
A|IBIT|20250723|10:44:48.471380|S|100|67.035|0|100
A|IBIT|20250723|10:44:48.471380|S|300|67.04|0|300
A|IBIT|20250723|10:44:48.471723|S|500|67.04|0|500
A|IBIT|20250723|10:54:08.786935|S|100|67.045|0|100
A|IBIT|20250723|10:54:08.786935|S|800|67.05|0|800
A|IBIT|20250723|10:54:10.835312|S|100|67.06|0|100
A|IBIT|20250723|11:09:08.651103|S|100|67.115|0|100
A|IBIT|20250723|11:09:57.823679|S|1|67.1|0|1
A|IBIT|20250723|11:12:16.694815|S|10|67.075|0|10
A|IBIT|20250723|11:15:25.265180|S|76|66.97|0|76
A|IBIT|20250723|11:16:47.375672|S|400|67.03|0|400
A|IBIT|20250723|11:34:33.341046|S|900|67.14|0|900
A|IBIT|20250723|11:54:47.578319|S|200|67.295|0|200
A|IBIT|20250723|12:09:50.343496|S|1100|67.21|0|1100
A|IBIT|20250723|12:10:37.016812|S|400|67.14|0|400
A|IBIT|20250723|12:10:37.018445|S|100|67.13|0|100
A|IBIT|20250723|12:10:54.311647|S|70|67.12|0|70
A|IBIT|20250723|12:13:59.797712|S|1000|67.02|0|1000
A|IBIT|20250723|12:21:40.718758|S|100|67.02|0|100
A|IBIT|20250723|12:21:40.719203|S|100|67.02|0|100
A|IBIT|20250723|12:21:40.727083|S|100|67.01|0|100
A|IBIT|20250723|12:21:40.727097|S|100|67.01|0|100
A|IBIT|20250723|12:31:20.930505|S|800|66.91|0|800
A|IBIT|20250723|12:31:20.960583|S|900|66.89|0|900
A|IBIT|20250723|12:31:35.655388|S|800|66.88|0|800
A|IBIT|20250723|12:32:03.828739|S|104|66.91|0|104
A|IBIT|20250723|12:32:58.543254|S|100|66.895|0|100
A|IBIT|20250723|12:33:13.725137|S|1|66.88|0|1
A|IBIT|20250723|12:33:16.227351|S|1|66.88|0|1
A|IBIT|20250723|12:33:48.334647|S|1200|66.88|0|1200
A|IBIT|20250723|12:33:48.336114|S|1000|66.88|0|1000
A|IBIT|20250723|12:34:59.027520|S|1100|66.82|0|1100
A|IBIT|20250723|12:39:34.341064|S|1100|66.89|0|1100
A|IBIT|20250723|12:41:18.715126|S|800|66.88|0|800
A|IBIT|20250723|12:46:41.129534|S|800|66.86|0|800
A|IBIT|20250723|12:47:47.685752|S|1|66.91|0|1
A|IBIT|20250723|12:49:04.706824|S|800|66.93|0|800
A|IBIT|20250723|13:05:21.761489|S|700|66.98|0|700
A|IBIT|20250723|13:05:21.761489|S|100|66.975|0|100
A|IBIT|20250723|13:20:05.010811|S|3|66.7|0|3
A|IBIT|20250723|13:20:25.496567|S|100|66.695|0|100
A|IBIT|20250723|13:20:25.496567|S|1200|66.69|0|1200
A|IBIT|20250723|13:21:56.764664|S|200|66.715|0|200
A|IBIT|20250723|13:21:56.764664|S|600|66.72|0|600
A|IBIT|20250723|13:50:43.691697|S|100|67.05|0|100
A|IBIT|20250723|13:52:14.958756|S|800|66.96|0|800
A|IBIT|20250723|13:59:00.277551|S|100|67.125|0|100
A|IBIT|20250723|14:19:16.975376|S|400|67.11|0|400
A|IBIT|20250723|14:25:04.015769|S|600|67.27|0|600
A|IBIT|20250723|14:25:04.015769|S|200|67.265|0|200
A|IBIT|20250723|14:30:49.945042|S|800|67.18|0|800
A|IBIT|20250723|14:31:32.627753|S|800|67.2|0|800
A|IBIT|20250723|14:31:32.627753|S|100|67.195|0|100
A|IBIT|20250723|14:32:51.876029|S|200|67.27|0|200
A|IBIT|20250723|14:32:51.876108|S|200|67.27|0|200
A|IBIT|20250723|14:32:59.907310|S|400|67.26|0|400
A|IBIT|20250723|14:37:53.402882|S|300|67.21|0|300
A|IBIT|20250723|14:40:07.497710|S|100|67.24|0|100
A|IBIT|20250723|14:43:14.343355|S|100|67.28|0|100
A|IBIT|20250723|14:44:31.002589|S|200|67.235|0|200
A|IBIT|20250723|14:44:44.292593|S|1|67.23|0|1
A|IBIT|20250723|14:45:14.129682|S|200|67.225|0|200
A|IBIT|20250723|14:45:14.129682|S|900|67.22|0|900
A|IBIT|20250723|14:49:00.040752|S|100|67.28|0|100
A|IBIT|20250723|14:49:00.041022|S|100|67.28|0|100
A|IBIT|20250723|14:54:18.852695|S|1115|67.305|0|1115
A|IBIT|20250723|14:54:19.361664|S|200|67.31|0|200
A|IBIT|20250723|14:56:26.069564|S|100|67.305|0|100
A|IBIT|20250723|14:59:41.714106|S|1000|67.32|0|1000
A|IBIT|20250723|15:04:06.357730|S|100|67.315|0|100
A|IBIT|20250723|15:05:36.382707|S|900|67.315|0|900
A|IBIT|20250723|15:12:32.376930|S|300|67.35|0|300
A|IBIT|20250723|15:14:40.759313|S|123|67.31|0|123
A|IBIT|20250723|15:34:00.565984|S|100|67.23|0|100
A|IBIT|20250723|15:35:30.980029|S|200|67.215|0|200
A|IBIT|20250723|15:35:44.311696|S|100|67.235|0|100
A|IBIT|20250723|15:37:31.212302|S|1716|67.235|0|1716
A|IBIT|20250723|15:39:10.803277|S|100|67.265|0|100
A|IBIT|20250723|15:44:42.532535|S|700|67.225|0|700
A|IBIT|20250723|15:44:42.532535|S|100|67.225|0|100
A|IBIT|20250723|15:49:57.508983|S|400|67.32|0|400
A|IBIT|20250723|15:50:26.612695|S|200|67.31|0|200
A|IBIT|20250723|15:50:51.395413|S|100|67.275|0|100
A|IBIT|20250723|15:50:51.670938|S|1|67.28|0|1
A|IBIT|20250723|15:51:04.759493|S|144|67.3|0|144
A|IBIT|20250723|15:51:30.635879|S|400|67.29|0|400
A|IBIT|20250723|15:51:30.635879|S|100|67.29|0|100
A|IBIT|20250723|15:53:24.371722|S|300|67.29|0|300
A|IBIT|20250723|15:53:24.597273|S|135|67.28|0|135
A|IBIT|20250723|15:53:25.691068|S|100|67.285|0|100
A|IBIT|20250723|15:53:25.691068|S|1100|67.29|0|1100
A|IBIT|20250723|15:53:39.799840|S|229|67.295|0|229
A|IBIT|20250723|15:53:39.800451|S|171|67.295|0|171
A|IBIT|20250723|15:54:07.068154|S|100|67.29|0|100
A|IBIT|20250723|15:54:07.068154|S|100|67.29|0|100
A|IBIT|20250723|15:55:26.673685|S|200|67.27|0|200
A|IBIT|20250723|15:55:26.674102|S|200|67.265|0|200
A|IBIT|20250723|15:55:40.638777|S|100|67.265|0|100
A|IBIT|20250723|15:55:40.638777|S|100|67.265|0|100
A|IBIT|20250723|15:55:48.804602|S|400|67.26|0|400
A|IBIT|20250723|15:55:48.804602|S|100|67.26|0|100
A|IBIT|20250723|15:56:07.763741|S|1200|67.26|0|1200
A|IBIT|20250723|15:56:16.064388|S|100|67.27|0|100
A|IBIT|20250723|15:56:51.613485|S|800|67.28|0|800
A|IBIT|20250723|15:57:36.630055|S|900|67.31|0|900
A|IBIT|20250723|15:58:41.707826|S|1|67.29|0|1
A|IBIT|20250723|15:58:41.707826|S|1|67.29|0|1
A|IBIT|20250723|15:58:41.707826|S|1|67.29|0|1
A|IBIT|20250723|15:59:06.292604|S|100|67.28|0|100
A|IBIT|20250723|15:59:08.021436|S|1|67.27|0|1
A|IBIT|20250723|15:59:08.021436|S|1|67.27|0|1
A|IBIT|20250723|15:59:08.021437|S|1|67.27|0|1
A|IBIT|20250723|15:59:08.021437|S|1|67.27|0|1
A|IBIT|20250723|15:59:50.072474|S|1|67.25|0|1
A|IBIT|20250723|15:59:50.072474|S|1|67.25|0|1
A|IBIT|20250723|15:59:58.306437|S|300|67.285|0|300
A|IBKR|20250723|09:30:01.690791|S|100|62.67|0|100
A|IBKR|20250723|09:37:37.744408|S|50|62.475|0|50
A|IBKR|20250723|09:37:47.376427|S|99|62.52|0|99
A|IBKR|20250723|09:38:05.451344|S|245|62.53|0|245
A|IBKR|20250723|10:00:19.841629|S|50|62.47|0|50
A|IBKR|20250723|10:14:43.118365|S|100|62.61|0|100
A|IBKR|20250723|11:15:11.181786|S|100|62.565|0|100
A|IBKR|20250723|11:33:39.655363|S|11|63.02|0|11
A|IBKR|20250723|11:33:46.952047|S|89|63.02|0|89
A|IBKR|20250723|11:33:46.952047|S|64|63.02|0|64
A|IBKR|20250723|11:33:50.060437|S|24|63.02|0|24
A|IBKR|20250723|11:33:50.060437|S|36|63.02|0|36
A|IBKR|20250723|11:33:59.416497|S|20|63.02|0|20
A|IBKR|20250723|12:51:19.810963|S|5|62.97|0|5
A|IBKR|20250723|13:21:00.350171|S|100|62.76|0|100
A|IBKR|20250723|13:28:30.755162|S|119|62.58|0|119
A|IBKR|20250723|13:28:30.755162|S|81|62.58|0|81
A|IBKR|20250723|13:42:10.165977|S|100|62.65|0|100
A|IBKR|20250723|13:42:41.762063|S|100|62.65|0|100
A|IBKR|20250723|13:54:46.027609|S|5|62.7|0|5
A|IBKR|20250723|14:28:58.010192|S|3|62.92|0|3
A|IBKR|20250723|14:28:58.010192|S|14|62.92|0|14
A|IBKR|20250723|14:28:58.010192|S|3|62.92|0|3
A|IBKR|20250723|14:28:58.010193|S|1|62.92|0|1
A|IBKR|20250723|14:28:58.010193|S|1|62.92|0|1
A|IBKR|20250723|14:28:58.010193|S|4|62.92|0|4
A|IBKR|20250723|15:24:15.954436|S|100|63.03|0|100
A|IBKR|20250723|15:32:33.965843|S|12|63.05|0|12
A|IBKR|20250723|15:57:53.919396|S|34|63.26|0|34
A|IBKR|20250723|15:57:54.512613|S|100|63.26|0|100
A|IBKR|20250723|15:57:54.919468|S|100|63.26|0|100
A|IBKR|20250723|15:57:55.424742|S|100|63.26|0|100
A|IBKR|20250723|15:57:55.509805|S|566|63.26|0|566
A|IBKR|20250723|15:58:44.992957|S|350|63.26|0|350
A|IBKR|20250723|15:58:49.993622|S|150|63.26|0|150
A|IBM|20250723|09:31:06.552949|S|171|284.45|0|171
A|IBM|20250723|09:32:00.063448|S|117|284.73|0|117
A|IBM|20250723|09:33:27.738240|S|45|284.57|0|45
A|IBM|20250723|09:33:27.738240|S|55|284.57|0|55
A|IBM|20250723|09:33:27.743681|S|129|284.57|0|129
A|IBM|20250723|09:33:27.757449|S|171|284.57|0|171
A|IBM|20250723|09:35:26.276431|S|42|284.62|0|42
A|IBM|20250723|09:35:26.276431|S|101|284.57|0|101
A|IBM|20250723|09:35:26.276431|S|19|284.63|0|19
A|IBM|20250723|09:35:26.276501|S|162|284.57|0|162
A|IBM|20250723|09:35:26.276519|S|162|284.57|0|162
A|IBM|20250723|09:36:22.867544|S|43|284.99|0|43
A|IBM|20250723|09:36:41.022742|S|2|285.75|0|2
A|IBM|20250723|09:37:11.809414|S|200|285.75|0|200
A|IBM|20250723|09:37:11.809560|S|15|285.75|0|15
A|IBM|20250723|09:37:11.809560|S|100|285.76|0|100
A|IBM|20250723|09:37:11.809614|S|100|285.75|0|100
A|IBM|20250723|09:37:32.729821|S|171|285.44|0|171
A|IBM|20250723|09:37:32.729821|S|174|285.44|0|174
A|IBM|20250723|09:37:33.012282|S|100|285.48|0|100
A|IBM|20250723|09:37:33.012282|S|65|285.44|0|65
A|IBM|20250723|09:37:33.012282|S|300|285.44|0|300
A|IBM|20250723|09:37:33.012917|S|100|285.46|0|100
A|IBM|20250723|09:37:33.012917|S|50|285.44|0|50
A|IBM|20250723|09:37:33.068690|S|100|285.45|0|100
A|IBM|20250723|09:37:33.069913|S|50|285.44|0|50
A|IBM|20250723|09:37:33.069913|S|50|285.44|0|50
A|IBM|20250723|09:37:37.436199|S|181|285.44|0|181
A|IBM|20250723|09:37:58.958211|S|100|285.25|0|100
A|IBM|20250723|09:37:58.958212|S|86|285.18|0|86
A|IBM|20250723|09:37:58.958827|S|100|285.18|0|100
A|IBM|20250723|09:38:10.619049|S|176|285.18|0|176
A|IBM|20250723|09:38:10.619049|S|100|285.18|0|100
A|IBM|20250723|09:38:10.619173|S|100|285.18|0|100
A|IBM|20250723|09:38:49.127867|S|172|285.27|0|172
A|IBM|20250723|09:38:49.132992|S|100|285.27|0|100
A|IBM|20250723|09:39:13.169473|S|93|285.27|0|93
A|IBM|20250723|09:39:13.169548|S|107|285.27|0|107
A|IBM|20250723|09:39:13.169580|S|100|285.27|0|100
A|IBM|20250723|09:39:40.415194|S|100|285.59|0|100
A|IBM|20250723|09:40:03.065758|S|13|285.44|0|13
A|IBM|20250723|09:40:03.065816|S|75|285.44|0|75
A|IBM|20250723|09:40:03.065816|S|16|285.44|0|16
A|IBM|20250723|09:40:29.635957|S|93|285.01|0|93
A|IBM|20250723|09:40:48.702649|S|178|284.96|0|178
A|IBM|20250723|09:40:48.702649|S|259|284.96|0|259
A|IBM|20250723|09:40:48.706148|S|100|284.96|0|100
A|IBM|20250723|09:40:48.706201|S|88|284.96|0|88
A|IBM|20250723|09:41:15.538569|S|100|284.96|0|100
A|IBM|20250723|09:41:15.538682|S|100|284.96|0|100
A|IBM|20250723|09:41:15.538801|S|100|284.96|0|100
A|IBM|20250723|09:42:31.633784|S|131|284.49|0|131
A|IBM|20250723|09:42:31.828543|S|64|284.49|0|64
A|IBM|20250723|09:43:04.557080|S|200|284.72|0|200
A|IBM|20250723|09:43:04.557080|S|187|284.72|0|187
A|IBM|20250723|09:43:04.567422|S|84|284.72|0|84
A|IBM|20250723|09:44:37.374973|S|195|284.31|0|195
A|IBM|20250723|09:48:57.290988|S|100|285.03|0|100
A|IBM|20250723|10:02:10.151892|S|100|285.96|0|100
A|IBM|20250723|10:30:47.574147|S|3|285.63|0|3
A|IBM|20250723|10:35:01.644507|S|2|285.77|0|2
A|IBM|20250723|10:55:20.103302|S|1|285.55|0|1
A|IBM|20250723|10:58:06.219319|S|5|285.58|0|5
A|IBM|20250723|11:03:45.112448|S|11|285.36|0|11
A|IBM|20250723|11:06:05.940887|S|100|285.48|0|100
A|IBM|20250723|11:39:23.970270|S|19|285.71|0|19
A|IBM|20250723|11:54:45.274096|S|100|287.59|0|100
A|IBM|20250723|11:55:20.506074|S|6|287.31|0|6
A|IBM|20250723|12:21:11.947179|S|1|287.275|0|1
A|IBM|20250723|12:43:47.463673|S|13|287.3|0|13
A|IBM|20250723|14:01:02.113976|S|100|285.58|0|100
A|IBM|20250723|14:33:25.265958|S|5|285.33|0|5
A|IBM|20250723|14:33:45.265183|S|5|285.17|0|5
A|IBM|20250723|15:02:02.769607|S|100|283.36|0|100
A|IBM|20250723|15:17:05.087559|S|4|282.26|0|4
A|IBM|20250723|15:44:44.748215|S|100|282.06|0|100
A|IBM|20250723|15:56:50.331828|S|100|281.75|0|100
A|IBM|20250723|15:58:01.648465|S|9|281.75|0|9
A|IBM|20250723|15:58:01.648647|S|100|281.72|0|100
A|IBM|20250723|15:59:00.576259|S|9|281.98|0|9
A|IBM|20250723|15:59:21.541558|S|100|281.89|0|100
A|IBM|20250723|15:59:21.541559|S|50|281.88|0|50
A|IBM|20250723|15:59:32.563145|S|100|282.09|0|100
A|IBM|20250723|15:59:32.563146|S|50|282.07|0|50
A|IBM|20250723|15:59:37.562717|S|100|282.14|0|100
A|IBM|20250723|15:59:39.554375|S|100|282.23|0|100
A|IBN|20250723|09:55:02.150600|S|100|34.495|0|100
A|IBN|20250723|09:55:02.150749|S|100|34.49|0|100
A|IBN|20250723|11:00:23.346002|S|100|34.335|0|100
A|IBN|20250723|11:05:34.790804|S|100|34.31|0|100
A|IBN|20250723|11:05:45.977428|S|100|34.315|0|100
A|IBN|20250723|11:11:00.416950|S|100|34.315|0|100
A|IBN|20250723|11:50:05.766556|S|1|34.28|0|1
A|IBN|20250723|12:08:52.270689|S|100|34.415|0|100
A|IBN|20250723|13:50:47.542407|S|100|34.415|0|100
A|IBN|20250723|13:50:47.542526|S|600|34.415|0|600
A|IBN|20250723|14:55:12.877572|S|100|34.4|0|100
A|IBN|20250723|15:31:55.713741|S|200|34.375|0|200
A|IBN|20250723|15:55:54.528718|S|200|34.39|0|200
A|IBN|20250723|15:55:54.528718|S|100|34.39|0|100
A|IBN|20250723|15:57:18.722177|S|100|34.385|0|100
A|IBN|20250723|15:57:18.742005|S|100|34.39|0|100
A|IBN|20250723|15:57:18.777613|S|100|34.4|0|100
A|IBN|20250723|15:58:01.996515|S|100|34.4|0|100
A|IBN|20250723|15:58:12.511652|S|84|34.41|0|84
A|IBO|20250723|09:30:00.137642|S|2837|.6925|60995|2578
A|IBO|20250723|09:30:00.137642|E|2837|.6925|60995|38
A|IBO|20250723|09:43:54.149728|S|100|.708|0|100
A|IBO|20250723|09:43:54.150975|S|100|.71|0|100
A|IBO|20250723|09:44:56.398775|S|100|.7051|0|100
A|IBO|20250723|09:57:59.930685|S|100|.7076|0|100
A|IBO|20250723|09:58:37.170209|S|67|.7088|0|67
A|IBO|20250723|10:11:22.967968|S|100|.7142|0|100
A|IBO|20250723|10:11:22.967968|S|100|.7142|0|100
A|IBO|20250723|10:17:41.082623|S|100|.7177|0|100
A|IBO|20250723|10:38:33.586892|S|100|.7272|0|100
A|IBO|20250723|10:38:33.586893|S|100|.7271|0|100
A|IBO|20250723|10:51:14.606849|S|100|.7237|0|100
A|IBO|20250723|10:51:14.606849|S|100|.7237|0|100
A|IBO|20250723|10:58:11.859714|S|68|.7247|0|68
A|IBO|20250723|11:10:14.884574|S|100|.7286|0|100
A|IBO|20250723|11:10:14.884574|S|11|.7286|0|11
A|IBO|20250723|11:46:39.062189|S|100|.7286|0|100
A|IBO|20250723|12:40:05.649597|S|100|.7212|0|100
A|IBO|20250723|13:01:49.770175|S|100|.7164|0|100
A|IBO|20250723|13:01:57.744748|S|100|.7259|0|100
A|IBO|20250723|14:14:10.169793|S|100|.7228|0|100
A|IBO|20250723|14:15:04.704858|S|100|.7178|0|100
A|IBO|20250723|14:15:04.704978|S|100|.7178|0|100
A|IBO|20250723|14:15:04.705054|S|100|.7178|0|100
A|IBO|20250723|15:36:52.096089|S|70|.7193|0|70
A|IBO|20250723|16:00:00.098191|S|2347|.71|83572|2347
A|IBP|20250723|13:17:07.102531|S|10|206.01|0|10
A|IBP|20250723|14:33:12.767599|S|3|207.5|0|3
A|IBP|20250723|14:33:36.521811|S|8|206.97|0|8
A|IBP|20250723|15:59:47.549720|S|100|208.02|0|100
A|IBRX|20250723|09:30:02.095826|S|200|2.755|0|200
A|IBRX|20250723|09:30:02.095874|S|100|2.755|0|100
A|IBRX|20250723|09:45:07.193388|E|272|2.765|0|272
A|IBRX|20250723|10:04:25.297324|S|300|2.765|0|300
A|IBRX|20250723|10:27:51.268620|S|1313|2.815|0|1313
A|IBRX|20250723|10:28:04.259407|S|1313|2.815|0|1313
A|IBRX|20250723|11:21:11.955602|S|100|2.905|0|100
A|IBRX|20250723|13:18:43.581120|S|100|2.855|0|100
A|IBRX|20250723|13:41:18.281542|S|100|2.895|0|100
A|IBRX|20250723|13:41:18.288458|S|100|2.895|0|100
A|IBRX|20250723|13:41:18.290565|S|100|2.895|0|100
A|IBRX|20250723|13:51:33.440561|S|100|2.875|0|100
A|IBRX|20250723|14:04:22.319773|S|100|2.895|0|100
A|IBRX|20250723|14:04:22.326913|S|100|2.895|0|100
A|IBRX|20250723|14:04:22.327625|S|100|2.895|0|100
A|IBRX|20250723|14:05:11.775044|S|200|2.875|0|200
A|IBRX|20250723|14:05:11.775882|S|200|2.875|0|200
A|IBRX|20250723|15:01:01.335589|S|400|2.975|0|400
A|IBRX|20250723|15:01:01.336594|S|400|2.975|0|400
A|IBRX|20250723|15:01:01.336595|S|1154|2.975|0|1154
A|IBRX|20250723|15:03:55.318818|S|100|3.005|0|100
A|IBRX|20250723|15:10:14.489616|S|1000|3.005|0|1000
A|IBRX|20250723|15:15:50.581903|S|1|2.97|0|1
A|IBRX|20250723|15:44:22.026199|S|9|2.98|0|9
A|IBRX|20250723|15:52:16.706522|S|60|3|0|60
A|IBRX|20250723|15:56:36.692542|S|4|2.97|0|4
A|IBRX|20250723|15:59:31.083327|S|700|2.975|0|700
A|IBRX|20250723|15:59:31.084737|S|200|2.975|0|200
A|IBRX|20250723|15:59:31.086473|S|100|2.975|0|100
A|IBTA|20250723|13:51:07.259789|S|67|40.19|0|67
A|IBTA|20250723|13:51:07.259789|S|33|40.19|0|33
A|IBTA|20250723|14:15:33.893959|S|2|40.28|0|2
A|IBTA|20250723|14:15:33.894535|S|2|40.25|0|2
A|IBTA|20250723|14:38:21.616351|S|98|40.57|0|98
A|IBTA|20250723|15:23:56.833714|S|61|39.91|0|61
A|IBTA|20250723|15:23:56.833790|S|24|39.91|0|24
A|IBTA|20250723|15:24:40.826882|S|92|39.9|0|92
A|IBTA|20250723|15:24:40.826882|S|4|39.91|0|4
A|IBTA|20250723|15:24:40.826882|S|4|39.91|0|4
A|IBTA|20250723|15:58:44.831386|S|62|40.01|0|62
A|IBTA|20250723|15:59:32.520975|S|42|40.16|0|42
A|IBTA|20250723|15:59:49.817551|S|62|40.04|0|62
A|ICE|20250723|09:49:27.609452|S|8|180.52|0|8
A|ICE|20250723|09:55:35.711555|S|100|180.68|0|100
A|ICE|20250723|10:30:43.239447|S|145|181.12|0|145
A|ICE|20250723|10:30:43.239447|S|156|181.12|0|156
A|ICE|20250723|10:53:03.613627|S|158|181.45|0|158
A|ICE|20250723|11:12:40.231739|S|9|180.95|0|9
A|ICE|20250723|11:12:40.231739|S|1|180.95|0|1
A|ICE|20250723|11:12:40.231999|S|66|180.94|0|66
A|ICE|20250723|11:27:46.369947|S|5|181.01|0|5
A|ICE|20250723|12:05:33.800519|S|1|181.34|0|1
A|ICE|20250723|13:51:24.909135|S|100|180.97|0|100
A|ICE|20250723|14:19:55.189546|S|30|180.8|0|30
A|ICE|20250723|15:15:45.778913|S|8|180.86|0|8
A|ICE|20250723|15:50:17.164439|S|24|181.03|0|24
A|ICE|20250723|15:50:49.048943|S|7|181.05|0|7
A|ICE|20250723|15:59:49.575696|S|100|180.9|0|100
A|ICFI|20250723|15:57:21.300926|S|97|86.78|0|97
A|ICHR|20250723|10:14:54.236456|S|1|21.86|0|1
A|ICHR|20250723|10:29:10.397247|S|3|21.99|0|3
A|ICHR|20250723|10:29:10.397247|S|1|21.99|0|1
A|ICHR|20250723|10:51:49.068666|S|1|21.74|0|1
A|ICHR|20250723|11:06:13.151547|S|22|21.7|0|22
A|ICHR|20250723|12:23:59.303385|S|2|21.51|0|2
A|ICHR|20250723|12:23:59.303401|S|14|21.51|0|14
A|ICHR|20250723|14:51:24.262524|S|1|21.61|0|1
A|ICHR|20250723|15:08:08.397640|S|1|21.53|0|1
A|ICHR|20250723|15:08:08.397640|S|1|21.53|0|1
A|ICHR|20250723|15:31:27.895253|S|3|21.41|0|3
A|ICHR|20250723|15:47:21.370106|S|1|21.36|0|1
A|ICHR|20250723|15:47:32.041056|S|14|21.35|0|14
A|ICHR|20250723|15:52:29.148977|S|1|21.33|0|1
A|ICHR|20250723|15:52:29.148977|S|2|21.33|0|2
A|ICHR|20250723|15:52:50.038748|S|2|21.33|0|2
A|ICHR|20250723|15:52:50.038748|S|1|21.33|0|1
A|ICHR|20250723|15:57:04.039031|S|6|21.35|0|6
A|ICHR|20250723|15:57:04.039031|S|6|21.35|0|6
A|ICLN|20250723|09:32:30.028399|S|100|13.94|0|100
A|ICLN|20250723|09:35:16.579608|S|100|13.93|0|100
A|ICLN|20250723|09:39:20.500633|S|138|13.91|0|138
A|ICLN|20250723|09:48:09.951969|S|400|13.915|0|400
A|ICLN|20250723|13:40:49.627972|S|109|13.905|0|109
A|ICLN|20250723|15:53:44.777253|S|100|13.935|0|100
A|ICLN|20250723|15:56:28.652688|S|100|13.935|0|100
A|ICLN|20250723|15:56:28.652688|S|100|13.935|0|100
A|ICLN|20250723|15:56:52.815140|S|200|13.935|0|200
A|ICLR|20250723|09:32:15.166581|S|300|169.48|0|300
A|ICLR|20250723|09:32:15.166581|S|200|169.62|0|200
A|ICLR|20250723|09:32:15.166647|S|300|169.62|0|300
A|ICLR|20250723|09:41:03.576619|S|48|163.51|0|48
A|ICLR|20250723|09:45:29.820834|S|10|164.04|0|10
A|ICLR|20250723|09:45:29.820917|S|10|164.04|0|10
A|ICLR|20250723|09:45:35.281777|S|10|163.255|0|10
A|ICLR|20250723|09:51:37.396145|S|100|162.33|0|100
A|ICLR|20250723|09:51:48.654824|S|100|162.52|0|100
A|ICLR|20250723|10:02:07.925543|S|120|165.51|0|120
A|ICLR|20250723|10:02:07.925543|S|120|165.54|0|120
A|ICLR|20250723|10:02:07.925619|S|60|165.57|0|60
A|ICLR|20250723|10:02:07.925717|S|100|165.56|0|100
A|ICLR|20250723|10:07:23.728858|S|100|166.09|0|100
A|ICLR|20250723|10:14:26.780520|S|100|164.645|0|100
A|ICLR|20250723|11:00:00.021177|S|1|166.91|0|1
A|ICLR|20250723|11:00:00.023636|S|1|166.93|0|1
A|ICLR|20250723|11:01:00.014661|S|100|166.81|0|100
A|ICLR|20250723|11:01:00.077486|S|4|166.8|0|4
A|ICLR|20250723|11:01:29.715529|S|67|166.86|0|67
A|ICLR|20250723|11:01:29.715612|S|33|166.86|0|33
A|ICLR|20250723|11:07:29.853890|S|10|166.89|0|10
A|ICLR|20250723|11:22:41.414150|S|15|166.145|0|15
A|ICLR|20250723|11:24:15.624726|S|11|166.27|0|11
A|ICLR|20250723|11:26:31.150303|S|100|166.13|0|100
A|ICLR|20250723|11:28:34.334085|S|13|166.27|0|13
A|ICLR|20250723|11:30:13.760804|S|1|166.53|0|1
A|ICLR|20250723|11:34:29.786614|S|100|166.14|0|100
A|ICLR|20250723|11:34:29.786614|S|77|166.14|0|77
A|ICLR|20250723|11:34:29.786789|S|76|166.14|0|76
A|ICLR|20250723|11:35:07.125073|S|100|165.78|0|100
A|ICLR|20250723|11:35:07.209166|S|9|165.85|0|9
A|ICLR|20250723|11:45:06.377790|S|2|167.07|0|2
A|ICLR|20250723|11:45:06.377817|S|98|167.07|0|98
A|ICLR|20250723|12:13:12.834970|S|4|167.98|0|4
A|ICLR|20250723|12:24:45.605062|S|70|167.94|0|70
A|ICLR|20250723|12:24:45.605234|S|30|167.94|0|30
A|ICLR|20250723|12:24:45.605278|S|5|167.94|0|5
A|ICLR|20250723|12:24:45.605279|S|95|167.94|0|95
A|ICLR|20250723|12:24:45.605279|S|5|167.94|0|5
A|ICLR|20250723|12:24:45.605347|S|69|167.94|0|69
A|ICLR|20250723|12:24:45.605636|S|100|167.94|0|100
A|ICLR|20250723|12:24:45.605636|S|26|167.94|0|26
A|ICLR|20250723|12:24:45.605636|S|4|167.94|0|4
A|ICLR|20250723|12:24:45.605724|S|100|167.94|0|100
A|ICLR|20250723|12:24:45.605791|S|24|167.94|0|24
A|ICLR|20250723|12:24:45.605876|S|72|167.94|0|72
A|ICLR|20250723|12:55:36.928467|S|100|167.04|0|100
A|ICLR|20250723|12:55:36.928524|S|1|167.03|0|1
A|ICLR|20250723|12:55:37.857878|S|15|167.03|0|15
A|ICLR|20250723|12:56:24.523500|S|8|167.03|0|8
A|ICLR|20250723|13:23:45.850499|S|153|167.84|0|153
A|ICLR|20250723|13:25:51.451523|S|1|168.18|0|1
A|ICLR|20250723|13:46:08.360677|S|87|168.5|0|87
A|ICLR|20250723|13:46:08.360711|S|67|168.5|0|67
A|ICLR|20250723|13:46:08.360711|S|13|168.5|0|13
A|ICLR|20250723|13:46:12.283073|S|10|168.5|0|10
A|ICLR|20250723|13:48:09.865925|S|23|168.5|0|23
A|ICLR|20250723|13:48:09.865925|S|1|168.51|0|1
A|ICLR|20250723|13:48:09.865926|S|99|168.5|0|99
A|ICLR|20250723|13:48:27.399816|S|1|168.47|0|1
A|ICLR|20250723|13:48:27.399816|S|85|168.47|0|85
A|ICLR|20250723|13:48:27.400396|S|15|168.47|0|15
A|ICLR|20250723|13:48:57.764053|S|100|168.39|0|100
A|ICLR|20250723|13:48:59.471337|S|100|168.39|0|100
A|ICLR|20250723|13:49:12.980383|S|37|168.33|0|37
A|ICLR|20250723|13:49:12.980383|S|100|168.33|0|100
A|ICLR|20250723|13:49:12.980538|S|100|168.33|0|100
A|ICLR|20250723|13:59:37.249637|S|1|167.86|0|1
A|ICLR|20250723|13:59:37.249637|S|99|167.85|0|99
A|ICLR|20250723|13:59:37.249677|S|79|167.85|0|79
A|ICLR|20250723|13:59:37.249677|S|1|167.85|0|1
A|ICLR|20250723|13:59:37.249790|S|79|167.85|0|79
A|ICLR|20250723|13:59:37.249790|S|21|167.85|0|21
A|ICLR|20250723|13:59:37.249871|S|21|167.85|0|21
A|ICLR|20250723|13:59:54.244938|S|25|167.79|0|25
A|ICLR|20250723|14:00:40.364669|S|51|167.79|0|51
A|ICLR|20250723|14:00:40.364669|S|1|167.8|0|1
A|ICLR|20250723|14:00:40.364669|S|75|167.79|0|75
A|ICLR|20250723|14:00:40.364695|S|49|167.79|0|49
A|ICLR|20250723|14:15:11.852959|S|100|168.225|0|100
A|ICLR|20250723|14:26:56.201390|S|100|167.75|0|100
A|ICLR|20250723|14:26:56.201508|S|100|167.75|0|100
A|ICLR|20250723|14:33:57.715057|S|100|167.72|0|100
A|ICLR|20250723|14:33:57.715098|S|100|167.72|0|100
A|ICLR|20250723|14:33:57.715099|S|1|167.72|0|1
A|ICLR|20250723|14:33:57.715114|S|99|167.72|0|99
A|ICLR|20250723|14:59:32.000511|S|100|167.19|0|100
A|ICLR|20250723|14:59:32.000657|S|1|167.19|0|1
A|ICLR|20250723|14:59:32.000676|S|1|167.19|0|1
A|ICLR|20250723|14:59:32.000676|S|99|167.19|0|99
A|ICLR|20250723|14:59:32.000700|S|99|167.19|0|99
A|ICLR|20250723|15:12:39.494633|S|13|167.68|0|13
A|ICLR|20250723|15:21:18.284505|S|100|167.18|0|100
A|ICLR|20250723|15:21:18.284587|S|56|167.18|0|56
A|ICLR|20250723|15:21:18.284979|S|83|167.18|0|83
A|ICLR|20250723|15:21:18.284979|S|44|167.18|0|44
A|ICLR|20250723|15:21:18.285026|S|17|167.18|0|17
A|ICLR|20250723|15:44:39.180425|S|50|168.36|0|50
A|ICLR|20250723|15:44:39.180605|S|50|168.36|0|50
A|ICLR|20250723|15:44:39.180638|S|50|168.36|0|50
A|ICLR|20250723|15:50:29.431547|S|100|168.06|0|100
A|ICLR|20250723|15:50:49.738613|S|1|168.01|0|1
A|ICLR|20250723|15:51:29.242192|S|100|168.01|0|100
A|ICUI|20250723|11:49:27.326288|S|8|127.91|0|8
A|ICUI|20250723|11:49:27.326305|S|12|127.91|0|12
A|IDA|20250723|13:04:12.477451|S|85|123.16|0|85
A|IDA|20250723|13:05:59.682707|S|19|123.05|0|19
A|IDA|20250723|13:50:59.175361|S|100|123.01|0|100
A|IDA|20250723|13:57:36.833461|S|87|122.87|0|87
A|IDA|20250723|14:21:38.334582|S|83|122.9|0|83
A|IDA|20250723|14:21:38.334641|S|9|122.9|0|9
A|IDA|20250723|15:57:13.694999|S|50|122.94|0|50
A|IDEV|20250723|14:52:59.751874|S|233|77.955|0|233
A|IDR|20250723|09:30:00.122530|E|9792|19.32|57785|2104
A|IDR|20250723|09:30:00.122530|S|9792|19.32|57785|4067
A|IDR|20250723|09:30:00.392469|S|15|19.48|0|15
A|IDR|20250723|09:30:00.671116|S|20|19.51|0|20
A|IDR|20250723|09:36:43.963519|S|10|19.64|0|10
A|IDR|20250723|09:37:13.694460|S|100|19.6|0|100
A|IDR|20250723|09:37:16.878976|S|5|19.84|0|5
A|IDR|20250723|09:37:32.747994|S|10|19.86|0|10
A|IDR|20250723|09:37:46.957205|S|15|19.86|0|15
A|IDR|20250723|09:37:54.138692|S|5|19.85|0|5
A|IDR|20250723|09:37:57.618576|S|5|19.85|0|5
A|IDR|20250723|09:37:59.413039|S|5|19.85|0|5
A|IDR|20250723|09:38:14.027267|S|5|19.85|0|5
A|IDR|20250723|09:39:04.218615|S|5|19.86|0|5
A|IDR|20250723|09:39:59.490641|S|5|19.84|0|5
A|IDR|20250723|09:40:49.581297|S|38|19.95|0|38
A|IDR|20250723|09:41:54.546351|S|1|19.95|0|1
A|IDR|20250723|09:43:38.977908|S|5|19.94|0|5
A|IDR|20250723|09:45:34.286829|S|1|19.95|0|1
A|IDR|20250723|09:47:25.099107|S|1|20|0|1
A|IDR|20250723|09:47:25.099107|S|100|20|0|100
A|IDR|20250723|09:49:08.557620|S|1|20.1|0|1
A|IDR|20250723|09:49:23.703629|S|1|20.15|0|1
A|IDR|20250723|09:49:55.846647|S|1|20.2|0|1
A|IDR|20250723|09:50:35.326847|S|5|20.15|0|5
A|IDR|20250723|09:51:02.667867|S|100|20.11|0|100
A|IDR|20250723|09:51:23.624356|S|100|20.05|0|100
A|IDR|20250723|09:52:59.261519|S|5|20.1|0|5
A|IDR|20250723|09:55:43.886951|S|6|20.095|0|6
A|IDR|20250723|09:57:39.177908|S|1|19.98|0|1
A|IDR|20250723|09:59:00.843223|S|100|19.98|0|100
A|IDR|20250723|09:59:00.846423|S|200|19.98|0|200
A|IDR|20250723|09:59:38.400354|S|4|20.03|0|4
A|IDR|20250723|10:01:08.150960|S|99|19.96|0|99
A|IDR|20250723|10:04:20.229965|S|86|19.92|0|86
A|IDR|20250723|10:06:09.761443|S|18|19.93|0|18
A|IDR|20250723|10:07:17.619865|S|1|19.88|0|1
A|IDR|20250723|10:07:17.620185|S|99|19.88|0|99
A|IDR|20250723|10:07:26.033191|S|82|19.92|0|82
A|IDR|20250723|10:09:05.657112|S|1|19.96|0|1
A|IDR|20250723|10:09:05.657112|S|4|19.92|0|4
A|IDR|20250723|10:09:05.657113|S|95|19.97|0|95
A|IDR|20250723|10:09:05.657147|S|5|19.97|0|5
A|IDR|20250723|10:09:05.657389|S|5|19.98|0|5
A|IDR|20250723|10:10:44.640649|S|7|20.01|0|7
A|IDR|20250723|10:10:44.640649|S|1|20.01|0|1
A|IDR|20250723|10:18:13.123727|S|4|19.92|0|4
A|IDR|20250723|10:18:48.761002|S|38|19.965|0|38
A|IDR|20250723|10:18:48.761073|S|38|19.965|0|38
A|IDR|20250723|10:18:48.761147|S|24|19.965|0|24
A|IDR|20250723|10:19:11.210519|S|4|19.92|0|4
A|IDR|20250723|10:19:56.371273|S|7|19.92|0|7
A|IDR|20250723|10:21:12.170145|S|2|19.99|0|2
A|IDR|20250723|10:21:12.170146|S|88|20.01|0|88
A|IDR|20250723|10:24:12.451043|S|6|19.94|0|6
A|IDR|20250723|10:24:56.592364|S|11|19.95|0|11
A|IDR|20250723|10:27:45.350428|S|1|19.92|0|1
A|IDR|20250723|10:27:55.877769|S|8|19.97|0|8
A|IDR|20250723|10:31:11.183683|S|100|19.92|0|100
A|IDR|20250723|10:35:56.909533|S|59|19.97|0|59
A|IDR|20250723|10:35:56.909533|S|1|19.93|0|1
A|IDR|20250723|10:38:39.070717|S|1|19.93|0|1
A|IDR|20250723|10:38:39.070866|S|2|19.99|0|2
A|IDR|20250723|10:38:39.070866|S|4|19.98|0|4
A|IDR|20250723|10:38:39.070867|S|97|19.99|0|97
A|IDR|20250723|10:38:39.071089|S|3|19.99|0|3
A|IDR|20250723|10:38:39.071089|S|1|19.99|0|1
A|IDR|20250723|10:38:39.071089|S|1|19.99|0|1
A|IDR|20250723|10:38:39.071507|S|37|20|0|37
A|IDR|20250723|10:38:39.071508|S|63|20|0|63
A|IDR|20250723|10:38:39.071547|S|153|20|0|153
A|IDR|20250723|10:38:39.071548|S|153|20|0|153
A|IDR|20250723|10:38:39.071571|S|100|20|0|100
A|IDR|20250723|10:38:39.071619|S|100|20|0|100
A|IDR|20250723|10:38:39.071640|S|928|20|0|928
A|IDR|20250723|10:38:39.071640|S|26|20|0|26
A|IDR|20250723|10:39:03.730289|S|5|20.02|0|5
A|IDR|20250723|10:39:03.730289|S|12|20.02|0|12
A|IDR|20250723|10:39:03.730289|S|1|20.02|0|1
A|IDR|20250723|10:39:03.730580|S|1|20.03|0|1
A|IDR|20250723|10:39:47.762083|S|92|20.09|0|92
A|IDR|20250723|10:48:14.639566|S|53|20.05|0|53
A|IDR|20250723|10:49:35.689770|S|15|20.06|0|15
A|IDR|20250723|10:52:11.427718|S|100|19.91|0|100
A|IDR|20250723|10:52:20.880516|S|1|19.96|0|1
A|IDR|20250723|10:52:20.880517|S|39|19.99|0|39
A|IDR|20250723|10:53:19.034959|S|1|19.97|0|1
A|IDR|20250723|10:54:22.885889|S|1|19.97|0|1
A|IDR|20250723|10:54:22.889452|S|100|20|0|100
A|IDR|20250723|10:57:19.238652|S|4|19.88|0|4
A|IDR|20250723|11:04:44.988647|S|2|19.88|0|2
A|IDR|20250723|11:04:54.901907|S|3|19.88|0|3
A|IDR|20250723|11:05:26.030995|S|100|19.87|0|100
A|IDR|20250723|11:05:59.080733|S|3|19.84|0|3
A|IDR|20250723|11:07:54.717858|S|3|19.865|0|3
A|IDR|20250723|11:07:54.717935|S|3|19.88|0|3
A|IDR|20250723|11:09:54.946447|S|100|19.92|0|100
A|IDR|20250723|11:09:54.946447|S|2|19.92|0|2
A|IDR|20250723|11:11:19.829671|S|2|19.96|0|2
A|IDR|20250723|11:11:19.829671|S|63|19.96|0|63
A|IDR|20250723|11:11:39.023416|S|1|20|0|1
A|IDR|20250723|11:13:42.661226|S|38|19.895|0|38
A|IDR|20250723|11:13:56.452896|S|38|19.895|0|38
A|IDR|20250723|11:15:34.581221|S|38|19.895|0|38
A|IDR|20250723|11:15:34.581293|S|38|19.895|0|38
A|IDR|20250723|11:15:34.581354|S|38|19.895|0|38
A|IDR|20250723|11:15:34.581418|S|10|19.895|0|10
A|IDR|20250723|11:15:55.555392|S|38|19.885|0|38
A|IDR|20250723|11:16:28.930650|S|38|19.885|0|38
A|IDR|20250723|11:20:44.432437|S|3|19.83|0|3
A|IDR|20250723|11:20:53.562374|S|2|19.83|0|2
A|IDR|20250723|11:20:54.892929|S|4|19.86|0|4
A|IDR|20250723|11:21:11.036790|S|1|19.86|0|1
A|IDR|20250723|11:30:35.014458|S|14|19.94|0|14
A|IDR|20250723|11:33:59.973163|S|1|19.93|0|1
A|IDR|20250723|11:33:59.973164|S|47|19.95|0|47
A|IDR|20250723|11:37:17.858979|S|1|19.93|0|1
A|IDR|20250723|11:37:17.858979|S|99|19.94|0|99
A|IDR|20250723|11:41:52.378451|S|1|19.93|0|1
A|IDR|20250723|11:41:52.378451|S|99|19.93|0|99
A|IDR|20250723|11:46:57.553117|S|78|19.85|0|78
A|IDR|20250723|11:49:16.045897|S|2|19.8|0|2
A|IDR|20250723|11:51:56.759134|S|100|19.86|0|100
A|IDR|20250723|11:54:42.722389|S|2|19.86|0|2
A|IDR|20250723|11:54:42.722389|S|97|19.89|0|97
A|IDR|20250723|11:54:42.722389|S|1|19.88|0|1
A|IDR|20250723|11:56:10.846463|S|5|19.81|0|5
A|IDR|20250723|11:57:02.525603|S|100|19.87|0|100
A|IDR|20250723|11:57:30.192958|S|1|19.81|0|1
A|IDR|20250723|12:02:18.011890|S|2|19.62|0|2
A|IDR|20250723|12:03:38.190017|S|2|19.61|0|2
A|IDR|20250723|12:04:11.525175|S|5|19.61|0|5
A|IDR|20250723|12:04:54.494750|S|2|19.61|0|2
A|IDR|20250723|12:05:31.376058|S|3|19.62|0|3
A|IDR|20250723|12:05:37.288026|S|6|19.62|0|6
A|IDR|20250723|12:05:43.196634|S|6|19.62|0|6
A|IDR|20250723|12:05:49.205099|S|6|19.62|0|6
A|IDR|20250723|12:05:50.641058|S|38|19.67|0|38
A|IDR|20250723|12:05:55.114646|S|5|19.62|0|5
A|IDR|20250723|12:05:58.017083|S|1|19.62|0|1
A|IDR|20250723|12:09:22.865218|S|1|19.69|0|1
A|IDR|20250723|12:09:27.710335|S|38|19.705|0|38
A|IDR|20250723|12:09:37.277104|S|38|19.705|0|38
A|IDR|20250723|12:10:55.230320|S|1|19.67|0|1
A|IDR|20250723|12:10:55.230320|S|1|19.67|0|1
A|IDR|20250723|12:11:32.693848|S|1|19.72|0|1
A|IDR|20250723|12:11:32.693849|S|1|19.74|0|1
A|IDR|20250723|12:11:32.693849|S|1|19.74|0|1
A|IDR|20250723|12:11:32.693849|S|99|19.74|0|99
A|IDR|20250723|12:11:32.694089|S|1|19.74|0|1
A|IDR|20250723|12:13:02.505385|S|100|19.705|0|100
A|IDR|20250723|12:15:02.063234|S|10|19.63|0|10
A|IDR|20250723|12:15:55.330409|S|3|19.6|0|3
A|IDR|20250723|12:20:12.574362|S|100|19.67|0|100
A|IDR|20250723|12:20:12.574362|S|100|19.67|0|100
A|IDR|20250723|12:20:12.574362|S|1|19.65|0|1
A|IDR|20250723|12:21:57.317849|S|2|19.63|0|2
A|IDR|20250723|12:23:47.946025|S|94|19.665|0|94
A|IDR|20250723|12:25:43.965857|S|6|19.62|0|6
A|IDR|20250723|12:25:49.574396|S|6|19.62|0|6
A|IDR|20250723|12:25:55.281669|S|5|19.62|0|5
A|IDR|20250723|12:25:58.084213|S|1|19.62|0|1
A|IDR|20250723|12:29:29.740709|S|93|19.665|0|93
A|IDR|20250723|12:36:06.358976|S|1|19.58|0|1
A|IDR|20250723|12:40:21.030985|S|1|19.59|0|1
A|IDR|20250723|12:40:21.030986|S|2|19.61|0|2
A|IDR|20250723|12:40:21.030986|S|97|19.63|0|97
A|IDR|20250723|12:40:21.031802|S|3|19.63|0|3
A|IDR|20250723|12:41:44.206364|S|100|19.62|0|100
A|IDR|20250723|12:44:01.685950|S|38|19.61|0|38
A|IDR|20250723|12:50:03.455262|S|5|19.62|0|5
A|IDR|20250723|12:50:03.455262|S|1|19.61|0|1
A|IDR|20250723|12:50:03.455263|S|3|19.62|0|3
A|IDR|20250723|12:50:03.455263|S|1|19.62|0|1
A|IDR|20250723|12:52:59.627471|S|20|19.58|0|20
A|IDR|20250723|12:52:59.627471|S|80|19.58|0|80
A|IDR|20250723|12:52:59.627640|S|80|19.58|0|80
A|IDR|20250723|12:58:07.739560|S|6|19.54|0|6
A|IDR|20250723|12:58:08.234107|S|10|19.54|0|10
A|IDR|20250723|13:01:17.419970|S|2|19.58|0|2
A|IDR|20250723|13:01:17.420071|S|68|19.58|0|68
A|IDR|20250723|13:01:17.420118|S|30|19.58|0|30
A|IDR|20250723|13:05:15.033022|S|100|19.59|0|100
A|IDR|20250723|13:05:15.033022|S|1|19.59|0|1
A|IDR|20250723|13:09:56.328483|S|5|19.48|0|5
A|IDR|20250723|13:10:39.669956|S|5|19.48|0|5
A|IDR|20250723|13:10:47.076688|S|5|19.48|0|5
A|IDR|20250723|13:10:54.384332|S|5|19.48|0|5
A|IDR|20250723|13:10:58.087006|S|1|19.48|0|1
A|IDR|20250723|13:26:24.892996|S|10|19.4|0|10
A|IDR|20250723|13:26:24.892996|S|90|19.4|0|90
A|IDR|20250723|13:26:24.893052|S|100|19.395|0|100
A|IDR|20250723|13:26:24.902915|S|4|19.4|0|4
A|IDR|20250723|13:41:10.043901|S|6|19.27|0|6
A|IDR|20250723|13:46:20.752499|S|1|19.24|0|1
A|IDR|20250723|13:47:27.060930|S|1|19.24|0|1
A|IDR|20250723|13:47:27.060930|S|100|19.24|0|100
A|IDR|20250723|13:50:00.465923|S|11|19.29|0|11
A|IDR|20250723|13:50:00.465923|S|1|19.28|0|1
A|IDR|20250723|13:55:53.569734|S|1|19.3|0|1
A|IDR|20250723|13:55:53.569735|S|2|19.3|0|2
A|IDR|20250723|13:56:05.042378|S|1|19.31|0|1
A|IDR|20250723|13:56:05.042378|S|1|19.31|0|1
A|IDR|20250723|13:56:05.042378|S|1|19.31|0|1
A|IDR|20250723|13:58:04.398324|S|1|19.31|0|1
A|IDR|20250723|13:58:46.942562|S|1|19.3|0|1
A|IDR|20250723|13:59:11.630481|S|1|19.3|0|1
A|IDR|20250723|13:59:40.071223|S|2|19.3|0|2
A|IDR|20250723|14:02:22.327471|S|1|19.31|0|1
A|IDR|20250723|14:02:22.327472|S|1|19.31|0|1
A|IDR|20250723|14:02:22.327472|S|2|19.31|0|2
A|IDR|20250723|14:02:22.327472|S|1|19.31|0|1
A|IDR|20250723|14:06:19.356792|S|1|19.31|0|1
A|IDR|20250723|14:06:19.356792|S|1|19.31|0|1
A|IDR|20250723|14:06:19.356793|S|1|19.31|0|1
A|IDR|20250723|14:06:19.356913|S|1|19.31|0|1
A|IDR|20250723|14:12:52.956919|S|1|19.37|0|1
A|IDR|20250723|14:14:44.189914|S|63|19.375|0|63
A|IDR|20250723|14:27:06.055847|S|63|19.37|0|63
A|IDR|20250723|14:27:30.512342|S|2|19.37|0|2
A|IDR|20250723|14:29:56.137431|S|7|19.31|0|7
A|IDR|20250723|14:32:10.499406|S|5|19.31|0|5
A|IDR|20250723|14:32:37.498592|S|15|19.37|0|15
A|IDR|20250723|14:32:37.498703|S|38|19.37|0|38
A|IDR|20250723|14:32:37.499452|S|5|19.38|0|5
A|IDR|20250723|14:32:37.499452|S|5|19.38|0|5
A|IDR|20250723|14:32:37.499452|S|5|19.38|0|5
A|IDR|20250723|14:35:42.444198|S|5|19.4|0|5
A|IDR|20250723|14:35:45.456815|S|1|19.4|0|1
A|IDR|20250723|14:35:45.456816|S|58|19.43|0|58
A|IDR|20250723|14:35:45.458186|S|100|19.44|0|100
A|IDR|20250723|14:43:39.533026|S|1|19.34|0|1
A|IDR|20250723|14:43:52.581876|S|44|19.32|0|44
A|IDR|20250723|14:57:49.334693|S|1|19.37|0|1
A|IDR|20250723|15:00:21.588555|S|1|19.38|0|1
A|IDR|20250723|15:00:21.588594|S|10|19.4|0|10
A|IDR|20250723|15:00:21.588642|S|90|19.4|0|90
A|IDR|20250723|15:00:21.588907|S|5|19.42|0|5
A|IDR|20250723|15:02:18.336522|S|2|19.46|0|2
A|IDR|20250723|15:02:18.336522|S|100|19.46|0|100
A|IDR|20250723|15:04:11.643400|S|5|19.46|0|5
A|IDR|20250723|15:05:09.678259|S|5|19.46|0|5
A|IDR|20250723|15:05:09.678334|S|38|19.46|0|38
A|IDR|20250723|15:05:09.678419|S|38|19.46|0|38
A|IDR|20250723|15:05:09.678485|S|19|19.46|0|19
A|IDR|20250723|15:05:31.862502|S|5|19.47|0|5
A|IDR|20250723|15:10:37.436340|S|100|19.48|0|100
A|IDR|20250723|15:10:56.218821|S|24|19.5|0|24
A|IDR|20250723|15:14:01.302401|S|38|19.51|0|38
A|IDR|20250723|15:14:01.302507|S|38|19.51|0|38
A|IDR|20250723|15:15:47.661651|E|100|19.51|0|100
A|IDR|20250723|15:15:47.661652|E|100|19.51|0|100
A|IDR|20250723|15:17:42.884208|S|100|19.53|0|100
A|IDR|20250723|15:18:13.189028|S|4|19.51|0|4
A|IDR|20250723|15:18:20.101504|S|24|19.55|0|24
A|IDR|20250723|15:35:56.066634|S|73|19.52|0|73
A|IDR|20250723|15:38:46.549918|S|100|19.55|0|100
A|IDR|20250723|15:38:46.549918|S|1|19.55|0|1
A|IDR|20250723|15:38:46.554892|S|4|19.55|0|4
A|IDR|20250723|15:40:00.760075|S|100|19.55|0|100
A|IDR|20250723|15:40:06.470719|S|38|19.61|0|38
A|IDR|20250723|15:41:49.636357|S|100|19.62|0|100
A|IDR|20250723|15:41:49.690643|S|80|19.62|0|80
A|IDR|20250723|15:42:15.555070|S|3|19.55|0|3
A|IDR|20250723|15:42:47.972573|S|5|19.55|0|5
A|IDR|20250723|15:44:26.328853|S|2|19.55|0|2
A|IDR|20250723|15:44:54.621924|S|6|19.55|0|6
A|IDR|20250723|15:45:00.673796|S|100|19.585|0|100
A|IDR|20250723|15:45:00.673796|S|6|19.59|0|6
A|IDR|20250723|15:48:03.584910|S|5|19.55|0|5
A|IDR|20250723|15:53:00.560666|S|1|19.565|0|1
A|IDR|20250723|15:54:20.953422|S|19|19.56|0|19
A|IDR|20250723|15:56:28.950305|S|40|19.5|0|40
A|IDR|20250723|15:56:28.950416|S|38|19.5|0|38
A|IDR|20250723|15:56:29.687360|S|10|19.51|0|10
A|IDR|20250723|15:56:30.714473|S|7|19.51|0|7
A|IDR|20250723|15:56:31.693422|S|7|19.51|0|7
A|IDR|20250723|15:56:32.715420|S|16|19.51|0|16
A|IDR|20250723|15:56:47.334665|S|3|19.52|0|3
A|IDR|20250723|15:56:47.334684|S|1|19.52|0|1
A|IDR|20250723|15:58:46.037444|S|2|19.52|0|2
A|IDR|20250723|15:58:47.783299|S|99|19.52|0|99
A|IDR|20250723|15:58:55.270222|S|40|19.53|0|40
A|IDR|20250723|15:58:55.270222|S|2|19.52|0|2
A|IDR|20250723|15:58:57.472531|S|100|19.51|0|100
A|IDR|20250723|15:59:09.372520|S|100|19.51|0|100
A|IDR|20250723|15:59:10.032190|S|1|19.53|0|1
A|IDR|20250723|15:59:10.032191|S|69|19.54|0|69
A|IDR|20250723|15:59:10.032191|S|7|19.54|0|7
A|IDR|20250723|15:59:11.736920|S|1|19.53|0|1
A|IDR|20250723|15:59:11.736921|S|68|19.54|0|68
A|IDR|20250723|15:59:11.736921|S|31|19.54|0|31
A|IDR|20250723|15:59:22.396091|S|32|19.54|0|32
A|IDR|20250723|15:59:22.396091|S|13|19.54|0|13
A|IDR|20250723|15:59:22.396183|S|4|19.54|0|4
A|IDR|20250723|15:59:22.396183|S|87|19.54|0|87
A|IDR|20250723|15:59:22.396707|S|17|19.54|0|17
A|IDR|20250723|15:59:22.397400|S|51|19.54|0|51
A|IDR|20250723|15:59:43.412772|S|43|19.55|0|43
A|IDR|20250723|15:59:47.234927|S|5|19.55|0|5
A|IDR|20250723|15:59:48.143053|S|1|19.53|0|1
A|IDR|20250723|15:59:48.381319|S|14|19.55|0|14
A|IDR|20250723|15:59:48.579124|S|38|19.55|0|38
A|IDR|20250723|15:59:48.579124|S|18|19.55|0|18
A|IDR|20250723|15:59:49.791967|S|1|19.545|0|1
A|IDR|20250723|15:59:50.069239|S|82|19.55|0|82
A|IDR|20250723|15:59:50.069239|S|11|19.55|0|11
A|IDR|20250723|15:59:50.378335|S|2|19.55|0|2
A|IDR|20250723|15:59:52.580054|S|7|19.52|0|7
A|IDR|20250723|15:59:52.811695|S|2|19.55|0|2
A|IDR|20250723|15:59:53.645198|S|20|19.53|0|20
A|IDR|20250723|15:59:56.493012|S|66|19.53|0|66
A|IDR|20250723|15:59:59.150287|S|27|19.57|0|27
A|IDR|20250723|16:00:00.089384|S|11623|19.58|80362|10468
A|IDT|20250723|13:00:39.433549|S|1|56.63|0|1
A|IDT|20250723|15:59:48.517834|S|23|57.14|0|23
A|IDU|20250723|11:32:58.581829|S|12|108.515|0|12
A|IDU|20250723|12:59:54.420311|S|10|107.67|0|10
A|IDU|20250723|13:11:36.925075|S|10|107.795|0|10
A|IDU|20250723|13:52:52.029450|S|18|107.69|0|18
A|IDU|20250723|14:18:14.942851|S|1|107.655|0|1
A|IDU|20250723|14:18:16.946251|S|1|107.665|0|1
A|IDU|20250723|14:29:22.226877|S|1|107.54|0|1
A|IDU|20250723|14:30:31.482692|S|1|107.565|0|1
A|IDV|20250723|10:22:23.443190|S|100|35.715|0|100
A|IDV|20250723|10:22:23.443833|S|100|35.715|0|100
A|IDV|20250723|10:22:23.444347|S|111|35.715|0|111
A|IDV|20250723|10:22:23.444848|S|489|35.715|0|489
A|IDV|20250723|10:41:33.918000|S|100|35.775|0|100
A|IDV|20250723|10:41:33.918527|S|161|35.775|0|161
A|IDV|20250723|11:19:20.721134|S|100|35.765|0|100
A|IDV|20250723|12:16:32.024864|S|338|35.915|0|338
A|IDV|20250723|12:57:42.271833|S|100|35.925|0|100
A|IDV|20250723|13:06:10.779668|S|100|35.945|0|100
A|IDV|20250723|13:14:22.942805|S|100|35.935|0|100
A|IDV|20250723|13:14:37.968430|S|100|35.935|0|100
A|IDV|20250723|13:15:20.740493|S|100|35.935|0|100
A|IDV|20250723|14:16:31.467467|S|100|36.015|0|100
A|IDV|20250723|14:16:46.497152|S|100|36.015|0|100
A|IDV|20250723|14:17:01.527138|S|100|36.015|0|100
A|IDV|20250723|14:17:37.335595|S|100|36.015|0|100
A|IDV|20250723|15:38:03.635448|S|100|36.015|0|100
A|IDV|20250723|15:38:06.491349|S|100|36.015|0|100
A|IDV|20250723|15:46:19.793546|S|100|36.025|0|100
A|IDV|20250723|15:46:35.874298|S|100|36.025|0|100
A|IDV|20250723|15:46:51.077256|S|100|36.025|0|100
A|IDV|20250723|15:47:55.022841|S|100|36.025|0|100
A|IDV|20250723|15:50:26.915751|S|100|36.025|0|100
A|IDV|20250723|15:50:41.920158|S|100|36.025|0|100
A|IDV|20250723|15:50:56.951874|S|100|36.025|0|100
A|IDV|20250723|15:51:19.270017|S|100|36.025|0|100
A|IDV|20250723|15:51:36.442029|S|100|36.025|0|100
A|IDV|20250723|15:51:51.465887|S|100|36.025|0|100
A|IDV|20250723|15:56:02.405564|S|100|36.035|0|100
A|IDV|20250723|15:57:45.529149|S|100|36.045|0|100
A|IDV|20250723|15:58:31.389203|S|4|36.04|0|4
A|IDXX|20250723|10:04:15.533852|S|10|537.3|0|10
A|IDXX|20250723|10:15:04.185362|S|5|535.77|0|5
A|IDXX|20250723|10:15:15.010529|S|5|535.72|0|5
A|IDXX|20250723|13:01:16.703537|S|1|536.13|0|1
A|IDXX|20250723|14:00:39.251999|S|1|538.39|0|1
A|IDXX|20250723|14:00:39.386219|S|1|538.38|0|1
A|IDXX|20250723|14:01:49.590297|S|4|537.93|0|4
A|IDYA|20250723|09:44:18.236980|S|53|22.4|0|53
A|IDYA|20250723|09:44:18.239546|S|2|22.41|0|2
A|IDYA|20250723|10:12:26.322179|S|44|22.63|0|44
A|IDYA|20250723|10:24:37.890676|S|75|23.13|0|75
A|IDYA|20250723|11:28:55.883442|S|42|23.31|0|42
A|IDYA|20250723|11:58:48.886306|S|7|23.39|0|7
A|IDYA|20250723|12:02:37.499254|S|2|23.69|0|2
A|IDYA|20250723|12:02:37.499871|S|3|23.69|0|3
A|IDYA|20250723|12:06:50.366401|S|33|23.76|0|33
A|IDYA|20250723|12:41:08.192855|S|9|23.64|0|9
A|IDYA|20250723|12:43:03.334031|S|11|23.62|0|11
A|IDYA|20250723|12:51:00.451432|S|10|23.62|0|10
A|IDYA|20250723|13:07:43.456590|S|2|23.46|0|2
A|IDYA|20250723|14:43:27.547866|S|64|23.53|0|64
A|IDYA|20250723|14:44:21.705000|S|5|23.54|0|5
A|IDYA|20250723|14:53:24.567381|S|75|23.84|0|75
A|IDYA|20250723|14:53:24.567382|S|100|23.85|0|100
A|IDYA|20250723|14:59:10.918966|S|3|23.82|0|3
A|IDYA|20250723|15:21:16.758493|S|100|23.7|0|100
A|IDYA|20250723|15:44:35.205987|S|1|23.85|0|1
A|IDYA|20250723|15:44:43.412008|S|62|23.86|0|62
A|IE|20250723|09:30:00.119088|S|7951|11.76|62951|6540
A|IE|20250723|09:30:00.119088|E|7951|11.76|62951|886
A|IE|20250723|09:30:00.122904|S|20|11.77|0|20
A|IE|20250723|09:30:00.122905|S|208|11.85|0|208
A|IE|20250723|09:30:00.122905|S|372|11.85|0|372
A|IE|20250723|09:30:00.122973|S|500|11.85|0|500
A|IE|20250723|09:30:00.122974|S|400|11.85|0|400
A|IE|20250723|09:30:00.122974|S|500|11.85|0|500
A|IE|20250723|09:30:00.123816|S|116|11.81|0|116
A|IE|20250723|09:30:00.905533|S|100|11.82|0|100
A|IE|20250723|09:30:01.738130|S|80|11.85|0|80
A|IE|20250723|09:30:02.430772|S|12|11.85|0|12
A|IE|20250723|09:32:15.839283|S|100|11.91|0|100
A|IE|20250723|09:34:43.421347|S|596|11.88|0|596
A|IE|20250723|09:34:43.421377|S|1900|11.88|0|1900
A|IE|20250723|09:34:43.421591|S|1023|11.88|0|1023
A|IE|20250723|09:35:05.533701|S|2|11.83|0|2
A|IE|20250723|09:35:50.774077|S|4|11.83|0|4
A|IE|20250723|09:37:14.339914|S|6|11.83|0|6
A|IE|20250723|09:37:14.339914|S|94|11.83|0|94
A|IE|20250723|09:39:12.733584|S|300|11.84|0|300
A|IE|20250723|09:39:48.593638|S|2|11.78|0|2
A|IE|20250723|09:40:03.321597|S|96|11.78|0|96
A|IE|20250723|09:41:25.053808|S|100|11.8|0|100
A|IE|20250723|09:41:39.367602|S|100|11.8|0|100
A|IE|20250723|09:41:39.367694|S|200|11.8|0|200
A|IE|20250723|09:41:39.367735|S|200|11.8|0|200
A|IE|20250723|09:41:39.367859|S|100|11.8|0|100
A|IE|20250723|09:41:39.367859|S|100|11.8|0|100
A|IE|20250723|09:42:18.729574|S|176|11.84|0|176
A|IE|20250723|09:42:18.729596|S|24|11.84|0|24
A|IE|20250723|09:43:06.030858|S|100|11.88|0|100
A|IE|20250723|09:46:03.564867|S|100|11.82|0|100
A|IE|20250723|09:46:09.434493|S|300|11.87|0|300
A|IE|20250723|09:47:13.029537|S|49|11.87|0|49
A|IE|20250723|09:47:13.029537|S|1|11.87|0|1
A|IE|20250723|09:47:13.033416|S|50|11.87|0|50
A|IE|20250723|09:47:20.401582|S|100|11.87|0|100
A|IE|20250723|09:47:20.402304|S|100|11.87|0|100
A|IE|20250723|09:47:20.402326|S|1|11.87|0|1
A|IE|20250723|09:47:20.402326|S|1|11.87|0|1
A|IE|20250723|09:48:11.235260|S|4|11.85|0|4
A|IE|20250723|09:48:11.235260|S|100|11.85|0|100
A|IE|20250723|09:49:39.004509|S|100|11.82|0|100
A|IE|20250723|09:49:39.004509|S|29|11.82|0|29
A|IE|20250723|09:49:39.004520|S|71|11.82|0|71
A|IE|20250723|09:51:44.244649|S|5|11.81|0|5
A|IE|20250723|09:54:22.929982|S|100|11.86|0|100
A|IE|20250723|09:55:15.420164|S|100|11.88|0|100
A|IE|20250723|09:57:09.866705|S|100|11.88|0|100
A|IE|20250723|09:57:15.596871|S|200|11.88|0|200
A|IE|20250723|09:57:29.446783|S|1|11.88|0|1
A|IE|20250723|09:57:29.446784|S|190|11.88|0|190
A|IE|20250723|09:57:29.446818|S|200|11.88|0|200
A|IE|20250723|09:57:29.446818|S|110|11.88|0|110
A|IE|20250723|09:59:05.681805|S|100|11.88|0|100
A|IE|20250723|09:59:17.412114|S|100|11.87|0|100
A|IE|20250723|09:59:41.389954|S|1|11.88|0|1
A|IE|20250723|09:59:41.389954|S|65|11.88|0|65
A|IE|20250723|09:59:41.390959|S|35|11.88|0|35
A|IE|20250723|10:00:03.238489|S|1|11.9|0|1
A|IE|20250723|10:00:03.238490|S|204|11.9|0|204
A|IE|20250723|10:00:03.238745|S|19|11.9|0|19
A|IE|20250723|10:01:31.026201|S|1|11.9|0|1
A|IE|20250723|10:01:31.026202|S|2|11.9|0|2
A|IE|20250723|10:01:31.026203|S|11|11.9|0|11
A|IE|20250723|10:02:26.209585|S|100|11.84|0|100
A|IE|20250723|10:05:52.595624|S|100|11.87|0|100
A|IE|20250723|10:06:22.468638|S|9|11.88|0|9
A|IE|20250723|10:06:30.345187|S|50|11.89|0|50
A|IE|20250723|10:11:51.621246|S|15|11.82|0|15
A|IE|20250723|10:13:43.850887|S|100|11.8|0|100
A|IE|20250723|10:13:43.913650|S|5|11.81|0|5
A|IE|20250723|10:16:09.448329|S|18|11.86|0|18
A|IE|20250723|10:16:09.451008|S|4|11.87|0|4
A|IE|20250723|10:23:29.007324|S|100|11.82|0|100
A|IE|20250723|10:23:29.007324|S|1|11.82|0|1
A|IE|20250723|10:24:07.969835|S|70|11.85|0|70
A|IE|20250723|10:24:39.700716|S|100|11.84|0|100
A|IE|20250723|10:26:05.936973|S|100|11.85|0|100
A|IE|20250723|10:26:34.193785|S|1|11.83|0|1
A|IE|20250723|10:26:34.193785|S|100|11.83|0|100
A|IE|20250723|10:26:34.193785|S|100|11.83|0|100
A|IE|20250723|10:27:27.167002|S|70|11.86|0|70
A|IE|20250723|10:27:33.178269|S|100|11.83|0|100
A|IE|20250723|10:27:33.178269|S|1|11.83|0|1
A|IE|20250723|10:28:47.932570|S|100|11.86|0|100
A|IE|20250723|10:30:57.581960|S|62|11.86|0|62
A|IE|20250723|10:31:35.261759|S|10|11.84|0|10
A|IE|20250723|10:31:35.261759|S|100|11.83|0|100
A|IE|20250723|10:31:35.261759|S|6|11.83|0|6
A|IE|20250723|10:32:01.654484|S|53|11.85|0|53
A|IE|20250723|10:32:01.654494|S|47|11.85|0|47
A|IE|20250723|10:33:39.833020|S|79|11.85|0|79
A|IE|20250723|10:34:18.390134|S|100|11.79|0|100
A|IE|20250723|10:35:11.608397|S|50|11.78|0|50
A|IE|20250723|10:37:07.809296|S|4|11.79|0|4
A|IE|20250723|10:37:07.809296|S|7|11.79|0|7
A|IE|20250723|10:37:14.393155|S|2|11.79|0|2
A|IE|20250723|10:37:22.293858|S|1|11.79|0|1
A|IE|20250723|10:37:49.631474|S|97|11.8|0|97
A|IE|20250723|10:37:49.631474|S|1|11.79|0|1
A|IE|20250723|10:39:17.433281|S|3|11.8|0|3
A|IE|20250723|10:39:17.433281|S|104|11.81|0|104
A|IE|20250723|10:39:17.433281|S|4|11.8|0|4
A|IE|20250723|10:39:17.433303|S|121|11.81|0|121
A|IE|20250723|10:39:17.433724|S|72|11.81|0|72
A|IE|20250723|10:39:17.433839|S|3|11.81|0|3
A|IE|20250723|10:39:17.433839|S|72|11.81|0|72
A|IE|20250723|10:39:17.433839|S|1|11.81|0|1
A|IE|20250723|10:39:35.758089|S|7|11.8|0|7
A|IE|20250723|10:39:50.167851|S|3|11.81|0|3
A|IE|20250723|10:39:50.167852|S|64|11.82|0|64
A|IE|20250723|10:40:32.150762|S|3|11.83|0|3
A|IE|20250723|10:43:24.976349|S|1|11.84|0|1
A|IE|20250723|10:43:24.976349|S|1|11.84|0|1
A|IE|20250723|10:43:24.977220|S|5|11.82|0|5
A|IE|20250723|10:43:24.977220|S|200|11.82|0|200
A|IE|20250723|10:43:25.072489|E|1|11.81|0|1
A|IE|20250723|10:43:25.072489|E|1|11.81|0|1
A|IE|20250723|10:43:25.072489|E|1|11.81|0|1
A|IE|20250723|10:43:25.072490|E|1|11.81|0|1
A|IE|20250723|10:43:25.072490|E|1|11.81|0|1
A|IE|20250723|10:43:25.072492|E|2|11.81|0|2
A|IE|20250723|10:43:25.072492|E|1|11.81|0|1
A|IE|20250723|10:43:25.072492|E|2|11.81|0|2
A|IE|20250723|10:44:27.551502|S|1|11.79|0|1
A|IE|20250723|10:47:48.560730|S|1|11.78|0|1
A|IE|20250723|10:47:48.560730|S|99|11.78|0|99
A|IE|20250723|10:48:16.222841|S|4|11.79|0|4
A|IE|20250723|10:48:16.222918|S|10|11.79|0|10
A|IE|20250723|10:48:30.028067|S|100|11.8|0|100
A|IE|20250723|10:48:30.028087|S|1|11.8|0|1
A|IE|20250723|10:53:33.438190|S|8|11.83|0|8
A|IE|20250723|10:53:33.438191|S|3|11.83|0|3
A|IE|20250723|10:55:11.357155|S|4|11.83|0|4
A|IE|20250723|10:55:11.357155|S|2|11.83|0|2
A|IE|20250723|10:55:11.357155|S|3|11.83|0|3
A|IE|20250723|10:55:40.908208|S|100|11.82|0|100
A|IE|20250723|10:55:40.908208|S|200|11.82|0|200
A|IE|20250723|11:00:51.939215|S|7|11.82|0|7
A|IE|20250723|11:03:45.023499|S|94|11.8|0|94
A|IE|20250723|11:05:36.159996|S|2|11.79|0|2
A|IE|20250723|11:06:34.628148|S|100|11.78|0|100
A|IE|20250723|11:07:13.944832|S|1|11.79|0|1
A|IE|20250723|11:07:13.944832|S|69|11.8|0|69
A|IE|20250723|11:07:47.714931|S|1|11.79|0|1
A|IE|20250723|11:11:22.034065|S|16|11.8|0|16
A|IE|20250723|11:11:22.034065|S|3|11.8|0|3
A|IE|20250723|11:11:22.035488|S|8|11.82|0|8
A|IE|20250723|11:12:49.499913|S|100|11.79|0|100
A|IE|20250723|11:12:49.499913|S|50|11.79|0|50
A|IE|20250723|11:15:00.353461|S|2|11.75|0|2
A|IE|20250723|11:15:18.923263|S|98|11.75|0|98
A|IE|20250723|11:20:53.902082|S|67|11.77|0|67
A|IE|20250723|11:25:03.641530|S|12|11.75|0|12
A|IE|20250723|11:27:26.419310|S|12|11.73|0|12
A|IE|20250723|11:27:27.497143|S|1|11.74|0|1
A|IE|20250723|11:30:15.046264|S|1|11.72|0|1
A|IE|20250723|11:32:19.829238|S|16|11.69|0|16
A|IE|20250723|11:34:21.347812|S|52|11.68|0|52
A|IE|20250723|11:34:21.347812|S|2|11.68|0|2
A|IE|20250723|11:35:39.459313|S|1|11.69|0|1
A|IE|20250723|11:35:39.459313|S|12|11.69|0|12
A|IE|20250723|11:35:39.459313|S|1|11.69|0|1
A|IE|20250723|11:35:39.459315|S|100|11.7|0|100
A|IE|20250723|11:35:39.459315|S|4|11.7|0|4
A|IE|20250723|11:35:39.459315|S|1|11.7|0|1
A|IE|20250723|11:35:39.459316|S|15|11.7|0|15
A|IE|20250723|11:35:39.459316|S|1|11.7|0|1
A|IE|20250723|11:35:39.459317|S|14|11.7|0|14
A|IE|20250723|11:37:26.038914|S|12|11.68|0|12
A|IE|20250723|11:43:18.666925|S|1|11.66|0|1
A|IE|20250723|11:43:18.666925|S|1|11.66|0|1
A|IE|20250723|11:43:18.666925|S|1|11.66|0|1
A|IE|20250723|11:43:24.876935|S|1|11.85|0|1
A|IE|20250723|11:43:24.876935|S|73|11.85|0|73
A|IE|20250723|11:43:24.877034|S|27|11.85|0|27
A|IE|20250723|11:43:24.877034|S|1|11.85|0|1
A|IE|20250723|11:44:22.432737|S|1|11.79|0|1
A|IE|20250723|11:45:54.307776|S|1|11.78|0|1
A|IE|20250723|11:45:54.308683|S|1|11.79|0|1
A|IE|20250723|11:45:54.361222|S|1|11.8|0|1
A|IE|20250723|11:46:16.221212|S|1|11.79|0|1
A|IE|20250723|11:46:28.313059|S|1|11.79|0|1
A|IE|20250723|11:46:28.314351|S|1|11.8|0|1
A|IE|20250723|11:46:28.314352|S|48|11.8|0|48
A|IE|20250723|11:46:28.726519|S|50|11.8|0|50
A|IE|20250723|11:46:31.930614|S|1|11.79|0|1
A|IE|20250723|11:46:33.532381|S|2|11.8|0|2
A|IE|20250723|11:46:34.090359|S|1|11.8|0|1
A|IE|20250723|11:47:10.576430|S|1|11.8|0|1
A|IE|20250723|11:47:10.992201|S|1|11.81|0|1
A|IE|20250723|11:47:22.892817|S|18|11.82|0|18
A|IE|20250723|11:47:26.663595|S|1|11.83|0|1
A|IE|20250723|11:47:28.609624|S|1|11.835|0|1
A|IE|20250723|11:47:28.609624|S|1|11.84|0|1
A|IE|20250723|11:47:29.889709|S|470|11.83|0|470
A|IE|20250723|11:47:31.187859|S|99|11.84|0|99
A|IE|20250723|11:47:44.490425|S|1|11.85|0|1
A|IE|20250723|11:47:44.490425|S|88|11.86|0|88
A|IE|20250723|11:47:44.494693|S|75|11.87|0|75
A|IE|20250723|11:47:44.599956|S|25|11.87|0|25
A|IE|20250723|11:47:55.318618|S|50|11.82|0|50
A|IE|20250723|11:48:41.868882|S|100|11.82|0|100
A|IE|20250723|11:48:41.868882|S|14|11.82|0|14
A|IE|20250723|11:49:04.724205|S|1|11.83|0|1
A|IE|20250723|11:49:07.861877|S|5|11.82|0|5
A|IE|20250723|11:49:39.509977|S|1|11.83|0|1
A|IE|20250723|11:49:39.509978|S|200|11.83|0|200
A|IE|20250723|11:49:50.215407|S|99|11.84|0|99
A|IE|20250723|11:49:51.003558|S|1|11.84|0|1
A|IE|20250723|11:49:51.003558|S|1701|11.84|0|1701
A|IE|20250723|11:50:27.246352|S|1|11.84|0|1
A|IE|20250723|11:50:27.246514|S|1|11.85|0|1
A|IE|20250723|11:50:27.246514|S|100|11.85|0|100
A|IE|20250723|11:50:35.288669|S|99|11.85|0|99
A|IE|20250723|11:50:35.289606|S|100|11.85|0|100
A|IE|20250723|11:50:35.289695|S|1|11.85|0|1
A|IE|20250723|11:50:35.289695|S|1|11.85|0|1
A|IE|20250723|11:51:09.675994|S|1|11.82|0|1
A|IE|20250723|11:51:09.675994|S|100|11.82|0|100
A|IE|20250723|11:51:37.463666|S|100|11.84|0|100
A|IE|20250723|11:51:37.463666|S|1|11.84|0|1
A|IE|20250723|11:52:21.397527|S|1|11.84|0|1
A|IE|20250723|11:52:21.397527|S|46|11.84|0|46
A|IE|20250723|11:52:41.638572|S|100|11.84|0|100
A|IE|20250723|11:53:14.832177|S|65|11.82|0|65
A|IE|20250723|11:53:22.572535|S|100|11.81|0|100
A|IE|20250723|11:53:22.572535|S|7|11.81|0|7
A|IE|20250723|11:54:32.456992|S|1|11.81|0|1
A|IE|20250723|11:54:32.456993|S|3|11.81|0|3
A|IE|20250723|11:54:32.456994|S|1|11.82|0|1
A|IE|20250723|11:56:08.123154|S|1|11.83|0|1
A|IE|20250723|11:56:08.125339|S|100|11.81|0|100
A|IE|20250723|11:57:06.676828|S|1|11.83|0|1
A|IE|20250723|11:57:56.547908|S|100|11.8|0|100
A|IE|20250723|11:57:56.547908|S|100|11.8|0|100
A|IE|20250723|11:58:00.198267|S|100|11.81|0|100
A|IE|20250723|11:58:27.850936|S|1|11.8|0|1
A|IE|20250723|11:58:27.850936|S|1|11.8|0|1
A|IE|20250723|11:58:27.850937|S|1|11.81|0|1
A|IE|20250723|11:58:27.850937|S|97|11.81|0|97
A|IE|20250723|12:01:33.524616|S|6|11.78|0|6
A|IE|20250723|12:02:16.698955|S|94|11.78|0|94
A|IE|20250723|12:04:06.023365|S|36|11.76|0|36
A|IE|20250723|12:04:20.884900|S|1|11.76|0|1
A|IE|20250723|12:04:20.884900|S|1|11.76|0|1
A|IE|20250723|12:04:30.245648|S|100|11.76|0|100
A|IE|20250723|12:05:50.368016|S|1|11.75|0|1
A|IE|20250723|12:05:53.002411|S|1|11.76|0|1
A|IE|20250723|12:05:53.002412|S|1|11.76|0|1
A|IE|20250723|12:05:53.002412|S|1|11.76|0|1
A|IE|20250723|12:08:17.170266|S|3|11.78|0|3
A|IE|20250723|12:08:17.170266|S|7|11.78|0|7
A|IE|20250723|12:08:17.170267|S|80|11.78|0|80
A|IE|20250723|12:09:11.528133|S|100|11.75|0|100
A|IE|20250723|12:14:38.434933|S|1|11.73|0|1
A|IE|20250723|12:14:38.435155|S|226|11.74|0|226
A|IE|20250723|12:14:38.435155|S|1|11.74|0|1
A|IE|20250723|12:14:38.446192|S|1|11.76|0|1
A|IE|20250723|12:14:43.694349|S|1|11.77|0|1
A|IE|20250723|12:14:43.694349|S|1|11.78|0|1
A|IE|20250723|12:14:43.694377|S|1|11.78|0|1
A|IE|20250723|12:14:43.697061|S|18|11.8|0|18
A|IE|20250723|12:14:55.175150|S|25|11.83|0|25
A|IE|20250723|12:14:55.175150|S|1|11.82|0|1
A|IE|20250723|12:14:58.086725|S|75|11.83|0|75
A|IE|20250723|12:14:58.086726|S|1|11.83|0|1
A|IE|20250723|12:14:58.086726|S|1|11.83|0|1
A|IE|20250723|12:16:14.747549|S|1|11.86|0|1
A|IE|20250723|12:16:14.748533|S|100|11.88|0|100
A|IE|20250723|12:16:32.832138|S|24|11.9|0|24
A|IE|20250723|12:16:50.465336|S|1|11.88|0|1
A|IE|20250723|12:16:50.960124|S|1|11.89|0|1
A|IE|20250723|12:17:08.322486|S|1|11.9|0|1
A|IE|20250723|12:17:52.104564|S|1|11.89|0|1
A|IE|20250723|12:18:03.901459|S|1|11.9|0|1
A|IE|20250723|12:18:04.730821|S|3|11.89|0|3
A|IE|20250723|12:18:05.356472|S|1|11.89|0|1
A|IE|20250723|12:18:10.007137|S|1|11.89|0|1
A|IE|20250723|12:18:10.007137|S|1|11.9|0|1
A|IE|20250723|12:18:20.909708|S|94|11.95|0|94
A|IE|20250723|12:18:28.782902|S|1|11.94|0|1
A|IE|20250723|12:19:07.626069|S|1|11.97|0|1
A|IE|20250723|12:19:58.571186|S|1|11.95|0|1
A|IE|20250723|12:19:58.583072|S|1|11.96|0|1
A|IE|20250723|12:20:23.896936|S|1|11.98|0|1
A|IE|20250723|12:21:10.069586|S|100|11.97|0|100
A|IE|20250723|12:21:22.875788|S|7|11.93|0|7
A|IE|20250723|12:21:22.875789|S|1|11.94|0|1
A|IE|20250723|12:21:22.875789|S|1|11.94|0|1
A|IE|20250723|12:22:03.781054|S|1|11.94|0|1
A|IE|20250723|12:22:03.781054|S|1|11.94|0|1
A|IE|20250723|12:22:03.781054|S|1|11.94|0|1
A|IE|20250723|12:22:03.781055|S|1|11.94|0|1
A|IE|20250723|12:22:03.781055|S|100|11.94|0|100
A|IE|20250723|12:23:34.931754|S|1|11.94|0|1
A|IE|20250723|12:23:34.932446|S|2|11.95|0|2
A|IE|20250723|12:23:34.932447|S|1|11.95|0|1
A|IE|20250723|12:23:34.932447|S|1|11.95|0|1
A|IE|20250723|12:23:34.932447|S|200|11.95|0|200
A|IE|20250723|12:23:40.820811|S|100|11.93|0|100
A|IE|20250723|12:23:52.025064|S|1|11.97|0|1
A|IE|20250723|12:23:52.025064|S|1|11.97|0|1
A|IE|20250723|12:24:04.092883|S|1|11.98|0|1
A|IE|20250723|12:24:04.092884|S|1|11.98|0|1
A|IE|20250723|12:25:21.228526|S|3|11.985|0|3
A|IE|20250723|12:25:21.228526|S|1|11.985|0|1
A|IE|20250723|12:25:21.228540|S|2|11.985|0|2
A|IE|20250723|12:25:21.228540|S|1|11.99|0|1
A|IE|20250723|12:25:21.228540|S|1|11.99|0|1
A|IE|20250723|12:25:21.824439|S|1|11.99|0|1
A|IE|20250723|12:25:21.824439|S|1|11.99|0|1
A|IE|20250723|12:25:27.972931|S|1|11.99|0|1
A|IE|20250723|12:28:22.734437|S|1|11.98|0|1
A|IE|20250723|12:28:22.736171|S|1|11.99|0|1
A|IE|20250723|12:28:53.530846|S|395|11.98|0|395
A|IE|20250723|12:30:12.625837|S|1|11.95|0|1
A|IE|20250723|12:31:00.133259|S|1|11.98|0|1
A|IE|20250723|12:32:20.737915|S|1|11.99|0|1
A|IE|20250723|12:32:35.499083|S|150|11.99|0|150
A|IE|20250723|12:33:15.489557|S|2|11.99|0|2
A|IE|20250723|12:33:15.489557|S|1|12|0|1
A|IE|20250723|12:33:15.489558|S|18|12|0|18
A|IE|20250723|12:33:15.489581|S|2|12|0|2
A|IE|20250723|12:33:27.397046|S|1|12.01|0|1
A|IE|20250723|12:33:30.849024|S|200|12.01|0|200
A|IE|20250723|12:33:30.849113|S|197|12.01|0|197
A|IE|20250723|12:34:36.963102|S|100|11.97|0|100
A|IE|20250723|12:34:57.939674|S|17|11.97|0|17
A|IE|20250723|12:34:57.939675|S|100|11.97|0|100
A|IE|20250723|12:37:29.749356|S|1|11.95|0|1
A|IE|20250723|12:37:29.749356|S|12|11.95|0|12
A|IE|20250723|12:42:17.611270|S|1|11.94|0|1
A|IE|20250723|12:42:17.611271|S|1|11.94|0|1
A|IE|20250723|12:42:17.611271|S|1|11.94|0|1
A|IE|20250723|12:42:17.611271|S|1|11.94|0|1
A|IE|20250723|12:43:41.372643|S|7|11.95|0|7
A|IE|20250723|12:45:38.889754|S|12|11.94|0|12
A|IE|20250723|12:45:49.958169|S|31|11.94|0|31
A|IE|20250723|12:46:22.305181|S|42|11.94|0|42
A|IE|20250723|12:47:17.532718|S|80|11.93|0|80
A|IE|20250723|12:48:38.817187|S|100|11.92|0|100
A|IE|20250723|12:48:39.042838|S|62|11.89|0|62
A|IE|20250723|12:48:39.042838|S|300|11.89|0|300
A|IE|20250723|12:48:39.042838|S|8|11.89|0|8
A|IE|20250723|12:49:36.918376|S|13|11.86|0|13
A|IE|20250723|12:49:43.454932|S|1|11.88|0|1
A|IE|20250723|12:49:43.454972|S|1|11.88|0|1
A|IE|20250723|12:51:58.645924|S|1|11.89|0|1
A|IE|20250723|12:53:34.902297|S|27|11.88|0|27
A|IE|20250723|12:53:36.133352|S|73|11.88|0|73
A|IE|20250723|12:54:06.162891|S|102|11.89|0|102
A|IE|20250723|12:54:06.203416|S|100|11.88|0|100
A|IE|20250723|12:55:07.053816|S|10|11.86|0|10
A|IE|20250723|12:57:16.202951|S|1|11.89|0|1
A|IE|20250723|12:59:33.022913|S|3|11.86|0|3
A|IE|20250723|12:59:50.020969|S|1|11.87|0|1
A|IE|20250723|12:59:50.020969|S|100|11.87|0|100
A|IE|20250723|12:59:50.020969|S|1|11.87|0|1
A|IE|20250723|12:59:50.020969|S|16|11.86|0|16
A|IE|20250723|13:00:50.918261|S|400|11.89|0|400
A|IE|20250723|13:00:57.063646|S|1|11.89|0|1
A|IE|20250723|13:00:58.733208|S|12|11.9|0|12
A|IE|20250723|13:03:14.908054|S|64|11.91|0|64
A|IE|20250723|13:03:14.908296|S|100|11.9|0|100
A|IE|20250723|13:03:14.908296|S|100|11.9|0|100
A|IE|20250723|13:10:30.183127|S|100|11.82|0|100
A|IE|20250723|13:10:30.183127|S|4|11.82|0|4
A|IE|20250723|13:11:43.199353|S|94|11.81|0|94
A|IE|20250723|13:11:50.964046|S|5|11.8|0|5
A|IE|20250723|13:11:50.964046|S|1|11.8|0|1
A|IE|20250723|13:12:32.254121|S|600|11.8|0|600
A|IE|20250723|13:12:32.254454|S|230|11.8|0|230
A|IE|20250723|13:12:32.254468|S|10|11.8|0|10
A|IE|20250723|13:12:32.254468|S|165|11.8|0|165
A|IE|20250723|13:12:48.634987|S|400|11.82|0|400
A|IE|20250723|13:17:47.616415|S|1|11.82|0|1
A|IE|20250723|13:18:26.980160|S|1|11.83|0|1
A|IE|20250723|13:18:27.841864|S|1|11.83|0|1
A|IE|20250723|13:18:30.310005|S|100|11.84|0|100
A|IE|20250723|13:20:35.132982|S|100|11.82|0|100
A|IE|20250723|13:25:22.752438|S|10|11.82|0|10
A|IE|20250723|13:25:22.752438|S|10|11.82|0|10
A|IE|20250723|13:26:03.401055|S|3|11.83|0|3
A|IE|20250723|13:28:13.276453|S|3|11.84|0|3
A|IE|20250723|13:28:13.276454|S|1|11.84|0|1
A|IE|20250723|13:30:43.463564|S|800|11.83|0|800
A|IE|20250723|13:31:10.971705|S|1|11.83|0|1
A|IE|20250723|13:35:21.951873|S|1|11.84|0|1
A|IE|20250723|13:37:10.208443|S|1|11.84|0|1
A|IE|20250723|13:37:10.208444|S|2|11.84|0|2
A|IE|20250723|13:37:10.208444|S|1|11.84|0|1
A|IE|20250723|13:37:10.208444|S|89|11.84|0|89
A|IE|20250723|13:37:10.208444|S|6|11.84|0|6
A|IE|20250723|13:37:10.208444|S|1|11.84|0|1
A|IE|20250723|13:38:52.866960|S|4|11.81|0|4
A|IE|20250723|13:38:52.866960|S|96|11.81|0|96
A|IE|20250723|13:44:26.893984|S|2|11.78|0|2
A|IE|20250723|13:44:45.842265|S|1|11.79|0|1
A|IE|20250723|13:46:50.777179|S|8|11.81|0|8
A|IE|20250723|13:47:19.422943|S|6|11.81|0|6
A|IE|20250723|13:47:19.422943|S|4|11.81|0|4
A|IE|20250723|13:49:07.353861|S|8|11.8|0|8
A|IE|20250723|13:49:58.203807|S|2|11.8|0|2
A|IE|20250723|13:50:22.653181|S|16|11.78|0|16
A|IE|20250723|13:51:08.484328|S|4|11.76|0|4
A|IE|20250723|13:51:25.446838|S|70|11.75|0|70
A|IE|20250723|13:51:25.446838|S|124|11.75|0|124
A|IE|20250723|13:51:25.447355|S|30|11.75|0|30
A|IE|20250723|13:51:33.602385|S|1|11.74|0|1
A|IE|20250723|13:51:33.602385|S|4|11.74|0|4
A|IE|20250723|13:52:33.076182|S|100|11.77|0|100
A|IE|20250723|13:53:48.648958|S|1|11.79|0|1
A|IE|20250723|13:53:50.717824|S|78|11.8|0|78
A|IE|20250723|13:54:08.985271|S|22|11.8|0|22
A|IE|20250723|13:54:08.985271|S|32|11.8|0|32
A|IE|20250723|13:54:08.992791|S|1|11.81|0|1
A|IE|20250723|13:59:30.984353|S|3|11.83|0|3
A|IE|20250723|13:59:30.984353|S|11|11.83|0|11
A|IE|20250723|14:03:24.941992|S|3|11.83|0|3
A|IE|20250723|14:03:24.942135|S|1|11.84|0|1
A|IE|20250723|14:03:24.942135|S|1|11.84|0|1
A|IE|20250723|14:05:11.920658|S|3|11.85|0|3
A|IE|20250723|14:05:11.920658|S|2|11.85|0|2
A|IE|20250723|14:05:11.920658|S|3|11.85|0|3
A|IE|20250723|14:05:11.920659|S|1|11.85|0|1
A|IE|20250723|14:05:11.920661|S|3|11.85|0|3
A|IE|20250723|14:05:11.920662|S|1|11.86|0|1
A|IE|20250723|14:06:36.133012|S|1|11.86|0|1
A|IE|20250723|14:06:36.133012|S|2|11.855|0|2
A|IE|20250723|14:06:36.133012|S|1|11.85|0|1
A|IE|20250723|14:06:36.133012|S|2|11.855|0|2
A|IE|20250723|14:06:48.239152|S|1|11.85|0|1
A|IE|20250723|14:11:12.998400|S|3|11.85|0|3
A|IE|20250723|14:11:12.998401|S|1|11.85|0|1
A|IE|20250723|14:11:12.998401|S|1|11.85|0|1
A|IE|20250723|14:11:12.998401|S|2|11.85|0|2
A|IE|20250723|14:11:12.998401|S|2|11.85|0|2
A|IE|20250723|14:11:13.355100|S|3|11.85|0|3
A|IE|20250723|14:12:17.134273|S|100|11.9|0|100
A|IE|20250723|14:12:17.135012|S|9|11.89|0|9
A|IE|20250723|14:12:17.135012|S|4|11.89|0|4
A|IE|20250723|14:12:18.678515|S|1|11.88|0|1
A|IE|20250723|14:16:03.968605|S|20|11.88|0|20
A|IE|20250723|14:16:03.968605|S|100|11.88|0|100
A|IE|20250723|14:16:04.479646|S|16|11.88|0|16
A|IE|20250723|14:18:45.451974|S|19|11.89|0|19
A|IE|20250723|14:20:52.229608|S|300|11.9|0|300
A|IE|20250723|14:20:52.229609|S|100|11.9|0|100
A|IE|20250723|14:20:52.229653|S|300|11.9|0|300
A|IE|20250723|14:26:36.466288|S|100|11.92|0|100
A|IE|20250723|14:29:26.861752|S|100|11.91|0|100
A|IE|20250723|14:36:37.010973|S|2|11.9|0|2
A|IE|20250723|14:38:11.296427|S|4|11.89|0|4
A|IE|20250723|14:39:25.211456|S|8|11.88|0|8
A|IE|20250723|14:39:25.211456|S|100|11.88|0|100
A|IE|20250723|14:40:04.622372|S|100|11.89|0|100
A|IE|20250723|14:42:56.247843|S|100|11.89|0|100
A|IE|20250723|14:42:56.247844|S|100|11.89|0|100
A|IE|20250723|14:44:05.473104|S|21|11.88|0|21
A|IE|20250723|14:44:14.455693|S|20|11.88|0|20
A|IE|20250723|14:44:15.372344|S|59|11.88|0|59
A|IE|20250723|14:44:46.376892|S|17|11.87|0|17
A|IE|20250723|14:45:11.654208|S|18|11.87|0|18
A|IE|20250723|14:47:22.755212|S|1|11.89|0|1
A|IE|20250723|14:47:22.755212|S|1|11.89|0|1
A|IE|20250723|14:54:04.256398|S|100|11.88|0|100
A|IE|20250723|14:54:04.256398|S|1|11.88|0|1
A|IE|20250723|14:57:36.840348|S|1|11.88|0|1
A|IE|20250723|14:57:36.840348|S|2|11.88|0|2
A|IE|20250723|14:57:36.840348|S|11|11.88|0|11
A|IE|20250723|14:57:39.791296|S|4|11.88|0|4
A|IE|20250723|15:01:04.123984|S|3|11.91|0|3
A|IE|20250723|15:02:12.569569|S|1|11.91|0|1
A|IE|20250723|15:02:12.827407|S|100|11.92|0|100
A|IE|20250723|15:11:14.994765|S|13|11.92|0|13
A|IE|20250723|15:11:18.519180|S|18|11.92|0|18
A|IE|20250723|15:11:18.519721|S|19|11.92|0|19
A|IE|20250723|15:14:15.481781|S|69|11.91|0|69
A|IE|20250723|15:14:15.481781|S|4|11.91|0|4
A|IE|20250723|15:14:46.897412|S|12|11.92|0|12
A|IE|20250723|15:18:19.056976|S|46|11.92|0|46
A|IE|20250723|15:18:23.112170|S|100|11.9|0|100
A|IE|20250723|15:18:23.112170|S|100|11.9|0|100
A|IE|20250723|15:25:39.136316|S|2|11.88|0|2
A|IE|20250723|15:25:39.136316|S|2|11.88|0|2
A|IE|20250723|15:25:39.136317|S|4|11.88|0|4
A|IE|20250723|15:25:39.136317|S|1|11.88|0|1
A|IE|20250723|15:25:39.136317|S|2|11.88|0|2
A|IE|20250723|15:27:09.960559|E|1|11.87|0|1
A|IE|20250723|15:29:40.390225|S|13|11.88|0|13
A|IE|20250723|15:29:40.390332|S|13|11.88|0|13
A|IE|20250723|15:29:40.390761|S|13|11.88|0|13
A|IE|20250723|15:29:42.118412|S|1|11.88|0|1
A|IE|20250723|15:29:42.118412|S|61|11.88|0|61
A|IE|20250723|15:29:42.118413|S|1|11.88|0|1
A|IE|20250723|15:30:32.874269|S|100|11.89|0|100
A|IE|20250723|15:30:32.874270|S|1|11.89|0|1
A|IE|20250723|15:31:06.680866|S|2|11.89|0|2
A|IE|20250723|15:31:06.680867|S|100|11.89|0|100
A|IE|20250723|15:32:48.042470|S|10|11.875|0|10
A|IE|20250723|15:32:48.042470|S|4|11.875|0|4
A|IE|20250723|15:32:48.042471|S|28|11.88|0|28
A|IE|20250723|15:33:33.470822|S|21|11.88|0|21
A|IE|20250723|15:33:55.716156|S|3|11.875|0|3
A|IE|20250723|15:33:55.716156|S|9|11.88|0|9
A|IE|20250723|15:34:15.735093|S|100|11.87|0|100
A|IE|20250723|15:34:15.735093|S|1|11.87|0|1
A|IE|20250723|15:34:15.735094|S|10|11.87|0|10
A|IE|20250723|15:36:26.442824|S|1|11.85|0|1
A|IE|20250723|15:36:26.442825|S|8|11.85|0|8
A|IE|20250723|15:36:26.442825|S|64|11.85|0|64
A|IE|20250723|15:36:26.442825|S|43|11.85|0|43
A|IE|20250723|15:36:26.443002|S|14|11.85|0|14
A|IE|20250723|15:36:26.443003|S|2109|11.85|0|2109
A|IE|20250723|15:37:11.996329|S|100|11.84|0|100
A|IE|20250723|15:40:01.104936|S|200|11.87|0|200
A|IE|20250723|15:40:07.176344|S|8|11.87|0|8
A|IE|20250723|15:41:41.376154|S|4|11.87|0|4
A|IE|20250723|15:41:41.376154|S|11|11.87|0|11
A|IE|20250723|15:41:41.376155|S|8|11.87|0|8
A|IE|20250723|15:42:38.693815|S|99|11.85|0|99
A|IE|20250723|15:42:38.724000|S|100|11.855|0|100
A|IE|20250723|15:42:38.724015|S|27|11.855|0|27
A|IE|20250723|15:43:05.523433|S|200|11.88|0|200
A|IE|20250723|15:43:05.523433|S|48|11.88|0|48
A|IE|20250723|15:43:05.523442|S|152|11.88|0|152
A|IE|20250723|15:47:01.052080|S|4|11.9|0|4
A|IE|20250723|15:48:03.350339|S|5|11.9|0|5
A|IE|20250723|15:49:59.035789|S|5|11.9|0|5
A|IE|20250723|15:51:41.071109|S|100|11.89|0|100
A|IE|20250723|15:51:41.071109|S|100|11.89|0|100
A|IE|20250723|15:51:41.071109|S|2|11.89|0|2
A|IE|20250723|15:51:41.078290|S|90|11.88|0|90
A|IE|20250723|15:54:13.928916|S|2|11.9|0|2
A|IE|20250723|15:54:13.929053|S|1|11.9|0|1
A|IE|20250723|15:54:15.027686|S|1|11.9|0|1
A|IE|20250723|15:55:01.413383|S|30|11.9|0|30
A|IE|20250723|15:55:01.413383|S|100|11.9|0|100
A|IE|20250723|15:55:01.413383|S|70|11.9|0|70
A|IE|20250723|15:55:01.413383|S|148|11.9|0|148
A|IE|20250723|15:55:01.413384|S|64|11.9|0|64
A|IE|20250723|15:55:27.209470|S|7|11.88|0|7
A|IE|20250723|15:55:27.209470|S|31|11.88|0|31
A|IE|20250723|15:55:27.209471|S|5|11.88|0|5
A|IE|20250723|15:55:27.209471|S|9|11.88|0|9
A|IE|20250723|15:55:28.216885|S|1|11.88|0|1
A|IE|20250723|15:55:30.232838|S|1|11.88|0|1
A|IE|20250723|15:55:54.835192|S|107|11.89|0|107
A|IE|20250723|15:55:54.835192|S|100|11.89|0|100
A|IE|20250723|15:55:54.835192|S|8|11.89|0|8
A|IE|20250723|15:55:54.835666|S|200|11.89|0|200
A|IE|20250723|15:56:54.390796|S|5|11.895|0|5
A|IE|20250723|15:57:04.398536|S|18|11.895|0|18
A|IE|20250723|15:57:05.040560|S|9|11.895|0|9
A|IE|20250723|15:57:11.201249|S|1|11.9|0|1
A|IE|20250723|15:57:12.040148|S|4|11.9|0|4
A|IE|20250723|15:57:12.927512|S|5|11.9|0|5
A|IE|20250723|15:57:12.990672|S|3|11.9|0|3
A|IE|20250723|15:57:45.158049|S|8|11.91|0|8
A|IE|20250723|15:58:06.085420|S|70|11.9|0|70
A|IE|20250723|15:58:06.085420|S|100|11.9|0|100
A|IE|20250723|15:58:06.085421|S|7|11.9|0|7
A|IE|20250723|15:58:06.085421|S|9|11.9|0|9
A|IE|20250723|15:58:06.085421|S|50|11.9|0|50
A|IE|20250723|15:58:06.085422|S|44|11.9|0|44
A|IE|20250723|15:59:17.909356|S|20|11.91|0|20
A|IE|20250723|15:59:17.909356|S|500|11.91|0|500
A|IE|20250723|15:59:17.909357|S|20|11.91|0|20
A|IE|20250723|15:59:17.909358|S|24|11.91|0|24
A|IE|20250723|15:59:17.909358|S|15|11.91|0|15
A|IE|20250723|15:59:17.909358|S|196|11.91|0|196
A|IE|20250723|15:59:17.909358|S|200|11.91|0|200
A|IE|20250723|15:59:17.909359|S|45|11.91|0|45
A|IE|20250723|15:59:17.909359|S|100|11.91|0|100
A|IE|20250723|15:59:17.909359|S|100|11.91|0|100
A|IE|20250723|15:59:17.909378|S|100|11.91|0|100
A|IE|20250723|15:59:17.909378|S|100|11.91|0|100
A|IE|20250723|15:59:17.909378|S|200|11.91|0|200
A|IE|20250723|15:59:23.549656|S|1|11.905|0|1
A|IE|20250723|15:59:23.549657|S|2|11.91|0|2
A|IE|20250723|15:59:26.056304|S|98|11.91|0|98
A|IE|20250723|15:59:33.036597|S|8|11.91|0|8
A|IE|20250723|15:59:33.455409|S|7|11.91|0|7
A|IE|20250723|15:59:34.021779|S|1|11.91|0|1
A|IE|20250723|15:59:36.136913|S|184|11.91|0|184
A|IE|20250723|15:59:59.467090|S|70|11.9|0|70
A|IE|20250723|16:00:00.087838|E|80241|11.91|88845|9334
A|IE|20250723|16:00:00.087838|S|80241|11.91|88845|31399
A|IEF|20250723|10:03:50.908028|S|100|94.82|0|100
A|IEF|20250723|10:19:23.566185|S|100|94.76|0|100
A|IEF|20250723|11:07:54.266241|S|100|94.77|0|100
A|IEF|20250723|12:07:51.499360|S|300|94.635|0|300
A|IEF|20250723|12:07:51.499361|S|400|94.64|0|400
A|IEF|20250723|12:12:15.834160|S|69|94.68|0|69
A|IEF|20250723|12:12:15.834419|S|31|94.68|0|31
A|IEF|20250723|13:21:47.544772|S|200|94.65|0|200
A|IEF|20250723|13:31:00.849411|S|100|94.63|0|100
A|IEF|20250723|14:04:56.049039|S|24|94.72|0|24
A|IEF|20250723|14:07:32.597265|S|100|94.71|0|100
A|IEF|20250723|14:09:01.187050|S|31|94.71|0|31
A|IEF|20250723|14:09:01.187092|S|27|94.71|0|27
A|IEF|20250723|14:09:01.187093|S|29|94.71|0|29
A|IEF|20250723|14:10:01.333162|S|8|94.71|0|8
A|IEF|20250723|14:10:01.333403|S|92|94.71|0|92
A|IEF|20250723|14:41:56.959506|S|100|94.72|0|100
A|IEF|20250723|15:47:05.649246|S|300|94.655|0|300
A|IEF|20250723|15:57:01.408822|S|700|94.65|0|700
A|IEF|20250723|15:58:52.527720|S|40|94.65|0|40
A|IEF|20250723|15:59:23.340836|S|12|94.65|0|12
A|IEF|20250723|15:59:23.412101|S|188|94.65|0|188
A|IEFA|20250723|09:30:00.301400|S|100|84.61|0|100
A|IEFA|20250723|09:31:16.240678|S|250|84.64|0|250
A|IEFA|20250723|09:31:16.240678|S|50|84.645|0|50
A|IEFA|20250723|09:32:08.744238|S|75|84.65|0|75
A|IEFA|20250723|10:12:03.650016|S|183|84.7|0|183
A|IEFA|20250723|10:23:27.405413|S|300|84.625|0|300
A|IEFA|20250723|10:27:04.014580|S|600|84.67|0|600
A|IEFA|20250723|10:32:13.770974|S|100|84.66|0|100
A|IEFA|20250723|11:23:18.986667|S|140|84.785|0|140
A|IEFA|20250723|11:28:05.393089|S|100|84.77|0|100
A|IEFA|20250723|11:29:32.354880|S|30|84.76|0|30
A|IEFA|20250723|11:29:32.355370|S|70|84.76|0|70
A|IEFA|20250723|11:39:19.080023|S|100|84.72|0|100
A|IEFA|20250723|11:54:40.021439|S|400|84.85|0|400
A|IEFA|20250723|11:54:40.203559|S|385|84.86|0|385
A|IEFA|20250723|11:55:34.452462|S|100|84.92|0|100
A|IEFA|20250723|11:55:48.881471|S|100|84.97|0|100
A|IEFA|20250723|11:57:24.533609|S|33|85.25|0|33
A|IEFA|20250723|11:58:34.644271|S|100|85.19|0|100
A|IEFA|20250723|11:59:13.417334|S|46|85.2|0|46
A|IEFA|20250723|12:02:50.718707|S|7|85.27|0|7
A|IEFA|20250723|12:02:52.234873|S|1|85.27|0|1
A|IEFA|20250723|12:03:02.582217|S|75|85.25|0|75
A|IEFA|20250723|12:03:48.343646|S|329|85.295|0|329
A|IEFA|20250723|12:27:34.826578|S|100|85.24|0|100
A|IEFA|20250723|12:27:55.450274|S|2|85.24|0|2
A|IEFA|20250723|12:35:01.844191|S|100|85.14|0|100
A|IEFA|20250723|12:35:01.844221|S|64|85.14|0|64
A|IEFA|20250723|12:51:52.357625|S|100|85.21|0|100
A|IEFA|20250723|12:57:36.189745|S|200|85.235|0|200
A|IEFA|20250723|13:11:46.357712|S|100|85.23|0|100
A|IEFA|20250723|13:11:46.358583|S|1100|85.23|0|1100
A|IEFA|20250723|13:12:24.291291|S|100|85.23|0|100
A|IEFA|20250723|13:12:36.646578|S|7|85.22|0|7
A|IEFA|20250723|13:12:36.646605|S|93|85.22|0|93
A|IEFA|20250723|13:12:38.062418|S|13|85.22|0|13
A|IEFA|20250723|13:20:07.735345|S|35|85.26|0|35
A|IEFA|20250723|13:20:07.748203|S|100|85.26|0|100
A|IEFA|20250723|13:20:35.175862|S|100|85.26|0|100
A|IEFA|20250723|13:20:35.176207|S|80|85.26|0|80
A|IEFA|20250723|13:22:03.754206|S|33|85.27|0|33
A|IEFA|20250723|13:22:03.754306|S|67|85.27|0|67
A|IEFA|20250723|13:22:18.171763|S|71|85.27|0|71
A|IEFA|20250723|13:23:08.792507|S|100|85.29|0|100
A|IEFA|20250723|13:26:53.580222|S|100|85.305|0|100
A|IEFA|20250723|13:27:10.725997|S|100|85.31|0|100
A|IEFA|20250723|13:29:13.650069|S|100|85.28|0|100
A|IEFA|20250723|13:30:10.443001|S|100|85.28|0|100
A|IEFA|20250723|13:31:17.252772|S|100|85.28|0|100
A|IEFA|20250723|13:39:23.113629|S|27|85.3|0|27
A|IEFA|20250723|13:41:33.787360|S|100|85.32|0|100
A|IEFA|20250723|13:43:51.025649|S|100|85.34|0|100
A|IEFA|20250723|13:46:33.561137|S|100|85.365|0|100
A|IEFA|20250723|13:46:35.455686|S|100|85.36|0|100
A|IEFA|20250723|13:50:28.797486|S|100|85.39|0|100
A|IEFA|20250723|13:51:19.273967|S|100|85.2|0|100
A|IEFA|20250723|13:51:56.780111|S|100|85.22|0|100
A|IEFA|20250723|13:57:24.676263|S|100|85.35|0|100
A|IEFA|20250723|14:00:33.706447|S|100|85.345|0|100
A|IEFA|20250723|14:10:34.983245|S|49|85.39|0|49
A|IEFA|20250723|14:11:05.171658|S|100|85.4|0|100
A|IEFA|20250723|14:12:47.814697|S|89|85.4|0|89
A|IEFA|20250723|14:14:56.389634|S|100|85.42|0|100
A|IEFA|20250723|14:18:59.138948|S|100|85.44|0|100
A|IEFA|20250723|14:20:55.380200|S|100|85.44|0|100
A|IEFA|20250723|14:22:06.992136|S|1|85.43|0|1
A|IEFA|20250723|14:22:06.992238|S|99|85.43|0|99
A|IEFA|20250723|14:23:19.595293|S|100|85.45|0|100
A|IEFA|20250723|14:26:08.075560|S|92|85.49|0|92
A|IEFA|20250723|14:41:39.999240|S|500|85.47|0|500
A|IEFA|20250723|14:44:46.658392|S|143|85.48|0|143
A|IEFA|20250723|14:52:46.443308|S|400|85.465|0|400
A|IEFA|20250723|14:53:52.459610|S|31|85.47|0|31
A|IEFA|20250723|14:56:20.374746|S|100|85.46|0|100
A|IEFA|20250723|14:56:20.375229|S|144|85.46|0|144
A|IEFA|20250723|15:03:38.066405|S|37|85.45|0|37
A|IEFA|20250723|15:05:15.699686|S|100|85.45|0|100
A|IEFA|20250723|15:06:44.224362|S|60|85.45|0|60
A|IEFA|20250723|15:13:11.361472|S|100|85.46|0|100
A|IEFA|20250723|15:20:16.617637|S|600|85.48|0|600
A|IEFA|20250723|15:20:16.617638|S|5000|85.48|0|5000
A|IEFA|20250723|15:21:37.445633|S|400|85.46|0|400
A|IEFA|20250723|15:21:37.445634|S|100|85.46|0|100
A|IEFA|20250723|15:21:38.446288|S|500|85.46|0|500
A|IEFA|20250723|15:21:38.459151|S|134|85.46|0|134
A|IEFA|20250723|15:24:24.905926|S|100|85.44|0|100
A|IEFA|20250723|15:24:26.908876|S|100|85.44|0|100
A|IEFA|20250723|15:25:45.309087|S|100|85.44|0|100
A|IEFA|20250723|15:25:47.311992|S|100|85.44|0|100
A|IEFA|20250723|15:25:48.313937|S|100|85.44|0|100
A|IEFA|20250723|15:27:05.519711|S|500|85.43|0|500
A|IEFA|20250723|15:27:12.001213|S|600|85.43|0|600
A|IEFA|20250723|15:28:04.292194|S|300|85.44|0|300
A|IEFA|20250723|15:28:24.050812|S|1000|85.44|0|1000
A|IEFA|20250723|15:28:24.050813|S|100|85.44|0|100
A|IEFA|20250723|15:30:00.220277|S|300|85.445|0|300
A|IEFA|20250723|15:30:23.909169|S|100|85.44|0|100
A|IEFA|20250723|15:30:39.176267|S|100|85.43|0|100
A|IEFA|20250723|15:40:47.968970|S|114|85.425|0|114
A|IEFA|20250723|15:43:16.802384|S|100|85.42|0|100
A|IEFA|20250723|15:44:28.779346|S|500|85.42|0|500
A|IEFA|20250723|15:45:50.034296|S|200|85.42|0|200
A|IEFA|20250723|15:45:50.034329|S|100|85.42|0|100
A|IEFA|20250723|15:48:29.974500|S|400|85.43|0|400
A|IEFA|20250723|15:48:29.974500|S|100|85.43|0|100
A|IEFA|20250723|15:48:56.915884|S|21|85.42|0|21
A|IEFA|20250723|15:49:19.130209|S|400|85.42|0|400
A|IEFA|20250723|15:49:32.641515|S|100|85.43|0|100
A|IEFA|20250723|15:49:51.081579|S|238|85.43|0|238
A|IEFA|20250723|15:49:51.081668|S|62|85.43|0|62
A|IEFA|20250723|15:49:57.738377|S|400|85.43|0|400
A|IEFA|20250723|15:54:23.271268|S|600|85.46|0|600
A|IEFA|20250723|15:54:33.013358|S|26|85.46|0|26
A|IEFA|20250723|15:55:41.999539|S|100|85.48|0|100
A|IEFA|20250723|15:55:43.002404|S|100|85.48|0|100
A|IEFA|20250723|15:56:14.050076|S|1000|85.47|0|1000
A|IEFA|20250723|15:56:21.393132|S|500|85.47|0|500
A|IEFA|20250723|15:56:31.022188|S|400|85.47|0|400
A|IEFA|20250723|15:56:35.869273|S|1100|85.47|0|1100
A|IEFA|20250723|15:58:16.546359|S|26|85.5|0|26
A|IEFA|20250723|15:58:16.547785|S|2887|85.495|0|2887
A|IEFA|20250723|15:58:16.548900|S|642|85.5|0|642
A|IEFA|20250723|15:59:00.322128|S|100|85.49|0|100
A|IEI|20250723|09:33:06.514174|S|1|118.41|0|1
A|IEI|20250723|10:52:40.959917|S|9|118.42|0|9
A|IEI|20250723|10:52:40.959980|S|91|118.42|0|91
A|IEI|20250723|11:49:10.319580|S|400|118.38|0|400
A|IEI|20250723|12:07:51.499355|S|600|118.3|0|600
A|IEI|20250723|13:01:59.590403|S|600|118.3|0|600
A|IEI|20250723|14:41:56.953812|S|600|118.34|0|600
A|IEI|20250723|14:49:46.874995|S|139|118.3|0|139
A|IEI|20250723|14:50:08.936176|S|7|118.3|0|7
A|IEI|20250723|15:04:13.887408|S|11|118.31|0|11
A|IEMG|20250723|09:36:53.436436|S|36|61.81|0|36
A|IEMG|20250723|09:39:40.115461|S|52|61.82|0|52
A|IEMG|20250723|09:40:04.045701|S|100|61.81|0|100
A|IEMG|20250723|09:40:45.888390|S|100|61.8|0|100
A|IEMG|20250723|09:41:00.839696|S|100|61.79|0|100
A|IEMG|20250723|09:41:00.839696|S|100|61.79|0|100
A|IEMG|20250723|09:41:18.381147|S|100|61.79|0|100
A|IEMG|20250723|09:42:00.259566|S|100|61.79|0|100
A|IEMG|20250723|09:43:15.398150|S|100|61.79|0|100
A|IEMG|20250723|09:44:53.727886|S|100|61.78|0|100
A|IEMG|20250723|09:45:04.177387|S|100|61.77|0|100
A|IEMG|20250723|09:49:12.629791|S|200|61.78|0|200
A|IEMG|20250723|09:49:40.532078|S|100|61.77|0|100
A|IEMG|20250723|09:50:40.753609|S|100|61.77|0|100
A|IEMG|20250723|09:51:10.611132|S|100|61.76|0|100
A|IEMG|20250723|09:52:35.303897|S|100|61.76|0|100
A|IEMG|20250723|09:52:35.303897|S|100|61.76|0|100
A|IEMG|20250723|09:52:51.432215|S|100|61.76|0|100
A|IEMG|20250723|09:52:51.432216|S|100|61.76|0|100
A|IEMG|20250723|09:53:05.885170|S|100|61.75|0|100
A|IEMG|20250723|09:53:34.735810|S|100|61.75|0|100
A|IEMG|20250723|09:54:29.690161|S|100|61.78|0|100
A|IEMG|20250723|09:56:16.005540|S|100|61.77|0|100
A|IEMG|20250723|09:57:45.044324|S|100|61.76|0|100
A|IEMG|20250723|10:02:46.621324|S|200|61.76|0|200
A|IEMG|20250723|10:44:35.621120|S|119|61.805|0|119
A|IEMG|20250723|11:42:13.208352|S|100|61.795|0|100
A|IEMG|20250723|14:22:14.741765|S|200|62.015|0|200
A|IEMG|20250723|14:22:14.741765|S|500|62.015|0|500
A|IEMG|20250723|14:22:14.741765|S|100|62.015|0|100
A|IEMG|20250723|14:22:14.741766|S|201|62.02|0|201
A|IEMG|20250723|14:40:17.837585|S|200|62.025|0|200
A|IEMG|20250723|14:42:04.395791|S|100|62.025|0|100
A|IEMG|20250723|15:40:08.678103|S|2|61.99|0|2
A|IEMG|20250723|15:40:15.240440|S|5|61.99|0|5
A|IEMG|20250723|15:40:15.240898|S|291|61.99|0|291
A|IEMG|20250723|15:40:15.240963|S|127|61.99|0|127
A|IEMG|20250723|15:56:57.929398|S|500|62.005|0|500
A|IEMG|20250723|15:57:05.839504|S|600|62.005|0|600
A|IEMG|20250723|15:58:18.235885|S|600|62.01|0|600
A|IEMG|20250723|15:58:18.237496|S|2|62.01|0|2
A|IEMG|20250723|15:58:20.015697|S|300|62.01|0|300
A|IEMG|20250723|15:58:33.815655|S|500|62.01|0|500
A|IEP|20250723|11:10:14.495411|S|72|9.48|0|72
A|IEP|20250723|11:10:15.568188|S|100|9.48|0|100
A|IESC|20250723|11:54:38.836380|S|32|322.77|0|32
A|IEUR|20250723|12:04:28.699575|S|4|67.49|0|4
A|IEUR|20250723|12:07:23.613600|S|100|67.57|0|100
A|IEUR|20250723|12:14:06.385083|S|86|67.43|0|86
A|IEUR|20250723|13:50:56.605539|S|100|67.53|0|100
A|IEUR|20250723|13:51:06.976394|S|100|67.53|0|100
A|IEUR|20250723|14:05:49.146421|S|8|67.63|0|8
A|IEUR|20250723|15:05:15.709247|S|13|67.72|0|13
A|IEUR|20250723|15:09:40.168461|S|2|67.73|0|2
A|IEUR|20250723|15:09:40.171373|S|100|67.73|0|100
A|IEUR|20250723|15:09:40.171373|S|100|67.73|0|100
A|IEUR|20250723|15:14:10.063641|S|23|67.74|0|23
A|IEUR|20250723|15:14:10.068522|S|84|67.74|0|84
A|IEUR|20250723|15:20:00.099670|S|100|67.775|0|100
A|IEUR|20250723|15:46:05.237515|S|4|67.72|0|4
A|IEUR|20250723|15:50:29.641835|S|100|67.72|0|100
A|IEX|20250723|10:43:07.598815|S|4|184.99|0|4
A|IEX|20250723|10:43:07.598815|S|2|184.99|0|2
A|IEX|20250723|12:00:12.200609|S|100|183.44|0|100
A|IEX|20250723|14:02:45.465608|S|58|184.88|0|58
A|IEX|20250723|14:02:45.465629|S|52|184.88|0|52
A|IEX|20250723|14:30:00.044679|S|1|185.04|0|1
A|IEX|20250723|15:30:46.985307|S|100|183.8|0|100
A|IEX|20250723|15:30:46.985379|S|25|183.79|0|25
A|IEX|20250723|15:30:46.985443|S|117|183.79|0|117
A|IEX|20250723|15:30:46.986366|S|58|183.775|0|58
A|IEX|20250723|15:30:47.556654|S|100|183.78|0|100
A|IEX|20250723|15:43:46.197484|S|50|183.7|0|50
A|IEX|20250723|15:50:22.587252|S|100|183.98|0|100
A|IEX|20250723|15:57:53.868930|S|40|184.5|0|40
A|IEX|20250723|15:58:30.839396|S|5|184.43|0|5
A|IEX|20250723|15:58:30.839405|S|5|184.43|0|5
A|IEZ|20250723|09:42:41.000055|S|1|17.8|0|1
A|IEZ|20250723|09:49:37.734398|S|100|17.87|0|100
A|IEZ|20250723|09:50:41.461277|S|100|17.88|0|100
A|IEZ|20250723|09:51:27.843644|S|100|17.87|0|100
A|IEZ|20250723|09:52:16.297630|S|100|17.86|0|100
A|IEZ|20250723|09:55:42.464996|S|100|17.84|0|100
A|IEZ|20250723|10:47:49.417486|S|100|18.22|0|100
A|IEZ|20250723|10:49:43.246446|S|100|18.2|0|100
A|IEZ|20250723|10:50:16.163703|S|100|18.21|0|100
A|IEZ|20250723|11:05:14.671163|S|100|18.27|0|100
A|IEZ|20250723|11:25:22.843650|S|100|18.32|0|100
A|IEZ|20250723|12:04:25.943938|S|25|18.43|0|25
A|IEZ|20250723|12:04:25.943953|S|75|18.43|0|75
A|IEZ|20250723|12:13:58.229557|S|100|18.4|0|100
A|IEZ|20250723|12:45:13.970198|S|100|18.43|0|100
A|IEZ|20250723|12:50:20.984673|S|100|18.45|0|100
A|IEZ|20250723|13:25:51.505199|S|100|18.46|0|100
A|IEZ|20250723|13:52:21.314472|S|100|18.37|0|100
A|IEZ|20250723|15:10:55.112667|S|100|18.45|0|100
A|IEZ|20250723|15:37:58.677422|S|100|18.47|0|100
A|IEZ|20250723|15:43:16.670351|S|100|18.48|0|100
A|IEZ|20250723|15:47:18.063888|S|100|18.47|0|100
A|IEZ|20250723|15:53:41.405103|S|100|18.47|0|100
A|IEZ|20250723|15:54:12.135467|S|100|18.48|0|100
A|IFF|20250723|09:47:57.941363|S|58|77.2|0|58
A|IFF|20250723|11:05:36.978990|S|100|77.495|0|100
A|IFF|20250723|11:13:27.571416|S|1|77.41|0|1
A|IFF|20250723|11:34:22.020165|S|100|77.26|0|100
A|IFF|20250723|12:47:26.193410|S|100|77.71|0|100
A|IFF|20250723|13:33:55.378909|S|100|77.77|0|100
A|IFF|20250723|13:50:57.032096|S|5|77.74|0|5
A|IFF|20250723|13:58:40.778971|S|100|77.6|0|100
A|IFF|20250723|15:19:23.136258|S|50|77.26|0|50
A|IFN|20250723|12:15:26.238128|S|78|16.04|0|78
A|IFN|20250723|12:23:34.946042|S|50|16.02|0|50
A|IFS|20250723|09:39:49.926477|S|17|36.39|0|17
A|IFS|20250723|13:38:55.484349|S|59|36.92|0|59
A|IGC|20250723|09:30:00.039278|S|8379|.41|43879|3147
A|IGC|20250723|09:32:49.120356|S|50|.4021|0|50
A|IGC|20250723|09:32:49.120356|S|200|.4021|0|200
A|IGC|20250723|09:35:05.504430|S|100|.402|0|100
A|IGC|20250723|09:35:05.506117|S|995|.4|0|995
A|IGC|20250723|09:35:05.520079|S|205|.4|0|205
A|IGC|20250723|09:38:18.288071|S|100|.3966|0|100
A|IGC|20250723|09:49:53.972145|S|100|.3912|0|100
A|IGC|20250723|09:49:53.974559|S|100|.3912|0|100
A|IGC|20250723|10:04:16.469862|S|100|.3911|0|100
A|IGC|20250723|10:07:16.514145|S|300|.3931|0|300
A|IGC|20250723|10:15:26.454285|S|100|.3969|0|100
A|IGC|20250723|10:19:04.058422|S|100|.3953|0|100
A|IGC|20250723|10:36:22.391101|S|100|.3938|0|100
A|IGC|20250723|10:57:16.359086|S|100|.396|0|100
A|IGC|20250723|11:27:47.136049|S|98|.3997|0|98
A|IGC|20250723|11:53:46.715834|S|100|.3954|0|100
A|IGC|20250723|11:59:03.064524|S|100|.3954|0|100
A|IGC|20250723|12:23:18.493703|S|100|.396|0|100
A|IGC|20250723|12:23:18.493704|S|8|.396|0|8
A|IGC|20250723|12:28:28.661538|S|200|.396|0|200
A|IGC|20250723|12:28:28.661538|S|92|.396|0|92
A|IGC|20250723|12:28:29.603880|S|100|.396|0|100
A|IGC|20250723|12:28:29.606715|S|100|.3944|0|100
A|IGC|20250723|12:28:29.617065|S|100|.3947|0|100
A|IGC|20250723|12:28:29.718612|S|100|.3938|0|100
A|IGC|20250723|12:32:30.664378|S|100|.394|0|100
A|IGC|20250723|12:40:55.758448|S|1100|.3921|0|1100
A|IGC|20250723|12:42:43.594720|S|300|.3921|0|300
A|IGC|20250723|12:42:43.594721|S|100|.3921|0|100
A|IGC|20250723|12:56:34.392645|S|40|.3901|0|40
A|IGC|20250723|12:56:34.392645|S|100|.3901|0|100
A|IGC|20250723|12:56:49.305847|S|60|.3901|0|60
A|IGC|20250723|12:56:49.305847|S|400|.3901|0|400
A|IGC|20250723|13:04:49.301137|S|100|.3903|0|100
A|IGC|20250723|13:07:36.449648|S|100|.3903|0|100
A|IGC|20250723|13:07:52.179363|S|400|.3903|0|400
A|IGC|20250723|13:10:45.634643|S|92|.3901|0|92
A|IGC|20250723|13:33:21.300697|S|100|.3898|0|100
A|IGC|20250723|13:51:02.288569|S|98|.39|0|98
A|IGC|20250723|14:00:26.349430|S|2|.3893|0|2
A|IGC|20250723|14:00:26.349430|S|198|.3886|0|198
A|IGC|20250723|14:00:29.210186|S|2|.3886|0|2
A|IGC|20250723|14:04:38.147991|S|390|.3881|0|390
A|IGC|20250723|14:04:38.148078|S|110|.3881|0|110
A|IGC|20250723|14:16:07.871350|S|100|.387|0|100
A|IGC|20250723|14:16:07.883230|S|100|.3875|0|100
A|IGC|20250723|14:16:07.900558|S|400|.3869|0|400
A|IGC|20250723|14:30:55.517084|S|100|.3903|0|100
A|IGC|20250723|14:41:22.324907|S|90|.3925|0|90
A|IGC|20250723|14:51:36.576861|S|100|.3936|0|100
A|IGC|20250723|15:22:26.553173|S|100|.3968|0|100
A|IGC|20250723|15:22:26.553190|S|100|.3963|0|100
A|IGC|20250723|15:22:26.553191|S|95|.3963|0|95
A|IGC|20250723|15:22:27.040025|S|100|.3969|0|100
A|IGC|20250723|15:22:46.149175|S|128|.3968|0|128
A|IGC|20250723|15:22:46.149175|S|100|.3968|0|100
A|IGC|20250723|15:22:56.419127|S|72|.397|0|72
A|IGC|20250723|15:23:38.708238|S|3|.397|0|3
A|IGC|20250723|15:25:44.118524|S|100|.3974|0|100
A|IGC|20250723|15:25:44.118524|S|3|.39745|0|3
A|IGC|20250723|15:25:44.118524|S|697|.3974|0|697
A|IGC|20250723|15:25:44.118524|S|690|.3974|0|690
A|IGC|20250723|15:25:44.118542|S|3|.3974|0|3
A|IGC|20250723|15:25:44.136960|S|75|.3967|0|75
A|IGC|20250723|15:29:55.095631|S|100|.3944|0|100
A|IGC|20250723|15:30:23.141073|S|100|.3947|0|100
A|IGC|20250723|15:36:56.089133|S|88|.395|0|88
A|IGC|20250723|15:36:56.089924|S|12|.395|0|12
A|IGC|20250723|15:40:02.494472|S|100|.395|0|100
A|IGC|20250723|15:40:02.496323|S|100|.395|0|100
A|IGC|20250723|15:41:10.287572|S|25514|.395|0|25514
A|IGC|20250723|15:41:46.553508|S|100|.3979|0|100
A|IGC|20250723|15:42:51.605712|S|259|.398|0|259
A|IGC|20250723|15:42:51.606507|S|141|.398|0|141
A|IGC|20250723|15:42:51.606507|S|100|.398|0|100
A|IGC|20250723|15:45:05.585521|S|100|.399|0|100
A|IGC|20250723|15:45:08.709836|S|100|.3985|0|100
A|IGC|20250723|15:45:09.629276|S|100|.3981|0|100
A|IGC|20250723|15:46:06.251768|S|100|.3975|0|100
A|IGC|20250723|15:46:06.275808|S|100|.397|0|100
A|IGC|20250723|15:47:16.556052|S|100|.3985|0|100
A|IGC|20250723|15:47:16.556451|S|800|.398|0|800
A|IGC|20250723|15:48:43.543681|S|100|.3979|0|100
A|IGC|20250723|15:48:43.543681|S|100|.3979|0|100
A|IGC|20250723|15:50:11.654433|S|100|.3968|0|100
A|IGC|20250723|15:50:31.553753|S|200|.3988|0|200
A|IGC|20250723|15:54:10.008239|S|1000|.399|0|1000
A|IGC|20250723|15:56:00.539682|S|2000|.3989|0|2000
A|IGC|20250723|15:57:14.090951|S|200|.3997|0|200
A|IGC|20250723|15:59:16.008891|S|29|.3989|0|29
A|IGC|20250723|16:00:00.044829|S|23|.398|66028|23
A|IGD|20250723|12:22:21.946682|S|100|5.855|0|100
A|IGD|20250723|15:02:14.679970|S|100|5.77|0|100
A|IGD|20250723|15:17:55.279716|S|70|5.76|0|70
A|IGF|20250723|09:36:25.851480|S|107|59.59|0|107
A|IGF|20250723|09:43:01.134709|S|100|59.51|0|100
A|IGF|20250723|09:43:01.134791|S|21|59.51|0|21
A|IGF|20250723|09:43:01.135021|S|5|59.51|0|5
A|IGF|20250723|12:28:25.797156|S|25|59.3|0|25
A|IGF|20250723|15:59:45.605284|S|200|59.395|0|200
A|IGIB|20250723|10:27:42.920239|S|100|53.055|0|100
A|IGIB|20250723|13:02:03.421307|S|400|53.035|0|400
A|IGIB|20250723|13:02:03.421307|S|800|53.035|0|800
A|IGIB|20250723|13:02:03.435863|S|1400|53.05|0|1400
A|IGIB|20250723|13:34:36.500462|S|48|53.03|0|48
A|IGIB|20250723|14:59:46.597119|S|1400|53.04|0|1400
A|IGIB|20250723|15:32:24.214113|S|100|53.03|0|100
A|IGLB|20250723|12:03:44.740493|S|100|49.57|0|100
A|IGLB|20250723|15:56:40.907277|S|100|49.62|0|100
A|IGR|20250723|11:56:00.976639|S|92|5.04|0|92
A|IGR|20250723|12:08:50.727698|S|100|5.06|0|100
A|IGR|20250723|13:48:17.453170|S|92|5.05|0|92
A|IGR|20250723|13:51:14.638982|S|100|5.05|0|100
A|IGR|20250723|14:44:15.530459|S|100|5.05|0|100
A|IGSB|20250723|10:32:03.612194|S|87|52.65|0|87
A|IGSB|20250723|12:20:56.912841|S|100|52.635|0|100
A|IGSB|20250723|13:31:25.610220|S|100|52.615|0|100
A|IGSB|20250723|13:50:40.005884|S|62|52.62|0|62
A|IGSB|20250723|14:13:56.413926|S|400|52.63|0|400
A|IGSB|20250723|15:59:45.472160|S|900|52.615|0|900
A|IGV|20250723|09:30:21.742519|S|31|111.02|0|31
A|IGV|20250723|09:34:12.939107|S|100|110.53|0|100
A|IGV|20250723|09:34:12.940875|S|100|110.51|0|100
A|IGV|20250723|09:34:12.940875|S|5|110.51|0|5
A|IGV|20250723|09:34:12.950378|S|400|110.51|0|400
A|IGV|20250723|09:35:13.970690|S|5|110.74|0|5
A|IGV|20250723|09:35:19.683306|S|100|110.74|0|100
A|IGV|20250723|09:35:25.149090|S|100|110.73|0|100
A|IGV|20250723|09:49:16.316906|S|20|110.71|0|20
A|IGV|20250723|09:50:02.349226|S|5|110.71|0|5
A|IGV|20250723|09:58:05.177902|S|500|110.88|0|500
A|IGV|20250723|10:03:09.739774|S|42|110.85|0|42
A|IGV|20250723|10:08:17.926688|S|25|110.84|0|25
A|IGV|20250723|10:12:18.796014|S|20|110.84|0|20
A|IGV|20250723|10:25:05.748351|S|28|110.95|0|28
A|IGV|20250723|10:31:25.446975|S|30|111.01|0|30
A|IGV|20250723|10:33:10.836814|S|100|111.04|0|100
A|IGV|20250723|10:36:54.343852|S|400|110.98|0|400
A|IGV|20250723|10:38:35.690197|S|5|111.01|0|5
A|IGV|20250723|10:41:32.730627|S|100|111.02|0|100
A|IGV|20250723|10:55:33.276999|S|33|111.16|0|33
A|IGV|20250723|10:56:59.248549|S|1|111.15|0|1
A|IGV|20250723|11:00:43.291306|S|1|111.25|0|1
A|IGV|20250723|11:02:51.772444|S|33|111.26|0|33
A|IGV|20250723|11:12:19.099354|S|41|111.19|0|41
A|IGV|20250723|11:18:14.662190|S|27|111.15|0|27
A|IGV|20250723|11:44:25.166307|S|5|111.31|0|5
A|IGV|20250723|11:45:18.146820|S|22|111.29|0|22
A|IGV|20250723|11:48:32.064425|S|600|111.3|0|600
A|IGV|20250723|11:54:36.891280|S|400|111.48|0|400
A|IGV|20250723|11:54:36.892242|S|500|111.48|0|500
A|IGV|20250723|11:54:43.404143|S|46|111.56|0|46
A|IGV|20250723|11:58:33.387267|S|15|111.44|0|15
A|IGV|20250723|12:04:01.811945|S|23|111.4|0|23
A|IGV|20250723|12:10:28.893620|S|10|111.38|0|10
A|IGV|20250723|12:11:02.619199|S|5|111.3|0|5
A|IGV|20250723|12:22:16.009296|S|21|111.16|0|21
A|IGV|20250723|12:28:06.827252|S|21|111.2|0|21
A|IGV|20250723|12:42:18.001988|S|5|111.34|0|5
A|IGV|20250723|13:22:24.076819|S|15|111.32|0|15
A|IGV|20250723|13:26:06.163983|S|10|111.36|0|10
A|IGV|20250723|13:31:24.529425|S|400|111.37|0|400
A|IGV|20250723|13:40:20.955990|S|38|111.4|0|38
A|IGV|20250723|13:50:55.568599|S|400|111.55|0|400
A|IGV|20250723|14:03:25.045422|S|44|111.56|0|44
A|IGV|20250723|14:06:03.153383|S|5|111.61|0|5
A|IGV|20250723|14:22:14.741705|S|15|111.77|0|15
A|IGV|20250723|14:27:17.253620|S|50|111.8|0|50
A|IGV|20250723|15:01:59.911778|S|26|111.68|0|26
A|IGV|20250723|15:08:14.847314|S|16|111.71|0|16
A|IGV|20250723|15:30:37.988275|S|315|111.68|0|315
A|IGV|20250723|15:40:50.252623|S|63|111.58|0|63
A|IGV|20250723|15:49:17.115740|S|400|111.61|0|400
A|IGV|20250723|15:50:00.022596|S|5|111.6|0|5
A|IGV|20250723|15:55:00.070515|S|500|111.69|0|500
A|IGV|20250723|15:55:00.092045|S|600|111.7|0|600
A|IGV|20250723|15:55:57.360300|S|83|111.76|0|83
A|IGV|20250723|15:57:25.657676|S|181|111.76|0|181
A|IGV|20250723|15:58:24.532329|E|500|111.75|0|500
A|IGV|20250723|15:58:24.533323|S|2|111.75|0|2
A|IGV|20250723|15:59:09.576192|S|28|111.76|0|28
A|IGV|20250723|15:59:42.251540|S|100|111.785|0|100
A|IHDG|20250723|10:11:54.728232|S|100|45.69|0|100
A|IHDG|20250723|13:50:55.909723|S|100|46.02|0|100
A|IHDG|20250723|13:51:16.160545|S|80|45.98|0|80
A|IHDG|20250723|13:51:16.160578|S|20|45.98|0|20
A|IHG|20250723|10:48:44.723515|S|1|118.3|0|1
A|IHG|20250723|10:48:45.729074|S|4|118.24|0|4
A|IHG|20250723|10:51:02.795123|S|1|118.18|0|1
A|IHG|20250723|12:04:07.104207|S|1|118.62|0|1
A|IHG|20250723|12:04:23.895645|S|1|118.62|0|1
A|IHI|20250723|09:33:23.968662|S|87|61.49|0|87
A|IHI|20250723|09:33:23.968965|S|83|61.49|0|83
A|IHI|20250723|09:39:06.655754|S|181|61.51|0|181
A|IHI|20250723|09:41:02.716466|S|189|61.41|0|189
A|IHI|20250723|11:17:28.253459|S|25|60.43|0|25
A|IHI|20250723|11:23:35.901806|S|3|60.44|0|3
A|IHI|20250723|11:32:23.677738|S|23|60.57|0|23
A|IHI|20250723|11:55:44.561647|S|200|60.57|0|200
A|IHI|20250723|12:49:03.502688|S|100|60.6|0|100
A|IHI|20250723|12:51:04.696314|S|100|60.59|0|100
A|IHI|20250723|12:51:04.696454|S|89|60.59|0|89
A|IHI|20250723|14:09:07.858035|S|19|60.81|0|19
A|IHI|20250723|14:09:07.858045|S|17|60.81|0|17
A|IHI|20250723|14:09:07.858091|S|264|60.81|0|264
A|IHI|20250723|15:46:59.453853|S|108|61.08|0|108
A|IHI|20250723|15:46:59.453896|S|92|61.08|0|92
A|IHRT|20250723|09:44:39.851208|S|100|1.95|0|100
A|IHRT|20250723|13:50:55.978961|S|100|1.98|0|100
A|IHRT|20250723|13:55:24.361352|S|100|1.98|0|100
A|IHRT|20250723|14:48:13.292967|S|200|1.98|0|200
A|IHRT|20250723|14:48:13.292968|S|100|1.98|0|100
A|IHRT|20250723|15:57:05.086903|S|100|1.98|0|100
A|IHS|20250723|09:54:24.906270|S|100|6.04|0|100
A|IHS|20250723|10:51:13.357254|S|100|6.1|0|100
A|IHS|20250723|13:45:44.035918|S|5|6.1|0|5
A|IHS|20250723|14:59:52.232662|S|100|6.095|0|100
A|IHS|20250723|15:16:41.834544|S|120|6.105|0|120
A|IHS|20250723|15:43:51.469432|S|100|6.105|0|100
A|IHS|20250723|15:45:52.656912|S|100|6.105|0|100
A|IHS|20250723|15:59:48.398602|S|200|6.095|0|200
A|III|20250723|11:49:54.526102|S|100|4.6|0|100
A|III|20250723|14:32:46.431903|S|11|4.66|0|11
A|IIIN|20250723|09:51:52.467043|S|15|37.45|0|15
A|IIIN|20250723|14:41:16.168183|S|81|37.39|0|81
A|IIIN|20250723|15:59:46.458745|S|26|37.61|0|26
A|IIM|20250723|11:45:18.054238|S|100|11.26|0|100
A|IIM|20250723|11:56:31.388325|S|100|11.25|0|100
A|IINN|20250723|11:43:23.516021|S|100|1.33|0|100
A|IINN|20250723|11:44:17.125035|S|100|1.33|0|100
A|IINN|20250723|12:56:49.646262|S|100|1.34|0|100
A|IINN|20250723|13:34:46.182027|S|100|1.31|0|100
A|IINN|20250723|13:57:42.067331|S|100|1.32|0|100
A|IINN|20250723|14:08:31.269605|S|100|1.33|0|100
A|IINN|20250723|14:45:28.735292|S|84|1.34|0|84
A|IINN|20250723|14:45:28.735302|S|16|1.34|0|16
A|IIPR|20250723|10:40:06.007593|S|1|54.44|0|1
A|IIPR|20250723|11:08:55.630594|S|94|54.2|0|94
A|IIPR|20250723|11:08:55.630594|S|84|54.2|0|84
A|IIPR|20250723|11:58:32.196064|S|5|54.5|0|5
A|IIPR|20250723|12:27:25.445601|S|100|54.64|0|100
A|IIPR|20250723|12:27:25.446166|S|100|54.67|0|100
A|IJH|20250723|09:35:00.265440|S|100|64.29|0|100
A|IJH|20250723|09:35:02.069953|S|100|64.29|0|100
A|IJH|20250723|09:35:24.100909|S|100|64.3|0|100
A|IJH|20250723|09:36:08.700530|S|100|64.28|0|100
A|IJH|20250723|09:37:47.441035|S|100|64.27|0|100
A|IJH|20250723|09:38:07.418909|S|38|64.28|0|38
A|IJH|20250723|09:39:06.672592|S|46|64.32|0|46
A|IJH|20250723|09:39:37.305624|S|1|64.3|0|1
A|IJH|20250723|09:40:18.525547|S|100|64.27|0|100
A|IJH|20250723|09:42:06.686727|S|2|64.24|0|2
A|IJH|20250723|09:43:09.803507|S|20|64.25|0|20
A|IJH|20250723|09:55:17.449614|S|100|64.14|0|100
A|IJH|20250723|09:57:58.139162|S|100|64.15|0|100
A|IJH|20250723|10:01:27.062233|S|100|64.2|0|100
A|IJH|20250723|10:39:49.817479|S|100|64.34|0|100
A|IJH|20250723|10:50:15.153256|S|100|64.29|0|100
A|IJH|20250723|11:07:05.737253|S|100|64.34|0|100
A|IJH|20250723|11:08:42.203578|S|100|64.33|0|100
A|IJH|20250723|11:33:40.059726|S|200|64.23|0|200
A|IJH|20250723|11:50:50.304574|S|40|64.19|0|40
A|IJH|20250723|11:54:30.247570|S|100|64.19|0|100
A|IJH|20250723|11:55:46.846707|S|100|64.23|0|100
A|IJH|20250723|12:08:08.052639|S|58|64.38|0|58
A|IJH|20250723|12:10:39.932480|S|100|64.31|0|100
A|IJH|20250723|12:16:07.021183|S|100|64.33|0|100
A|IJH|20250723|12:20:05.829313|S|2|64.33|0|2
A|IJH|20250723|12:29:21.978854|S|58|64.32|0|58
A|IJH|20250723|12:40:36.574590|S|81|64.29|0|81
A|IJH|20250723|13:05:23.569521|S|40|64.34|0|40
A|IJH|20250723|13:21:22.508666|S|100|64.26|0|100
A|IJH|20250723|13:51:09.445331|S|100|64.29|0|100
A|IJH|20250723|13:57:13.783422|S|14|64.27|0|14
A|IJH|20250723|14:06:49.989069|S|100|64.295|0|100
A|IJH|20250723|14:06:49.989762|S|100|64.295|0|100
A|IJH|20250723|14:06:49.989762|S|300|64.295|0|300
A|IJH|20250723|14:06:49.990063|S|280|64.295|0|280
A|IJH|20250723|14:22:14.741727|S|100|64.32|0|100
A|IJH|20250723|14:25:04.015785|S|100|64.34|0|100
A|IJH|20250723|14:57:27.047874|S|1|64.315|0|1
A|IJH|20250723|14:58:52.929215|E|100|64.29|0|100
A|IJH|20250723|15:41:04.065536|S|51|64.37|0|51
A|IJH|20250723|15:44:30.561619|S|34|64.33|0|34
A|IJH|20250723|15:45:41.991888|S|8|64.34|0|8
A|IJH|20250723|15:49:53.218678|S|5|64.38|0|5
A|IJH|20250723|15:50:25.598003|S|100|64.38|0|100
A|IJH|20250723|15:51:15.822322|S|100|64.42|0|100
A|IJH|20250723|15:54:16.834518|S|100|64.43|0|100
A|IJH|20250723|15:55:34.116226|S|100|64.42|0|100
A|IJH|20250723|15:55:53.038714|S|100|64.41|0|100
A|IJH|20250723|15:56:04.476715|S|100|64.41|0|100
A|IJH|20250723|15:56:16.064028|S|100|64.41|0|100
A|IJR|20250723|10:26:03.625527|S|100|113.8|0|100
A|IJR|20250723|10:26:03.625528|S|100|113.8|0|100
A|IJR|20250723|11:25:33.524499|S|11|113.76|0|11
A|IJR|20250723|11:26:53.690542|S|100|113.69|0|100
A|IJR|20250723|11:33:21.571531|S|100|113.61|0|100
A|IJR|20250723|11:55:02.931010|S|6|113.7|0|6
A|IJR|20250723|11:55:02.931022|S|11|113.7|0|11
A|IJR|20250723|12:22:39.609652|S|19|113.78|0|19
A|IJR|20250723|13:24:51.183072|S|100|113.79|0|100
A|IJR|20250723|13:45:10.595730|S|5|113.88|0|5
A|IJR|20250723|13:45:10.603705|S|15|113.88|0|15
A|IJR|20250723|13:48:46.407933|S|39|113.9|0|39
A|IJR|20250723|13:57:59.204739|S|100|113.66|0|100
A|IJR|20250723|14:29:16.873541|S|99|113.91|0|99
A|IJR|20250723|14:29:16.873541|S|100|113.91|0|100
A|IJR|20250723|14:38:04.793502|S|100|113.845|0|100
A|IJR|20250723|14:48:43.431560|S|61|113.87|0|61
A|IJR|20250723|15:16:24.417985|S|100|113.84|0|100
A|IJR|20250723|15:20:17.974435|S|12|113.88|0|12
A|IJR|20250723|15:41:04.065149|S|100|114.03|0|100
A|IJR|20250723|15:41:13.628043|S|100|114.02|0|100
A|IJR|20250723|15:42:00.179119|S|100|114.02|0|100
A|IJR|20250723|15:47:10.704801|S|17|114.04|0|17
A|IJS|20250723|13:28:29.413627|S|100|105.05|0|100
A|IKNA|20250723|09:45:00.674395|S|62|1.32|0|62
A|IKNA|20250723|11:47:26.833041|S|100|1.36|0|100
A|IKNA|20250723|12:10:08.157626|S|100|1.37|0|100
A|IKNA|20250723|12:34:31.877660|S|100|1.37|0|100
A|IKNA|20250723|12:51:58.580457|S|33|1.37|0|33
A|IKNA|20250723|12:51:58.580587|S|67|1.37|0|67
A|IKNA|20250723|13:19:14.153769|S|17|1.39|0|17
A|IKNA|20250723|13:34:33.216755|S|100|1.39|0|100
A|IKNA|20250723|13:44:15.668218|S|100|1.38|0|100
A|IKNA|20250723|14:13:05.459250|S|22|1.39|0|22
A|IKNA|20250723|14:13:06.572465|S|78|1.39|0|78
A|IKNA|20250723|14:48:06.287194|S|100|1.39|0|100
A|IKNA|20250723|15:09:35.718960|S|100|1.37|0|100
A|IKNA|20250723|15:12:36.951214|S|100|1.37|0|100
A|IKT|20250723|13:35:33.980567|S|100|1.95|0|100
A|ILF|20250723|10:35:08.162639|S|100|25.42|0|100
A|ILF|20250723|12:53:47.515030|S|100|25.555|0|100
A|ILF|20250723|13:02:05.826152|S|398|25.605|0|398
A|ILF|20250723|13:14:11.861157|S|1|25.59|0|1
A|ILF|20250723|13:16:06.772624|S|13|25.61|0|13
A|ILF|20250723|13:25:15.485910|S|300|25.59|0|300
A|ILF|20250723|13:44:31.852909|S|500|25.62|0|500
A|ILF|20250723|13:44:31.853274|S|300|25.62|0|300
A|ILF|20250723|13:51:17.945060|S|285|25.6|0|285
A|ILF|20250723|13:51:17.945169|S|115|25.6|0|115
A|ILF|20250723|13:58:23.516243|S|200|25.61|0|200
A|ILF|20250723|13:58:23.516263|S|100|25.61|0|100
A|ILF|20250723|14:06:39.509648|S|100|25.615|0|100
A|ILF|20250723|14:09:45.434966|S|100|25.635|0|100
A|ILF|20250723|14:10:11.516220|S|100|25.635|0|100
A|ILF|20250723|14:12:07.161908|S|300|25.64|0|300
A|ILF|20250723|14:12:07.161932|S|200|25.64|0|200
A|ILF|20250723|14:17:23.047667|S|200|25.64|0|200
A|ILF|20250723|14:17:23.048278|S|100|25.64|0|100
A|ILF|20250723|14:22:03.757863|S|200|25.65|0|200
A|ILF|20250723|14:28:17.067154|S|111|25.64|0|111
A|ILF|20250723|14:28:17.067530|S|189|25.64|0|189
A|ILF|20250723|14:42:16.517046|S|100|25.665|0|100
A|ILF|20250723|14:47:28.511136|S|500|25.665|0|500
A|ILF|20250723|14:54:28.516080|S|100|25.685|0|100
A|ILF|20250723|15:05:13.519271|S|200|25.675|0|200
A|ILF|20250723|15:08:15.086123|S|200|25.67|0|200
A|ILF|20250723|15:26:29.745515|S|58|25.65|0|58
A|ILF|20250723|15:26:58.565818|S|200|25.65|0|200
A|ILF|20250723|15:45:51.527232|S|400|25.635|0|400
A|ILF|20250723|15:53:50.531781|S|600|25.655|0|600
A|ILF|20250723|15:57:22.522097|S|500|25.645|0|500
A|ILF|20250723|15:58:42.163503|S|100|25.645|0|100
A|ILF|20250723|15:59:14.017582|S|300|25.645|0|300
A|ILMN|20250723|10:24:25.013991|S|143|104.59|0|143
A|ILMN|20250723|11:00:50.372737|S|1|105.38|0|1
A|ILMN|20250723|11:00:50.554890|S|78|105.38|0|78
A|ILMN|20250723|11:00:50.554890|S|33|105.38|0|33
A|ILMN|20250723|11:07:50.945691|S|10|105.39|0|10
A|ILMN|20250723|11:08:46.975039|S|100|105.31|0|100
A|ILMN|20250723|11:08:46.975067|S|100|105.31|0|100
A|ILMN|20250723|11:08:46.976275|S|45|105.31|0|45
A|ILMN|20250723|11:10:12.596700|S|5|105.26|0|5
A|ILMN|20250723|11:10:12.596724|S|165|105.25|0|165
A|ILMN|20250723|11:10:12.596724|S|195|105.26|0|195
A|ILMN|20250723|11:10:12.596725|S|34|105.17|0|34
A|ILMN|20250723|11:10:12.596782|S|165|105.17|0|165
A|ILMN|20250723|11:10:12.596782|S|34|105.17|0|34
A|ILMN|20250723|11:10:12.596791|S|97|105.17|0|97
A|ILMN|20250723|11:13:28.558092|S|200|105.24|0|200
A|ILMN|20250723|11:13:28.558103|S|2|105.24|0|2
A|ILMN|20250723|11:46:33.600599|S|100|105.03|0|100
A|ILMN|20250723|12:00:31.456405|S|10|105.08|0|10
A|ILMN|20250723|12:13:52.479975|S|46|105.33|0|46
A|ILMN|20250723|12:17:48.569028|S|4|105.2|0|4
A|ILMN|20250723|12:30:01.940664|S|100|105.63|0|100
A|ILMN|20250723|12:30:01.940738|S|50|105.63|0|50
A|ILMN|20250723|12:30:01.940738|S|7|105.63|0|7
A|ILMN|20250723|12:30:30.542479|S|3|105.64|0|3
A|ILMN|20250723|12:30:30.542496|S|52|105.64|0|52
A|ILMN|20250723|12:30:30.543148|S|3|105.61|0|3
A|ILMN|20250723|12:30:31.288842|S|97|105.61|0|97
A|ILMN|20250723|12:39:43.328738|S|72|105.45|0|72
A|ILMN|20250723|12:39:55.548239|S|1|105.47|0|1
A|ILMN|20250723|12:39:55.550234|S|18|105.45|0|18
A|ILMN|20250723|12:40:15.294860|S|40|105.47|0|40
A|ILMN|20250723|12:40:15.294861|S|42|105.45|0|42
A|ILMN|20250723|12:40:15.294861|S|100|105.46|0|100
A|ILMN|20250723|12:40:15.295125|S|40|105.45|0|40
A|ILMN|20250723|12:40:15.295126|S|100|105.45|0|100
A|ILMN|20250723|12:43:16.929410|S|10|105.45|0|10
A|ILMN|20250723|13:02:00.712436|S|5|105.59|0|5
A|ILMN|20250723|13:07:55.318589|S|100|105.63|0|100
A|ILMN|20250723|13:07:55.318647|S|16|105.63|0|16
A|ILMN|20250723|13:08:25.823281|S|44|105.65|0|44
A|ILMN|20250723|14:33:48.903648|S|62|104.78|0|62
A|ILMN|20250723|15:10:53.619196|S|1|104.63|0|1
A|ILMN|20250723|15:31:29.560849|S|100|104.64|0|100
A|ILMN|20250723|15:56:03.422329|S|50|104.59|0|50
A|ILPT|20250723|09:38:51.278077|S|25|5.34|0|25
A|ILPT|20250723|09:38:51.278104|S|25|5.34|0|25
A|ILPT|20250723|09:38:51.278105|S|25|5.34|0|25
A|ILPT|20250723|09:38:51.278105|S|25|5.34|0|25
A|ILPT|20250723|09:38:51.282415|S|100|5.34|0|100
A|ILPT|20250723|09:38:51.282437|S|15|5.34|0|15
A|ILPT|20250723|09:38:51.282437|S|22|5.34|0|22
A|IMAX|20250723|09:39:50.126125|S|1|28.385|0|1
A|IMAX|20250723|10:08:35.464948|S|270|28.53|0|270
A|IMAX|20250723|10:17:39.882946|E|9|28.51|0|9
A|IMAX|20250723|11:16:40.206982|E|6|28.56|0|6
A|IMAX|20250723|11:16:56.247543|E|1|28.56|0|1
A|IMAX|20250723|11:30:47.179926|E|6|28.58|0|6
A|IMAX|20250723|11:39:05.383597|S|100|28.63|0|100
A|IMAX|20250723|11:39:25.375610|E|8|28.65|0|8
A|IMAX|20250723|11:56:28.023346|E|4|28.65|0|4
A|IMAX|20250723|11:56:28.023346|E|5|28.65|0|5
A|IMAX|20250723|12:47:55.162076|S|168|28.57|0|168
A|IMAX|20250723|13:03:38.517491|S|3|28.57|0|3
A|IMAX|20250723|13:03:38.517491|S|4|28.57|0|4
A|IMAX|20250723|13:59:31.550480|S|30|28.5|0|30
A|IMAX|20250723|15:55:20.106451|S|121|28.92|0|121
A|IMAX|20250723|15:59:15.269422|S|31|28.95|0|31
A|IMAX|20250723|15:59:15.269962|S|31|28.95|0|31
A|IMCR|20250723|11:56:10.916688|S|1|36.78|0|1
A|IMCR|20250723|14:04:56.229693|S|1|36.7|0|1
A|IMCR|20250723|15:32:51.067887|S|14|36.51|0|14
A|IMMP|20250723|12:07:22.411397|S|56|1.67|0|56
A|IMMP|20250723|12:07:22.412184|S|44|1.67|0|44
A|IMMR|20250723|11:37:01.261618|S|100|7.44|0|100
A|IMMR|20250723|12:03:58.987166|S|100|7.43|0|100
A|IMMR|20250723|12:16:12.709119|S|115|7.43|0|115
A|IMMR|20250723|12:16:12.709120|S|100|7.43|0|100
A|IMMR|20250723|12:21:33.345393|S|66|7.43|0|66
A|IMMR|20250723|12:21:33.345405|S|34|7.43|0|34
A|IMMR|20250723|12:37:04.623124|S|1|7.41|0|1
A|IMMR|20250723|12:37:04.623180|S|6|7.41|0|6
A|IMMR|20250723|13:37:25.427817|S|26|7.38|0|26
A|IMMR|20250723|13:43:16.194172|S|38|7.4|0|38
A|IMMR|20250723|13:43:16.194197|S|62|7.4|0|62
A|IMMR|20250723|13:46:45.465119|S|100|7.41|0|100
A|IMMR|20250723|14:23:09.330785|S|100|7.4|0|100
A|IMMR|20250723|14:26:17.060875|S|6|7.41|0|6
A|IMMR|20250723|14:30:14.420122|S|100|7.41|0|100
A|IMMR|20250723|14:32:20.789331|S|100|7.42|0|100
A|IMMR|20250723|14:35:42.672275|S|1|7.43|0|1
A|IMMR|20250723|14:35:42.672290|S|14|7.43|0|14
A|IMMR|20250723|14:36:00.767384|S|13|7.44|0|13
A|IMMR|20250723|14:47:30.989036|S|59|7.44|0|59
A|IMMR|20250723|14:54:39.970087|S|100|7.42|0|100
A|IMMR|20250723|14:58:02.956969|S|1|7.39|0|1
A|IMMR|20250723|15:03:59.158274|S|100|7.4|0|100
A|IMMR|20250723|15:03:59.158274|S|23|7.4|0|23
A|IMNM|20250723|09:34:22.571834|S|231|11.21|0|231
A|IMNM|20250723|09:45:46.369622|S|11|11.39|0|11
A|IMNM|20250723|10:08:17.431487|S|2|11.5|0|2
A|IMNM|20250723|10:08:17.431506|S|1|11.5|0|1
A|IMNM|20250723|10:08:17.431534|S|2|11.49|0|2
A|IMNM|20250723|10:08:17.451422|S|10|11.48|0|10
A|IMNM|20250723|10:08:29.315074|S|1|11.51|0|1
A|IMNM|20250723|12:23:18.240840|S|70|11.3|0|70
A|IMNM|20250723|12:34:15.277514|S|1|11.28|0|1
A|IMNM|20250723|12:34:15.277514|S|1|11.28|0|1
A|IMNM|20250723|13:10:21.035141|S|100|11.32|0|100
A|IMNM|20250723|13:10:21.035181|S|54|11.32|0|54
A|IMNM|20250723|13:41:43.701555|S|2|11.3|0|2
A|IMNM|20250723|13:51:00.071195|S|16|11.34|0|16
A|IMNM|20250723|13:57:21.485412|S|6|11.32|0|6
A|IMNM|20250723|15:40:03.427685|S|8|11.38|0|8
A|IMNM|20250723|15:40:03.427714|S|8|11.38|0|8
A|IMNM|20250723|15:41:13.687546|S|7|11.37|0|7
A|IMNM|20250723|15:41:13.687568|S|3|11.37|0|3
A|IMNN|20250723|13:06:03.271948|S|100|.5405|0|100
A|IMNN|20250723|13:11:38.570677|E|500|.54|0|500
A|IMNN|20250723|13:11:38.657727|E|100|.5312|0|100
A|IMNN|20250723|13:11:38.714865|E|100|.5218|0|100
A|IMNN|20250723|13:11:38.771194|E|100|.5194|0|100
A|IMNN|20250723|13:11:38.826433|E|100|.5212|0|100
A|IMNN|20250723|13:11:38.879656|E|100|.5133|0|100
A|IMNN|20250723|13:11:38.929688|E|100|.5096|0|100
A|IMNN|20250723|13:11:38.984883|E|100|.5066|0|100
A|IMNN|20250723|13:11:39.043600|E|100|.5041|0|100
A|IMNN|20250723|13:11:39.078708|E|300|.5|0|300
A|IMNN|20250723|13:11:39.094301|E|100|.501|0|100
A|IMNN|20250723|13:11:39.094302|E|700|.5|0|700
A|IMNN|20250723|13:11:39.094430|E|100|.5|0|100
A|IMNN|20250723|13:11:39.094430|E|700|.5|0|700
A|IMNN|20250723|13:11:39.095311|E|900|.5|0|900
A|IMNN|20250723|13:11:39.095311|E|800|.5|0|800
A|IMNN|20250723|13:33:41.065558|E|500|.51|0|500
A|IMNN|20250723|15:52:32.038289|E|100|.5284|0|100
A|IMO|20250723|09:30:00.113105|S|4349|83.23|55963|3315
A|IMO|20250723|09:30:00.113105|E|4349|83.23|55963|67
A|IMO|20250723|09:30:00.473221|E|100|83.17|0|100
A|IMO|20250723|09:30:00.476868|E|100|83.16|0|100
A|IMO|20250723|09:30:00.482935|E|100|83.15|0|100
A|IMO|20250723|09:30:00.484755|E|100|83.12|0|100
A|IMO|20250723|09:30:00.614836|E|100|83.13|0|100
A|IMO|20250723|09:31:36.711790|S|25|83.315|0|25
A|IMO|20250723|09:34:35.565083|S|25|83.66|0|25
A|IMO|20250723|09:34:38.375164|S|26|83.63|0|26
A|IMO|20250723|09:37:42.374816|S|25|83.66|0|25
A|IMO|20250723|09:37:42.374902|S|25|83.66|0|25
A|IMO|20250723|09:37:52.960057|S|50|83.77|0|50
A|IMO|20250723|09:38:43.656929|S|100|83.84|0|100
A|IMO|20250723|09:40:05.319147|S|55|83.85|0|55
A|IMO|20250723|09:40:12.153704|S|17|83.94|0|17
A|IMO|20250723|09:40:12.257335|S|4|84|0|4
A|IMO|20250723|09:40:12.257359|S|21|84|0|21
A|IMO|20250723|09:42:03.527401|S|40|83.93|0|40
A|IMO|20250723|09:43:04.085083|S|100|83.97|0|100
A|IMO|20250723|09:43:04.085796|S|100|83.93|0|100
A|IMO|20250723|09:43:14.199865|S|73|83.94|0|73
A|IMO|20250723|09:43:14.199866|S|27|83.94|0|27
A|IMO|20250723|09:43:30.423556|S|23|83.9|0|23
A|IMO|20250723|09:43:34.784593|S|100|84.06|0|100
A|IMO|20250723|09:44:42.511548|S|15|84.11|0|15
A|IMO|20250723|09:44:58.407816|S|100|84.06|0|100
A|IMO|20250723|09:45:16.924363|S|15|84.11|0|15
A|IMO|20250723|09:46:17.902444|S|78|84.06|0|78
A|IMO|20250723|09:46:33.411395|S|15|84|0|15
A|IMO|20250723|09:47:25.262309|S|40|83.98|0|40
A|IMO|20250723|09:47:26.128695|S|20|83.95|0|20
A|IMO|20250723|09:47:26.129362|S|80|83.95|0|80
A|IMO|20250723|09:47:51.256078|S|100|83.91|0|100
A|IMO|20250723|09:48:44.027431|S|18|83.86|0|18
A|IMO|20250723|09:48:44.027766|S|82|83.86|0|82
A|IMO|20250723|09:50:00.954685|S|100|83.75|0|100
A|IMO|20250723|09:51:12.296786|S|100|83.66|0|100
A|IMO|20250723|09:51:58.725918|S|1|83.57|0|1
A|IMO|20250723|09:53:10.603533|S|1|83.49|0|1
A|IMO|20250723|09:55:40.213879|S|20|83.46|0|20
A|IMO|20250723|09:55:40.213891|S|74|83.46|0|74
A|IMO|20250723|09:55:40.213950|S|6|83.46|0|6
A|IMO|20250723|09:55:53.429701|S|100|83.45|0|100
A|IMO|20250723|09:58:31.843203|S|100|83.63|0|100
A|IMO|20250723|10:02:21.844388|S|100|83.95|0|100
A|IMO|20250723|10:02:24.975762|S|100|83.87|0|100
A|IMO|20250723|10:07:22.254144|S|100|83.94|0|100
A|IMO|20250723|10:09:39.221395|S|100|83.94|0|100
A|IMO|20250723|10:10:53.067466|S|4|83.82|0|4
A|IMO|20250723|10:11:32.332894|S|81|83.78|0|81
A|IMO|20250723|10:11:32.332916|S|19|83.78|0|19
A|IMO|20250723|10:16:19.978706|S|100|83.74|0|100
A|IMO|20250723|10:18:27.226398|S|100|83.76|0|100
A|IMO|20250723|10:22:09.607884|S|100|83.77|0|100
A|IMO|20250723|10:22:25.317974|S|100|83.76|0|100
A|IMO|20250723|10:22:41.285501|S|25|83.755|0|25
A|IMO|20250723|10:25:37.728028|S|10|83.86|0|10
A|IMO|20250723|10:34:39.378665|S|100|83.81|0|100
A|IMO|20250723|10:36:56.924586|S|5|83.82|0|5
A|IMO|20250723|10:36:56.924599|S|5|83.82|0|5
A|IMO|20250723|10:37:49.678600|S|5|83.83|0|5
A|IMO|20250723|10:37:49.678600|S|95|83.84|0|95
A|IMO|20250723|10:37:49.678688|S|5|83.84|0|5
A|IMO|20250723|10:39:56.426674|S|100|83.93|0|100
A|IMO|20250723|10:39:56.427182|S|100|83.94|0|100
A|IMO|20250723|10:43:05.072000|S|12|83.92|0|12
A|IMO|20250723|10:43:05.072001|S|100|83.92|0|100
A|IMO|20250723|10:45:50.945017|S|4|83.92|0|4
A|IMO|20250723|10:45:58.055237|S|1|83.93|0|1
A|IMO|20250723|10:46:44.079634|S|2|83.93|0|2
A|IMO|20250723|10:47:37.051133|S|100|83.93|0|100
A|IMO|20250723|10:48:11.234030|S|1|84.04|0|1
A|IMO|20250723|10:49:07.754220|S|100|83.97|0|100
A|IMO|20250723|10:49:34.824059|S|2|83.89|0|2
A|IMO|20250723|10:50:27.177086|S|2|83.84|0|2
A|IMO|20250723|10:55:22.157482|S|100|84.09|0|100
A|IMO|20250723|10:55:22.157972|S|10|84.08|0|10
A|IMO|20250723|10:55:22.157996|S|10|84.08|0|10
A|IMO|20250723|11:05:50.712225|S|2|84.11|0|2
A|IMO|20250723|11:09:34.404717|S|2|84.26|0|2
A|IMO|20250723|11:09:34.404821|S|98|84.26|0|98
A|IMO|20250723|11:09:49.838272|S|100|84.22|0|100
A|IMO|20250723|11:15:44.168910|S|10|84.27|0|10
A|IMO|20250723|11:15:44.997749|S|100|84.29|0|100
A|IMO|20250723|11:15:44.997749|S|100|84.29|0|100
A|IMO|20250723|11:28:35.413914|S|11|84.12|0|11
A|IMO|20250723|11:29:11.191605|S|1|84.05|0|1
A|IMO|20250723|11:31:01.372606|S|100|84.1|0|100
A|IMO|20250723|11:31:40.606697|S|50|84.15|0|50
A|IMO|20250723|11:31:41.423555|S|100|84.16|0|100
A|IMO|20250723|11:32:09.791254|S|5|84.18|0|5
A|IMO|20250723|11:32:53.909766|S|90|84.13|0|90
A|IMO|20250723|11:32:57.469945|S|100|84.12|0|100
A|IMO|20250723|11:37:49.848344|S|30|84.02|0|30
A|IMO|20250723|11:40:03.133638|S|100|83.98|0|100
A|IMO|20250723|11:40:32.706340|S|2|84|0|2
A|IMO|20250723|11:43:21.466260|S|30|84.015|0|30
A|IMO|20250723|11:50:05.880448|S|100|84.16|0|100
A|IMO|20250723|11:55:26.139098|S|17|84.16|0|17
A|IMO|20250723|11:56:24.134193|S|100|84.26|0|100
A|IMO|20250723|11:59:13.463970|S|100|84.29|0|100
A|IMO|20250723|11:59:14.119779|S|1|84.29|0|1
A|IMO|20250723|12:12:46.201031|S|6|84.24|0|6
A|IMO|20250723|12:18:52.856383|S|8|84.28|0|8
A|IMO|20250723|12:19:03.659386|S|67|84.28|0|67
A|IMO|20250723|12:19:44.450847|S|100|84.3|0|100
A|IMO|20250723|12:19:44.450847|S|100|84.3|0|100
A|IMO|20250723|12:21:09.578612|E|100|84.28|0|100
A|IMO|20250723|12:22:28.420377|S|100|84.31|0|100
A|IMO|20250723|12:22:28.420377|S|100|84.31|0|100
A|IMO|20250723|12:24:54.673752|S|200|84.43|0|200
A|IMO|20250723|12:24:54.673753|S|100|84.43|0|100
A|IMO|20250723|12:29:31.338101|S|12|84.49|0|12
A|IMO|20250723|12:30:12.785828|E|100|84.46|0|100
A|IMO|20250723|12:30:46.761288|S|5|84.37|0|5
A|IMO|20250723|12:31:26.829864|S|10|84.4|0|10
A|IMO|20250723|12:39:34.826695|S|20|84.26|0|20
A|IMO|20250723|12:42:10.530147|S|3|84.18|0|3
A|IMO|20250723|12:44:37.154033|S|5|84.08|0|5
A|IMO|20250723|12:47:14.274588|S|5|84.05|0|5
A|IMO|20250723|12:49:23.359378|S|100|84.04|0|100
A|IMO|20250723|12:49:32.037123|S|1|84|0|1
A|IMO|20250723|12:53:01.141646|S|29|84.05|0|29
A|IMO|20250723|12:54:42.005899|S|3|83.97|0|3
A|IMO|20250723|12:54:59.984591|S|97|83.97|0|97
A|IMO|20250723|13:06:22.573147|S|3|84.07|0|3
A|IMO|20250723|13:13:12.393533|S|30|84.07|0|30
A|IMO|20250723|13:13:24.877231|S|170|84.07|0|170
A|IMO|20250723|13:13:24.877232|S|40|84.07|0|40
A|IMO|20250723|13:14:23.135792|S|77|84.03|0|77
A|IMO|20250723|13:17:22.618543|S|100|84.08|0|100
A|IMO|20250723|13:20:01.043727|S|100|84.08|0|100
A|IMO|20250723|13:34:23.600860|S|1|84.07|0|1
A|IMO|20250723|13:37:20.679643|S|20|84.01|0|20
A|IMO|20250723|13:41:19.621160|S|3|83.97|0|3
A|IMO|20250723|13:43:50.974172|S|1|83.95|0|1
A|IMO|20250723|13:43:55.967737|S|100|83.96|0|100
A|IMO|20250723|13:47:23.565690|S|37|84.02|0|37
A|IMO|20250723|13:51:04.150566|S|100|83.97|0|100
A|IMO|20250723|13:51:04.150566|S|100|83.97|0|100
A|IMO|20250723|13:51:07.232776|S|2|83.95|0|2
A|IMO|20250723|13:52:30.433440|S|50|84|0|50
A|IMO|20250723|13:54:49.731288|S|12|84.06|0|12
A|IMO|20250723|13:55:40.303571|S|13|84.02|0|13
A|IMO|20250723|13:55:40.469188|S|5|84.01|0|5
A|IMO|20250723|13:55:58.585639|S|2|83.98|0|2
A|IMO|20250723|13:55:58.585639|S|5|83.98|0|5
A|IMO|20250723|13:55:58.585691|S|100|83.97|0|100
A|IMO|20250723|14:02:37.729274|S|100|84.16|0|100
A|IMO|20250723|14:06:59.326381|S|95|84.14|0|95
A|IMO|20250723|14:06:59.326381|S|5|84.14|0|5
A|IMO|20250723|14:06:59.326382|S|13|84.14|0|13
A|IMO|20250723|14:16:23.003686|S|52|84.19|0|52
A|IMO|20250723|14:21:58.890382|S|100|84.26|0|100
A|IMO|20250723|14:22:00.268868|S|29|84.15|0|29
A|IMO|20250723|14:23:15.838348|S|25|84.17|0|25
A|IMO|20250723|14:23:15.838431|S|25|84.18|0|25
A|IMO|20250723|14:23:15.838475|S|25|84.18|0|25
A|IMO|20250723|14:31:45.527084|S|60|84.22|0|60
A|IMO|20250723|14:32:01.596093|S|1|84.21|0|1
A|IMO|20250723|14:33:15.483767|S|25|84.22|0|25
A|IMO|20250723|14:37:06.220958|S|100|84.23|0|100
A|IMO|20250723|14:41:26.601087|S|100|84.13|0|100
A|IMO|20250723|14:41:26.737667|S|3|84.1|0|3
A|IMO|20250723|14:51:11.095710|S|2|84.05|0|2
A|IMO|20250723|14:51:11.144187|S|98|84.05|0|98
A|IMO|20250723|14:51:27.592057|S|70|84.04|0|70
A|IMO|20250723|14:52:48.465811|S|70|84.15|0|70
A|IMO|20250723|14:57:44.808558|S|10|84.15|0|10
A|IMO|20250723|14:57:44.808558|S|70|84.15|0|70
A|IMO|20250723|14:59:59.627648|S|100|84.18|0|100
A|IMO|20250723|15:00:14.630653|S|2|84.21|0|2
A|IMO|20250723|15:03:00.802989|S|70|84.22|0|70
A|IMO|20250723|15:05:31.689463|S|5|84.25|0|5
A|IMO|20250723|15:16:31.268153|S|100|84.12|0|100
A|IMO|20250723|15:16:31.955123|S|32|84.1|0|32
A|IMO|20250723|15:16:31.955199|S|68|84.1|0|68
A|IMO|20250723|15:16:31.955266|S|3|84.09|0|3
A|IMO|20250723|15:16:41.201667|S|3|84.08|0|3
A|IMO|20250723|15:16:49.359290|S|3|84.06|0|3
A|IMO|20250723|15:17:38.103117|S|30|84.01|0|30
A|IMO|20250723|15:23:25.005078|S|18|83.97|0|18
A|IMO|20250723|15:23:25.124718|S|100|83.95|0|100
A|IMO|20250723|15:23:25.124718|S|5|83.95|0|5
A|IMO|20250723|15:24:16.629303|S|100|83.99|0|100
A|IMO|20250723|15:26:31.065697|E|100|83.98|0|100
A|IMO|20250723|15:26:31.083143|S|5|83.96|0|5
A|IMO|20250723|15:26:32.289559|S|100|83.89|0|100
A|IMO|20250723|15:26:48.650761|S|69|83.94|0|69
A|IMO|20250723|15:29:35.644978|S|30|83.91|0|30
A|IMO|20250723|15:31:47.365371|S|100|83.94|0|100
A|IMO|20250723|15:31:47.365372|S|100|83.94|0|100
A|IMO|20250723|15:31:47.475579|S|100|83.91|0|100
A|IMO|20250723|15:31:47.475597|S|100|83.91|0|100
A|IMO|20250723|15:31:47.477138|S|12|83.9|0|12
A|IMO|20250723|15:31:47.485311|S|17|83.89|0|17
A|IMO|20250723|15:32:39.082898|S|3|83.88|0|3
A|IMO|20250723|15:32:58.262913|S|100|83.91|0|100
A|IMO|20250723|15:32:59.334357|S|100|83.95|0|100
A|IMO|20250723|15:34:57.323564|S|1|83.94|0|1
A|IMO|20250723|15:34:57.433481|S|7|83.9|0|7
A|IMO|20250723|15:36:59.207033|S|7|83.89|0|7
A|IMO|20250723|15:36:59.212179|S|1|83.88|0|1
A|IMO|20250723|15:36:59.212398|S|11|83.88|0|11
A|IMO|20250723|15:36:59.212538|S|1|83.88|0|1
A|IMO|20250723|15:37:00.116746|E|87|83.88|0|87
A|IMO|20250723|15:37:02.809812|S|17|83.86|0|17
A|IMO|20250723|15:37:26.051919|S|3|83.84|0|3
A|IMO|20250723|15:37:26.051919|S|100|83.84|0|100
A|IMO|20250723|15:40:01.275924|S|21|83.89|0|21
A|IMO|20250723|15:40:01.275947|S|79|83.89|0|79
A|IMO|20250723|15:40:01.275947|S|100|83.89|0|100
A|IMO|20250723|15:41:53.100966|S|1|83.94|0|1
A|IMO|20250723|15:43:12.714777|S|90|83.94|0|90
A|IMO|20250723|15:44:53.909955|E|100|83.92|0|100
A|IMO|20250723|15:46:04.704778|S|90|83.92|0|90
A|IMO|20250723|15:47:54.629884|S|100|83.96|0|100
A|IMO|20250723|15:48:09.038231|E|100|83.97|0|100
A|IMO|20250723|15:49:24.539583|S|100|83.96|0|100
A|IMO|20250723|15:49:24.539583|S|100|83.96|0|100
A|IMO|20250723|15:49:24.539583|S|100|83.96|0|100
A|IMO|20250723|15:49:27.850438|S|100|83.97|0|100
A|IMO|20250723|15:49:50.674381|S|100|83.98|0|100
A|IMO|20250723|15:50:00.505590|S|100|83.93|0|100
A|IMO|20250723|15:50:00.505590|S|2|83.93|0|2
A|IMO|20250723|15:50:01.004996|S|7|83.91|0|7
A|IMO|20250723|15:50:01.004996|S|12|83.91|0|12
A|IMO|20250723|15:50:29.002696|S|58|83.93|0|58
A|IMO|20250723|15:50:29.002771|S|42|83.93|0|42
A|IMO|20250723|15:50:29.002772|S|23|83.93|0|23
A|IMO|20250723|15:50:29.002918|S|100|83.93|0|100
A|IMO|20250723|15:53:25.179770|S|100|83.88|0|100
A|IMO|20250723|15:53:25.179770|S|100|83.88|0|100
A|IMO|20250723|15:53:25.179822|S|100|83.88|0|100
A|IMO|20250723|15:53:25.179823|S|100|83.88|0|100
A|IMO|20250723|15:53:25.179823|S|100|83.88|0|100
A|IMO|20250723|15:53:30.414858|S|4|83.9|0|4
A|IMO|20250723|15:53:41.409259|S|8|83.9|0|8
A|IMO|20250723|15:54:44.915437|S|100|83.89|0|100
A|IMO|20250723|15:55:11.890521|S|100|83.89|0|100
A|IMO|20250723|15:55:22.157302|S|100|83.9|0|100
A|IMO|20250723|15:55:31.420116|S|3|83.88|0|3
A|IMO|20250723|15:55:31.420128|S|1|83.88|0|1
A|IMO|20250723|15:55:31.431114|S|3|83.87|0|3
A|IMO|20250723|15:55:31.431114|S|96|83.88|0|96
A|IMO|20250723|15:55:50.441571|S|100|83.91|0|100
A|IMO|20250723|15:55:50.721358|S|100|83.92|0|100
A|IMO|20250723|15:56:10.122371|E|10|83.88|0|10
A|IMO|20250723|15:56:14.038396|E|100|83.87|0|100
A|IMO|20250723|15:56:14.039454|E|100|83.87|0|100
A|IMO|20250723|15:56:49.730132|S|100|83.88|0|100
A|IMO|20250723|15:56:49.925398|S|3|83.88|0|3
A|IMO|20250723|15:57:22.185039|S|12|83.92|0|12
A|IMO|20250723|15:57:22.185040|S|89|83.92|0|89
A|IMO|20250723|15:57:22.185040|S|100|83.92|0|100
A|IMO|20250723|15:57:22.185040|S|100|83.92|0|100
A|IMO|20250723|15:57:31.590432|E|75|83.9|0|75
A|IMO|20250723|15:57:31.590432|E|25|83.9|0|25
A|IMO|20250723|15:57:33.154646|S|1|83.9|0|1
A|IMO|20250723|15:58:14.040163|S|100|83.91|0|100
A|IMO|20250723|15:58:14.096366|S|9|83.92|0|9
A|IMO|20250723|15:58:14.098923|S|100|83.93|0|100
A|IMO|20250723|15:58:14.838665|S|1|83.93|0|1
A|IMO|20250723|15:58:14.838684|S|99|83.93|0|99
A|IMO|20250723|15:58:14.951644|S|1|83.94|0|1
A|IMO|20250723|15:58:15.616070|S|1|83.94|0|1
A|IMO|20250723|15:58:16.295095|S|1|83.94|0|1
A|IMO|20250723|15:58:16.624786|S|4|83.94|0|4
A|IMO|20250723|15:58:16.782128|S|2|83.94|0|2
A|IMO|20250723|15:58:16.782128|S|2|83.94|0|2
A|IMO|20250723|15:58:16.994477|S|1|83.94|0|1
A|IMO|20250723|15:58:17.709111|S|1|83.94|0|1
A|IMO|20250723|15:58:18.442032|S|1|83.94|0|1
A|IMO|20250723|15:58:19.218713|S|1|83.94|0|1
A|IMO|20250723|15:58:20.097215|S|1|83.94|0|1
A|IMO|20250723|15:58:20.758341|S|1|83.94|0|1
A|IMO|20250723|15:58:21.681487|S|1|83.94|0|1
A|IMO|20250723|15:58:25.484731|S|1|83.93|0|1
A|IMO|20250723|15:58:26.142521|S|1|83.92|0|1
A|IMO|20250723|15:58:26.142521|S|7|83.92|0|7
A|IMO|20250723|15:58:26.145968|S|5|83.94|0|5
A|IMO|20250723|15:58:26.454316|S|1|83.94|0|1
A|IMO|20250723|15:58:26.454316|S|1|83.94|0|1
A|IMO|20250723|15:58:27.365646|S|3|83.92|0|3
A|IMO|20250723|15:58:36.408257|S|61|83.9|0|61
A|IMO|20250723|15:58:45.015743|S|140|83.9|0|140
A|IMO|20250723|15:58:45.015743|S|100|83.9|0|100
A|IMO|20250723|15:59:34.171887|S|1|83.9|0|1
A|IMO|20250723|15:59:35.860537|S|1|83.89|0|1
A|IMO|20250723|15:59:37.773790|S|1|83.89|0|1
A|IMO|20250723|15:59:39.875937|S|1|83.89|0|1
A|IMO|20250723|15:59:47.278056|S|2|83.92|0|2
A|IMO|20250723|15:59:48.175471|S|100|83.92|0|100
A|IMO|20250723|15:59:49.110940|S|1|83.91|0|1
A|IMO|20250723|15:59:51.408709|S|1|83.91|0|1
A|IMO|20250723|15:59:52.962131|S|1|83.9|0|1
A|IMO|20250723|15:59:54.596655|S|94|83.9|0|94
A|IMO|20250723|15:59:55.110027|S|1|83.89|0|1
A|IMO|20250723|15:59:55.110027|S|6|83.9|0|6
A|IMO|20250723|15:59:56.003172|E|99|83.91|0|99
A|IMO|20250723|15:59:56.992768|E|100|83.9|0|100
A|IMO|20250723|15:59:56.992844|E|100|83.89|0|100
A|IMO|20250723|15:59:56.993984|S|43|83.88|0|43
A|IMO|20250723|15:59:56.993984|S|163|83.89|0|163
A|IMO|20250723|15:59:57.410433|S|100|83.88|0|100
A|IMO|20250723|15:59:57.410434|S|100|83.88|0|100
A|IMO|20250723|15:59:57.410434|S|42|83.87|0|42
A|IMO|20250723|15:59:57.410434|S|43|83.86|0|43
A|IMO|20250723|15:59:57.410434|S|100|83.87|0|100
A|IMO|20250723|15:59:57.410436|S|200|83.86|0|200
A|IMO|20250723|16:00:00.083938|S|10588|84.01|78647|7818
A|IMOS|20250723|15:53:04.949740|S|15|18.19|0|15
A|IMRX|20250723|10:16:51.376461|S|54|4.59|0|54
A|IMRX|20250723|10:22:09.468972|S|100|4.55|0|100
A|IMRX|20250723|10:22:09.469017|S|22|4.55|0|22
A|IMRX|20250723|10:22:09.469018|S|78|4.55|0|78
A|IMRX|20250723|10:29:37.427844|S|100|4.52|0|100
A|IMRX|20250723|10:49:37.733003|S|100|4.425|0|100
A|IMRX|20250723|11:00:22.242916|S|100|4.4|0|100
A|IMRX|20250723|11:00:22.242917|S|100|4.4|0|100
A|IMRX|20250723|11:00:22.242936|S|50|4.4|0|50
A|IMRX|20250723|11:22:56.644589|S|60|4.35|0|60
A|IMRX|20250723|13:07:17.679085|S|43|4.33|0|43
A|IMRX|20250723|13:21:52.016998|S|84|4.23|0|84
A|IMRX|20250723|13:21:52.017010|S|179|4.23|0|179
A|IMRX|20250723|13:27:56.206454|S|300|4.23|0|300
A|IMRX|20250723|13:27:56.206479|S|43|4.23|0|43
A|IMTM|20250723|11:01:08.990695|S|8|45.51|0|8
A|IMTM|20250723|11:01:08.990712|S|92|45.51|0|92
A|IMTM|20250723|11:21:56.961635|S|87|45.565|0|87
A|IMTM|20250723|11:21:56.961635|S|100|45.565|0|100
A|IMTM|20250723|11:57:09.257180|S|36|45.78|0|36
A|IMTM|20250723|12:04:48.445351|S|9|45.8|0|9
A|IMTM|20250723|14:12:50.421014|S|77|45.86|0|77
A|IMTM|20250723|15:15:06.781961|S|100|45.88|0|100
A|IMTM|20250723|15:21:38.630933|S|100|45.895|0|100
A|IMTX|20250723|15:59:56.410637|S|14|6.44|0|14
A|IMVT|20250723|09:45:09.741443|S|62|18.15|0|62
A|IMVT|20250723|10:51:25.752282|S|62|18.84|0|62
A|IMVT|20250723|10:58:11.494500|S|100|18.74|0|100
A|IMVT|20250723|11:05:55.865142|S|1|18.8|0|1
A|IMVT|20250723|11:05:55.909387|S|1|18.825|0|1
A|IMVT|20250723|11:05:56.885596|S|2|18.83|0|2
A|IMVT|20250723|11:05:57.680215|S|4|18.83|0|4
A|IMVT|20250723|11:07:02.094261|S|100|18.84|0|100
A|IMVT|20250723|11:07:02.094282|S|8|18.84|0|8
A|IMVT|20250723|12:10:46.087039|S|8|18.325|0|8
A|IMVT|20250723|12:10:46.087063|S|100|18.325|0|100
A|IMVT|20250723|12:10:46.087064|S|100|18.325|0|100
A|IMVT|20250723|12:10:46.087075|S|8|18.325|0|8
A|IMVT|20250723|13:41:21.191000|S|100|18.21|0|100
A|IMVT|20250723|15:36:04.973553|S|20|18.24|0|20
A|IMVT|20250723|15:36:04.973553|S|44|18.24|0|44
A|IMXI|20250723|09:35:30.928829|S|100|9.855|0|100
A|IMXI|20250723|09:39:24.166079|S|75|9.7|0|75
A|IMXI|20250723|09:39:24.166079|S|25|9.7|0|25
A|IMXI|20250723|11:23:02.364625|S|17|9.89|0|17
A|IMXI|20250723|12:08:46.255187|S|29|9.89|0|29
A|IMXI|20250723|13:56:01.311614|S|90|9.92|0|90
A|IMXI|20250723|15:16:33.120472|S|295|9.92|0|295
A|IMXI|20250723|15:16:33.120489|S|5|9.92|0|5
A|IMXI|20250723|15:54:40.047539|S|100|9.96|0|100
A|INAB|20250723|10:13:00.393714|S|5|2.35|0|5
A|INAB|20250723|11:50:31.173482|S|100|2.46|0|100
A|INAB|20250723|12:27:59.324816|S|100|2.45|0|100
A|INAB|20250723|14:33:10.127796|S|83|2.47|0|83
A|INAB|20250723|14:55:05.328216|S|100|2.45|0|100
A|INACU|20250723|11:35:12.104909|S|100|10.05|0|100
A|INACU|20250723|11:36:29.979301|S|100|10.05|0|100
A|INBK|20250723|09:44:51.416951|S|50|27.02|0|50
A|INBS|20250723|12:23:22.631110|E|100|2.19|0|100
A|INBS|20250723|12:58:55.402065|S|12|2.125|0|12
A|INBS|20250723|13:28:12.146744|S|100|2.08|0|100
A|INBS|20250723|15:07:29.070028|S|100|2.025|0|100
A|INCM|20250723|14:24:18.945655|S|100|27.46|0|100
A|INCY|20250723|10:30:15.100746|S|1|70.57|0|1
A|INCY|20250723|11:12:18.607436|S|25|70.45|0|25
A|INCY|20250723|13:51:49.930944|S|100|70.47|0|100
A|INCY|20250723|15:31:40.491254|S|100|70.5|0|100
A|INCY|20250723|15:40:55.847639|S|100|70.66|0|100
A|INCY|20250723|15:43:31.739943|S|100|70.7|0|100
A|INCY|20250723|15:51:27.962146|S|26|70.69|0|26
A|INCY|20250723|15:51:27.962169|S|74|70.69|0|74
A|INDA|20250723|09:35:51.603108|S|300|54.71|0|300
A|INDA|20250723|09:35:51.605252|S|300|54.71|0|300
A|INDA|20250723|09:35:51.605441|S|32|54.71|0|32
A|INDA|20250723|09:38:10.424567|S|162|54.705|0|162
A|INDA|20250723|09:38:10.424567|S|472|54.705|0|472
A|INDA|20250723|09:38:26.408702|S|522|54.71|0|522
A|INDA|20250723|09:50:15.002396|S|100|54.655|0|100
A|INDA|20250723|09:51:10.945644|S|100|54.645|0|100
A|INDA|20250723|09:51:38.530541|S|100|54.635|0|100
A|INDA|20250723|09:51:41.579533|S|100|54.635|0|100
A|INDA|20250723|09:52:31.306333|S|100|54.64|0|100
A|INDA|20250723|09:52:31.307668|S|100|54.635|0|100
A|INDA|20250723|09:52:36.190791|S|100|54.635|0|100
A|INDA|20250723|09:52:41.390862|S|100|54.635|0|100
A|INDA|20250723|09:54:03.055025|S|100|54.64|0|100
A|INDA|20250723|10:16:21.957686|S|20|54.68|0|20
A|INDA|20250723|10:16:21.965885|S|100|54.675|0|100
A|INDA|20250723|10:16:23.986678|S|200|54.675|0|200
A|INDA|20250723|10:17:15.324538|S|100|54.675|0|100
A|INDA|20250723|10:19:41.748193|S|300|54.675|0|300
A|INDA|20250723|10:27:05.001201|S|100|54.675|0|100
A|INDA|20250723|10:32:43.837157|S|200|54.665|0|200
A|INDA|20250723|10:35:13.726266|S|100|54.67|0|100
A|INDA|20250723|10:40:50.438891|S|100|54.7|0|100
A|INDA|20250723|10:51:07.487150|S|300|54.675|0|300
A|INDA|20250723|10:51:07.487150|S|570|54.675|0|570
A|INDA|20250723|10:53:06.028762|S|200|54.675|0|200
A|INDA|20250723|11:03:06.938604|S|100|54.67|0|100
A|INDA|20250723|11:04:45.575137|S|200|54.665|0|200
A|INDA|20250723|11:16:03.526433|S|100|54.7|0|100
A|INDA|20250723|11:23:50.420863|S|100|54.715|0|100
A|INDA|20250723|11:23:51.011132|S|100|54.71|0|100
A|INDA|20250723|11:30:37.008918|S|100|54.705|0|100
A|INDA|20250723|11:47:27.979172|S|100|54.66|0|100
A|INDA|20250723|11:56:20.368018|S|100|54.74|0|100
A|INDA|20250723|12:00:57.479583|S|100|54.74|0|100
A|INDA|20250723|12:01:33.183815|S|300|54.755|0|300
A|INDA|20250723|12:01:33.183815|S|100|54.76|0|100
A|INDA|20250723|12:01:51.777193|S|100|54.765|0|100
A|INDA|20250723|12:01:58.550937|S|200|54.77|0|200
A|INDA|20250723|12:01:58.671964|S|100|54.77|0|100
A|INDA|20250723|12:02:13.376205|S|100|54.78|0|100
A|INDA|20250723|12:02:13.790387|S|200|54.78|0|200
A|INDA|20250723|12:02:35.128989|S|100|54.785|0|100
A|INDA|20250723|12:02:50.130037|S|100|54.785|0|100
A|INDA|20250723|12:03:14.823523|S|100|54.785|0|100
A|INDA|20250723|12:03:29.832774|S|100|54.785|0|100
A|INDA|20250723|12:04:46.949705|S|100|54.8|0|100
A|INDA|20250723|12:07:03.366451|S|100|54.795|0|100
A|INDA|20250723|12:15:01.130036|S|100|54.755|0|100
A|INDA|20250723|12:18:01.151442|S|300|54.745|0|300
A|INDA|20250723|12:19:07.455943|S|100|54.755|0|100
A|INDA|20250723|12:19:09.527330|S|100|54.755|0|100
A|INDA|20250723|12:29:37.742926|S|100|54.745|0|100
A|INDA|20250723|12:31:23.704051|S|100|54.745|0|100
A|INDA|20250723|12:46:26.657666|S|100|54.745|0|100
A|INDA|20250723|12:46:36.637309|S|100|54.745|0|100
A|INDA|20250723|12:47:05.238707|S|100|54.755|0|100
A|INDA|20250723|12:47:57.781649|S|100|54.745|0|100
A|INDA|20250723|12:48:00.838496|S|100|54.745|0|100
A|INDA|20250723|12:49:15.882670|S|100|54.735|0|100
A|INDA|20250723|12:49:17.285368|S|100|54.735|0|100
A|INDA|20250723|12:49:18.666833|S|100|54.735|0|100
A|INDA|20250723|12:49:19.990787|S|100|54.735|0|100
A|INDA|20250723|12:49:21.351335|S|100|54.735|0|100
A|INDA|20250723|13:00:04.493704|S|100|54.745|0|100
A|INDA|20250723|13:01:25.758597|S|100|54.75|0|100
A|INDA|20250723|13:01:25.759861|S|100|54.755|0|100
A|INDA|20250723|13:01:25.760206|S|100|54.755|0|100
A|INDA|20250723|13:01:36.058718|S|200|54.755|0|200
A|INDA|20250723|13:01:40.794183|S|100|54.755|0|100
A|INDA|20250723|13:10:21.033713|S|100|54.775|0|100
A|INDA|20250723|13:18:01.784118|S|100|54.775|0|100
A|INDA|20250723|13:30:19.309654|S|100|54.795|0|100
A|INDA|20250723|13:30:22.415397|S|100|54.795|0|100
A|INDA|20250723|13:30:25.513756|S|100|54.795|0|100
A|INDA|20250723|13:30:29.328114|S|100|54.795|0|100
A|INDA|20250723|13:30:40.845691|S|100|54.795|0|100
A|INDA|20250723|13:30:47.762318|S|100|54.795|0|100
A|INDA|20250723|13:30:54.650862|S|100|54.795|0|100
A|INDA|20250723|13:32:54.304935|S|100|54.795|0|100
A|INDA|20250723|13:33:09.333940|S|100|54.795|0|100
A|INDA|20250723|13:38:49.983064|S|100|54.815|0|100
A|INDA|20250723|13:42:33.448326|S|100|54.815|0|100
A|INDA|20250723|13:43:19.392105|S|100|54.825|0|100
A|INDA|20250723|13:45:39.193801|S|100|54.825|0|100
A|INDA|20250723|13:52:32.743920|S|100|54.805|0|100
A|INDA|20250723|14:06:10.654273|E|100|54.79|0|100
A|INDA|20250723|14:06:10.724809|S|100|54.78|0|100
A|INDA|20250723|14:06:10.767028|S|300|54.775|0|300
A|INDA|20250723|14:06:21.094678|S|100|54.76|0|100
A|INDA|20250723|14:09:34.409039|S|100|54.76|0|100
A|INDA|20250723|14:30:26.371564|S|600|54.745|0|600
A|INDA|20250723|14:30:26.371564|S|203|54.745|0|203
A|INDA|20250723|15:08:24.721385|S|200|54.75|0|200
A|INDA|20250723|15:08:24.721385|S|600|54.745|0|600
A|INDA|20250723|15:09:46.704919|S|300|54.755|0|300
A|INDA|20250723|15:15:01.569555|S|100|54.75|0|100
A|INDA|20250723|15:50:34.725324|S|100|54.735|0|100
A|INDA|20250723|15:52:33.037234|S|100|54.745|0|100
A|INDB|20250723|09:35:05.643014|S|2|68.885|0|2
A|INDB|20250723|11:10:11.886698|S|2|67.82|0|2
A|INDB|20250723|11:25:31.365959|S|1|67.92|0|1
A|INDB|20250723|11:32:00.397217|S|2|67.98|0|2
A|INDB|20250723|11:36:40.605378|S|1|67.89|0|1
A|INDB|20250723|12:35:12.299044|S|11|67.85|0|11
A|INDB|20250723|12:51:37.796008|S|1|68.07|0|1
A|INDB|20250723|14:40:21.768799|S|6|68.14|0|6
A|INDB|20250723|14:40:54.197943|S|10|68.14|0|10
A|INDB|20250723|15:50:00.072754|S|3|68.37|0|3
A|INDB|20250723|15:50:00.072755|S|12|68.37|0|12
A|INDI|20250723|10:13:28.928219|S|366|4.23|0|366
A|INDI|20250723|10:52:33.881680|S|100|4.415|0|100
A|INDI|20250723|11:38:44.703460|S|1|4.38|0|1
A|INDI|20250723|13:02:55.002170|S|110|4.375|0|110
A|INDI|20250723|13:41:31.512219|E|256|4.325|0|256
A|INDI|20250723|14:08:56.517926|S|7|4.405|0|7
A|INDI|20250723|14:09:01.502986|S|4|4.405|0|4
A|INDI|20250723|14:09:06.502032|S|5|4.405|0|5
A|INDI|20250723|14:09:07.311246|S|5|4.405|0|5
A|INDI|20250723|14:09:07.464444|S|27|4.405|0|27
A|INDI|20250723|14:38:51.096731|S|69|4.435|0|69
A|INDI|20250723|14:54:04.350063|S|100|4.64|0|100
A|INDI|20250723|14:54:59.892646|S|180|4.565|0|180
A|INDI|20250723|15:27:38.665484|S|10|4.47|0|10
A|INDI|20250723|15:43:01.355992|S|25|4.45|0|25
A|INDI|20250723|15:43:01.356015|S|21|4.45|0|21
A|INDI|20250723|15:43:01.356016|S|44|4.45|0|44
A|INDI|20250723|15:43:01.356078|S|10|4.45|0|10
A|INDI|20250723|15:56:33.185698|S|411|4.475|0|411
A|INDO|20250723|09:30:00.070814|S|1583|2.78|52456|1003
A|INDO|20250723|09:31:35.373414|S|100|2.8|0|100
A|INDO|20250723|09:33:49.847846|S|100|2.81|0|100
A|INDO|20250723|09:34:46.422644|S|100|2.8|0|100
A|INDO|20250723|09:34:46.422645|S|100|2.8|0|100
A|INDO|20250723|09:34:46.422645|S|100|2.8|0|100
A|INDO|20250723|09:34:48.139317|S|100|2.8|0|100
A|INDO|20250723|09:39:22.417535|S|100|2.8|0|100
A|INDO|20250723|09:39:22.417535|S|300|2.8|0|300
A|INDO|20250723|09:39:22.417535|S|100|2.8|0|100
A|INDO|20250723|09:39:22.430151|S|100|2.79|0|100
A|INDO|20250723|09:39:22.430151|S|100|2.79|0|100
A|INDO|20250723|09:48:23.425263|S|100|2.77|0|100
A|INDO|20250723|09:48:23.425263|S|1316|2.77|0|1316
A|INDO|20250723|09:53:32.951831|S|695|2.76|0|695
A|INDO|20250723|09:53:32.951831|S|100|2.76|0|100
A|INDO|20250723|10:02:35.644182|E|100|2.74|0|100
A|INDO|20250723|10:17:46.628093|S|100|2.75|0|100
A|INDO|20250723|10:22:46.706096|S|100|2.77|0|100
A|INDO|20250723|10:33:03.387418|S|100|2.81|0|100
A|INDO|20250723|10:34:12.216139|S|100|2.81|0|100
A|INDO|20250723|10:34:12.216139|S|100|2.81|0|100
A|INDO|20250723|10:34:19.126545|S|100|2.81|0|100
A|INDO|20250723|10:40:02.436779|S|100|2.81|0|100
A|INDO|20250723|10:40:02.436780|S|100|2.81|0|100
A|INDO|20250723|10:55:19.051023|S|100|2.82|0|100
A|INDO|20250723|10:55:19.051023|S|100|2.82|0|100
A|INDO|20250723|10:58:57.667517|S|100|2.83|0|100
A|INDO|20250723|11:00:14.564858|S|100|2.84|0|100
A|INDO|20250723|11:17:50.134380|S|100|2.81|0|100
A|INDO|20250723|11:17:53.595702|S|100|2.8|0|100
A|INDO|20250723|11:17:55.588758|S|100|2.8|0|100
A|INDO|20250723|11:17:55.588775|S|300|2.8|0|300
A|INDO|20250723|11:26:04.714575|S|100|2.81|0|100
A|INDO|20250723|11:38:21.751808|S|100|2.8|0|100
A|INDO|20250723|11:38:21.751808|S|11|2.8|0|11
A|INDO|20250723|11:50:08.738520|S|100|2.8|0|100
A|INDO|20250723|12:27:15.497855|S|100|2.81|0|100
A|INDO|20250723|12:27:15.497855|S|100|2.81|0|100
A|INDO|20250723|12:27:15.497855|S|100|2.81|0|100
A|INDO|20250723|12:27:15.512340|S|12|2.8|0|12
A|INDO|20250723|12:41:25.076989|S|100|2.8|0|100
A|INDO|20250723|12:41:25.076989|S|100|2.8|0|100
A|INDO|20250723|12:41:25.076989|S|100|2.8|0|100
A|INDO|20250723|13:08:30.982493|S|82|2.8|0|82
A|INDO|20250723|13:35:32.025701|S|20|2.78|0|20
A|INDO|20250723|13:35:32.025701|S|80|2.78|0|80
A|INDO|20250723|14:18:55.731674|S|100|2.78|0|100
A|INDO|20250723|14:48:57.870223|S|100|2.77|0|100
A|INDO|20250723|14:48:57.870564|S|100|2.77|0|100
A|INDO|20250723|14:48:57.870564|S|100|2.77|0|100
A|INDO|20250723|15:12:54.573028|S|200|2.77|0|200
A|INDO|20250723|15:41:23.046752|S|10|2.785|0|10
A|INDO|20250723|15:46:01.115782|S|636|2.78|0|636
A|INDO|20250723|15:47:58.116602|S|100|2.78|0|100
A|INDO|20250723|15:49:27.690570|S|1|2.79|0|1
A|INDO|20250723|15:53:46.672083|S|100|2.77|0|100
A|INDO|20250723|15:53:46.673774|S|100|2.77|0|100
A|INDO|20250723|15:53:46.675269|S|100|2.77|0|100
A|INDO|20250723|15:53:46.676899|S|100|2.77|0|100
A|INDV|20250723|10:42:32.712216|S|100|16.38|0|100
A|INDV|20250723|10:42:47.761646|S|150|16.35|0|150
A|INDV|20250723|10:46:00.467608|S|100|16.37|0|100
A|INDV|20250723|11:04:49.590474|S|100|16.46|0|100
A|INDV|20250723|11:09:29.185037|S|100|16.47|0|100
A|INDV|20250723|11:10:08.558160|S|29|16.48|0|29
A|INDV|20250723|11:43:48.996118|S|100|16.55|0|100
A|INDV|20250723|12:43:16.076661|S|6|16.81|0|6
A|INDV|20250723|13:02:02.434367|S|24|16.88|0|24
A|INDV|20250723|13:02:33.872154|S|100|16.855|0|100
A|INDV|20250723|13:02:33.872154|S|100|16.85|0|100
A|INDV|20250723|13:11:34.153656|S|100|16.84|0|100
A|INDV|20250723|13:15:05.932717|S|100|16.83|0|100
A|INDV|20250723|14:50:16.125095|S|100|16.66|0|100
A|INDV|20250723|14:52:38.992372|S|100|16.63|0|100
A|INDV|20250723|15:49:02.684332|S|200|16.88|0|200
A|INFA|20250723|10:11:12.603281|S|100|24.505|0|100
A|INFA|20250723|10:38:48.250089|S|10|24.5|0|10
A|INFA|20250723|12:21:12.661448|S|1200|24.505|0|1200
A|INFA|20250723|12:22:40.959788|S|100|24.505|0|100
A|INFA|20250723|12:22:40.959788|S|1700|24.5|0|1700
A|INFA|20250723|12:23:14.131197|S|100|24.51|0|100
A|INFA|20250723|12:39:01.546177|S|178|24.515|0|178
A|INFA|20250723|12:42:23.200093|S|100|24.515|0|100
A|INFA|20250723|14:01:33.721524|S|300|24.535|0|300
A|INFA|20250723|14:01:33.721524|S|200|24.535|0|200
A|INFA|20250723|14:11:02.312070|S|1700|24.54|0|1700
A|INFA|20250723|14:13:56.450214|S|1600|24.54|0|1600
A|INFA|20250723|14:43:52.857769|S|500|24.55|0|500
A|INFA|20250723|15:25:51.088286|S|100|24.545|0|100
A|INFA|20250723|15:30:33.578811|S|100|24.545|0|100
A|INFA|20250723|15:31:00.692068|S|80|24.545|0|80
A|INFA|20250723|15:45:11.216812|S|100|24.535|0|100
A|INFA|20250723|15:48:01.963594|S|200|24.535|0|200
A|INFA|20250723|15:51:00.457473|S|1600|24.54|0|1600
A|INFA|20250723|15:51:00.457473|S|200|24.535|0|200
A|INFA|20250723|15:51:00.457872|S|100|24.535|0|100
A|INFA|20250723|15:52:50.353712|S|100|24.535|0|100
A|INFA|20250723|15:52:50.353713|S|1300|24.535|0|1300
A|INFA|20250723|15:52:50.353713|S|100|24.535|0|100
A|INFA|20250723|15:52:53.462600|S|100|24.535|0|100
A|INFA|20250723|15:52:53.482834|S|100|24.535|0|100
A|INFA|20250723|15:57:41.838209|S|100|24.535|0|100
A|INFA|20250723|15:59:11.420509|S|500|24.54|0|500
A|INFA|20250723|15:59:28.553215|S|800|24.54|0|800
A|INFA|20250723|15:59:28.553489|S|67|24.54|0|67
A|INFA|20250723|15:59:40.747743|S|1800|24.54|0|1800
A|INFU|20250723|09:30:00.037094|S|1152|5.77|46130|154
A|INFU|20250723|13:35:57.957681|S|71|5.9|0|71
A|INFU|20250723|16:00:00.044916|S|2856|5.96|69349|356
A|INFU|20250723|16:00:00.044916|E|2856|5.96|69349|27
A|INFY|20250723|09:32:43.452507|S|100|18.675|0|100
A|INFY|20250723|09:33:16.096858|S|100|18.605|0|100
A|INFY|20250723|09:33:19.135023|S|100|18.65|0|100
A|INFY|20250723|09:35:53.482493|S|100|18.66|0|100
A|INFY|20250723|09:35:53.567119|S|100|18.66|0|100
A|INFY|20250723|09:44:12.164291|S|100|18.56|0|100
A|INFY|20250723|09:44:12.164343|S|694|18.56|0|694
A|INFY|20250723|09:44:40.450872|S|100|18.55|0|100
A|INFY|20250723|09:44:40.450922|S|725|18.55|0|725
A|INFY|20250723|09:44:40.450922|S|1943|18.55|0|1943
A|INFY|20250723|09:44:41.007313|S|717|18.55|0|717
A|INFY|20250723|09:44:45.336392|S|200|18.56|0|200
A|INFY|20250723|09:44:45.336419|S|200|18.56|0|200
A|INFY|20250723|09:44:45.336419|S|767|18.56|0|767
A|INFY|20250723|09:45:17.021203|S|480|18.515|0|480
A|INFY|20250723|09:53:11.431648|S|100|18.405|0|100
A|INFY|20250723|09:54:26.495903|S|100|18.495|0|100
A|INFY|20250723|09:57:58.194310|S|550|18.505|0|550
A|INFY|20250723|10:11:13.804214|S|100|18.515|0|100
A|INFY|20250723|10:14:56.832259|S|200|18.475|0|200
A|INFY|20250723|10:14:56.833071|S|193|18.475|0|193
A|INFY|20250723|10:17:20.850859|S|100|18.455|0|100
A|INFY|20250723|10:17:33.696107|S|100|18.465|0|100
A|INFY|20250723|10:19:00.230954|S|100|18.485|0|100
A|INFY|20250723|10:20:23.016141|S|100|18.59|0|100
A|INFY|20250723|10:42:06.373238|S|5|18.55|0|5
A|INFY|20250723|10:42:06.373239|S|140|18.55|0|140
A|INFY|20250723|10:44:26.403198|S|600|18.505|0|600
A|INFY|20250723|10:46:14.343604|S|100|18.51|0|100
A|INFY|20250723|11:03:10.108903|S|100|18.505|0|100
A|INFY|20250723|11:03:28.899915|S|100|18.5|0|100
A|INFY|20250723|11:05:28.547182|S|100|18.5|0|100
A|INFY|20250723|11:10:43.287857|S|100|18.52|0|100
A|INFY|20250723|11:21:57.358294|S|100|18.515|0|100
A|INFY|20250723|11:27:37.455985|S|100|18.52|0|100
A|INFY|20250723|11:35:23.777141|S|100|18.495|0|100
A|INFY|20250723|11:38:59.584484|S|100|18.46|0|100
A|INFY|20250723|11:39:14.593874|S|100|18.465|0|100
A|INFY|20250723|11:39:29.599152|S|100|18.465|0|100
A|INFY|20250723|11:40:04.321601|S|100|18.465|0|100
A|INFY|20250723|11:42:02.722426|S|100|18.435|0|100
A|INFY|20250723|11:42:09.666124|S|100|18.435|0|100
A|INFY|20250723|11:42:33.576764|S|100|18.435|0|100
A|INFY|20250723|11:42:40.549512|S|100|18.425|0|100
A|INFY|20250723|11:45:59.639013|S|100|18.425|0|100
A|INFY|20250723|11:46:03.738290|S|100|18.425|0|100
A|INFY|20250723|11:46:07.814652|S|100|18.425|0|100
A|INFY|20250723|11:46:11.943395|S|100|18.425|0|100
A|INFY|20250723|11:46:16.051824|S|100|18.425|0|100
A|INFY|20250723|11:46:22.228227|S|100|18.425|0|100
A|INFY|20250723|11:46:27.029399|S|100|18.425|0|100
A|INFY|20250723|11:46:33.286029|S|100|18.425|0|100
A|INFY|20250723|12:18:34.673907|S|1|18.51|0|1
A|INFY|20250723|12:28:33.526019|S|1|18.55|0|1
A|INFY|20250723|12:37:10.979387|S|100|18.535|0|100
A|INFY|20250723|13:08:51.775231|S|300|18.565|0|300
A|INFY|20250723|13:10:14.589740|S|300|18.565|0|300
A|INFY|20250723|13:12:21.282067|S|100|18.55|0|100
A|INFY|20250723|13:42:22.234806|S|100|18.56|0|100
A|INFY|20250723|13:56:03.403710|S|100|18.52|0|100
A|INFY|20250723|14:04:39.901084|S|100|18.505|0|100
A|INFY|20250723|14:16:25.274162|S|572|18.525|0|572
A|INFY|20250723|14:24:21.182486|S|30|18.52|0|30
A|INFY|20250723|14:24:21.182486|S|703|18.52|0|703
A|INFY|20250723|14:32:09.531608|S|5|18.5|0|5
A|INFY|20250723|14:59:44.336282|S|500|18.515|0|500
A|INFY|20250723|15:00:12.332865|S|200|18.515|0|200
A|INFY|20250723|15:04:41.877263|S|5|18.51|0|5
A|INFY|20250723|15:28:45.999741|S|10|18.44|0|10
A|INFY|20250723|15:30:24.064006|S|100|18.425|0|100
A|INFY|20250723|15:31:02.443284|S|100|18.42|0|100
A|INFY|20250723|15:31:02.445639|S|100|18.41|0|100
A|INFY|20250723|15:32:30.100502|S|800|18.425|0|800
A|INFY|20250723|15:35:33.707298|S|20|18.41|0|20
A|INFY|20250723|15:38:54.110747|S|1|18.41|0|1
A|INFY|20250723|15:39:07.805434|S|2358|18.405|0|2358
A|INFY|20250723|15:47:10.521160|S|10|18.41|0|10
A|INFY|20250723|15:47:41.148707|S|400|18.405|0|400
A|INFY|20250723|15:51:37.706019|S|1|18.42|0|1
A|INFY|20250723|15:57:42.560634|S|100|18.46|0|100
A|INFY|20250723|15:57:49.531744|S|10|18.46|0|10
A|INFY|20250723|15:58:05.282214|S|5|18.47|0|5
A|INFY|20250723|15:59:20.401726|S|100|18.45|0|100
A|INFY|20250723|15:59:22.606988|S|2500|18.445|0|2500
A|INFY|20250723|15:59:22.754683|S|195|18.445|0|195
A|INFY|20250723|15:59:22.754683|S|448|18.445|0|448
A|INFY|20250723|15:59:22.754762|S|1857|18.445|0|1857
A|ING|20250723|09:35:37.639953|S|100|23.35|0|100
A|ING|20250723|09:47:09.104136|S|100|23.375|0|100
A|ING|20250723|10:48:42.470231|S|200|23.43|0|200
A|ING|20250723|11:12:23.609520|S|200|23.45|0|200
A|ING|20250723|11:57:04.864494|S|1050|23.655|0|1050
A|ING|20250723|12:04:50.001224|S|100|23.7|0|100
A|ING|20250723|12:31:23.576707|S|15|23.64|0|15
A|ING|20250723|13:23:15.031310|S|10|23.72|0|10
A|ING|20250723|13:48:36.229886|S|10|23.74|0|10
A|ING|20250723|15:05:30.446926|S|632|23.725|0|632
A|ING|20250723|15:42:42.611022|S|24|23.75|0|24
A|ING|20250723|15:49:42.389466|S|100|23.76|0|100
A|ING|20250723|15:50:49.382256|S|100|23.79|0|100
A|ING|20250723|15:54:31.326167|S|100|23.8|0|100
A|ING|20250723|15:56:57.343330|S|100|23.8|0|100
A|ING|20250723|15:59:24.346147|S|100|23.81|0|100
A|INGM|20250723|12:04:12.042494|S|10|21.92|0|10
A|INGM|20250723|12:04:12.042571|S|34|21.93|0|34
A|INGM|20250723|12:05:55.195298|S|18|21.98|0|18
A|INGM|20250723|12:05:55.195298|S|11|21.98|0|11
A|INGM|20250723|12:07:06.817225|S|10|22.02|0|10
A|INGM|20250723|12:21:17.373866|S|49|21.89|0|49
A|INGM|20250723|12:21:17.374441|S|83|21.86|0|83
A|INGM|20250723|12:21:17.374441|S|108|21.86|0|108
A|INGM|20250723|12:28:53.317177|S|89|21.83|0|89
A|INGM|20250723|13:36:09.100684|S|14|21.89|0|14
A|INGN|20250723|14:05:43.898629|S|6|6.46|0|6
A|INGN|20250723|14:05:43.901258|S|100|6.45|0|100
A|INGR|20250723|09:35:34.211184|S|100|134.67|0|100
A|INGR|20250723|13:24:17.344452|S|85|134.78|0|85
A|INGR|20250723|13:24:56.938851|S|20|134.85|0|20
A|INGR|20250723|14:09:43.288719|S|82|134.71|0|82
A|INGR|20250723|14:11:34.041903|S|21|134.8|0|21
A|INGR|20250723|14:12:45.957379|S|95|134.73|0|95
A|INGR|20250723|14:12:45.957379|S|5|134.73|0|5
A|INGR|20250723|14:23:29.547399|S|1|134.48|0|1
A|INGR|20250723|15:59:46.557484|S|93|134.27|0|93
A|INHD|20250723|11:45:01.869952|S|100|1.47|0|100
A|INHD|20250723|12:21:20.996616|E|100|1.47|0|100
A|INLX|20250723|11:39:45.609726|S|2|13.77|0|2
A|INLX|20250723|11:39:45.609822|S|28|13.77|0|28
A|INLX|20250723|11:39:51.049080|S|4|13.78|0|4
A|INLX|20250723|11:39:52.239281|S|50|13.78|0|50
A|INLX|20250723|11:40:18.093789|S|2|14.44|0|2
A|INLX|20250723|14:02:48.977406|S|2|14.39|0|2
A|INLX|20250723|15:12:03.532490|S|1|14.09|0|1
A|INLX|20250723|16:00:00.088503|S|1|13.3|89487|1
A|INMB|20250723|09:32:09.341181|S|100|2.465|0|100
A|INMB|20250723|09:40:55.413427|S|106|2.52|0|106
A|INMB|20250723|09:43:40.586117|S|2|2.51|0|2
A|INMB|20250723|09:43:40.586118|S|24|2.51|0|24
A|INMB|20250723|10:11:29.183367|S|100|2.58|0|100
A|INMB|20250723|10:13:20.422608|E|150|2.65|0|150
A|INMB|20250723|10:16:55.163703|S|200|2.69|0|200
A|INMB|20250723|10:40:03.303594|S|1|2.79|0|1
A|INMB|20250723|10:40:14.944303|S|12|2.77|0|12
A|INMB|20250723|10:44:56.967170|S|100|2.76|0|100
A|INMB|20250723|10:45:06.107522|S|190|2.765|0|190
A|INMB|20250723|11:06:24.462709|S|100|2.9|0|100
A|INMB|20250723|11:07:32.736298|S|200|2.915|0|200
A|INMB|20250723|11:14:58.232436|S|2|2.89|0|2
A|INMB|20250723|11:18:28.168738|S|100|2.95|0|100
A|INMB|20250723|11:23:02.969129|S|100|2.97|0|100
A|INMB|20250723|11:23:02.969247|S|12|2.97|0|12
A|INMB|20250723|11:23:02.969349|S|88|2.97|0|88
A|INMB|20250723|11:23:02.969349|S|100|2.97|0|100
A|INMB|20250723|11:24:12.548780|S|100|2.97|0|100
A|INMB|20250723|11:24:19.901356|S|13|2.94|0|13
A|INMB|20250723|11:24:59.211785|S|100|2.94|0|100
A|INMB|20250723|11:25:31.490214|S|210|2.945|0|210
A|INMB|20250723|11:35:21.877514|S|210|3.025|0|210
A|INMB|20250723|11:36:37.689999|S|23|3.04|0|23
A|INMB|20250723|11:38:17.762995|S|27|3.01|0|27
A|INMB|20250723|12:17:48.614803|S|5|2.85|0|5
A|INMB|20250723|12:17:55.425600|S|30|2.85|0|30
A|INMB|20250723|13:15:37.706167|S|100|2.74|0|100
A|INMB|20250723|13:18:43.971338|S|220|2.755|0|220
A|INMB|20250723|15:06:23.016336|S|100|2.81|0|100
A|INMB|20250723|15:15:16.385485|S|14|2.82|0|14
A|INMB|20250723|15:32:09.810562|S|10|2.83|0|10
A|INMB|20250723|15:32:10.783393|S|90|2.83|0|90
A|INMD|20250723|09:34:59.501188|S|8|14.54|0|8
A|INMD|20250723|12:28:04.459737|S|75|14.85|0|75
A|INMD|20250723|12:28:04.459835|S|25|14.85|0|25
A|INMD|20250723|12:44:28.219408|S|100|14.84|0|100
A|INMD|20250723|13:36:17.642168|S|75|14.85|0|75
A|INMD|20250723|13:36:17.642242|S|5|14.85|0|5
A|INMD|20250723|13:36:17.642270|S|20|14.85|0|20
A|INN|20250723|09:48:15.879527|S|300|5.61|0|300
A|INN|20250723|10:08:29.269223|S|258|5.64|0|258
A|INN|20250723|11:17:46.692631|S|196|5.67|0|196
A|INN|20250723|11:17:46.692647|S|22|5.67|0|22
A|INN|20250723|11:26:29.203605|S|11|5.66|0|11
A|INN|20250723|11:26:29.203622|S|35|5.66|0|35
A|INN|20250723|11:39:32.408956|S|100|5.65|0|100
A|INN|20250723|11:43:03.886055|S|100|5.64|0|100
A|INN|20250723|11:54:11.383924|S|100|5.64|0|100
A|INN|20250723|12:00:01.972672|S|200|5.66|0|200
A|INN|20250723|12:00:01.972752|S|27|5.66|0|27
A|INN|20250723|12:05:11.973266|S|100|5.67|0|100
A|INN|20250723|12:06:40.271148|S|100|5.68|0|100
A|INN|20250723|12:08:39.408584|S|100|5.68|0|100
A|INN|20250723|12:10:10.500622|S|100|5.67|0|100
A|INN|20250723|12:11:37.180869|S|100|5.66|0|100
A|INN|20250723|12:53:14.045245|S|100|5.68|0|100
A|INN|20250723|12:54:43.523310|S|46|5.68|0|46
A|INN|20250723|12:54:43.523365|S|54|5.68|0|54
A|INN|20250723|13:08:00.110009|S|1|5.695|0|1
A|INN|20250723|13:11:35.507115|S|100|5.69|0|100
A|INN|20250723|13:29:49.757040|S|100|5.7|0|100
A|INN|20250723|13:50:58.949872|S|223|5.71|0|223
A|INN|20250723|13:50:58.949872|S|300|5.71|0|300
A|INN|20250723|14:07:01.534798|S|100|5.7|0|100
A|INN|20250723|14:07:52.218830|S|100|5.71|0|100
A|INN|20250723|14:07:52.218830|S|100|5.71|0|100
A|INN|20250723|14:10:41.342591|S|1|5.715|0|1
A|INN|20250723|14:21:57.770486|S|100|5.72|0|100
A|INN|20250723|14:38:10.890581|S|38|5.72|0|38
A|INN|20250723|14:38:10.890621|S|62|5.72|0|62
A|INN|20250723|14:48:19.309654|S|100|5.72|0|100
A|INN|20250723|15:13:43.429814|S|100|5.7|0|100
A|INN|20250723|15:14:21.119295|S|100|5.7|0|100
A|INN|20250723|15:49:58.162255|S|120|5.705|0|120
A|INN|20250723|15:53:47.238226|S|5|5.71|0|5
A|INN|20250723|15:59:20.299674|S|100|5.67|0|100
A|INO|20250723|09:31:39.982039|S|104|1.465|0|104
A|INO|20250723|09:32:06.024796|S|384|1.465|0|384
A|INO|20250723|09:32:20.900459|S|230|1.465|0|230
A|INO|20250723|11:00:10.610973|S|502|1.575|0|502
A|INO|20250723|11:27:18.313144|S|1|1.565|0|1
A|INO|20250723|11:55:04.069520|S|100|1.57|0|100
A|INO|20250723|11:55:04.069521|S|100|1.57|0|100
A|INO|20250723|12:18:54.537797|S|100|1.55|0|100
A|INO|20250723|13:28:40.746163|S|100|1.55|0|100
A|INO|20250723|14:11:13.937689|S|100|1.56|0|100
A|INO|20250723|14:47:19.155095|S|100|1.58|0|100
A|INOD|20250723|09:32:48.210703|S|100|46.46|0|100
A|INOD|20250723|09:33:24.184452|S|25|46.56|0|25
A|INOD|20250723|09:33:24.184546|S|25|46.56|0|25
A|INOD|20250723|09:41:51.600972|S|42|46.56|0|42
A|INOD|20250723|09:41:51.601363|S|2|46.56|0|2
A|INOD|20250723|09:43:35.350789|S|49|46.56|0|49
A|INOD|20250723|09:44:10.374473|S|10|46.56|0|10
A|INOD|20250723|09:44:39.947046|S|48|46.56|0|48
A|INOD|20250723|09:45:17.528081|S|100|46.22|0|100
A|INOD|20250723|09:45:17.528166|S|100|46.22|0|100
A|INOD|20250723|09:45:41.036650|S|48|46.02|0|48
A|INOD|20250723|09:59:30.377673|S|4|46.25|0|4
A|INOD|20250723|09:59:30.987915|S|2|46.25|0|2
A|INOD|20250723|10:05:41.809798|S|44|46.73|0|44
A|INOD|20250723|10:09:26.063477|S|5|46.8|0|5
A|INOD|20250723|10:09:26.063488|S|5|46.8|0|5
A|INOD|20250723|10:14:32.312654|S|6|46.7|0|6
A|INOD|20250723|10:14:32.315445|S|2|46.7|0|2
A|INOD|20250723|10:14:35.826202|S|8|46.7|0|8
A|INOD|20250723|10:14:35.830231|S|5|46.7|0|5
A|INOD|20250723|10:18:36.027735|S|5|46.755|0|5
A|INOD|20250723|10:18:50.569309|S|3|46.715|0|3
A|INOD|20250723|10:44:07.003580|S|2|46.88|0|2
A|INOD|20250723|10:44:07.006389|S|2|46.88|0|2
A|INOD|20250723|10:49:11.542098|S|2|46.77|0|2
A|INOD|20250723|10:50:53.013103|S|5|46.88|0|5
A|INOD|20250723|10:58:33.226389|S|6|46.615|0|6
A|INOD|20250723|10:58:51.329705|S|1|46.65|0|1
A|INOD|20250723|11:02:41.466047|S|1|46.89|0|1
A|INOD|20250723|11:03:18.398885|S|1|46.89|0|1
A|INOD|20250723|11:46:01.999184|S|2|46.83|0|2
A|INOD|20250723|11:46:01.999184|S|13|46.83|0|13
A|INOD|20250723|11:55:26.589326|S|24|46.87|0|24
A|INOD|20250723|11:55:29.658088|S|24|46.81|0|24
A|INOD|20250723|12:03:53.316169|S|100|46.86|0|100
A|INOD|20250723|12:08:49.713151|S|10|46.85|0|10
A|INOD|20250723|12:28:59.273903|S|1|46.73|0|1
A|INOD|20250723|12:33:52.194128|S|12|46.74|0|12
A|INOD|20250723|12:35:17.205535|S|87|46.6|0|87
A|INOD|20250723|12:35:23.352210|S|7|46.63|0|7
A|INOD|20250723|13:44:24.642428|S|100|47.04|0|100
A|INOD|20250723|14:22:51.639182|S|100|47.57|0|100
A|INOD|20250723|14:42:38.818272|S|1|47.65|0|1
A|INOD|20250723|15:21:29.875919|S|1|47.65|0|1
A|INOD|20250723|15:21:29.875919|S|2|47.65|0|2
A|INOD|20250723|15:34:27.513437|S|25|47.39|0|25
A|INOD|20250723|15:54:21.119085|S|100|47.89|0|100
A|INR|20250723|11:28:15.283999|S|10|14.06|0|10
A|INSM|20250723|13:34:21.172661|S|2|102.78|0|2
A|INSM|20250723|13:37:09.708410|S|62|102.7|0|62
A|INSM|20250723|15:37:24.931159|S|1|102.89|0|1
A|INSP|20250723|10:05:06.891601|S|9|130.33|0|9
A|INSP|20250723|10:05:07.447795|S|43|130.33|0|43
A|INSP|20250723|10:57:40.773317|S|10|129.51|0|10
A|INSP|20250723|11:17:10.068201|S|1|129.78|0|1
A|INSP|20250723|11:54:11.342850|S|200|129.545|0|200
A|INSP|20250723|12:21:07.092489|S|8|131.42|0|8
A|INSP|20250723|12:26:09.205276|S|8|131.46|0|8
A|INSP|20250723|13:02:21.058212|S|6|130.88|0|6
A|INSP|20250723|14:14:47.010662|S|1|130.77|0|1
A|INSP|20250723|14:14:47.010690|S|1|130.77|0|1
A|INSP|20250723|14:14:47.010690|S|1|130.77|0|1
A|INSP|20250723|14:14:47.010720|S|11|130.77|0|11
A|INSW|20250723|09:47:03.323230|S|50|40.06|0|50
A|INSW|20250723|10:29:52.358584|S|100|40.33|0|100
A|INSW|20250723|11:07:45.719187|S|16|40.62|0|16
A|INSW|20250723|13:02:55.937177|S|31|40.73|0|31
A|INSW|20250723|13:35:34.196510|S|50|40.4|0|50
A|INSW|20250723|14:27:32.287642|S|6|40.525|0|6
A|INSW|20250723|14:59:56.121641|S|50|40.59|0|50
A|INSW|20250723|15:10:19.018544|S|50|40.72|0|50
A|INTA|20250723|10:33:49.733351|S|50|42.19|0|50
A|INTA|20250723|11:55:24.715543|S|11|42.325|0|11
A|INTA|20250723|11:55:24.715561|S|12|42.325|0|12
A|INTA|20250723|12:11:09.295665|S|1|42.42|0|1
A|INTA|20250723|12:20:13.490443|S|6|42.38|0|6
A|INTA|20250723|12:20:13.490459|S|6|42.38|0|6
A|INTA|20250723|12:20:13.490949|S|6|42.375|0|6
A|INTA|20250723|12:20:13.490966|S|24|42.375|0|24
A|INTA|20250723|12:32:50.267549|S|2|42.41|0|2
A|INTA|20250723|12:54:44.661825|S|100|42.505|0|100
A|INTA|20250723|13:11:18.077085|S|34|42.44|0|34
A|INTA|20250723|13:11:18.077086|S|5|42.44|0|5
A|INTA|20250723|13:11:18.077550|S|1|42.44|0|1
A|INTC|20250723|09:30:22.351422|S|100|23.14|0|100
A|INTC|20250723|09:30:22.518401|S|100|23.14|0|100
A|INTC|20250723|09:31:41.199979|S|100|23.265|0|100
A|INTC|20250723|09:37:16.993064|S|3|23.05|0|3
A|INTC|20250723|09:37:16.993126|S|9|23.05|0|9
A|INTC|20250723|09:49:17.859035|E|100|23.035|0|100
A|INTC|20250723|09:49:50.294177|S|100|23.03|0|100
A|INTC|20250723|09:49:50.294228|S|100|23.03|0|100
A|INTC|20250723|09:53:02.815520|S|100|23.105|0|100
A|INTC|20250723|09:58:30.901208|S|100|23.165|0|100
A|INTC|20250723|09:59:32.950729|S|100|23.15|0|100
A|INTC|20250723|09:59:43.301033|S|200|23.115|0|200
A|INTC|20250723|10:09:34.074835|S|60|23.235|0|60
A|INTC|20250723|10:13:14.260461|S|200|23.185|0|200
A|INTC|20250723|10:16:42.481569|S|100|23.325|0|100
A|INTC|20250723|10:16:42.481714|S|100|23.325|0|100
A|INTC|20250723|10:18:28.282891|S|806|23.29|0|806
A|INTC|20250723|10:28:08.057617|S|100|23.315|0|100
A|INTC|20250723|10:28:08.073932|S|100|23.335|0|100
A|INTC|20250723|10:28:48.009023|S|25|23.335|0|25
A|INTC|20250723|10:35:42.020094|S|2|23.225|0|2
A|INTC|20250723|10:49:33.699544|S|100|23.185|0|100
A|INTC|20250723|10:52:59.628310|S|2|23.21|0|2
A|INTC|20250723|10:54:50.153151|S|300|23.245|0|300
A|INTC|20250723|11:01:29.680997|S|55|23.235|0|55
A|INTC|20250723|11:12:23.008593|S|55|23.255|0|55
A|INTC|20250723|11:13:21.601000|S|200|23.275|0|200
A|INTC|20250723|11:16:15.427480|S|100|23.235|0|100
A|INTC|20250723|11:23:35.983484|S|200|23.225|0|200
A|INTC|20250723|11:26:23.363510|S|100|23.225|0|100
A|INTC|20250723|11:31:35.508046|S|100|23.24|0|100
A|INTC|20250723|11:50:51.342525|S|100|23.305|0|100
A|INTC|20250723|11:57:38.369943|S|100|23.45|0|100
A|INTC|20250723|11:57:49.822551|S|1115|23.45|0|1115
A|INTC|20250723|12:02:19.142153|S|71|23.44|0|71
A|INTC|20250723|12:02:19.142213|S|29|23.44|0|29
A|INTC|20250723|12:04:49.409919|S|75|23.515|0|75
A|INTC|20250723|12:20:29.839136|S|400|23.375|0|400
A|INTC|20250723|12:20:29.839193|S|400|23.375|0|400
A|INTC|20250723|12:20:41.509229|S|100|23.37|0|100
A|INTC|20250723|12:22:39.592946|S|335|23.405|0|335
A|INTC|20250723|12:30:55.845881|S|953|23.365|0|953
A|INTC|20250723|13:20:55.790771|S|400|23.415|0|400
A|INTC|20250723|13:35:06.238857|S|75|23.495|0|75
A|INTC|20250723|13:47:49.248403|S|1|23.575|0|1
A|INTC|20250723|13:48:25.351038|S|100|23.575|0|100
A|INTC|20250723|13:48:27.906941|S|100|23.575|0|100
A|INTC|20250723|13:48:33.706749|S|100|23.575|0|100
A|INTC|20250723|13:50:00.380535|S|100|23.575|0|100
A|INTC|20250723|13:50:03.987018|S|26|23.575|0|26
A|INTC|20250723|13:51:08.256026|S|100|23.505|0|100
A|INTC|20250723|13:52:13.198150|S|600|23.485|0|600
A|INTC|20250723|13:55:49.610325|S|400|23.565|0|400
A|INTC|20250723|13:55:49.610493|S|100|23.565|0|100
A|INTC|20250723|13:55:49.610493|S|100|23.565|0|100
A|INTC|20250723|14:01:15.969275|S|50|23.575|0|50
A|INTC|20250723|14:06:47.588106|S|100|23.585|0|100
A|INTC|20250723|14:06:47.588330|S|100|23.58|0|100
A|INTC|20250723|14:08:04.180825|S|700|23.575|0|700
A|INTC|20250723|14:09:47.312750|S|100|23.52|0|100
A|INTC|20250723|14:11:32.877176|S|100|23.495|0|100
A|INTC|20250723|14:28:50.428623|S|100|23.565|0|100
A|INTC|20250723|14:52:02.624675|S|100|23.455|0|100
A|INTC|20250723|14:56:32.543310|S|200|23.48|0|200
A|INTC|20250723|15:01:16.449248|S|1|23.51|0|1
A|INTC|20250723|15:06:57.100927|S|87|23.49|0|87
A|INTC|20250723|15:27:52.307114|S|100|23.4|0|100
A|INTC|20250723|15:52:21.021162|S|600|23.455|0|600
A|INTC|20250723|15:54:40.003287|S|200|23.45|0|200
A|INTC|20250723|15:55:48.465602|S|70|23.47|0|70
A|INTC|20250723|15:57:43.183628|S|100|23.485|0|100
A|INTC|20250723|15:59:05.949077|S|100|23.47|0|100
A|INTC|20250723|15:59:05.949238|S|100|23.47|0|100
A|INTC|20250723|15:59:05.949324|S|40|23.47|0|40
A|INTR|20250723|11:52:04.419234|S|100|6.77|0|100
A|INTR|20250723|13:26:35.195844|S|60|6.81|0|60
A|INTR|20250723|13:26:35.608287|S|99|6.81|0|99
A|INTR|20250723|13:51:06.580102|S|29|6.81|0|29
A|INTR|20250723|13:51:06.580644|S|84|6.81|0|84
A|INTR|20250723|13:51:06.581284|S|5|6.81|0|5
A|INTR|20250723|14:24:14.635984|S|100|6.83|0|100
A|INTT|20250723|09:30:00.038881|S|283|7.61|48920|143
A|INTT|20250723|14:38:48.107603|S|1|7.46|0|1
A|INTT|20250723|14:52:14.737018|S|1|7.46|0|1
A|INTT|20250723|15:24:37.302036|S|4|7.46|0|4
A|INTT|20250723|16:00:00.034345|S|318|7.46|73423|80
A|INTU|20250723|09:36:40.005673|S|110|763.11|0|110
A|INTU|20250723|09:36:46.297503|S|100|762.81|0|100
A|INTU|20250723|09:36:46.297544|S|61|762.81|0|61
A|INTU|20250723|09:36:46.297606|S|19|762.81|0|19
A|INTU|20250723|09:36:46.297606|S|21|762.81|0|21
A|INTU|20250723|09:36:47.116016|S|2|762.43|0|2
A|INTU|20250723|09:41:46.550711|S|2|762.04|0|2
A|INTU|20250723|09:41:46.550712|S|40|761.66|0|40
A|INTU|20250723|09:41:46.550712|S|1|761.75|0|1
A|INTU|20250723|09:41:46.550722|S|91|761.66|0|91
A|INTU|20250723|09:41:46.550824|S|1|761.66|0|1
A|INTU|20250723|09:41:46.550824|S|34|761.66|0|34
A|INTU|20250723|09:42:21.364940|S|15|762.46|0|15
A|INTU|20250723|09:45:12.534711|S|90|761.75|0|90
A|INTU|20250723|09:49:27.282921|S|92|762.33|0|92
A|INTU|20250723|09:49:28.217520|S|92|761.89|0|92
A|INTU|20250723|10:07:56.558411|S|25|761.25|0|25
A|INTU|20250723|10:07:56.558441|S|73|761.25|0|73
A|INTU|20250723|10:23:32.017470|S|1|762.75|0|1
A|INTU|20250723|10:40:39.027593|S|200|765.78|0|200
A|INTU|20250723|10:40:39.027905|S|97|765.78|0|97
A|INTU|20250723|10:42:38.315958|S|8|766.64|0|8
A|INTU|20250723|11:08:40.258656|S|1|767.9|0|1
A|INTU|20250723|11:26:13.965355|S|98|769.26|0|98
A|INTU|20250723|11:37:25.756309|S|69|769.6|0|69
A|INTU|20250723|11:42:08.767214|S|79|769.85|0|79
A|INTU|20250723|11:48:32.066008|S|8|770.42|0|8
A|INTU|20250723|11:58:15.757516|S|1|771.33|0|1
A|INTU|20250723|11:58:15.757517|S|2|771.33|0|2
A|INTU|20250723|12:12:15.912281|S|85|772.13|0|85
A|INTU|20250723|13:35:12.972472|S|1|775.2|0|1
A|INTU|20250723|14:31:23.525496|S|4|776.89|0|4
A|INTU|20250723|14:32:22.860030|S|3|776.75|0|3
A|INTU|20250723|14:32:51.800033|S|4|776.74|0|4
A|INTU|20250723|14:35:53.633637|S|1|776.16|0|1
A|INTU|20250723|15:13:20.257777|S|1|777.41|0|1
A|INTU|20250723|15:52:56.345176|S|1|775.54|0|1
A|INTU|20250723|15:52:56.345176|S|1|775.54|0|1
A|INTU|20250723|15:53:08.583591|S|1|775.54|0|1
A|INTU|20250723|15:53:08.583591|S|1|775.54|0|1
A|INTZ|20250723|11:10:06.057908|S|51|2.21|0|51
A|INTZ|20250723|14:29:56.112076|S|100|2.12|0|100
A|INUV|20250723|09:30:00.126430|S|1196|5.66|65509|64
A|INUV|20250723|09:30:00.126430|E|1196|5.66|65509|162
A|INUV|20250723|09:37:54.157733|S|1|5.65|0|1
A|INUV|20250723|09:40:49.604801|E|1|5.6|0|1
A|INUV|20250723|09:43:09.767864|E|3|5.6|0|3
A|INUV|20250723|09:47:27.928983|E|100|5.6|0|100
A|INUV|20250723|09:47:27.928983|E|94|5.6|0|94
A|INUV|20250723|12:45:46.183562|S|99|5.69|0|99
A|INUV|20250723|14:21:08.677342|E|710|5.7|0|710
A|INUV|20250723|15:24:37.291273|E|2|5.8|0|2
A|INUV|20250723|15:27:54.626950|S|100|5.84|0|100
A|INUV|20250723|15:28:21.045560|E|16|5.9|0|16
A|INUV|20250723|15:43:57.701165|S|100|5.895|0|100
A|INUV|20250723|15:57:43.485933|E|100|5.87|0|100
A|INUV|20250723|15:57:43.485933|S|100|5.85|0|100
A|INUV|20250723|15:57:43.485988|E|100|5.87|0|100
A|INUV|20250723|15:57:43.486716|E|65|5.9|0|65
A|INUV|20250723|15:57:43.487500|E|100|5.9|0|100
A|INUV|20250723|15:58:18.404682|E|1|5.9|0|1
A|INUV|20250723|15:58:35.003350|S|99|5.85|0|99
A|INUV|20250723|15:59:46.655512|S|33|5.84|0|33
A|INUV|20250723|16:00:00.098271|S|1028|5.88|88942|238
A|INVA|20250723|14:33:27.551753|S|14|19.17|0|14
A|INVA|20250723|14:33:27.551765|S|56|19.17|0|56
A|INVA|20250723|14:59:13.205146|S|37|19.11|0|37
A|INVA|20250723|15:25:58.019990|S|100|19.25|0|100
A|INVH|20250723|09:35:28.325596|S|100|32.56|0|100
A|INVH|20250723|09:40:03.306379|S|297|32.53|0|297
A|INVH|20250723|09:41:34.388657|S|100|32.53|0|100
A|INVH|20250723|09:42:30.107784|S|39|32.53|0|39
A|INVH|20250723|10:07:14.991643|S|1|32.65|0|1
A|INVH|20250723|10:22:20.136382|S|1|32.59|0|1
A|INVH|20250723|10:53:53.542493|S|3|32.59|0|3
A|INVH|20250723|10:54:38.715732|S|265|32.58|0|265
A|INVH|20250723|11:17:46.191109|S|1|32.5|0|1
A|INVH|20250723|11:28:51.462289|S|100|32.48|0|100
A|INVH|20250723|11:29:09.711773|S|204|32.48|0|204
A|INVH|20250723|11:29:09.711773|S|100|32.48|0|100
A|INVH|20250723|11:36:45.925177|S|269|32.46|0|269
A|INVH|20250723|11:54:33.675999|S|1|32.49|0|1
A|INVH|20250723|12:19:08.777629|S|25|32.48|0|25
A|INVH|20250723|12:37:48.398312|S|1|32.47|0|1
A|INVH|20250723|14:14:39.345558|S|100|32.32|0|100
A|INVH|20250723|15:35:13.305673|S|6|32.41|0|6
A|INVH|20250723|15:35:19.299296|S|5|32.41|0|5
A|INVX|20250723|09:58:38.934093|S|75|16.11|0|75
A|INVX|20250723|10:58:02.185371|S|75|16.37|0|75
A|INVX|20250723|11:03:47.902150|S|75|16.41|0|75
A|INVX|20250723|14:02:38.197591|S|100|16.59|0|100
A|INVX|20250723|15:10:55.652026|S|1|16.57|0|1
A|INVX|20250723|15:28:57.534399|S|40|16.48|0|40
A|INVX|20250723|15:55:48.631550|S|1|16.48|0|1
A|INVX|20250723|15:59:47.550735|S|56|16.505|0|56
A|INVZ|20250723|10:12:31.014594|S|500|1.95|0|500
A|INVZ|20250723|10:26:43.581169|S|500|1.92|0|500
A|INVZ|20250723|10:32:43.412236|S|49|1.89|0|49
A|INVZ|20250723|11:40:41.471992|S|100|1.87|0|100
A|INVZ|20250723|12:22:33.701927|S|100|1.86|0|100
A|INVZ|20250723|12:24:47.692765|S|100|1.86|0|100
A|INVZ|20250723|12:29:02.794301|S|100|1.86|0|100
A|INVZ|20250723|13:40:58.305523|S|100|1.85|0|100
A|INVZ|20250723|14:24:59.420096|S|5|1.885|0|5
A|INVZ|20250723|15:10:21.973976|S|100|1.87|0|100
A|IONQ|20250723|09:33:11.430230|S|62|42.18|0|62
A|IONQ|20250723|09:33:51.829041|S|53|42.58|0|53
A|IONQ|20250723|09:34:07.606826|S|100|42.58|0|100
A|IONQ|20250723|09:35:02.833517|S|100|42.7|0|100
A|IONQ|20250723|09:36:05.512355|S|100|42.8|0|100
A|IONQ|20250723|09:37:11.625506|S|100|42.64|0|100
A|IONQ|20250723|09:37:39.655849|S|100|42.54|0|100
A|IONQ|20250723|09:39:45.489427|S|62|42.84|0|62
A|IONQ|20250723|09:45:34.978323|S|56|42.41|0|56
A|IONQ|20250723|09:46:28.786438|S|62|42.25|0|62
A|IONQ|20250723|09:48:40.338466|S|9|42.66|0|9
A|IONQ|20250723|09:48:40.339988|S|27|42.66|0|27
A|IONQ|20250723|09:48:40.346051|S|2|42.66|0|2
A|IONQ|20250723|09:49:48.853381|S|9|42.8|0|9
A|IONQ|20250723|09:49:48.854863|S|27|42.8|0|27
A|IONQ|20250723|09:49:48.856518|S|9|42.8|0|9
A|IONQ|20250723|09:49:48.859496|S|3|42.8|0|3
A|IONQ|20250723|09:50:10.135408|S|100|42.75|0|100
A|IONQ|20250723|09:59:03.135409|S|100|42.76|0|100
A|IONQ|20250723|10:00:07.537777|S|100|42.9|0|100
A|IONQ|20250723|10:00:07.537871|S|100|42.9|0|100
A|IONQ|20250723|10:01:08.043476|S|62|42.88|0|62
A|IONQ|20250723|10:04:08.432228|S|100|42.94|0|100
A|IONQ|20250723|10:04:52.689713|S|100|43.07|0|100
A|IONQ|20250723|10:04:52.689890|S|150|43.07|0|150
A|IONQ|20250723|10:06:43.200383|S|100|43.11|0|100
A|IONQ|20250723|10:06:43.200398|S|100|43.11|0|100
A|IONQ|20250723|10:06:43.200454|S|27|43.11|0|27
A|IONQ|20250723|10:10:13.436879|S|1|43|0|1
A|IONQ|20250723|10:15:09.440670|S|62|42.56|0|62
A|IONQ|20250723|10:15:09.440670|S|1|42.56|0|1
A|IONQ|20250723|10:15:38.089194|S|62|42.73|0|62
A|IONQ|20250723|10:16:12.978434|S|7|42.75|0|7
A|IONQ|20250723|10:18:02.498263|S|62|42.6|0|62
A|IONQ|20250723|10:19:48.161959|S|100|42.33|0|100
A|IONQ|20250723|10:20:49.391292|S|200|42.34|0|200
A|IONQ|20250723|10:20:49.391369|S|54|42.34|0|54
A|IONQ|20250723|10:21:27.335665|S|223|42.41|0|223
A|IONQ|20250723|10:21:59.355492|S|1|42.6|0|1
A|IONQ|20250723|10:21:59.355504|S|252|42.6|0|252
A|IONQ|20250723|10:23:28.768308|S|230|42.67|0|230
A|IONQ|20250723|10:24:18.098600|S|3|42.66|0|3
A|IONQ|20250723|10:25:05.835584|S|62|42.56|0|62
A|IONQ|20250723|10:25:26.831132|S|100|42.51|0|100
A|IONQ|20250723|10:25:35.667547|S|100|42.53|0|100
A|IONQ|20250723|10:25:39.449814|S|150|42.5|0|150
A|IONQ|20250723|10:26:18.429154|S|100|42.38|0|100
A|IONQ|20250723|10:26:18.429175|S|24|42.38|0|24
A|IONQ|20250723|10:29:37.522172|S|100|42.47|0|100
A|IONQ|20250723|10:29:37.522200|S|159|42.47|0|159
A|IONQ|20250723|10:30:56.796519|S|262|42.56|0|262
A|IONQ|20250723|10:38:09.561779|S|227|42.14|0|227
A|IONQ|20250723|10:47:01.032055|S|62|42.34|0|62
A|IONQ|20250723|10:47:14.318918|S|100|42.24|0|100
A|IONQ|20250723|10:47:14.318959|S|100|42.24|0|100
A|IONQ|20250723|10:47:14.318960|S|19|42.24|0|19
A|IONQ|20250723|10:55:26.104704|S|62|42.31|0|62
A|IONQ|20250723|10:55:56.099094|S|17|42.25|0|17
A|IONQ|20250723|10:55:56.121188|S|62|42.3|0|62
A|IONQ|20250723|10:55:56.121260|S|100|42.3|0|100
A|IONQ|20250723|10:55:56.121275|S|38|42.3|0|38
A|IONQ|20250723|11:07:46.780546|S|150|42.39|0|150
A|IONQ|20250723|11:12:40.434906|S|3|42.505|0|3
A|IONQ|20250723|11:18:57.721649|S|100|42.53|0|100
A|IONQ|20250723|11:25:08.856154|S|150|42.69|0|150
A|IONQ|20250723|11:39:09.361046|S|4|42.57|0|4
A|IONQ|20250723|11:39:09.364014|S|1|42.57|0|1
A|IONQ|20250723|11:47:46.900146|S|200|42.5|0|200
A|IONQ|20250723|11:53:21.429644|S|1|42.51|0|1
A|IONQ|20250723|11:54:43.981194|S|40|42.77|0|40
A|IONQ|20250723|11:55:14.864225|S|10|42.67|0|10
A|IONQ|20250723|11:55:14.889263|S|27|42.65|0|27
A|IONQ|20250723|11:55:29.857874|S|17|42.56|0|17
A|IONQ|20250723|11:55:29.857899|S|21|42.56|0|21
A|IONQ|20250723|12:12:01.117615|S|17|42.32|0|17
A|IONQ|20250723|12:12:01.117700|S|83|42.32|0|83
A|IONQ|20250723|12:13:19.434578|S|100|42.2|0|100
A|IONQ|20250723|12:14:32.889736|S|2|42.32|0|2
A|IONQ|20250723|12:19:40.362391|S|200|42.41|0|200
A|IONQ|20250723|12:24:07.078186|S|19|42.3|0|19
A|IONQ|20250723|12:24:22.316364|S|23|42.33|0|23
A|IONQ|20250723|12:45:06.766625|S|1|42.2|0|1
A|IONQ|20250723|13:11:42.466131|S|100|41.96|0|100
A|IONQ|20250723|13:14:17.636822|S|6|41.8|0|6
A|IONQ|20250723|13:21:05.602953|S|13|41.845|0|13
A|IONQ|20250723|13:21:05.603035|S|65|41.845|0|65
A|IONQ|20250723|13:50:53.790088|S|24|42.18|0|24
A|IONQ|20250723|14:53:24.343052|S|23|42.64|0|23
A|IONQ|20250723|15:00:44.489776|S|24|42.72|0|24
A|IONQ|20250723|15:21:00.336190|S|100|43.31|0|100
A|IONS|20250723|09:45:15.490472|S|11|41.93|0|11
A|IONS|20250723|09:45:16.269027|S|38|41.9|0|38
A|IONS|20250723|09:47:53.819574|S|7|41.73|0|7
A|IONS|20250723|10:15:25.368857|S|8|42.3|0|8
A|IONS|20250723|10:21:31.701576|S|14|42.37|0|14
A|IONS|20250723|10:50:28.283563|S|15|42.69|0|15
A|IONS|20250723|11:07:16.264662|S|5|42.51|0|5
A|IONS|20250723|11:10:58.061386|S|14|42.59|0|14
A|IONS|20250723|11:14:03.219350|S|1|42.56|0|1
A|IONS|20250723|13:03:31.117296|S|7|42.47|0|7
A|IONS|20250723|13:03:31.117315|S|7|42.47|0|7
A|IONS|20250723|13:03:31.117659|S|4|42.45|0|4
A|IOT|20250723|09:31:40.144068|S|14|37.85|0|14
A|IOT|20250723|09:32:34.243715|S|32|37.66|0|32
A|IOT|20250723|10:10:48.922581|S|62|38.26|0|62
A|IOT|20250723|10:19:46.225607|S|100|38.315|0|100
A|IOT|20250723|10:24:12.497530|S|100|38.46|0|100
A|IOT|20250723|10:24:12.497943|S|100|38.46|0|100
A|IOT|20250723|10:34:26.202059|S|148|38.73|0|148
A|IOT|20250723|10:43:20.388667|S|1|38.92|0|1
A|IOT|20250723|10:50:30.162462|S|12|38.89|0|12
A|IOT|20250723|10:51:02.378717|S|1|38.88|0|1
A|IOT|20250723|10:51:15.014429|S|1|38.86|0|1
A|IOT|20250723|10:51:30.398743|S|2|38.86|0|2
A|IOT|20250723|11:06:36.511321|S|2|38.84|0|2
A|IOT|20250723|11:26:37.337674|S|100|38.95|0|100
A|IOT|20250723|11:45:08.234509|S|150|38.86|0|150
A|IOT|20250723|11:51:01.046762|S|12|38.72|0|12
A|IOT|20250723|11:51:01.046762|S|9|38.72|0|9
A|IOT|20250723|11:52:04.327522|S|325|38.7|0|325
A|IOT|20250723|11:56:47.382966|S|3|38.8|0|3
A|IOT|20250723|11:57:25.883579|S|3|38.8|0|3
A|IOT|20250723|11:57:25.883789|S|295|38.79|0|295
A|IOT|20250723|12:09:10.440610|S|42|38.78|0|42
A|IOT|20250723|12:09:10.440866|S|25|38.78|0|25
A|IOT|20250723|12:10:29.120951|S|5|38.75|0|5
A|IOT|20250723|12:11:00.006132|S|6|38.73|0|6
A|IOT|20250723|12:16:46.347926|S|265|38.7|0|265
A|IOT|20250723|12:16:46.347938|S|43|38.7|0|43
A|IOT|20250723|12:21:10.239197|S|8|38.64|0|8
A|IOT|20250723|12:22:00.504518|S|20|38.6|0|20
A|IOT|20250723|12:25:06.328228|S|6|38.63|0|6
A|IOT|20250723|12:59:27.727394|S|5|38.77|0|5
A|IOT|20250723|13:15:13.337624|S|100|38.66|0|100
A|IOT|20250723|13:41:21.482059|S|282|38.72|0|282
A|IOT|20250723|14:48:55.005211|S|150|38.91|0|150
A|IOT|20250723|14:49:26.428331|S|100|38.93|0|100
A|IOT|20250723|15:22:26.396954|S|200|38.76|0|200
A|IOT|20250723|15:28:04.129896|S|150|38.76|0|150
A|IOT|20250723|15:38:13.526495|S|150|38.71|0|150
A|IOT|20250723|15:45:15.820465|S|10|38.66|0|10
A|IOT|20250723|15:55:00.825517|S|150|38.62|0|150
A|IOT|20250723|15:55:36.989520|S|6|38.66|0|6
A|IOT|20250723|15:56:07.763733|S|294|38.66|0|294
A|IOT|20250723|15:56:52.451979|S|109|38.64|0|109
A|IOT|20250723|15:57:00.593871|S|58|38.64|0|58
A|IOT|20250723|15:57:01.286206|S|168|38.64|0|168
A|IOT|20250723|15:59:47.462167|S|200|38.615|0|200
A|IOTR|20250723|10:34:14.001421|S|200|.53|0|200
A|IOVA|20250723|09:30:18.808637|S|100|3.73|0|100
A|IOVA|20250723|09:30:24.007745|S|100|3.74|0|100
A|IOVA|20250723|09:30:24.010046|S|59|3.73|0|59
A|IOVA|20250723|09:30:24.010064|S|41|3.73|0|41
A|IOVA|20250723|09:30:24.012882|S|100|3.72|0|100
A|IOVA|20250723|09:31:03.821423|S|100|3.755|0|100
A|IOVA|20250723|09:32:03.766091|S|100|3.77|0|100
A|IOVA|20250723|09:32:11.333758|S|100|3.77|0|100
A|IOVA|20250723|09:32:11.333782|S|100|3.77|0|100
A|IOVA|20250723|09:32:11.333783|S|23|3.77|0|23
A|IOVA|20250723|09:32:47.449312|S|100|3.66|0|100
A|IOVA|20250723|09:32:47.449330|S|500|3.66|0|500
A|IOVA|20250723|09:33:20.133762|S|600|3.66|0|600
A|IOVA|20250723|09:33:32.982467|S|110|3.63|0|110
A|IOVA|20250723|09:33:47.827679|S|800|3.65|0|800
A|IOVA|20250723|09:36:00.135461|S|100|3.71|0|100
A|IOVA|20250723|09:36:39.544896|S|100|3.67|0|100
A|IOVA|20250723|09:36:39.697931|S|100|3.65|0|100
A|IOVA|20250723|09:36:48.113306|S|100|3.67|0|100
A|IOVA|20250723|09:37:05.154947|S|200|3.715|0|200
A|IOVA|20250723|09:37:05.155017|S|200|3.715|0|200
A|IOVA|20250723|09:37:05.155080|S|200|3.715|0|200
A|IOVA|20250723|09:37:05.155142|S|200|3.715|0|200
A|IOVA|20250723|09:37:05.155203|S|200|3.715|0|200
A|IOVA|20250723|09:37:05.155264|S|200|3.715|0|200
A|IOVA|20250723|09:37:55.587926|S|100|3.725|0|100
A|IOVA|20250723|09:38:15.466878|S|100|3.72|0|100
A|IOVA|20250723|09:38:23.430724|S|100|3.74|0|100
A|IOVA|20250723|09:40:54.665528|S|100|3.75|0|100
A|IOVA|20250723|09:41:13.187940|S|100|3.8|0|100
A|IOVA|20250723|09:41:13.219607|S|100|3.81|0|100
A|IOVA|20250723|09:41:13.220202|S|100|3.81|0|100
A|IOVA|20250723|09:41:21.460736|S|100|3.83|0|100
A|IOVA|20250723|09:41:21.461044|S|100|3.825|0|100
A|IOVA|20250723|09:41:27.174270|S|100|3.84|0|100
A|IOVA|20250723|09:41:27.174270|S|16|3.84|0|16
A|IOVA|20250723|09:41:28.474801|S|100|3.85|0|100
A|IOVA|20250723|09:42:05.634444|S|100|3.805|0|100
A|IOVA|20250723|09:42:28.132748|S|900|3.835|0|900
A|IOVA|20250723|09:42:28.375030|S|300|3.835|0|300
A|IOVA|20250723|09:42:28.375030|S|200|3.835|0|200
A|IOVA|20250723|09:42:37.759905|S|100|3.825|0|100
A|IOVA|20250723|09:42:55.654792|S|900|3.835|0|900
A|IOVA|20250723|09:43:04.455603|S|100|3.8|0|100
A|IOVA|20250723|09:43:58.576001|S|1|3.9|0|1
A|IOVA|20250723|09:46:12.020999|S|6|3.9|0|6
A|IOVA|20250723|09:47:16.465684|S|100|3.855|0|100
A|IOVA|20250723|09:47:16.465731|S|100|3.855|0|100
A|IOVA|20250723|09:47:16.465767|S|100|3.855|0|100
A|IOVA|20250723|09:47:16.465838|S|200|3.855|0|200
A|IOVA|20250723|09:47:16.465942|S|200|3.855|0|200
A|IOVA|20250723|09:47:16.466009|S|200|3.855|0|200
A|IOVA|20250723|09:49:25.107083|S|200|3.765|0|200
A|IOVA|20250723|09:50:06.069599|S|100|3.785|0|100
A|IOVA|20250723|09:55:24.683839|S|251|3.95|0|251
A|IOVA|20250723|09:57:51.935329|S|100|4|0|100
A|IOVA|20250723|09:59:02.749526|S|200|4.005|0|200
A|IOVA|20250723|09:59:02.749603|S|200|4.005|0|200
A|IOVA|20250723|09:59:02.749786|S|100|4.005|0|100
A|IOVA|20250723|10:02:16.802760|S|100|4.095|0|100
A|IOVA|20250723|10:02:16.802852|S|100|4.095|0|100
A|IOVA|20250723|10:02:24.000677|S|200|4.075|0|200
A|IOVA|20250723|10:03:03.990716|S|200|4.095|0|200
A|IOVA|20250723|10:05:39.914442|S|251|4.165|0|251
A|IOVA|20250723|10:09:22.250633|S|100|4.165|0|100
A|IOVA|20250723|10:10:49.826669|S|100|4.165|0|100
A|IOVA|20250723|10:14:42.735543|S|200|4.135|0|200
A|IOVA|20250723|10:19:46.695273|S|166|4|0|166
A|IOVA|20250723|10:23:10.136887|S|251|3.945|0|251
A|IOVA|20250723|10:23:10.161375|S|149|3.945|0|149
A|IOVA|20250723|10:23:28.971867|S|200|3.935|0|200
A|IOVA|20250723|10:23:41.258228|S|251|3.985|0|251
A|IOVA|20250723|10:23:41.258228|S|200|3.985|0|200
A|IOVA|20250723|10:23:41.258302|S|200|3.985|0|200
A|IOVA|20250723|10:23:41.274772|S|251|3.985|0|251
A|IOVA|20250723|10:23:41.274834|S|200|3.985|0|200
A|IOVA|20250723|10:25:47.623247|S|100|3.96|0|100
A|IOVA|20250723|10:25:52.463505|S|100|3.95|0|100
A|IOVA|20250723|10:25:52.475863|S|100|3.94|0|100
A|IOVA|20250723|10:27:20.107771|S|251|3.885|0|251
A|IOVA|20250723|10:27:31.454276|S|251|3.875|0|251
A|IOVA|20250723|10:27:31.454848|S|251|3.875|0|251
A|IOVA|20250723|10:27:31.459362|S|251|3.875|0|251
A|IOVA|20250723|10:27:55.274152|S|200|3.935|0|200
A|IOVA|20250723|10:33:13.342469|S|100|3.885|0|100
A|IOVA|20250723|10:39:53.630742|S|315|4.045|0|315
A|IOVA|20250723|10:48:31.585051|S|100|4.105|0|100
A|IOVA|20250723|10:53:05.485973|S|200|4.235|0|200
A|IOVA|20250723|10:58:18.560241|S|200|4.245|0|200
A|IOVA|20250723|11:00:07.669814|S|200|4.255|0|200
A|IOVA|20250723|11:01:12.386622|S|200|4.245|0|200
A|IOVA|20250723|11:11:56.535592|S|100|4.25|0|100
A|IOVA|20250723|11:11:56.535613|S|100|4.25|0|100
A|IOVA|20250723|11:11:56.535655|S|100|4.25|0|100
A|IOVA|20250723|11:22:59.443323|S|100|4.125|0|100
A|IOVA|20250723|11:31:17.449281|S|200|4.125|0|200
A|IOVA|20250723|11:31:17.457695|S|200|4.125|0|200
A|IOVA|20250723|11:32:17.743900|S|400|4.075|0|400
A|IOVA|20250723|11:37:23.704430|S|100|4.055|0|100
A|IOVA|20250723|11:37:23.704657|S|100|4.055|0|100
A|IOVA|20250723|11:38:13.339491|S|100|4.1|0|100
A|IOVA|20250723|11:38:26.112539|S|100|4.1|0|100
A|IOVA|20250723|11:38:37.348037|S|100|4.06|0|100
A|IOVA|20250723|11:38:51.143079|S|100|4.07|0|100
A|IOVA|20250723|11:39:08.194631|S|100|4.07|0|100
A|IOVA|20250723|11:39:38.986642|S|100|4.1|0|100
A|IOVA|20250723|11:39:56.801961|S|100|4.1|0|100
A|IOVA|20250723|11:40:12.811313|S|180|4.115|0|180
A|IOVA|20250723|11:40:12.831741|S|100|4.11|0|100
A|IOVA|20250723|11:40:29.948437|S|100|4.12|0|100
A|IOVA|20250723|11:40:46.275984|S|100|4.1|0|100
A|IOVA|20250723|11:41:28.219085|S|100|4.09|0|100
A|IOVA|20250723|11:41:55.954103|S|100|4.06|0|100
A|IOVA|20250723|11:43:18.004218|S|100|4.06|0|100
A|IOVA|20250723|11:44:15.704691|S|100|4.07|0|100
A|IOVA|20250723|11:44:42.246285|S|100|4.07|0|100
A|IOVA|20250723|11:45:22.624758|S|100|4.08|0|100
A|IOVA|20250723|11:46:46.260864|S|100|4.1|0|100
A|IOVA|20250723|11:47:03.225948|S|100|4.1|0|100
A|IOVA|20250723|11:47:35.852675|S|100|4.1|0|100
A|IOVA|20250723|11:49:06.929632|S|100|4.11|0|100
A|IOVA|20250723|11:50:14.558834|S|100|4.15|0|100
A|IOVA|20250723|11:51:31.435498|S|100|4.14|0|100
A|IOVA|20250723|11:51:53.332477|S|100|4.15|0|100
A|IOVA|20250723|11:52:06.597888|S|100|4.145|0|100
A|IOVA|20250723|11:53:35.316092|S|493|4.095|0|493
A|IOVA|20250723|11:53:47.529694|S|61|4.09|0|61
A|IOVA|20250723|11:53:53.371480|S|100|4.12|0|100
A|IOVA|20250723|11:54:21.287247|S|100|4.14|0|100
A|IOVA|20250723|11:54:22.471538|S|2|4.13|0|2
A|IOVA|20250723|11:56:50.353561|S|100|4.18|0|100
A|IOVA|20250723|11:57:03.414605|S|100|4.19|0|100
A|IOVA|20250723|11:57:03.449078|S|100|4.18|0|100
A|IOVA|20250723|11:57:18.665616|S|100|4.18|0|100
A|IOVA|20250723|11:58:06.025648|S|100|4.1|0|100
A|IOVA|20250723|11:58:22.676401|S|100|4.11|0|100
A|IOVA|20250723|11:58:22.689374|S|200|4.135|0|200
A|IOVA|20250723|11:59:11.026410|S|100|4.14|0|100
A|IOVA|20250723|11:59:53.101014|S|100|4.13|0|100
A|IOVA|20250723|12:00:42.620639|S|100|4.1|0|100
A|IOVA|20250723|12:02:15.913767|S|100|4.16|0|100
A|IOVA|20250723|12:02:15.914229|S|100|4.155|0|100
A|IOVA|20250723|12:03:33.729402|S|92|4.16|0|92
A|IOVA|20250723|12:04:03.580442|S|100|4.15|0|100
A|IOVA|20250723|12:04:37.873119|S|100|4.16|0|100
A|IOVA|20250723|12:04:37.873119|S|100|4.16|0|100
A|IOVA|20250723|12:06:46.354083|S|100|4.175|0|100
A|IOVA|20250723|12:06:46.354149|S|100|4.17|0|100
A|IOVA|20250723|12:07:03.353245|S|100|4.17|0|100
A|IOVA|20250723|12:07:51.031000|S|100|4.17|0|100
A|IOVA|20250723|12:08:23.009290|S|100|4.19|0|100
A|IOVA|20250723|12:09:15.153539|S|100|4.17|0|100
A|IOVA|20250723|12:09:15.153539|S|100|4.17|0|100
A|IOVA|20250723|12:10:31.755940|S|100|4.15|0|100
A|IOVA|20250723|12:11:19.779515|S|100|4.16|0|100
A|IOVA|20250723|12:17:48.532469|S|100|4.14|0|100
A|IOVA|20250723|12:17:57.904506|S|100|4.14|0|100
A|IOVA|20250723|12:19:03.973711|S|100|4.16|0|100
A|IOVA|20250723|12:20:55.958985|S|100|4.21|0|100
A|IOVA|20250723|12:22:03.915522|S|100|4.2|0|100
A|IOVA|20250723|12:27:18.427608|S|100|4.2|0|100
A|IOVA|20250723|12:28:21.706451|S|100|4.22|0|100
A|IOVA|20250723|12:28:21.709583|S|300|4.215|0|300
A|IOVA|20250723|12:28:37.293297|S|49|4.24|0|49
A|IOVA|20250723|12:29:50.771844|S|100|4.25|0|100
A|IOVA|20250723|12:30:10.633908|S|100|4.255|0|100
A|IOVA|20250723|12:32:25.421054|S|100|4.24|0|100
A|IOVA|20250723|12:33:47.975410|S|100|4.23|0|100
A|IOVA|20250723|12:35:11.719932|S|18|4.23|0|18
A|IOVA|20250723|12:36:41.267830|S|30|4.19|0|30
A|IOVA|20250723|12:36:41.268490|S|7170|4.19|0|7170
A|IOVA|20250723|12:39:01.227049|S|100|4.145|0|100
A|IOVA|20250723|12:39:05.393128|S|100|4.15|0|100
A|IOVA|20250723|12:40:58.451789|S|100|4.17|0|100
A|IOVA|20250723|12:41:06.497380|S|100|4.16|0|100
A|IOVA|20250723|12:42:28.400597|S|100|4.16|0|100
A|IOVA|20250723|12:44:08.028440|S|100|4.11|0|100
A|IOVA|20250723|12:46:59.657280|S|200|4.125|0|200
A|IOVA|20250723|12:48:14.724240|S|100|4.12|0|100
A|IOVA|20250723|12:48:42.588138|S|100|4.13|0|100
A|IOVA|20250723|12:50:01.313181|S|100|4.13|0|100
A|IOVA|20250723|12:51:19.474073|S|31|4.06|0|31
A|IOVA|20250723|12:52:02.422350|S|100|4.06|0|100
A|IOVA|20250723|12:52:12.584357|S|100|4.05|0|100
A|IOVA|20250723|12:53:09.020439|S|100|4.04|0|100
A|IOVA|20250723|12:53:34.355309|S|100|4.06|0|100
A|IOVA|20250723|12:54:35.122614|S|100|4.06|0|100
A|IOVA|20250723|12:55:21.943393|S|100|4.06|0|100
A|IOVA|20250723|12:55:41.167546|S|200|4.025|0|200
A|IOVA|20250723|12:55:44.945123|S|100|4.03|0|100
A|IOVA|20250723|12:56:01.238347|S|100|4.03|0|100
A|IOVA|20250723|12:56:26.875674|S|100|4.01|0|100
A|IOVA|20250723|12:57:00.108237|S|100|4.03|0|100
A|IOVA|20250723|12:57:27.267398|S|100|4.03|0|100
A|IOVA|20250723|12:57:40.679141|S|100|4.03|0|100
A|IOVA|20250723|13:00:04.740785|S|100|4.02|0|100
A|IOVA|20250723|13:03:05.142456|S|100|4.05|0|100
A|IOVA|20250723|13:03:21.846530|S|500|4.06|0|500
A|IOVA|20250723|13:03:23.843304|S|100|4.08|0|100
A|IOVA|20250723|13:07:21.317841|S|100|4.02|0|100
A|IOVA|20250723|13:07:30.940008|S|200|4.045|0|200
A|IOVA|20250723|13:08:27.914126|S|100|4.02|0|100
A|IOVA|20250723|13:09:01.547800|S|14|4.03|0|14
A|IOVA|20250723|13:09:01.547858|S|86|4.03|0|86
A|IOVA|20250723|13:09:11.275859|S|15|4.04|0|15
A|IOVA|20250723|13:10:25.510769|S|100|4.05|0|100
A|IOVA|20250723|13:10:32.246104|S|100|4.04|0|100
A|IOVA|20250723|13:10:41.778147|S|100|4.03|0|100
A|IOVA|20250723|13:12:16.740669|S|100|4|0|100
A|IOVA|20250723|13:12:53.553670|S|100|3.955|0|100
A|IOVA|20250723|13:13:14.382832|S|100|3.96|0|100
A|IOVA|20250723|13:13:47.636166|S|100|3.97|0|100
A|IOVA|20250723|13:15:08.184442|S|100|3.98|0|100
A|IOVA|20250723|13:15:18.704093|S|100|4|0|100
A|IOVA|20250723|13:15:29.304192|S|100|4|0|100
A|IOVA|20250723|13:15:45.006418|S|100|4|0|100
A|IOVA|20250723|13:16:48.888423|S|100|4|0|100
A|IOVA|20250723|13:18:07.340970|S|100|3.98|0|100
A|IOVA|20250723|13:18:41.170144|S|100|3.96|0|100
A|IOVA|20250723|13:19:06.133758|S|100|3.93|0|100
A|IOVA|20250723|13:21:09.710438|S|200|3.87|0|200
A|IOVA|20250723|13:21:10.201838|S|100|3.87|0|100
A|IOVA|20250723|13:22:29.403909|S|100|3.95|0|100
A|IOVA|20250723|13:23:19.193141|S|100|3.96|0|100
A|IOVA|20250723|13:23:19.193141|S|200|3.965|0|200
A|IOVA|20250723|13:23:19.193141|S|418|3.96|0|418
A|IOVA|20250723|13:24:29.596719|S|100|3.98|0|100
A|IOVA|20250723|13:25:16.343954|S|100|4.01|0|100
A|IOVA|20250723|13:26:26.624220|S|100|4|0|100
A|IOVA|20250723|13:27:57.171921|S|100|3.99|0|100
A|IOVA|20250723|13:31:13.111913|S|100|3.985|0|100
A|IOVA|20250723|13:31:13.111966|S|100|3.985|0|100
A|IOVA|20250723|13:31:13.112004|S|100|3.985|0|100
A|IOVA|20250723|13:33:41.207310|S|100|3.99|0|100
A|IOVA|20250723|13:33:41.394362|S|200|3.995|0|200
A|IOVA|20250723|13:33:41.394432|S|200|3.995|0|200
A|IOVA|20250723|13:35:09.254704|S|100|4.02|0|100
A|IOVA|20250723|13:35:17.820456|S|100|4.03|0|100
A|IOVA|20250723|13:41:41.659940|S|100|4|0|100
A|IOVA|20250723|13:49:34.125916|S|100|4.04|0|100
A|IOVA|20250723|13:50:14.606011|S|100|4.04|0|100
A|IOVA|20250723|13:51:19.660920|S|100|4.04|0|100
A|IOVA|20250723|13:54:54.596668|S|100|4.02|0|100
A|IOVA|20250723|14:09:55.608513|S|248|4.015|0|248
A|IOVA|20250723|14:14:10.948818|S|100|4.03|0|100
A|IOVA|20250723|14:26:30.218628|S|100|4.03|0|100
A|IOVA|20250723|14:27:56.671788|S|15|4.04|0|15
A|IOVA|20250723|14:27:56.671814|S|85|4.04|0|85
A|IOVA|20250723|14:29:19.216050|S|100|4.05|0|100
A|IOVA|20250723|14:29:35.164222|S|100|4.06|0|100
A|IOVA|20250723|14:29:37.246185|S|100|4.07|0|100
A|IOVA|20250723|14:29:58.018527|S|100|4.07|0|100
A|IOVA|20250723|14:31:12.998946|S|100|4.06|0|100
A|IOVA|20250723|14:33:24.042397|S|7|4.04|0|7
A|IOVA|20250723|14:35:18.243307|S|100|4.02|0|100
A|IOVA|20250723|14:38:03.200911|S|100|4.07|0|100
A|IOVA|20250723|14:38:59.391471|S|100|4.08|0|100
A|IOVA|20250723|14:41:07.060498|S|100|4.1|0|100
A|IOVA|20250723|14:42:01.374487|S|100|4.11|0|100
A|IOVA|20250723|14:43:57.270063|S|100|4.12|0|100
A|IOVA|20250723|14:49:37.075749|S|100|4.09|0|100
A|IOVA|20250723|14:49:42.531399|S|200|4.095|0|200
A|IOVA|20250723|14:51:00.347240|S|100|4.085|0|100
A|IOVA|20250723|14:51:00.349794|S|100|4.085|0|100
A|IOVA|20250723|14:51:05.392811|S|100|4.1|0|100
A|IOVA|20250723|14:53:36.623545|S|100|4.07|0|100
A|IOVA|20250723|14:58:34.910019|S|100|4.1|0|100
A|IOVA|20250723|15:03:56.507571|S|100|4.07|0|100
A|IOVA|20250723|15:06:54.345468|S|100|4.05|0|100
A|IOVA|20250723|15:06:54.363275|S|600|4.045|0|600
A|IOVA|20250723|15:07:24.102906|S|29|4.01|0|29
A|IOVA|20250723|15:07:24.103117|S|71|4.01|0|71
A|IOVA|20250723|15:09:04.648025|S|100|4|0|100
A|IOVA|20250723|15:10:09.439057|S|100|3.95|0|100
A|IOVA|20250723|15:11:06.885230|S|100|3.96|0|100
A|IOVA|20250723|15:13:27.043542|S|100|3.93|0|100
A|IOVA|20250723|15:13:38.674593|S|100|3.94|0|100
A|IOVA|20250723|15:47:40.848950|S|400|3.925|0|400
A|IOVA|20250723|15:47:40.849051|S|400|3.925|0|400
A|IOVA|20250723|15:47:40.849086|S|400|3.925|0|400
A|IOVA|20250723|15:47:40.849144|S|400|3.925|0|400
A|IOVA|20250723|15:53:27.904375|S|100|3.97|0|100
A|IOVA|20250723|15:55:00.131271|S|100|3.97|0|100
A|IOVA|20250723|15:55:55.300788|S|68|3.99|0|68
A|IOVA|20250723|15:56:49.201121|S|989|3.995|0|989
A|IOVA|20250723|15:56:49.201121|S|446|3.995|0|446
A|IP|20250723|09:33:43.899992|S|150|53.42|0|150
A|IP|20250723|09:47:33.069444|S|22|53.48|0|22
A|IP|20250723|09:47:42.932703|S|22|53.48|0|22
A|IP|20250723|09:48:00.069058|S|22|53.465|0|22
A|IP|20250723|09:48:08.330968|S|22|53.48|0|22
A|IP|20250723|09:48:14.189362|S|22|53.48|0|22
A|IP|20250723|09:52:42.265453|S|100|53.355|0|100
A|IP|20250723|10:13:10.411657|S|100|53.73|0|100
A|IP|20250723|10:15:14.661307|S|1|53.88|0|1
A|IP|20250723|10:32:13.801492|S|1|53.97|0|1
A|IP|20250723|10:33:59.349415|S|282|53.96|0|282
A|IP|20250723|11:04:26.328083|S|180|53.85|0|180
A|IP|20250723|11:07:43.529497|S|100|53.89|0|100
A|IP|20250723|11:08:49.251621|S|110|53.85|0|110
A|IP|20250723|11:16:14.028120|S|100|53.85|0|100
A|IP|20250723|11:16:14.028135|S|8|53.85|0|8
A|IP|20250723|11:17:32.446227|S|60|53.85|0|60
A|IP|20250723|11:17:32.446303|S|60|53.85|0|60
A|IP|20250723|11:17:32.446350|S|50|53.85|0|50
A|IP|20250723|11:17:32.446381|S|22|53.85|0|22
A|IP|20250723|11:17:32.446381|S|38|53.84|0|38
A|IP|20250723|11:17:32.446431|S|22|53.84|0|22
A|IP|20250723|11:21:11.109508|S|11|53.84|0|11
A|IP|20250723|11:23:39.709009|S|12|53.82|0|12
A|IP|20250723|11:23:39.721453|S|100|53.82|0|100
A|IP|20250723|11:23:39.728898|S|12|53.82|0|12
A|IP|20250723|11:24:32.197469|S|100|53.8|0|100
A|IP|20250723|11:24:45.288135|S|100|53.8|0|100
A|IP|20250723|11:24:45.350093|S|100|53.82|0|100
A|IP|20250723|11:24:46.039600|S|100|53.81|0|100
A|IP|20250723|11:39:07.097701|S|9|53.72|0|9
A|IP|20250723|11:46:46.320126|S|9|53.8|0|9
A|IP|20250723|11:53:09.641299|S|18|53.79|0|18
A|IP|20250723|11:59:55.346935|S|100|53.86|0|100
A|IP|20250723|11:59:55.346988|S|100|53.86|0|100
A|IP|20250723|12:00:00.088764|S|90|53.86|0|90
A|IP|20250723|12:04:12.945739|S|25|53.99|0|25
A|IP|20250723|12:04:12.946170|S|25|53.99|0|25
A|IP|20250723|12:08:08.411662|S|100|54|0|100
A|IP|20250723|12:08:08.411663|S|100|54|0|100
A|IP|20250723|12:08:08.411680|S|19|54|0|19
A|IP|20250723|12:08:08.411761|S|19|54|0|19
A|IP|20250723|12:08:15.051390|S|150|53.95|0|150
A|IP|20250723|12:08:15.051433|S|62|53.94|0|62
A|IP|20250723|12:30:49.726752|S|276|53.93|0|276
A|IP|20250723|14:58:25.442980|S|14|54.17|0|14
A|IP|20250723|15:05:14.241186|S|100|54.24|0|100
A|IP|20250723|15:06:07.113419|S|100|54.26|0|100
A|IP|20250723|15:08:27.236242|S|18|54.14|0|18
A|IP|20250723|15:43:28.111335|S|10|54.1|0|10
A|IP|20250723|15:45:01.057746|S|33|54.09|0|33
A|IP|20250723|15:48:26.809100|S|100|54.15|0|100
A|IP|20250723|15:59:06.242230|S|1|54.2|0|1
A|IP|20250723|15:59:50.572473|S|62|54.13|0|62
A|IP|20250723|15:59:50.572473|S|200|54.135|0|200
A|IPA|20250723|12:04:46.622942|S|64|1.83|0|64
A|IPAC|20250723|15:45:49.527617|S|100|70.245|0|100
A|IPAR|20250723|10:50:53.955049|S|64|132.61|0|64
A|IPAR|20250723|10:50:53.955254|S|80|132.66|0|80
A|IPAR|20250723|10:50:53.955417|S|80|132.59|0|80
A|IPAR|20250723|10:50:53.955530|S|60|132.57|0|60
A|IPAR|20250723|10:50:53.955530|S|20|132.59|0|20
A|IPAR|20250723|10:50:53.984956|S|16|132.56|0|16
A|IPAR|20250723|10:50:53.985015|S|26|132.56|0|26
A|IPAR|20250723|10:50:54.056311|S|29|132.55|0|29
A|IPAR|20250723|10:50:54.056372|S|48|132.55|0|48
A|IPAR|20250723|15:54:53.902477|S|9|132.58|0|9
A|IPCXU|20250723|14:13:32.921394|S|100|10.55|0|100
A|IPCXU|20250723|14:13:45.216827|S|100|10.55|0|100
A|IPG|20250723|09:40:57.416017|S|79|25.65|0|79
A|IPG|20250723|09:41:28.974094|S|100|25.69|0|100
A|IPG|20250723|09:41:28.974830|S|10|25.69|0|10
A|IPG|20250723|09:43:39.808448|S|100|25.68|0|100
A|IPG|20250723|09:45:03.112282|S|100|25.72|0|100
A|IPG|20250723|09:45:03.112283|S|100|25.72|0|100
A|IPG|20250723|09:45:03.112992|S|42|25.72|0|42
A|IPG|20250723|09:45:03.112992|S|49|25.72|0|49
A|IPG|20250723|14:19:22.578333|S|1|26.38|0|1
A|IPG|20250723|15:07:32.574507|S|100|26.41|0|100
A|IPG|20250723|15:08:14.465557|S|600|26.4|0|600
A|IPG|20250723|15:30:22.140886|S|70|26.51|0|70
A|IPGP|20250723|10:57:37.654149|S|2|77.24|0|2
A|IPGP|20250723|11:16:06.322006|S|10|77.26|0|10
A|IPGP|20250723|11:16:06.322006|S|4|77.26|0|4
A|IPGP|20250723|11:16:06.322036|S|20|77.26|0|20
A|IPGP|20250723|11:16:06.322097|S|49|77.26|0|49
A|IPGP|20250723|11:28:36.113872|S|56|76.84|0|56
A|IPGP|20250723|12:08:45.521193|S|66|77.03|0|66
A|IPI|20250723|12:32:11.812150|S|1|36.74|0|1
A|IPI|20250723|14:42:37.877442|S|100|36.56|0|100
A|IPI|20250723|15:59:41.543852|S|12|36.48|0|12
A|IPSC|20250723|09:32:55.268036|S|200|.612|0|200
A|IPSC|20250723|09:32:55.268036|S|1600|.612|0|1600
A|IQ|20250723|09:33:48.604915|S|1733|2.06|0|1733
A|IQ|20250723|09:33:48.606367|S|100|2.06|0|100
A|IQ|20250723|09:33:48.606685|S|4728|2.06|0|4728
A|IQ|20250723|09:33:48.613086|S|803|2.06|0|803
A|IQ|20250723|09:33:48.613148|S|4339|2.06|0|4339
A|IQ|20250723|09:35:58.927279|S|1500|2.06|0|1500
A|IQ|20250723|09:35:58.927280|S|1714|2.06|0|1714
A|IQ|20250723|09:36:12.511660|S|3236|2.07|0|3236
A|IQ|20250723|09:38:46.875131|S|2031|2.07|0|2031
A|IQ|20250723|09:38:46.875142|S|627|2.07|0|627
A|IQ|20250723|09:38:46.875175|S|1984|2.07|0|1984
A|IQ|20250723|10:34:29.638317|S|50|2.045|0|50
A|IQ|20250723|10:34:30.638655|S|25|2.045|0|25
A|IQ|20250723|10:34:32.666169|S|100|2.045|0|100
A|IQ|20250723|10:34:33.666350|S|50|2.045|0|50
A|IQ|20250723|10:34:34.666545|S|25|2.045|0|25
A|IQ|20250723|10:34:35.666586|S|12|2.045|0|12
A|IQ|20250723|10:34:36.666560|S|6|2.045|0|6
A|IQ|20250723|10:34:37.666522|S|3|2.045|0|3
A|IQ|20250723|10:34:38.666517|S|2|2.045|0|2
A|IQ|20250723|10:35:15.502896|S|200|2.045|0|200
A|IQ|20250723|10:35:16.502453|S|100|2.045|0|100
A|IQ|20250723|10:54:18.487786|S|300|2.04|0|300
A|IQ|20250723|11:10:53.348814|S|100|2.065|0|100
A|IQ|20250723|11:22:59.654030|S|122|2.06|0|122
A|IQ|20250723|11:29:02.264058|S|300|2.055|0|300
A|IQ|20250723|11:29:03.264234|S|150|2.055|0|150
A|IQ|20250723|11:29:04.264244|S|75|2.055|0|75
A|IQ|20250723|11:29:05.264407|S|37|2.055|0|37
A|IQ|20250723|11:29:06.264396|S|19|2.055|0|19
A|IQ|20250723|11:29:07.264420|S|9|2.055|0|9
A|IQ|20250723|11:29:08.264423|S|5|2.055|0|5
A|IQ|20250723|11:29:09.264501|S|2|2.055|0|2
A|IQ|20250723|11:29:10.264444|S|1|2.055|0|1
A|IQ|20250723|11:29:11.264103|S|1|2.055|0|1
A|IQ|20250723|11:29:12.264419|S|1|2.055|0|1
A|IQ|20250723|11:57:18.272073|S|75|2.055|0|75
A|IQ|20250723|13:43:06.298354|S|500|2.08|0|500
A|IQ|20250723|13:43:06.298397|S|5|2.08|0|5
A|IQ|20250723|13:43:06.298535|S|495|2.08|0|495
A|IQ|20250723|13:43:06.298536|S|205|2.08|0|205
A|IQ|20250723|13:43:06.298566|S|495|2.08|0|495
A|IQ|20250723|13:43:06.298593|S|5|2.08|0|5
A|IQ|20250723|13:43:06.298593|S|195|2.08|0|195
A|IQ|20250723|13:43:06.298593|S|500|2.08|0|500
A|IQ|20250723|13:43:06.298796|S|145|2.08|0|145
A|IQ|20250723|13:43:06.298861|S|355|2.08|0|355
A|IQ|20250723|13:43:06.299616|S|277|2.08|0|277
A|IQ|20250723|13:43:06.301194|S|223|2.08|0|223
A|IQ|20250723|13:43:06.542639|S|500|2.08|0|500
A|IQ|20250723|13:43:06.542749|S|500|2.08|0|500
A|IQ|20250723|13:43:06.542848|S|500|2.08|0|500
A|IQ|20250723|13:43:06.542915|S|500|2.08|0|500
A|IQ|20250723|13:43:06.542946|S|500|2.08|0|500
A|IQ|20250723|13:43:06.543070|S|500|2.08|0|500
A|IQ|20250723|13:43:06.543173|S|500|2.08|0|500
A|IQ|20250723|13:43:06.543278|S|500|2.08|0|500
A|IQ|20250723|13:43:06.543373|S|500|2.08|0|500
A|IQ|20250723|13:43:06.543403|S|500|2.08|0|500
A|IQ|20250723|13:43:06.543497|S|500|2.08|0|500
A|IQ|20250723|15:39:08.321941|S|100|2.11|0|100
A|IQ|20250723|15:50:00.083602|S|10|2.11|0|10
A|IQ|20250723|15:50:00.083602|S|100|2.11|0|100
A|IQ|20250723|15:50:00.083602|S|100|2.11|0|100
A|IQ|20250723|15:50:02.004490|S|800|2.105|0|800
A|IQ|20250723|15:59:06.918779|S|61|2.095|0|61
A|IQLT|20250723|10:05:04.014477|S|151|43.38|0|151
A|IQLT|20250723|10:05:04.014522|S|59|43.38|0|59
A|IQLT|20250723|10:15:25.171654|S|600|43.405|0|600
A|IQLT|20250723|10:15:25.195748|S|400|43.41|0|400
A|IQLT|20250723|11:57:26.546189|S|225|43.65|0|225
A|IQLT|20250723|12:38:32.068856|S|400|43.62|0|400
A|IQLT|20250723|12:38:32.072291|S|400|43.61|0|400
A|IQLT|20250723|12:38:32.073565|S|110|43.615|0|110
A|IQLT|20250723|12:38:32.073565|S|600|43.61|0|600
A|IQLT|20250723|15:29:22.364505|S|36|43.77|0|36
A|IQLT|20250723|15:31:04.820365|S|155|43.765|0|155
A|IQLT|20250723|15:31:29.387957|S|96|43.77|0|96
A|IQV|20250723|09:30:02.877038|S|34|193.65|0|34
A|IQV|20250723|09:30:02.889667|S|100|193.65|0|100
A|IQV|20250723|09:30:02.946322|S|15|193.65|0|15
A|IQV|20250723|09:30:02.946436|S|739|193.65|0|739
A|IQV|20250723|09:31:26.096413|S|100|191.84|0|100
A|IQV|20250723|09:37:11.653298|S|100|188.995|0|100
A|IQV|20250723|09:37:11.653343|S|200|188.995|0|200
A|IQV|20250723|09:37:11.706830|S|30|189.5|0|30
A|IQV|20250723|09:37:11.707207|S|30|189.5|0|30
A|IQV|20250723|09:37:11.707344|S|30|189.5|0|30
A|IQV|20250723|09:37:11.707382|S|10|189.5|0|10
A|IQV|20250723|09:37:12.376895|S|100|189.55|0|100
A|IQV|20250723|09:37:12.376895|S|100|189.57|0|100
A|IQV|20250723|09:37:12.376895|S|100|189.59|0|100
A|IQV|20250723|09:39:31.920067|S|100|190|0|100
A|IQV|20250723|09:39:31.920272|S|100|189.785|0|100
A|IQV|20250723|09:39:31.920526|S|100|189.785|0|100
A|IQV|20250723|09:39:31.920699|S|100|189.785|0|100
A|IQV|20250723|09:39:31.920796|S|100|189.785|0|100
A|IQV|20250723|09:39:31.920925|S|100|189.785|0|100
A|IQV|20250723|09:53:03.600081|S|100|187.14|0|100
A|IQV|20250723|10:04:52.653013|S|54|189.3|0|54
A|IQV|20250723|10:08:10.300612|S|1|189.25|0|1
A|IQV|20250723|10:08:10.300637|S|99|189.25|0|99
A|IQV|20250723|10:12:11.784864|S|100|189.57|0|100
A|IQV|20250723|10:14:22.704982|S|11|189.19|0|11
A|IQV|20250723|10:20:08.402663|S|100|190.73|0|100
A|IQV|20250723|10:20:08.402826|S|100|190.73|0|100
A|IQV|20250723|10:20:08.402866|S|41|190.73|0|41
A|IQV|20250723|10:20:08.402895|S|37|190.74|0|37
A|IQV|20250723|10:20:08.402896|S|63|190.74|0|63
A|IQV|20250723|10:20:10.191389|S|25|190.33|0|25
A|IQV|20250723|10:25:08.246967|S|50|190.27|0|50
A|IQV|20250723|10:26:53.463197|S|1|190.87|0|1
A|IQV|20250723|10:29:41.186514|S|3|190.82|0|3
A|IQV|20250723|10:29:47.398513|S|3|190.82|0|3
A|IQV|20250723|10:29:53.648658|S|3|190.82|0|3
A|IQV|20250723|10:30:00.407329|S|3|190.83|0|3
A|IQV|20250723|10:30:53.887442|S|3|191.24|0|3
A|IQV|20250723|10:30:53.887443|S|3|191.24|0|3
A|IQV|20250723|10:31:12.366417|S|6|191.34|0|6
A|IQV|20250723|10:42:57.067745|S|100|192|0|100
A|IQV|20250723|10:43:32.749376|S|19|191.85|0|19
A|IQV|20250723|11:08:05.287803|S|50|191.57|0|50
A|IQV|20250723|11:08:05.287803|S|100|191.59|0|100
A|IQV|20250723|11:08:05.287803|S|50|191.55|0|50
A|IQV|20250723|11:12:56.966054|S|67|191.85|0|67
A|IQV|20250723|11:12:56.966175|S|139|191.85|0|139
A|IQV|20250723|11:16:39.481665|S|3|191.55|0|3
A|IQV|20250723|11:21:54.016472|S|4|191.5|0|4
A|IQV|20250723|11:44:26.067440|S|149|192|0|149
A|IQV|20250723|11:54:14.856759|S|100|191.59|0|100
A|IQV|20250723|11:54:40.347666|S|4|191.94|0|4
A|IQV|20250723|11:59:55.760359|S|29|192.68|0|29
A|IQV|20250723|11:59:55.760359|S|8|192.68|0|8
A|IQV|20250723|12:08:08.774340|S|50|193.05|0|50
A|IQV|20250723|12:30:31.279583|S|100|193.25|0|100
A|IQV|20250723|12:40:07.744701|S|20|193.19|0|20
A|IQV|20250723|12:40:26.944652|S|5|193.19|0|5
A|IQV|20250723|12:49:48.118039|S|81|192.49|0|81
A|IQV|20250723|12:50:43.172096|S|6|192.77|0|6
A|IQV|20250723|12:57:02.974155|S|38|191.645|0|38
A|IQV|20250723|12:57:02.974296|S|38|191.645|0|38
A|IQV|20250723|13:07:48.637076|S|50|192.87|0|50
A|IQV|20250723|13:18:43.985174|S|66|192.69|0|66
A|IQV|20250723|13:18:50.036518|S|66|192.69|0|66
A|IQV|20250723|13:19:46.309711|S|66|192.68|0|66
A|IQV|20250723|13:20:31.930605|S|66|192.7|0|66
A|IQV|20250723|13:38:55.681901|S|10|193.98|0|10
A|IQV|20250723|14:38:01.279798|S|8|192.9|0|8
A|IQV|20250723|14:38:01.279798|S|1|192.9|0|1
A|IQV|20250723|14:38:01.279941|S|12|192.9|0|12
A|IQV|20250723|15:13:30.711711|S|100|193.21|0|100
A|IQV|20250723|15:36:39.114702|S|50|193.62|0|50
A|IQV|20250723|15:51:22.555512|S|2|194.31|0|2
A|IQV|20250723|15:51:22.555513|S|1|194.31|0|1
A|IQV|20250723|15:58:21.067715|S|1|194.5|0|1
A|IQV|20250723|15:58:30.427892|S|1|194.52|0|1
A|IR|20250723|09:56:16.009257|S|100|85.93|0|100
A|IR|20250723|10:43:03.388508|S|10|86.68|0|10
A|IR|20250723|10:58:06.913746|S|2|86.59|0|2
A|IR|20250723|12:13:00.897334|S|1|86.65|0|1
A|IR|20250723|13:05:44.530931|S|50|86.97|0|50
A|IR|20250723|13:37:11.455128|S|100|87.1|0|100
A|IR|20250723|14:13:17.039553|S|6|87.15|0|6
A|IR|20250723|15:12:01.619069|S|6|86.96|0|6
A|IR|20250723|15:20:08.122624|S|100|87.06|0|100
A|IR|20250723|15:45:51.081461|S|11|86.94|0|11
A|IR|20250723|15:52:28.425208|S|5|86.99|0|5
A|IR|20250723|15:52:28.425734|S|95|86.99|0|95
A|IRBT|20250723|09:42:05.101464|S|100|4.78|0|100
A|IRBT|20250723|09:42:05.101464|S|100|4.78|0|100
A|IRBT|20250723|10:18:18.999911|S|100|5.27|0|100
A|IRBT|20250723|10:18:56.638142|S|100|5.3|0|100
A|IRBT|20250723|10:21:40.996073|S|100|5.235|0|100
A|IRBT|20250723|10:21:40.996191|S|25|5.235|0|25
A|IRBT|20250723|10:32:47.052878|S|100|5.34|0|100
A|IRBT|20250723|10:32:47.052895|S|50|5.34|0|50
A|IRBT|20250723|10:32:47.053190|S|50|5.34|0|50
A|IRBT|20250723|10:36:12.156304|S|100|5.395|0|100
A|IRBT|20250723|10:48:12.215335|S|200|5.235|0|200
A|IRBT|20250723|11:58:49.613756|S|200|5.14|0|200
A|IRBT|20250723|14:42:19.353459|S|100|5.185|0|100
A|IRBT|20250723|14:49:15.647814|S|100|5.235|0|100
A|IRD|20250723|12:07:37.838315|S|100|1.2|0|100
A|IRD|20250723|12:07:42.836707|S|9|1.21|0|9
A|IRD|20250723|15:57:02.492042|S|200|1.205|0|200
A|IRDM|20250723|09:51:37.133625|S|50|32.13|0|50
A|IRDM|20250723|12:13:26.525091|S|11|32.37|0|11
A|IRDM|20250723|12:13:26.525326|S|29|32.37|0|29
A|IRDM|20250723|12:16:13.111858|S|34|32.38|0|34
A|IRDM|20250723|12:35:34.954622|S|10|32.405|0|10
A|IRDM|20250723|12:46:42.330589|S|4|32.36|0|4
A|IRDM|20250723|12:46:42.330600|S|3|32.36|0|3
A|IRDM|20250723|12:47:47.776172|S|91|32.34|0|91
A|IRDM|20250723|12:58:26.740719|S|110|32.315|0|110
A|IRDM|20250723|13:05:24.155842|S|120|32.23|0|120
A|IRDM|20250723|13:05:25.464933|S|90|32.26|0|90
A|IRDM|20250723|13:05:25.467331|S|90|32.28|0|90
A|IRDM|20250723|13:26:00.506705|S|75|32.08|0|75
A|IRDM|20250723|13:27:00.452676|S|1|32.11|0|1
A|IRDM|20250723|13:27:00.452696|S|95|32.11|0|95
A|IRDM|20250723|13:27:09.894093|S|1|32.12|0|1
A|IRDM|20250723|13:27:09.894127|S|81|32.12|0|81
A|IRDM|20250723|13:39:54.589466|S|290|31.815|0|290
A|IRDM|20250723|14:21:41.985966|S|7|32.11|0|7
A|IRDM|20250723|15:06:20.391260|S|28|32.27|0|28
A|IRDM|20250723|15:07:00.231895|S|28|32.28|0|28
A|IRDM|20250723|15:11:35.689687|S|1|32.29|0|1
A|IRDM|20250723|15:11:35.689707|S|30|32.29|0|30
A|IRDM|20250723|15:25:51.567773|S|77|32.27|0|77
A|IRDM|20250723|15:33:00.062882|S|27|32.29|0|27
A|IRDM|20250723|15:40:29.937801|S|20|32.35|0|20
A|IRDM|20250723|15:59:47.376325|S|50|32.42|0|50
A|IREN|20250723|09:30:02.718676|S|100|18.38|0|100
A|IREN|20250723|09:30:02.718688|S|100|18.38|0|100
A|IREN|20250723|09:35:24.954373|S|200|18.06|0|200
A|IREN|20250723|09:35:24.954374|S|60|18.06|0|60
A|IREN|20250723|09:36:09.411964|S|100|18.035|0|100
A|IREN|20250723|09:37:21.226339|S|110|18.06|0|110
A|IREN|20250723|09:37:21.226339|S|100|18.04|0|100
A|IREN|20250723|09:42:00.919443|S|3|18.265|0|3
A|IREN|20250723|09:42:00.919492|S|100|18.265|0|100
A|IREN|20250723|09:48:26.027053|S|100|18.15|0|100
A|IREN|20250723|09:59:49.874033|E|140|18.075|0|140
A|IREN|20250723|10:11:19.925849|S|1|18.16|0|1
A|IREN|20250723|10:13:10.374479|S|1|18.11|0|1
A|IREN|20250723|10:15:17.438732|S|2|18.2|0|2
A|IREN|20250723|10:16:41.035080|S|1|18.24|0|1
A|IREN|20250723|10:31:35.212767|S|100|18.4|0|100
A|IREN|20250723|10:46:17.885329|S|100|18.5|0|100
A|IREN|20250723|10:49:25.346241|S|100|18.445|0|100
A|IREN|20250723|10:59:24.270960|S|100|18.55|0|100
A|IREN|20250723|11:01:34.113005|S|100|18.55|0|100
A|IREN|20250723|11:10:02.774563|S|100|18.67|0|100
A|IREN|20250723|11:10:12.216634|S|100|18.67|0|100
A|IREN|20250723|11:10:12.222753|S|100|18.65|0|100
A|IREN|20250723|11:13:56.671179|S|200|18.495|0|200
A|IREN|20250723|11:17:29.264732|S|400|18.57|0|400
A|IREN|20250723|11:20:16.771179|S|8|18.62|0|8
A|IREN|20250723|11:25:11.961816|S|100|18.46|0|100
A|IREN|20250723|11:34:05.892891|S|100|18.72|0|100
A|IREN|20250723|11:53:21.321275|S|200|18.635|0|200
A|IREN|20250723|11:53:21.321372|S|10|18.635|0|10
A|IREN|20250723|12:09:56.708467|S|100|18.54|0|100
A|IREN|20250723|12:55:45.306306|S|10|18.37|0|10
A|IREN|20250723|13:15:37.308985|S|100|18.06|0|100
A|IREN|20250723|13:21:20.518446|S|100|18.065|0|100
A|IREN|20250723|13:23:54.627901|S|1|18.23|0|1
A|IREN|20250723|13:34:51.808248|S|100|18.1|0|100
A|IREN|20250723|13:42:20.851764|S|100|18.035|0|100
A|IREN|20250723|14:06:15.042781|S|100|18.165|0|100
A|IREN|20250723|14:24:16.216740|S|100|18.19|0|100
A|IREN|20250723|14:26:57.335085|E|100|18.205|0|100
A|IREN|20250723|14:26:57.338882|E|100|18.205|0|100
A|IREN|20250723|14:33:55.043802|S|200|18.295|0|200
A|IREN|20250723|14:33:55.043830|S|40|18.295|0|40
A|IREN|20250723|14:39:51.468111|S|100|18.255|0|100
A|IREN|20250723|15:19:57.162882|S|100|18.6|0|100
A|IREN|20250723|15:23:17.136687|S|100|18.585|0|100
A|IREN|20250723|15:25:14.114945|S|24|18.55|0|24
A|IREN|20250723|15:28:38.438884|S|100|18.635|0|100
A|IREN|20250723|15:37:06.669849|S|100|18.63|0|100
A|IREN|20250723|15:43:37.716649|S|100|18.66|0|100
A|IREN|20250723|15:43:37.716650|S|10|18.66|0|10
A|IREN|20250723|15:51:30.041606|S|100|18.8|0|100
A|IREN|20250723|15:53:17.300909|S|198|18.845|0|198
A|IREN|20250723|15:53:29.977280|S|200|18.845|0|200
A|IREN|20250723|15:53:29.977352|S|180|18.845|0|180
A|IREN|20250723|15:53:29.993396|S|100|18.86|0|100
A|IREN|20250723|15:57:07.351682|S|200|18.925|0|200
A|IREN|20250723|15:57:07.351682|S|300|18.925|0|300
A|IREN|20250723|15:57:07.352256|S|200|18.925|0|200
A|IRM|20250723|09:37:58.794597|S|171|99.55|0|171
A|IRM|20250723|09:37:58.797832|S|44|99.55|0|44
A|IRM|20250723|09:42:08.888553|S|42|99.45|0|42
A|IRM|20250723|11:18:58.221332|S|1|99.34|0|1
A|IRM|20250723|13:12:36.793034|S|22|98.89|0|22
A|IRM|20250723|13:34:54.427116|S|4|98.97|0|4
A|IRMD|20250723|10:47:42.220520|S|1|56.9|0|1
A|IRMD|20250723|10:47:42.220520|S|1|56.9|0|1
A|IRMD|20250723|10:47:42.220520|S|1|56.9|0|1
A|IRMD|20250723|10:47:42.273798|S|1|57.01|0|1
A|IRMD|20250723|10:47:42.273798|S|1|57.01|0|1
A|IRMD|20250723|10:47:42.273798|S|2|57.01|0|2
A|IRMD|20250723|10:53:17.990713|S|2|57.12|0|2
A|IRMD|20250723|11:04:16.726087|S|16|57.19|0|16
A|IRMD|20250723|11:04:16.727135|S|1|57.24|0|1
A|IRMD|20250723|12:07:42.675103|S|1|57|0|1
A|IRMD|20250723|12:18:19.870559|S|1|56.73|0|1
A|IRMD|20250723|12:30:51.490651|S|32|56.89|0|32
A|IRMD|20250723|13:32:35.633959|S|9|57|0|9
A|IRMD|20250723|13:32:35.634089|S|3|57.01|0|3
A|IRMD|20250723|13:40:31.613196|S|3|57|0|3
A|IRMD|20250723|13:58:34.872909|S|5|57.1|0|5
A|IRMD|20250723|13:58:34.872910|S|5|57.1|0|5
A|IRMD|20250723|13:58:34.872910|S|7|57.1|0|7
A|IRMD|20250723|15:25:33.651305|S|2|56.9|0|2
A|IRMD|20250723|15:25:33.651305|S|2|56.88|0|2
A|IRON|20250723|10:46:04.115698|S|1|60.81|0|1
A|IRT|20250723|09:57:41.696982|S|132|17.51|0|132
A|IRT|20250723|10:14:00.364317|S|276|17.57|0|276
A|IRT|20250723|10:34:57.741579|S|360|17.59|0|360
A|IRT|20250723|11:01:31.475715|S|1|17.58|0|1
A|IRT|20250723|11:13:06.124174|S|359|17.56|0|359
A|IRT|20250723|11:13:06.124193|S|220|17.56|0|220
A|IRT|20250723|11:43:40.611797|S|100|17.52|0|100
A|IRTC|20250723|09:34:33.367371|S|27|134.5|0|27
A|IRTC|20250723|09:35:47.905878|S|15|134.63|0|15
A|IRTC|20250723|09:36:07.004903|S|14|134.69|0|14
A|IRTC|20250723|09:36:26.059282|S|2|134.15|0|2
A|IRTC|20250723|09:37:28.265517|S|1|134.87|0|1
A|IRTC|20250723|09:43:03.409782|S|25|134.96|0|25
A|IRTC|20250723|09:43:55.334662|S|50|134.94|0|50
A|IRTC|20250723|09:45:11.936042|S|22|134.93|0|22
A|IRTC|20250723|09:45:11.936042|S|5|134.9|0|5
A|IRTC|20250723|09:45:41.220002|S|5|134.89|0|5
A|IRTC|20250723|09:45:41.220003|S|10|134.9|0|10
A|IRTC|20250723|09:45:41.220003|S|10|134.9|0|10
A|IRTC|20250723|11:43:54.433250|S|100|133.67|0|100
A|IRTC|20250723|12:22:20.280635|S|17|134.09|0|17
A|IRTC|20250723|12:22:50.031180|S|19|134.08|0|19
A|IRTC|20250723|12:23:17.117622|S|22|133.99|0|22
A|IRTC|20250723|12:23:54.572724|S|23|133.96|0|23
A|IRTC|20250723|12:26:06.733606|S|15|134.06|0|15
A|IRTC|20250723|12:26:18.730032|S|15|134.02|0|15
A|IRTC|20250723|12:27:46.636510|S|20|134.12|0|20
A|ISBA|20250723|11:01:35.318107|S|3|31.93|0|3
A|ISBA|20250723|13:05:35.663687|S|1|32.43|0|1
A|ISBA|20250723|14:08:41.392935|S|4|32.4|0|4
A|ISBA|20250723|14:08:41.393296|S|46|32.4|0|46
A|ISCG|20250723|14:54:52.022909|S|100|51.41|0|100
A|ISCG|20250723|15:18:32.882457|S|100|51.44|0|100
A|ISEP|20250723|13:33:59.413494|S|3|31.49|0|3
A|ISHG|20250723|15:59:58.000950|S|1|76.41|0|1
A|ISOU|20250723|09:30:00.117079|S|140|7.3|63047|140
A|ISOU|20250723|12:05:37.340343|S|15|7.16|0|15
A|ISOU|20250723|14:33:29.781653|S|100|7.16|0|100
A|ISOU|20250723|15:50:07.903936|S|79|7.28|0|79
A|ISOU|20250723|16:00:00.089577|S|3|7.27|85731|3
A|ISRG|20250723|09:33:23.979575|S|2|520.18|0|2
A|ISRG|20250723|09:35:47.723192|S|2|522.09|0|2
A|ISRG|20250723|09:39:06.649437|S|71|523.57|0|71
A|ISRG|20250723|09:39:06.687165|S|66|523.23|0|66
A|ISRG|20250723|09:45:09.706877|S|10|516.67|0|10
A|ISRG|20250723|10:02:16.064807|S|100|505.15|0|100
A|ISRG|20250723|10:03:23.087075|S|100|503.33|0|100
A|ISRG|20250723|10:07:35.441831|S|100|503.45|0|100
A|ISRG|20250723|10:09:44.436444|S|2|503.52|0|2
A|ISRG|20250723|10:12:22.761191|S|4|505|0|4
A|ISRG|20250723|10:16:25.760151|S|100|503.08|0|100
A|ISRG|20250723|10:18:50.379003|S|100|502.31|0|100
A|ISRG|20250723|10:23:16.599572|S|11|501.76|0|11
A|ISRG|20250723|10:23:16.599599|S|89|501.76|0|89
A|ISRG|20250723|10:23:16.599599|S|11|501.68|0|11
A|ISRG|20250723|10:23:23.640585|S|5|502.08|0|5
A|ISRG|20250723|10:27:12.298996|S|100|502.08|0|100
A|ISRG|20250723|10:28:40.770949|S|10|501.7|0|10
A|ISRG|20250723|10:30:11.285718|S|100|502.29|0|100
A|ISRG|20250723|10:47:34.286473|S|6|503.74|0|6
A|ISRG|20250723|10:48:50.455550|S|2|504|0|2
A|ISRG|20250723|10:56:11.151570|S|10|502.01|0|10
A|ISRG|20250723|10:59:50.161374|S|2|501.48|0|2
A|ISRG|20250723|11:04:28.974851|S|4|499.27|0|4
A|ISRG|20250723|11:04:38.086795|S|100|499.73|0|100
A|ISRG|20250723|11:07:53.172672|S|94|497.77|0|94
A|ISRG|20250723|11:09:05.526255|S|6|496.69|0|6
A|ISRG|20250723|11:09:05.526277|S|6|496.69|0|6
A|ISRG|20250723|11:09:30.073679|S|13|496.63|0|13
A|ISRG|20250723|11:10:18.550351|S|100|497.09|0|100
A|ISRG|20250723|11:12:34.519772|S|100|496.6|0|100
A|ISRG|20250723|11:12:34.519882|S|61|496.6|0|61
A|ISRG|20250723|11:13:09.596315|S|50|496.2|0|50
A|ISRG|20250723|11:13:09.597045|S|3|496.2|0|3
A|ISRG|20250723|11:13:16.196328|S|4|496.87|0|4
A|ISRG|20250723|11:15:31.970060|S|100|497.91|0|100
A|ISRG|20250723|11:17:13.996345|S|100|497.66|0|100
A|ISRG|20250723|11:17:36.269709|S|2|497.22|0|2
A|ISRG|20250723|11:18:27.213059|S|60|496.97|0|60
A|ISRG|20250723|11:19:09.829024|S|7|497.24|0|7
A|ISRG|20250723|11:20:24.753169|S|1|496.58|0|1
A|ISRG|20250723|11:25:45.362443|S|100|497.09|0|100
A|ISRG|20250723|11:36:43.403947|S|100|499.26|0|100
A|ISRG|20250723|11:37:13.589818|S|46|499.13|0|46
A|ISRG|20250723|11:37:13.590134|S|50|499.11|0|50
A|ISRG|20250723|11:37:13.590202|S|104|499.1|0|104
A|ISRG|20250723|11:37:13.590203|S|98|499.1|0|98
A|ISRG|20250723|11:38:22.058757|S|100|500|0|100
A|ISRG|20250723|11:51:44.900043|S|1|495.45|0|1
A|ISRG|20250723|11:51:44.900198|S|1|495.45|0|1
A|ISRG|20250723|11:52:46.804332|S|100|495.25|0|100
A|ISRG|20250723|11:55:44.471370|S|100|496.6|0|100
A|ISRG|20250723|11:57:57.083486|S|100|498.39|0|100
A|ISRG|20250723|12:05:48.092953|S|100|497.83|0|100
A|ISRG|20250723|12:06:49.711341|S|100|497.76|0|100
A|ISRG|20250723|12:28:02.298378|S|2|496.05|0|2
A|ISRG|20250723|13:02:03.439924|S|100|493.47|0|100
A|ISRG|20250723|13:02:03.558425|S|3|493.48|0|3
A|ISRG|20250723|13:05:35.579165|S|50|493.79|0|50
A|ISRG|20250723|13:07:08.119924|S|3|495.23|0|3
A|ISRG|20250723|13:10:12.837048|S|40|494.43|0|40
A|ISRG|20250723|13:21:45.990479|S|2|492.6|0|2
A|ISRG|20250723|13:39:15.050446|S|2|494.76|0|2
A|ISRG|20250723|13:48:19.255504|S|100|496.42|0|100
A|ISRG|20250723|13:51:45.121868|S|100|496.47|0|100
A|ISRG|20250723|13:54:31.253434|S|100|497.64|0|100
A|ISRG|20250723|14:18:15.347591|S|50|499.22|0|50
A|ISRG|20250723|14:26:22.988663|S|35|498.77|0|35
A|ISRG|20250723|14:26:22.988689|S|1|498.75|0|1
A|ISRG|20250723|14:31:38.951702|S|100|497.25|0|100
A|ISRG|20250723|14:32:38.767247|S|5|497.23|0|5
A|ISRG|20250723|14:52:32.115321|S|100|498.54|0|100
A|ISRG|20250723|14:57:23.387561|S|2|499.58|0|2
A|ISRG|20250723|14:59:14.414048|S|100|499.62|0|100
A|ISRG|20250723|15:00:42.259524|S|5|499.36|0|5
A|ISRG|20250723|15:04:21.726721|S|3|499.09|0|3
A|ISRG|20250723|15:06:27.027070|S|10|499.12|0|10
A|ISRG|20250723|15:08:32.093986|S|100|499.57|0|100
A|ISRG|20250723|15:10:29.156886|S|100|499.35|0|100
A|ISRG|20250723|15:26:24.546773|S|100|499.98|0|100
A|ISRG|20250723|15:28:04.929617|S|100|500.09|0|100
A|ISRG|20250723|15:31:52.044645|S|16|499.79|0|16
A|ISRG|20250723|15:31:52.044656|S|84|499.79|0|84
A|ISRG|20250723|15:40:48.750623|S|3|499.87|0|3
A|ISRG|20250723|15:41:31.496955|S|100|499.99|0|100
A|ISRG|20250723|15:46:16.257837|S|20|500.95|0|20
A|ISRG|20250723|15:46:16.258820|S|1|500.95|0|1
A|ISRG|20250723|15:46:59.453539|S|60|500.91|0|60
A|ISRG|20250723|15:46:59.453692|S|19|500.91|0|19
A|ISRG|20250723|15:51:33.946876|S|100|502.61|0|100
A|ISRG|20250723|15:51:48.156044|S|1|502.94|0|1
A|ISRG|20250723|15:52:13.304327|S|100|502.9|0|100
A|ISRG|20250723|15:54:05.609547|S|4|503.38|0|4
A|ISRG|20250723|15:56:56.219555|S|100|501.47|0|100
A|ISRG|20250723|15:57:35.010576|S|19|501.51|0|19
A|ISRG|20250723|15:57:35.010620|S|81|501.51|0|81
A|ISRG|20250723|15:57:35.055059|S|70|501.52|0|70
A|ISRG|20250723|15:57:35.055073|S|30|501.52|0|30
A|ISRG|20250723|15:57:35.055161|S|24|501.52|0|24
A|ISRG|20250723|15:57:35.055345|S|14|501.52|0|14
A|ISRG|20250723|15:57:35.055433|S|2|501.52|0|2
A|ISRG|20250723|15:57:35.055564|S|23|501.52|0|23
A|ISRG|20250723|15:57:35.072961|S|37|501.52|0|37
A|ISRG|20250723|15:57:35.072961|S|100|501.52|0|100
A|ISRG|20250723|15:57:35.073514|S|100|501.52|0|100
A|ISRG|20250723|15:57:35.080900|S|8|501.52|0|8
A|ISRG|20250723|15:57:35.081300|S|92|501.52|0|92
A|ISRG|20250723|15:59:55.612828|S|5|502.05|0|5
A|ISTB|20250723|10:02:28.803473|S|100|48.525|0|100
A|ISTB|20250723|10:02:28.804173|S|100|48.525|0|100
A|ISTB|20250723|10:59:29.427528|S|100|48.525|0|100
A|ISTB|20250723|10:59:29.428211|S|100|48.525|0|100
A|ISTB|20250723|11:01:26.651333|S|609|48.525|0|609
A|ISTB|20250723|11:01:26.652055|S|609|48.525|0|609
A|ISTB|20250723|11:01:26.652759|S|555|48.525|0|555
A|ISTB|20250723|11:09:20.117221|S|100|48.515|0|100
A|ISTB|20250723|11:10:09.591987|S|100|48.515|0|100
A|ISTB|20250723|11:11:42.942269|S|100|48.515|0|100
A|ISTB|20250723|11:12:47.638917|S|100|48.515|0|100
A|ISTB|20250723|11:33:17.526083|S|100|48.515|0|100
A|ISTB|20250723|11:51:15.949680|S|100|48.515|0|100
A|ISTB|20250723|11:51:15.950433|S|100|48.515|0|100
A|IT|20250723|10:05:59.076954|S|100|357.52|0|100
A|IT|20250723|12:17:48.251574|S|20|354.78|0|20
A|IT|20250723|13:21:22.514375|S|11|357.21|0|11
A|IT|20250723|13:26:03.964728|S|70|357.27|0|70
A|IT|20250723|13:26:03.964729|S|14|357.27|0|14
A|IT|20250723|13:26:03.965119|S|16|357.28|0|16
A|IT|20250723|14:09:53.420068|S|50|358.03|0|50
A|IT|20250723|14:30:15.003772|S|1|358.13|0|1
A|ITA|20250723|10:19:12.797182|S|100|193.88|0|100
A|ITA|20250723|11:43:34.512434|S|10|194.98|0|10
A|ITA|20250723|12:07:36.480059|S|1|196.15|0|1
A|ITA|20250723|13:26:51.065814|S|14|195.79|0|14
A|ITA|20250723|13:59:38.735128|S|5|195.94|0|5
A|ITA|20250723|14:32:44.101216|E|33|196.6|0|33
A|ITA|20250723|14:37:46.063139|S|18|196.63|0|18
A|ITB|20250723|09:30:36.579687|S|100|102.995|0|100
A|ITB|20250723|09:37:11.944015|S|100|101.99|0|100
A|ITB|20250723|09:37:39.184508|S|100|101.91|0|100
A|ITB|20250723|09:39:38.583338|S|100|102.51|0|100
A|ITB|20250723|10:12:30.938705|S|100|101.99|0|100
A|ITB|20250723|10:12:30.938790|S|100|101.99|0|100
A|ITB|20250723|10:48:43.390629|S|100|102.16|0|100
A|ITB|20250723|10:48:43.390668|S|22|102.16|0|22
A|ITB|20250723|10:48:43.390669|S|22|102.16|0|22
A|ITB|20250723|11:05:57.247456|E|300|102.51|0|300
A|ITB|20250723|12:28:52.064603|S|100|102.64|0|100
A|ITB|20250723|15:48:04.004944|S|100|101.82|0|100
A|ITB|20250723|15:48:04.004945|S|100|101.82|0|100
A|ITDB|20250723|11:39:57.961515|S|100|31.73|0|100
A|ITDB|20250723|11:44:51.044990|S|100|31.7|0|100
A|ITDB|20250723|11:46:20.805917|S|100|31.7|0|100
A|ITDB|20250723|12:24:31.599988|S|100|31.76|0|100
A|ITDB|20250723|14:42:33.365276|S|100|31.81|0|100
A|ITGR|20250723|10:10:35.836069|S|13|115.29|0|13
A|ITGR|20250723|10:11:24.952835|S|13|115.27|0|13
A|ITGR|20250723|10:11:59.329731|S|8|115.29|0|8
A|ITGR|20250723|10:14:55.012608|S|24|115.27|0|24
A|ITGR|20250723|12:11:51.317115|S|25|114.54|0|25
A|ITGR|20250723|12:12:23.309262|S|100|114.78|0|100
A|ITGR|20250723|12:29:53.547924|S|2|115.09|0|2
A|ITGR|20250723|12:29:58.117357|S|1|115.11|0|1
A|ITGR|20250723|12:29:58.117367|S|3|115.11|0|3
A|ITGR|20250723|12:29:58.117440|S|1|115.11|0|1
A|ITGR|20250723|12:29:58.117441|S|1|115.11|0|1
A|ITGR|20250723|12:29:58.117441|S|1|115.11|0|1
A|ITGR|20250723|12:29:58.117482|S|1|115.11|0|1
A|ITGR|20250723|12:29:58.117498|S|1|115.11|0|1
A|ITGR|20250723|12:29:58.117523|S|91|115.11|0|91
A|ITGR|20250723|13:34:56.546574|S|2|115.53|0|2
A|ITGR|20250723|14:01:24.971850|S|1|115.3|0|1
A|ITGR|20250723|15:20:26.407476|S|2|115.24|0|2
A|ITGR|20250723|15:56:09.957299|S|99|115.74|0|99
A|ITGR|20250723|15:59:48.551467|S|50|115.62|0|50
A|ITIC|20250723|09:34:01.058441|S|30|208.5|0|30
A|ITIC|20250723|09:34:01.058441|S|9|207.94|0|9
A|ITIC|20250723|09:34:01.058442|S|30|209|0|30
A|ITIC|20250723|09:34:01.058442|S|31|209.26|0|31
A|ITIC|20250723|09:35:59.025327|S|9|207.4|0|9
A|ITIC|20250723|09:35:59.025328|S|45|208.4|0|45
A|ITIC|20250723|09:35:59.025330|S|15|208.4|0|15
A|ITIC|20250723|09:35:59.025330|S|1|208.5|0|1
A|ITIC|20250723|09:36:05.162892|S|30|208.28|0|30
A|ITIC|20250723|09:36:28.188200|S|8|207.99|0|8
A|ITIC|20250723|09:36:28.188201|S|21|208|0|21
A|ITIC|20250723|09:36:28.188201|S|20|208|0|20
A|ITIC|20250723|09:36:28.188201|S|50|208.05|0|50
A|ITIC|20250723|09:36:28.188202|S|10|208.1|0|10
A|ITIC|20250723|09:36:34.766393|S|20|207.99|0|20
A|ITIC|20250723|09:36:34.766393|S|50|208.1|0|50
A|ITIC|20250723|09:36:34.766393|S|30|208|0|30
A|ITIC|20250723|09:47:35.450261|S|4|206.85|0|4
A|ITIC|20250723|10:01:14.966880|S|1|204.7|0|1
A|ITIC|20250723|10:01:14.966950|S|1|204.7|0|1
A|ITIC|20250723|10:04:01.048847|S|20|205.89|0|20
A|ITIC|20250723|10:04:01.048847|S|24|206.19|0|24
A|ITIC|20250723|10:04:01.048847|S|24|206.22|0|24
A|ITIC|20250723|10:04:01.048848|S|24|206.25|0|24
A|ITIC|20250723|10:04:03.699412|S|20|206.55|0|20
A|ITIC|20250723|10:04:03.699413|S|78|206.57|0|78
A|ITIC|20250723|10:09:10.585067|S|40|206.23|0|40
A|ITIC|20250723|10:09:10.585067|S|20|206.2|0|20
A|ITIC|20250723|10:09:10.585068|S|12|206.95|0|12
A|ITIC|20250723|10:09:10.585068|S|20|206.8|0|20
A|ITIC|20250723|10:09:10.585068|S|1|207.04|0|1
A|ITIC|20250723|11:37:14.349101|S|4|204.72|0|4
A|ITIC|20250723|11:38:06.011394|S|4|204.58|0|4
A|ITIC|20250723|11:40:13.927887|S|4|204.52|0|4
A|ITIC|20250723|12:54:39.147966|S|2|203.77|0|2
A|ITIC|20250723|14:10:44.654211|S|9|205.9|0|9
A|ITIC|20250723|14:51:40.330054|S|1|205.26|0|1
A|ITIC|20250723|15:14:17.325356|S|1|205.88|0|1
A|ITIC|20250723|15:30:11.569181|S|9|206.08|0|9
A|ITIC|20250723|15:30:44.663012|S|24|206.27|0|24
A|ITIC|20250723|15:30:44.663012|S|30|206.1|0|30
A|ITIC|20250723|15:30:44.663012|S|9|206|0|9
A|ITIC|20250723|15:30:44.663012|S|100|206.24|0|100
A|ITIC|20250723|15:30:44.663013|S|8|206.3|0|8
A|ITIC|20250723|15:30:47.025586|S|16|206.3|0|16
A|ITIC|20250723|15:30:47.025586|S|61|206.33|0|61
A|ITIC|20250723|15:30:47.025586|S|24|206.27|0|24
A|ITIC|20250723|15:30:47.041090|S|38|206.37|0|38
A|ITIC|20250723|15:30:47.041090|S|24|206.35|0|24
A|ITIC|20250723|15:30:47.041090|S|39|206.33|0|39
A|ITIC|20250723|15:30:57.931218|S|12|206.37|0|12
A|ITIC|20250723|15:32:08.365230|S|30|206.86|0|30
A|ITM|20250723|12:10:42.099691|S|25|45.23|0|25
A|ITM|20250723|12:30:52.683500|S|100|45.23|0|100
A|ITM|20250723|15:15:40.850852|S|100|45.26|0|100
A|ITM|20250723|15:40:31.524648|S|200|45.27|0|200
A|ITM|20250723|15:47:27.911829|S|100|45.26|0|100
A|ITM|20250723|15:59:02.094884|S|60|45.27|0|60
A|ITOS|20250723|09:31:15.191465|S|100|10.15|0|100
A|ITOS|20250723|09:34:08.035580|S|100|10.125|0|100
A|ITOS|20250723|10:01:53.722869|S|100|10.13|0|100
A|ITOS|20250723|10:45:23.097787|S|100|10.115|0|100
A|ITOS|20250723|11:25:14.292841|S|100|10.105|0|100
A|ITOS|20250723|12:28:22.811696|S|1|10.125|0|1
A|ITOS|20250723|12:49:07.271133|S|100|10.115|0|100
A|ITOS|20250723|13:20:59.370428|S|428|10.115|0|428
A|ITOS|20250723|13:20:59.370428|S|200|10.115|0|200
A|ITOS|20250723|13:20:59.370517|S|12|10.12|0|12
A|ITOS|20250723|13:21:20.831997|S|588|10.12|0|588
A|ITOS|20250723|13:37:05.049613|S|100|10.135|0|100
A|ITOS|20250723|13:37:44.848138|S|100|10.13|0|100
A|ITOS|20250723|13:48:40.869682|S|100|10.125|0|100
A|ITOS|20250723|15:01:44.426604|S|2|10.13|0|2
A|ITOS|20250723|15:18:51.104471|S|100|10.125|0|100
A|ITOS|20250723|15:27:38.720974|S|100|10.125|0|100
A|ITOS|20250723|15:59:23.976269|S|100|10.12|0|100
A|ITOT|20250723|09:41:45.785798|S|13|138.11|0|13
A|ITOT|20250723|09:41:45.785821|S|5|138.11|0|5
A|ITOT|20250723|09:41:45.785829|S|5|138.11|0|5
A|ITOT|20250723|09:41:45.785839|S|5|138.11|0|5
A|ITOT|20250723|09:41:45.785856|S|4|138.11|0|4
A|ITOT|20250723|09:41:47.173911|S|83|138.1|0|83
A|ITOT|20250723|09:41:47.173912|S|17|138.1|0|17
A|ITOT|20250723|09:41:51.970824|S|9|138.1|0|9
A|ITOT|20250723|09:41:51.971549|S|21|138.1|0|21
A|ITOT|20250723|09:41:52.429098|S|30|138.1|0|30
A|ITOT|20250723|09:43:36.162089|S|84|138.09|0|84
A|ITOT|20250723|09:44:53.827655|S|6|138.09|0|6
A|ITOT|20250723|09:56:16.208533|S|150|137.885|0|150
A|ITOT|20250723|09:56:45.395263|S|25|137.91|0|25
A|ITOT|20250723|10:38:01.602305|S|91|137.98|0|91
A|ITOT|20250723|10:38:52.257467|S|80|138.03|0|80
A|ITOT|20250723|10:39:39.900243|S|22|138.03|0|22
A|ITOT|20250723|11:26:14.162440|S|100|138.11|0|100
A|ITOT|20250723|11:26:23.319590|S|86|138.1|0|86
A|ITOT|20250723|11:26:54.568200|S|30|138.1|0|30
A|ITOT|20250723|11:26:55.370791|S|4|138.1|0|4
A|ITOT|20250723|11:26:55.425380|S|15|138.1|0|15
A|ITOT|20250723|12:19:08.865421|S|6|138.35|0|6
A|ITOT|20250723|12:42:06.699813|S|12|138.3|0|12
A|ITOT|20250723|13:04:54.548124|S|12|138.39|0|12
A|ITOT|20250723|14:16:30.097300|S|4|138.59|0|4
A|ITOT|20250723|14:16:52.878148|S|7|138.6|0|7
A|ITOT|20250723|14:45:19.260766|S|200|138.635|0|200
A|ITOT|20250723|14:45:19.421614|S|200|138.635|0|200
A|ITOT|20250723|14:45:21.877713|S|150|138.63|0|150
A|ITOT|20250723|14:51:32.403945|S|87|138.64|0|87
A|ITOT|20250723|14:51:32.405389|S|13|138.64|0|13
A|ITOT|20250723|14:55:47.528421|S|17|138.62|0|17
A|ITOT|20250723|14:55:47.528440|S|57|138.62|0|57
A|ITOT|20250723|15:08:21.722731|S|30|138.57|0|30
A|ITOT|20250723|15:10:31.880398|S|8|138.62|0|8
A|ITOT|20250723|15:12:33.699052|S|5|138.63|0|5
A|ITOT|20250723|15:12:33.699157|S|52|138.63|0|52
A|ITOT|20250723|15:27:00.650417|S|91|138.61|0|91
A|ITOT|20250723|15:28:48.078179|S|100|138.645|0|100
A|ITOT|20250723|15:29:24.540459|S|100|138.645|0|100
A|ITOT|20250723|15:30:03.145214|S|90|138.64|0|90
A|ITOT|20250723|15:31:26.331671|S|46|138.62|0|46
A|ITOT|20250723|15:34:23.721003|S|10|138.6|0|10
A|ITOT|20250723|15:36:04.128720|S|96|138.6|0|96
A|ITOT|20250723|15:36:30.090662|S|7|138.6|0|7
A|ITOT|20250723|15:36:30.090675|S|9|138.6|0|9
A|ITOT|20250723|15:36:30.090722|S|7|138.6|0|7
A|ITOT|20250723|15:36:30.364315|S|4|138.6|0|4
A|ITOT|20250723|15:40:17.974331|S|99|138.62|0|99
A|ITOT|20250723|15:41:13.689899|S|8|138.61|0|8
A|ITOT|20250723|15:41:13.689972|S|73|138.61|0|73
A|ITOT|20250723|15:41:19.704863|S|81|138.6|0|81
A|ITOT|20250723|15:42:54.035679|S|70|138.58|0|70
A|ITOT|20250723|15:42:54.035679|S|84|138.58|0|84
A|ITOT|20250723|15:43:14.814402|S|71|138.58|0|71
A|ITOT|20250723|15:44:01.089251|S|100|138.59|0|100
A|ITOT|20250723|15:45:29.921001|S|100|138.595|0|100
A|ITP|20250723|09:30:00.056809|S|1973|.2095|46119|73
A|ITP|20250723|09:30:00.056809|E|1973|.2095|46119|30
A|ITP|20250723|10:20:59.299721|S|600|.2101|0|600
A|ITP|20250723|10:20:59.299722|S|100|.2101|0|100
A|ITP|20250723|10:20:59.363591|S|100|.21|0|100
A|ITP|20250723|10:22:15.531790|S|81|.2101|0|81
A|ITP|20250723|10:25:49.726503|S|19|.2101|0|19
A|ITP|20250723|10:25:49.758951|S|95|.21|0|95
A|ITP|20250723|11:11:04.517744|S|100|.2105|0|100
A|ITP|20250723|11:11:04.517744|S|100|.2105|0|100
A|ITP|20250723|11:13:13.844090|S|100|.2105|0|100
A|ITP|20250723|11:13:13.844091|S|100|.2105|0|100
A|ITP|20250723|11:42:03.462926|S|24|.2106|0|24
A|ITP|20250723|11:54:08.221063|S|300|.2106|0|300
A|ITP|20250723|11:54:08.221063|S|100|.2106|0|100
A|ITP|20250723|12:12:24.200758|S|6|.2128|0|6
A|ITP|20250723|12:54:39.221145|S|100|.2112|0|100
A|ITP|20250723|13:14:23.993090|S|5|.2117|0|5
A|ITP|20250723|13:55:32.221122|S|100|.2124|0|100
A|ITP|20250723|14:01:05.221095|S|100|.2119|0|100
A|ITP|20250723|14:01:05.221095|S|100|.2119|0|100
A|ITP|20250723|14:38:34.639044|S|100|.2109|0|100
A|ITP|20250723|14:38:34.639044|S|98|.2109|0|98
A|ITP|20250723|14:38:34.639890|S|2|.2109|0|2
A|ITP|20250723|15:08:20.617172|S|13|.2128|0|13
A|ITP|20250723|15:09:52.623051|S|100|.2125|0|100
A|ITP|20250723|15:09:52.623051|S|200|.2125|0|200
A|ITP|20250723|15:11:28.556210|S|9|.2128|0|9
A|ITP|20250723|15:48:09.296139|S|22|.2127|0|22
A|ITP|20250723|16:00:00.050994|S|703|.21|68803|514
A|ITRG|20250723|09:30:00.105064|E|37922|1.6|54601|944
A|ITRG|20250723|09:30:00.105064|S|37922|1.6|54601|29133
A|ITRG|20250723|09:30:00.106407|S|300|1.6|0|300
A|ITRG|20250723|09:30:00.153454|E|849|1.6|0|849
A|ITRG|20250723|09:30:00.153455|E|3551|1.6|0|3551
A|ITRG|20250723|09:30:00.157272|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157300|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157300|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157301|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157354|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157354|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157355|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157356|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157356|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157357|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157360|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157360|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157361|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157377|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157378|E|900|1.6|0|900
A|ITRG|20250723|09:30:00.157378|E|3500|1.6|0|3500
A|ITRG|20250723|09:30:00.157459|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157491|E|4400|1.6|0|4400
A|ITRG|20250723|09:30:00.157538|S|21649|1.6|0|21649
A|ITRG|20250723|09:30:00.157539|S|1250|1.6|0|1250
A|ITRG|20250723|09:30:00.157539|S|500|1.6|0|500
A|ITRG|20250723|09:30:00.157539|S|1000|1.6|0|1000
A|ITRG|20250723|09:30:00.157539|S|850|1.6|0|850
A|ITRG|20250723|09:30:00.157540|S|100|1.6|0|100
A|ITRG|20250723|09:30:00.158321|S|2000|1.59|0|2000
A|ITRG|20250723|09:30:00.158322|S|1500|1.59|0|1500
A|ITRG|20250723|09:30:00.158322|S|2500|1.59|0|2500
A|ITRG|20250723|09:30:00.158322|S|300|1.59|0|300
A|ITRG|20250723|09:30:00.158322|S|500|1.59|0|500
A|ITRG|20250723|09:30:00.158324|S|450|1.59|0|450
A|ITRG|20250723|09:30:00.158324|S|174|1.59|0|174
A|ITRG|20250723|09:30:00.158324|S|1376|1.59|0|1376
A|ITRG|20250723|09:30:00.158901|E|624|1.59|0|624
A|ITRG|20250723|09:30:00.158973|S|632|1.58|0|632
A|ITRG|20250723|09:30:00.158973|S|7124|1.57|0|7124
A|ITRG|20250723|09:30:00.158973|S|1000|1.58|0|1000
A|ITRG|20250723|09:30:00.159307|S|2876|1.57|0|2876
A|ITRG|20250723|09:30:00.159308|S|500|1.57|0|500
A|ITRG|20250723|09:30:00.159308|S|100|1.57|0|100
A|ITRG|20250723|09:30:00.159308|S|1000|1.57|0|1000
A|ITRG|20250723|09:30:00.159308|S|50|1.57|0|50
A|ITRG|20250723|09:30:00.159310|S|200|1.56|0|200
A|ITRG|20250723|09:30:00.159310|S|3400|1.56|0|3400
A|ITRG|20250723|09:30:00.159536|S|2000|1.56|0|2000
A|ITRG|20250723|09:30:00.160102|S|81|1.56|0|81
A|ITRG|20250723|09:32:13.284676|S|200|1.58|0|200
A|ITRG|20250723|09:32:13.284676|S|400|1.58|0|400
A|ITRG|20250723|09:32:13.285357|S|400|1.59|0|400
A|ITRG|20250723|09:37:09.144517|S|100|1.58|0|100
A|ITRG|20250723|09:37:09.144518|S|71|1.58|0|71
A|ITRG|20250723|09:37:12.206290|S|300|1.585|0|300
A|ITRG|20250723|09:37:17.218210|E|200|1.58|0|200
A|ITRG|20250723|09:37:17.218221|E|100|1.57|0|100
A|ITRG|20250723|09:37:17.218238|E|200|1.57|0|200
A|ITRG|20250723|09:41:03.168964|S|58|1.58|0|58
A|ITRG|20250723|09:44:11.802702|S|700|1.59|0|700
A|ITRG|20250723|09:46:11.274587|S|700|1.59|0|700
A|ITRG|20250723|09:55:37.655157|S|100|1.59|0|100
A|ITRG|20250723|09:55:37.655157|S|100|1.59|0|100
A|ITRG|20250723|09:55:39.016639|E|100|1.59|0|100
A|ITRG|20250723|09:55:40.670700|S|100|1.58|0|100
A|ITRG|20250723|10:02:06.120158|E|400|1.59|0|400
A|ITRG|20250723|10:04:51.287018|S|400|1.59|0|400
A|ITRG|20250723|10:04:51.520116|E|200|1.59|0|200
A|ITRG|20250723|10:05:33.072593|S|100|1.59|0|100
A|ITRG|20250723|10:05:33.072593|S|300|1.59|0|300
A|ITRG|20250723|10:14:02.481844|S|500|1.585|0|500
A|ITRG|20250723|10:15:08.174256|S|700|1.59|0|700
A|ITRG|20250723|10:15:08.174256|S|100|1.59|0|100
A|ITRG|20250723|10:15:40.177902|E|100|1.59|0|100
A|ITRG|20250723|10:15:47.863809|E|300|1.59|0|300
A|ITRG|20250723|10:32:13.767198|S|100|1.58|0|100
A|ITRG|20250723|10:38:53.921409|S|700|1.59|0|700
A|ITRG|20250723|10:41:14.960638|E|100|1.59|0|100
A|ITRG|20250723|10:51:26.069397|S|100|1.59|0|100
A|ITRG|20250723|10:51:33.078280|S|100|1.6|0|100
A|ITRG|20250723|10:51:33.078280|S|400|1.6|0|400
A|ITRG|20250723|10:53:23.732032|S|100|1.61|0|100
A|ITRG|20250723|10:55:46.535455|E|400|1.6|0|400
A|ITRG|20250723|10:55:46.535472|E|100|1.6|0|100
A|ITRG|20250723|10:55:46.535472|E|100|1.6|0|100
A|ITRG|20250723|10:55:46.535472|E|600|1.6|0|600
A|ITRG|20250723|10:58:02.158444|S|100|1.59|0|100
A|ITRG|20250723|11:00:16.676038|S|400|1.59|0|400
A|ITRG|20250723|11:00:16.676038|S|100|1.59|0|100
A|ITRG|20250723|11:24:10.384788|S|100|1.59|0|100
A|ITRG|20250723|11:24:10.384788|S|300|1.59|0|300
A|ITRG|20250723|11:24:43.797355|S|400|1.59|0|400
A|ITRG|20250723|11:44:49.446947|S|100|1.59|0|100
A|ITRG|20250723|12:01:25.265263|S|1593|1.58|0|1593
A|ITRG|20250723|12:01:25.265292|S|7|1.58|0|7
A|ITRG|20250723|12:01:25.265293|S|1393|1.58|0|1393
A|ITRG|20250723|12:01:25.265293|S|200|1.58|0|200
A|ITRG|20250723|12:01:25.265294|S|100|1.58|0|100
A|ITRG|20250723|12:01:25.265294|S|607|1.58|0|607
A|ITRG|20250723|12:11:32.925186|S|100|1.59|0|100
A|ITRG|20250723|12:44:04.246437|S|100|1.59|0|100
A|ITRG|20250723|12:44:04.246437|S|10|1.59|0|10
A|ITRG|20250723|12:44:50.046243|S|400|1.6|0|400
A|ITRG|20250723|12:44:50.046243|S|100|1.6|0|100
A|ITRG|20250723|12:45:06.713252|S|100|1.6|0|100
A|ITRG|20250723|13:12:31.332799|S|100|1.6|0|100
A|ITRG|20250723|13:12:31.332799|S|400|1.6|0|400
A|ITRG|20250723|13:15:41.451572|S|127|1.605|0|127
A|ITRG|20250723|13:15:41.452215|S|105|1.605|0|105
A|ITRG|20250723|13:15:41.456942|S|100|1.605|0|100
A|ITRG|20250723|13:33:37.864690|S|20|1.605|0|20
A|ITRG|20250723|13:52:14.954338|S|300|1.6|0|300
A|ITRG|20250723|14:13:58.839380|S|100|1.6|0|100
A|ITRG|20250723|14:13:58.839380|S|400|1.6|0|400
A|ITRG|20250723|14:51:54.703989|S|5|1.6|0|5
A|ITRG|20250723|15:04:47.304654|S|61|1.6|0|61
A|ITRG|20250723|15:16:23.845058|S|100|1.6|0|100
A|ITRG|20250723|15:27:40.538849|S|5|1.605|0|5
A|ITRG|20250723|15:29:00.713606|S|8|1.605|0|8
A|ITRG|20250723|15:31:39.729308|S|100|1.61|0|100
A|ITRG|20250723|15:33:13.300181|S|400|1.61|0|400
A|ITRG|20250723|15:33:13.472871|S|300|1.61|0|300
A|ITRG|20250723|15:33:17.724108|S|400|1.61|0|400
A|ITRG|20250723|15:51:21.680915|S|100|1.6|0|100
A|ITRG|20250723|15:55:19.340423|S|100|1.605|0|100
A|ITRG|20250723|15:58:50.993158|S|400|1.6|0|400
A|ITRG|20250723|15:58:50.993159|S|700|1.6|0|700
A|ITRG|20250723|16:00:00.078491|E|4291|1.61|77820|519
A|ITRG|20250723|16:00:00.078491|S|4291|1.61|77820|2487
A|ITRI|20250723|09:56:06.778774|S|3|135.43|0|3
A|ITRI|20250723|10:46:25.743172|S|4|135.53|0|4
A|ITRI|20250723|13:26:39.061976|S|2|135.1|0|2
A|ITRI|20250723|14:03:19.802092|S|1|135.09|0|1
A|ITRI|20250723|14:11:15.484490|S|10|135.15|0|10
A|ITRI|20250723|14:22:02.399225|S|15|135.21|0|15
A|ITRI|20250723|14:39:33.463164|S|7|135.25|0|7
A|ITRI|20250723|14:44:16.079141|S|16|135.28|0|16
A|ITRI|20250723|14:50:12.208715|S|100|135.31|0|100
A|ITRI|20250723|14:52:53.235599|S|5|135.26|0|5
A|ITRI|20250723|15:17:41.189359|S|10|135.19|0|10
A|ITRI|20250723|15:48:16.638461|S|1|135.29|0|1
A|ITT|20250723|09:53:36.413703|S|100|160.16|0|100
A|ITT|20250723|15:32:31.944885|S|100|159.75|0|100
A|ITT|20250723|15:46:49.716472|S|12|160.33|0|12
A|ITUB|20250723|09:31:36.272178|S|140|6.33|0|140
A|ITUB|20250723|09:41:00.668509|S|384|6.36|0|384
A|ITUB|20250723|09:49:16.851938|S|173|6.32|0|173
A|ITUB|20250723|09:54:02.796453|S|500|6.315|0|500
A|ITUB|20250723|10:10:06.337845|S|13|6.345|0|13
A|ITUB|20250723|10:10:10.887106|S|100|6.345|0|100
A|ITUB|20250723|10:10:12.173761|S|200|6.345|0|200
A|ITUB|20250723|10:10:16.997754|S|100|6.345|0|100
A|ITUB|20250723|10:10:26.676080|S|100|6.345|0|100
A|ITUB|20250723|10:13:24.652240|S|100|6.345|0|100
A|ITUB|20250723|10:13:32.844230|S|100|6.355|0|100
A|ITUB|20250723|10:13:34.064785|S|400|6.355|0|400
A|ITUB|20250723|10:26:20.534213|S|400|6.355|0|400
A|ITUB|20250723|10:26:35.050866|S|900|6.355|0|900
A|ITUB|20250723|10:26:35.746206|S|900|6.355|0|900
A|ITUB|20250723|10:30:34.907201|S|4800|6.355|0|4800
A|ITUB|20250723|10:33:55.566232|S|400|6.365|0|400
A|ITUB|20250723|10:34:01.215912|S|600|6.365|0|600
A|ITUB|20250723|10:41:01.048181|S|500|6.375|0|500
A|ITUB|20250723|10:41:41.628951|S|100|6.375|0|100
A|ITUB|20250723|10:49:08.137470|S|500|6.355|0|500
A|ITUB|20250723|10:55:45.181298|S|500|6.365|0|500
A|ITUB|20250723|11:09:20.949997|S|300|6.37|0|300
A|ITUB|20250723|11:09:23.449742|S|2100|6.375|0|2100
A|ITUB|20250723|11:10:04.181465|S|20|6.375|0|20
A|ITUB|20250723|11:15:42.906262|S|10|6.39|0|10
A|ITUB|20250723|11:19:45.869289|S|100|6.395|0|100
A|ITUB|20250723|11:20:12.911011|S|100|6.395|0|100
A|ITUB|20250723|11:46:54.877703|S|38|6.38|0|38
A|ITUB|20250723|11:59:26.577513|S|3|6.39|0|3
A|ITUB|20250723|11:59:26.577546|S|7|6.39|0|7
A|ITUB|20250723|12:11:09.535398|S|100|6.415|0|100
A|ITUB|20250723|12:16:02.572907|S|100|6.415|0|100
A|ITUB|20250723|12:29:07.425624|S|100|6.415|0|100
A|ITUB|20250723|12:50:09.838669|S|200|6.425|0|200
A|ITUB|20250723|13:30:13.613027|S|100|6.435|0|100
A|ITUB|20250723|13:35:30.361753|S|300|6.44|0|300
A|ITUB|20250723|14:18:01.495235|S|100|6.435|0|100
A|ITUB|20250723|15:36:43.435915|S|100|6.435|0|100
A|ITUB|20250723|15:42:00.730618|S|100|6.435|0|100
A|ITUB|20250723|15:50:00.507435|S|400|6.44|0|400
A|ITUB|20250723|15:50:09.081653|S|100|6.445|0|100
A|ITUB|20250723|15:50:09.108926|S|100|6.445|0|100
A|ITUB|20250723|15:50:46.136088|S|200|6.445|0|200
A|ITUB|20250723|15:53:43.180972|S|200|6.445|0|200
A|ITUB|20250723|15:53:43.180972|S|100|6.445|0|100
A|ITUB|20250723|15:54:16.873275|S|300|6.445|0|300
A|ITUB|20250723|15:58:01.607999|S|100|6.45|0|100
A|ITUB|20250723|15:58:11.846167|S|100|6.45|0|100
A|ITUB|20250723|15:58:27.187741|S|100|6.45|0|100
A|ITUB|20250723|15:58:35.701523|S|300|6.45|0|300
A|ITUB|20250723|15:58:35.702154|S|200|6.455|0|200
A|ITUB|20250723|15:58:41.025418|S|400|6.455|0|400
A|ITUB|20250723|15:59:10.582293|S|400|6.45|0|400
A|ITUB|20250723|15:59:10.582293|S|2192|6.45|0|2192
A|ITW|20250723|09:35:59.851661|S|100|262.07|0|100
A|ITW|20250723|10:42:36.021139|S|40|262.92|0|40
A|ITW|20250723|10:50:21.670026|S|28|262.29|0|28
A|ITW|20250723|10:55:57.424227|S|2|262.44|0|2
A|ITW|20250723|11:12:05.172317|S|4|262.3|0|4
A|ITW|20250723|11:12:05.172344|S|64|262.3|0|64
A|ITW|20250723|11:12:26.622241|S|50|262.28|0|50
A|ITW|20250723|12:16:25.409615|S|14|262.745|0|14
A|ITW|20250723|12:40:45.587241|S|10|262.75|0|10
A|ITW|20250723|12:40:45.587825|S|1|262.73|0|1
A|ITW|20250723|12:40:45.593143|S|10|262.74|0|10
A|ITW|20250723|12:53:14.021459|S|1|262.79|0|1
A|ITW|20250723|12:53:14.021507|S|1|262.79|0|1
A|ITW|20250723|12:53:14.021533|S|1|262.79|0|1
A|ITW|20250723|12:53:14.021548|S|1|262.79|0|1
A|ITW|20250723|12:53:14.021577|S|1|262.79|0|1
A|ITW|20250723|12:53:14.021589|S|1|262.79|0|1
A|ITW|20250723|12:53:14.022196|S|1|262.78|0|1
A|ITW|20250723|12:54:23.178456|S|7|262.78|0|7
A|ITW|20250723|12:54:23.178546|S|25|262.78|0|25
A|ITW|20250723|12:54:23.178632|S|25|262.78|0|25
A|ITW|20250723|12:54:23.178696|S|25|262.78|0|25
A|ITW|20250723|12:54:34.050253|S|18|262.78|0|18
A|ITW|20250723|12:54:34.050253|S|6|262.72|0|6
A|ITW|20250723|12:54:34.050254|S|7|262.71|0|7
A|ITW|20250723|13:08:22.419780|S|2|262.89|0|2
A|ITW|20250723|13:08:22.419781|S|14|262.89|0|14
A|ITW|20250723|13:15:12.830088|S|2|262.72|0|2
A|ITW|20250723|13:35:16.761448|S|100|263.48|0|100
A|ITW|20250723|13:35:17.551604|S|100|263.48|0|100
A|ITW|20250723|13:35:22.775985|S|1|263.48|0|1
A|ITW|20250723|14:00:24.306176|S|100|263.23|0|100
A|ITW|20250723|14:00:27.234426|S|96|263.23|0|96
A|ITW|20250723|14:00:39.407986|S|27|263.23|0|27
A|ITW|20250723|14:12:44.182785|S|4|263.44|0|4
A|ITW|20250723|14:23:22.059977|S|24|263.36|0|24
A|ITW|20250723|14:30:09.550258|S|70|263.48|0|70
A|ITW|20250723|14:33:17.030601|S|108|263.48|0|108
A|ITW|20250723|14:50:10.266608|S|100|263.05|0|100
A|ITW|20250723|15:36:51.328275|S|100|263.16|0|100
A|ITW|20250723|15:50:01.016822|S|100|263.35|0|100
A|ITW|20250723|15:51:47.943851|S|1|263.6|0|1
A|ITW|20250723|15:51:47.943851|S|1|263.6|0|1
A|ITW|20250723|15:57:34.091277|S|1|263.39|0|1
A|ITW|20250723|15:58:03.603206|S|100|263.47|0|100
A|ITW|20250723|15:59:46.525329|S|50|263.24|0|50
A|ITW|20250723|15:59:46.525329|S|100|263.27|0|100
A|IUSB|20250723|11:21:01.737941|S|1600|45.92|0|1600
A|IUSB|20250723|13:02:03.424759|S|3200|45.9|0|3200
A|IUSB|20250723|13:02:03.424759|S|2828|45.91|0|2828
A|IVF|20250723|09:31:05.242065|S|17|3.01|0|17
A|IVF|20250723|10:59:08.069622|S|100|2.695|0|100
A|IVF|20250723|11:58:50.577889|S|100|2.665|0|100
A|IVF|20250723|12:02:59.361360|S|100|2.665|0|100
A|IVF|20250723|15:17:14.429748|S|100|2.585|0|100
A|IVLU|20250723|09:45:19.057872|S|100|33.79|0|100
A|IVLU|20250723|10:06:50.584793|S|100|33.845|0|100
A|IVLU|20250723|10:52:18.093775|S|100|33.86|0|100
A|IVLU|20250723|11:29:21.457268|S|100|33.89|0|100
A|IVLU|20250723|11:29:34.441045|S|100|33.88|0|100
A|IVLU|20250723|11:29:40.450502|S|100|33.88|0|100
A|IVLU|20250723|11:29:51.450973|S|100|33.88|0|100
A|IVOL|20250723|15:03:00.980889|S|200|19.6|0|200
A|IVR|20250723|09:57:47.826969|S|149|7.49|0|149
A|IVR|20250723|10:19:54.520118|S|1|7.5|0|1
A|IVR|20250723|10:34:32.672146|S|1|7.51|0|1
A|IVR|20250723|10:34:32.672147|S|1|7.51|0|1
A|IVR|20250723|10:34:32.672147|S|3|7.51|0|3
A|IVR|20250723|10:34:32.672147|S|1|7.51|0|1
A|IVR|20250723|11:01:38.383136|S|172|7.49|0|172
A|IVR|20250723|11:02:07.131409|S|44|7.49|0|44
A|IVR|20250723|11:02:07.131409|S|1|7.49|0|1
A|IVR|20250723|11:36:06.313146|S|100|7.48|0|100
A|IVR|20250723|13:36:23.233351|S|32|7.54|0|32
A|IVR|20250723|14:09:46.100841|S|18|7.54|0|18
A|IVR|20250723|15:55:15.842264|S|20|7.57|0|20
A|IVT|20250723|11:04:09.411505|S|158|27.43|0|158
A|IVT|20250723|11:18:50.950901|S|1|27.43|0|1
A|IVT|20250723|12:14:44.396518|S|148|27.45|0|148
A|IVT|20250723|12:14:44.396518|S|173|27.45|0|173
A|IVT|20250723|12:14:44.398771|S|160|27.45|0|160
A|IVT|20250723|12:18:09.339526|S|8|27.41|0|8
A|IVT|20250723|13:00:11.209066|S|230|27.38|0|230
A|IVV|20250723|09:30:00.328336|S|74|634.64|0|74
A|IVV|20250723|09:30:00.328337|S|100|634.64|0|100
A|IVV|20250723|09:30:00.328337|S|26|634.64|0|26
A|IVV|20250723|09:30:00.328404|S|7|634.64|0|7
A|IVV|20250723|09:30:01.592465|S|25|634.54|0|25
A|IVV|20250723|09:31:00.018633|S|100|633.99|0|100
A|IVV|20250723|09:33:43.242447|S|71|634.16|0|71
A|IVV|20250723|09:35:42.085928|S|1|634.13|0|1
A|IVV|20250723|09:35:42.085963|S|99|634.13|0|99
A|IVV|20250723|09:37:42.042575|S|1|634.17|0|1
A|IVV|20250723|09:38:01.639420|S|1|634.19|0|1
A|IVV|20250723|09:56:16.001024|S|100|633.29|0|100
A|IVV|20250723|10:08:26.705238|S|6|633.12|0|6
A|IVV|20250723|10:22:24.043947|S|2|633.44|0|2
A|IVV|20250723|10:39:00.354770|S|22|633.36|0|22
A|IVV|20250723|11:32:56.575454|S|75|633.88|0|75
A|IVV|20250723|11:39:25.320490|S|46|633.55|0|46
A|IVV|20250723|11:55:14.913069|S|75|634.875|0|75
A|IVV|20250723|12:17:48.171669|S|100|634.86|0|100
A|IVV|20250723|12:34:00.732441|S|75|634.55|0|75
A|IVV|20250723|13:51:09.138787|S|59|635.39|0|59
A|IVV|20250723|14:25:04.081006|S|100|636.535|0|100
A|IVV|20250723|14:38:04.901808|S|100|636.37|0|100
A|IVV|20250723|14:57:22.345616|S|20|636.33|0|20
A|IVV|20250723|15:02:46.335871|S|100|636.36|0|100
A|IVV|20250723|15:04:59.716286|S|5|636.22|0|5
A|IVV|20250723|15:58:59.076806|S|196|636.55|0|196
A|IVV|20250723|15:59:00.070883|S|180|636.615|0|180
A|IVW|20250723|12:52:55.977021|S|200|112.605|0|200
A|IVZ|20250723|09:45:09.257407|S|294|21.43|0|294
A|IVZ|20250723|10:13:21.362924|S|1|21.58|0|1
A|IVZ|20250723|10:23:27.002592|S|4|21.5|0|4
A|IVZ|20250723|10:26:48.913812|S|1|21.47|0|1
A|IVZ|20250723|10:42:17.375088|S|80|21.31|0|80
A|IVZ|20250723|11:18:24.537971|S|200|21.07|0|200
A|IVZ|20250723|11:39:18.237251|S|100|21.105|0|100
A|IVZ|20250723|11:39:18.237252|S|200|21.105|0|200
A|IVZ|20250723|11:39:32.824976|S|200|21.135|0|200
A|IVZ|20250723|11:40:32.562458|S|200|21.145|0|200
A|IVZ|20250723|11:52:12.731819|S|200|21.105|0|200
A|IVZ|20250723|11:56:40.203680|S|1|21.16|0|1
A|IVZ|20250723|11:56:40.203688|S|5|21.16|0|5
A|IVZ|20250723|11:56:40.203786|S|10|21.16|0|10
A|IVZ|20250723|12:29:01.445604|S|35|21.16|0|35
A|IVZ|20250723|12:29:25.867622|S|19|21.16|0|19
A|IVZ|20250723|12:31:42.695404|S|200|21.145|0|200
A|IVZ|20250723|12:32:32.638634|S|24|21.15|0|24
A|IVZ|20250723|14:34:39.075864|S|35|21.18|0|35
A|IVZ|20250723|14:34:39.076522|S|25|21.18|0|25
A|IVZ|20250723|15:31:37.865106|S|300|21.265|0|300
A|IVZ|20250723|15:40:53.569506|S|100|21.285|0|100
A|IVZ|20250723|15:41:53.825575|S|100|21.315|0|100
A|IVZ|20250723|15:41:59.859740|S|100|21.315|0|100
A|IVZ|20250723|15:42:00.605467|S|100|21.315|0|100
A|IVZ|20250723|15:44:24.834596|S|100|21.325|0|100
A|IVZ|20250723|15:44:26.321047|S|100|21.325|0|100
A|IVZ|20250723|15:44:26.331032|S|100|21.325|0|100
A|IVZ|20250723|15:44:48.201332|S|200|21.335|0|200
A|IVZ|20250723|15:45:10.983458|S|100|21.345|0|100
A|IVZ|20250723|15:45:10.983807|S|100|21.345|0|100
A|IVZ|20250723|15:45:14.472538|S|100|21.345|0|100
A|IVZ|20250723|15:48:18.321215|S|100|21.38|0|100
A|IVZ|20250723|15:59:22.043530|S|100|21.385|0|100
A|IWB|20250723|14:25:04.015921|S|100|348.2|0|100
A|IWD|20250723|10:13:11.963949|S|15|198.24|0|15
A|IWD|20250723|10:41:27.008359|S|100|198.31|0|100
A|IWD|20250723|11:37:39.284399|S|150|198.055|0|150
A|IWD|20250723|11:37:50.968984|S|100|198.05|0|100
A|IWD|20250723|11:37:53.775811|S|100|198.045|0|100
A|IWD|20250723|11:38:00.517894|S|100|198.035|0|100
A|IWD|20250723|11:38:10.732957|S|100|198.04|0|100
A|IWD|20250723|14:27:41.833494|S|25|198.76|0|25
A|IWD|20250723|15:06:10.254930|S|5|198.72|0|5
A|IWD|20250723|15:36:02.680006|S|100|198.76|0|100
A|IWD|20250723|15:52:46.035654|S|21|198.97|0|21
A|IWD|20250723|15:52:46.035672|S|22|198.97|0|22
A|IWD|20250723|15:52:46.035673|S|23|198.97|0|23
A|IWD|20250723|15:52:46.035710|S|8|198.97|0|8
A|IWD|20250723|15:52:46.036119|S|8|198.97|0|8
A|IWD|20250723|15:52:46.036176|S|8|198.97|0|8
A|IWD|20250723|15:53:53.974202|S|5|198.97|0|5
A|IWF|20250723|09:31:19.904670|S|102|433.78|0|102
A|IWF|20250723|09:31:19.904670|S|10|433.78|0|10
A|IWF|20250723|09:31:19.904702|S|88|433.78|0|88
A|IWF|20250723|09:31:19.909053|S|100|433.78|0|100
A|IWF|20250723|09:36:47.114311|S|97|434.36|0|97
A|IWF|20250723|09:36:50.398307|S|2|434.3|0|2
A|IWF|20250723|09:36:50.398307|S|98|434.3|0|98
A|IWF|20250723|09:36:50.398380|S|98|434.3|0|98
A|IWF|20250723|09:36:50.402192|S|101|434.3|0|101
A|IWF|20250723|09:37:46.605788|S|100|434.38|0|100
A|IWF|20250723|09:37:46.606354|S|166|434.38|0|166
A|IWF|20250723|09:37:46.606586|S|155|434.38|0|155
A|IWF|20250723|09:37:46.606587|S|11|434.36|0|11
A|IWF|20250723|09:37:46.606758|S|100|434.36|0|100
A|IWF|20250723|09:37:52.996113|S|100|434.38|0|100
A|IWF|20250723|09:37:52.996755|S|45|434.36|0|45
A|IWF|20250723|09:37:52.996755|S|55|434.36|0|55
A|IWF|20250723|09:37:52.997254|S|112|434.36|0|112
A|IWF|20250723|09:40:45.571391|S|167|434.56|0|167
A|IWF|20250723|09:40:45.615089|S|113|434.56|0|113
A|IWF|20250723|09:41:12.897693|S|94|434.31|0|94
A|IWF|20250723|09:42:03.415608|S|102|434.27|0|102
A|IWF|20250723|09:42:03.415608|S|123|434.27|0|123
A|IWF|20250723|09:42:03.530252|S|92|434.27|0|92
A|IWF|20250723|09:45:00.665156|S|101|433.85|0|101
A|IWF|20250723|09:45:00.667660|S|83|433.84|0|83
A|IWF|20250723|11:51:04.326599|S|100|434.05|0|100
A|IWF|20250723|11:51:39.145736|S|100|434.11|0|100
A|IWF|20250723|11:52:16.733618|S|100|434.16|0|100
A|IWF|20250723|11:52:30.923959|S|100|434.21|0|100
A|IWF|20250723|11:53:02.014930|S|100|434.26|0|100
A|IWF|20250723|11:54:27.271606|S|100|434.43|0|100
A|IWF|20250723|12:55:31.970605|S|4|434.45|0|4
A|IWM|20250723|09:32:00.242399|S|13|225.05|0|13
A|IWM|20250723|09:33:26.226194|S|100|224.83|0|100
A|IWM|20250723|09:35:19.245704|S|3|224.73|0|3
A|IWM|20250723|09:35:19.245731|S|17|224.73|0|17
A|IWM|20250723|09:35:19.245732|S|8|224.73|0|8
A|IWM|20250723|09:36:54.196807|S|28|224.72|0|28
A|IWM|20250723|09:37:26.212095|S|100|224.71|0|100
A|IWM|20250723|09:38:56.285273|S|200|224.935|0|200
A|IWM|20250723|09:45:08.702951|S|200|224.665|0|200
A|IWM|20250723|09:45:51.169319|S|200|224.39|0|200
A|IWM|20250723|09:46:07.920452|S|235|224.44|0|235
A|IWM|20250723|09:46:12.787631|S|188|224.42|0|188
A|IWM|20250723|09:46:37.320058|S|220|224.45|0|220
A|IWM|20250723|09:46:44.227149|S|146|224.43|0|146
A|IWM|20250723|09:53:30.297027|S|100|224.21|0|100
A|IWM|20250723|09:56:16.000794|S|100|224.25|0|100
A|IWM|20250723|09:58:32.219325|S|100|224.22|0|100
A|IWM|20250723|10:02:49.718135|S|63|224.62|0|63
A|IWM|20250723|10:04:18.388696|S|50|224.67|0|50
A|IWM|20250723|10:11:03.931291|S|100|225.22|0|100
A|IWM|20250723|10:11:49.321957|S|12|225.13|0|12
A|IWM|20250723|10:14:43.760821|S|94|224.96|0|94
A|IWM|20250723|10:18:48.543948|S|100|225.21|0|100
A|IWM|20250723|10:24:56.369254|S|17|225.29|0|17
A|IWM|20250723|10:24:57.913450|S|200|225.295|0|200
A|IWM|20250723|10:25:54.868576|S|200|225.445|0|200
A|IWM|20250723|10:25:54.877463|S|200|225.44|0|200
A|IWM|20250723|10:27:57.475326|S|100|225.4|0|100
A|IWM|20250723|10:41:33.850532|S|200|225.575|0|200
A|IWM|20250723|10:43:15.726606|S|100|225.59|0|100
A|IWM|20250723|10:45:52.037667|S|200|225.59|0|200
A|IWM|20250723|10:46:56.229800|S|200|225.735|0|200
A|IWM|20250723|10:46:56.240338|S|200|225.735|0|200
A|IWM|20250723|10:47:01.769687|S|200|225.74|0|200
A|IWM|20250723|10:50:03.082636|S|100|225.51|0|100
A|IWM|20250723|10:52:12.135070|S|100|225.62|0|100
A|IWM|20250723|10:59:29.396277|S|28|225.57|0|28
A|IWM|20250723|10:59:49.374334|S|100|225.62|0|100
A|IWM|20250723|11:00:19.326914|S|34|225.675|0|34
A|IWM|20250723|11:04:41.218429|S|100|225.68|0|100
A|IWM|20250723|11:04:41.231047|S|100|225.7|0|100
A|IWM|20250723|11:07:05.762484|S|100|225.615|0|100
A|IWM|20250723|11:07:05.762484|S|100|225.61|0|100
A|IWM|20250723|11:07:05.771508|S|100|225.6|0|100
A|IWM|20250723|11:07:05.771983|S|100|225.6|0|100
A|IWM|20250723|11:11:10.225608|S|79|225.67|0|79
A|IWM|20250723|11:15:16.884775|S|100|225.49|0|100
A|IWM|20250723|11:16:39.326991|S|15|225.6|0|15
A|IWM|20250723|11:18:30.142246|S|100|225.53|0|100
A|IWM|20250723|11:23:24.423212|S|100|225.52|0|100
A|IWM|20250723|11:27:35.523884|S|3|225.47|0|3
A|IWM|20250723|11:33:31.192367|S|100|225.35|0|100
A|IWM|20250723|11:37:24.699844|S|100|225.21|0|100
A|IWM|20250723|11:37:24.703320|S|100|225.205|0|100
A|IWM|20250723|11:40:06.483551|S|200|225.19|0|200
A|IWM|20250723|11:40:06.483551|S|200|225.19|0|200
A|IWM|20250723|11:43:33.585054|S|48|225.11|0|48
A|IWM|20250723|11:45:03.593897|S|3|225.26|0|3
A|IWM|20250723|11:50:38.558584|S|2|225.38|0|2
A|IWM|20250723|11:50:50.305519|S|100|225.3|0|100
A|IWM|20250723|11:54:43.980577|S|100|225.66|0|100
A|IWM|20250723|11:55:14.864332|S|100|225.53|0|100
A|IWM|20250723|11:55:39.883574|S|98|225.38|0|98
A|IWM|20250723|11:55:39.883595|S|2|225.38|0|2
A|IWM|20250723|11:56:09.611339|S|100|225.82|0|100
A|IWM|20250723|11:58:20.723953|S|100|225.66|0|100
A|IWM|20250723|12:02:35.352849|S|100|225.92|0|100
A|IWM|20250723|12:10:40.933242|S|100|225.65|0|100
A|IWM|20250723|12:18:10.253635|S|100|225.4|0|100
A|IWM|20250723|12:19:06.907065|S|94|225.51|0|94
A|IWM|20250723|12:22:16.164662|S|100|225.59|0|100
A|IWM|20250723|12:36:42.102262|S|2|225.58|0|2
A|IWM|20250723|12:40:45.196157|S|100|225.41|0|100
A|IWM|20250723|12:41:14.670562|S|100|225.47|0|100
A|IWM|20250723|12:42:43.360784|S|100|225.54|0|100
A|IWM|20250723|12:42:54.691325|S|100|225.555|0|100
A|IWM|20250723|12:48:14.842885|S|100|225.71|0|100
A|IWM|20250723|12:48:14.848079|S|100|225.72|0|100
A|IWM|20250723|12:48:40.207937|S|83|225.58|0|83
A|IWM|20250723|13:02:03.435905|S|100|225.67|0|100
A|IWM|20250723|13:04:34.565749|S|100|225.81|0|100
A|IWM|20250723|13:04:50.737899|S|100|225.85|0|100
A|IWM|20250723|13:06:16.413142|S|100|225.73|0|100
A|IWM|20250723|13:20:29.136193|S|3|225.085|0|3
A|IWM|20250723|13:25:37.664114|S|14|225.32|0|14
A|IWM|20250723|13:31:03.561406|S|30|225.41|0|30
A|IWM|20250723|13:38:53.659827|S|100|225.35|0|100
A|IWM|20250723|13:39:15.809044|S|100|225.36|0|100
A|IWM|20250723|13:42:04.490588|S|9|225.38|0|9
A|IWM|20250723|13:50:48.324901|S|100|225.66|0|100
A|IWM|20250723|13:51:08.728766|S|100|225.24|0|100
A|IWM|20250723|13:52:16.658596|S|100|225.06|0|100
A|IWM|20250723|13:59:16.472656|S|100|225.29|0|100
A|IWM|20250723|14:00:24.102898|S|175|225.33|0|175
A|IWM|20250723|14:07:10.344200|S|200|225.39|0|200
A|IWM|20250723|14:10:02.635267|S|100|225.53|0|100
A|IWM|20250723|14:11:02.986145|S|100|225.71|0|100
A|IWM|20250723|14:12:06.828481|S|18|225.74|0|18
A|IWM|20250723|14:14:55.698115|S|100|225.73|0|100
A|IWM|20250723|14:30:30.463846|S|100|225.86|0|100
A|IWM|20250723|14:30:30.554457|S|123|225.86|0|123
A|IWM|20250723|14:41:07.644661|S|88|225.9|0|88
A|IWM|20250723|14:42:19.077604|S|6|225.93|0|6
A|IWM|20250723|14:42:19.078183|S|22|225.93|0|22
A|IWM|20250723|14:42:19.078739|S|72|225.93|0|72
A|IWM|20250723|14:43:27.261329|S|100|225.95|0|100
A|IWM|20250723|14:44:31.001542|S|100|225.935|0|100
A|IWM|20250723|14:44:31.001562|S|100|225.935|0|100
A|IWM|20250723|14:44:43.962229|S|200|225.94|0|200
A|IWM|20250723|14:44:47.497611|S|64|225.92|0|64
A|IWM|20250723|14:47:24.746047|S|1|226|0|1
A|IWM|20250723|14:47:24.746061|S|6|226|0|6
A|IWM|20250723|14:52:11.927431|S|3|225.94|0|3
A|IWM|20250723|14:52:11.927497|S|65|225.94|0|65
A|IWM|20250723|14:57:53.475532|S|23|225.89|0|23
A|IWM|20250723|15:00:49.002263|S|100|225.83|0|100
A|IWM|20250723|15:00:58.317390|S|100|225.85|0|100
A|IWM|20250723|15:02:50.072003|S|100|225.89|0|100
A|IWM|20250723|15:07:37.767108|S|50|225.95|0|50
A|IWM|20250723|15:09:26.825397|S|1|225.955|0|1
A|IWM|20250723|15:10:46.162358|S|70|226|0|70
A|IWM|20250723|15:15:38.015994|S|38|225.99|0|38
A|IWM|20250723|15:15:38.017889|S|62|225.99|0|62
A|IWM|20250723|15:18:33.799856|S|200|226.14|0|200
A|IWM|20250723|15:20:54.011173|S|100|226.14|0|100
A|IWM|20250723|15:21:10.306623|S|48|226.13|0|48
A|IWM|20250723|15:21:13.985059|S|100|226.11|0|100
A|IWM|20250723|15:23:03.660555|S|8|226.16|0|8
A|IWM|20250723|15:23:03.660569|S|92|226.16|0|92
A|IWM|20250723|15:24:09.161421|S|40|226.13|0|40
A|IWM|20250723|15:25:28.021662|S|3|226.15|0|3
A|IWM|20250723|15:25:40.060187|S|51|226.21|0|51
A|IWM|20250723|15:28:33.303856|S|100|226.25|0|100
A|IWM|20250723|15:30:19.046562|S|16|226.205|0|16
A|IWM|20250723|15:33:32.103679|S|4|226.32|0|4
A|IWM|20250723|15:34:06.032715|S|28|226.32|0|28
A|IWM|20250723|15:35:41.826673|S|3|226.29|0|3
A|IWM|20250723|15:35:41.826721|S|2|226.29|0|2
A|IWM|20250723|15:36:21.643981|S|2|226.285|0|2
A|IWM|20250723|15:36:39.503698|S|200|226.285|0|200
A|IWM|20250723|15:42:15.515145|S|100|226.33|0|100
A|IWM|20250723|15:42:17.233822|S|100|226.35|0|100
A|IWM|20250723|15:42:34.739202|S|21|226.31|0|21
A|IWM|20250723|15:42:41.344383|S|1|226.29|0|1
A|IWM|20250723|15:42:41.344694|S|199|226.29|0|199
A|IWM|20250723|15:44:57.581759|S|100|226.34|0|100
A|IWM|20250723|15:45:48.760671|S|150|226.27|0|150
A|IWM|20250723|15:46:04.872834|S|100|226.25|0|100
A|IWM|20250723|15:46:13.179599|S|31|226.295|0|31
A|IWM|20250723|15:47:20.957844|S|15|226.47|0|15
A|IWM|20250723|15:48:18.264990|S|100|226.465|0|100
A|IWM|20250723|15:50:46.771714|S|200|226.58|0|200
A|IWM|20250723|15:52:53.409334|S|100|226.63|0|100
A|IWM|20250723|15:53:25.227508|S|100|226.63|0|100
A|IWM|20250723|15:53:44.706755|S|49|226.7|0|49
A|IWM|20250723|15:54:16.867876|S|73|226.63|0|73
A|IWM|20250723|15:54:20.363244|S|100|226.63|0|100
A|IWM|20250723|15:54:43.636067|S|41|226.59|0|41
A|IWM|20250723|15:57:21.503766|S|100|226.6|0|100
A|IWM|20250723|15:57:58.605337|S|1|226.6|0|1
A|IWM|20250723|15:57:58.889204|S|799|226.6|0|799
A|IWM|20250723|15:57:58.889319|S|14|226.6|0|14
A|IWM|20250723|15:58:05.655112|S|200|226.585|0|200
A|IWM|20250723|15:58:08.640984|S|200|226.585|0|200
A|IWM|20250723|15:58:10.439193|S|54|226.58|0|54
A|IWMY|20250723|12:49:34.904749|S|100|24.075|0|100
A|IWMY|20250723|15:14:32.432272|S|145|24.075|0|145
A|IWN|20250723|09:45:53.857762|S|100|166.35|0|100
A|IWN|20250723|10:51:12.923065|S|5|166.97|0|5
A|IWN|20250723|11:21:10.835670|S|61|166.95|0|61
A|IWN|20250723|11:21:10.835684|S|39|166.95|0|39
A|IWN|20250723|11:53:21.273816|S|26|166.76|0|26
A|IWN|20250723|11:53:21.273898|S|74|166.76|0|74
A|IWN|20250723|13:38:02.562932|S|100|167.04|0|100
A|IWN|20250723|13:38:02.562949|S|43|167.04|0|43
A|IWN|20250723|13:38:02.577377|S|100|167.01|0|100
A|IWN|20250723|13:50:55.779617|S|100|167.24|0|100
A|IWO|20250723|09:45:46.842611|S|35|292.98|0|35
A|IWO|20250723|10:07:15.153385|S|3|293.66|0|3
A|IWO|20250723|11:08:42.250791|S|48|294.98|0|48
A|IWO|20250723|11:14:41.064971|S|48|294.83|0|48
A|IWO|20250723|11:14:41.272261|S|13|294.83|0|13
A|IWO|20250723|11:37:10.817229|S|30|294.47|0|30
A|IWO|20250723|11:53:39.220838|S|24|294.16|0|24
A|IWO|20250723|11:53:39.314725|S|8|294.16|0|8
A|IWO|20250723|11:59:13.463769|S|98|294.82|0|98
A|IWO|20250723|12:54:16.101498|S|2|294.57|0|2
A|IWO|20250723|12:57:50.556067|S|28|294.62|0|28
A|IWO|20250723|13:06:43.833765|S|34|294.82|0|34
A|IWO|20250723|13:36:45.371486|S|46|294|0|46
A|IWO|20250723|14:01:30.589199|S|25|294.21|0|25
A|IWP|20250723|09:56:48.399636|S|100|140.85|0|100
A|IWP|20250723|13:50:59.035723|S|100|140.84|0|100
A|IWP|20250723|15:34:02.261138|S|8|141.13|0|8
A|IWR|20250723|09:30:39.398720|S|100|94.91|0|100
A|IWR|20250723|09:37:41.158965|S|229|94.93|0|229
A|IWR|20250723|09:37:41.159024|S|304|94.93|0|304
A|IWR|20250723|11:09:36.895095|S|400|95|0|400
A|IWR|20250723|11:22:58.395752|S|400|94.86|0|400
A|IWR|20250723|12:10:41.832961|S|600|94.99|0|600
A|IWR|20250723|12:17:29.954657|S|308|94.99|0|308
A|IWR|20250723|12:19:31.444860|S|1|95|0|1
A|IWR|20250723|12:23:06.533545|S|74|94.93|0|74
A|IWR|20250723|12:34:35.771118|S|500|94.91|0|500
A|IWR|20250723|13:33:18.654753|S|109|94.98|0|109
A|IWR|20250723|14:05:58.781019|S|400|95|0|400
A|IWR|20250723|14:30:30.463852|S|500|95.04|0|500
A|IWR|20250723|15:48:32.305977|S|100|95.085|0|100
A|IWR|20250723|15:56:04.476296|S|500|95.14|0|500
A|IWR|20250723|15:56:16.064073|S|100|95.13|0|100
A|IWR|20250723|15:56:16.064073|S|400|95.135|0|400
A|IWR|20250723|15:58:31.079751|S|119|95.12|0|119
A|IWS|20250723|09:56:16.202304|S|100|136.78|0|100
A|IWS|20250723|11:17:33.098946|S|4|137.09|0|4
A|IWS|20250723|11:17:44.695940|S|47|137.07|0|47
A|IWS|20250723|11:55:23.059963|S|50|137.04|0|50
A|IWS|20250723|11:55:29.661817|S|56|137.01|0|56
A|IWS|20250723|11:56:44.679603|S|97|137.29|0|97
A|IWS|20250723|11:56:48.418915|S|48|137.27|0|48
A|IWS|20250723|11:57:31.667751|S|48|137.27|0|48
A|IWS|20250723|11:58:08.028710|S|52|137.24|0|52
A|IWS|20250723|11:58:09.208399|S|4|137.22|0|4
A|IWS|20250723|11:58:09.998858|S|49|137.22|0|49
A|IWS|20250723|12:08:24.291220|S|54|137.37|0|54
A|IWS|20250723|12:30:33.389429|S|10|137.26|0|10
A|IWS|20250723|12:48:41.797651|S|3|137.24|0|3
A|IWS|20250723|13:57:59.432067|S|53|137.16|0|53
A|IWS|20250723|14:41:31.595206|S|5|137.34|0|5
A|IWY|20250723|15:59:08.050673|E|96|252.94|0|96
A|IWY|20250723|15:59:18.510591|E|10|252.92|0|10
A|IX|20250723|11:54:11.509663|S|9|23.33|0|9
A|IX|20250723|12:07:31.520222|S|57|23.46|0|57
A|IX|20250723|15:57:02.556079|S|106|23.475|0|106
A|IXC|20250723|15:30:54.902281|S|44|40.3|0|44
A|IXHL|20250723|12:24:43.982357|E|100|.98|0|100
A|IXHL|20250723|12:50:24.627727|S|100|.9747|0|100
A|IXHL|20250723|13:03:19.797440|E|200|1.01|0|200
A|IXHL|20250723|13:06:10.019136|E|58|.98|0|58
A|IXHL|20250723|13:06:57.124003|E|300|.99|0|300
A|IXHL|20250723|13:06:57.127777|E|300|.99|0|300
A|IXHL|20250723|13:06:57.130792|E|300|.99|0|300
A|IXHL|20250723|13:06:57.133856|E|200|.99|0|200
A|IXHL|20250723|13:06:58.483896|E|100|.9868|0|100
A|IXHL|20250723|13:06:58.483896|E|900|.9868|0|900
A|IXHL|20250723|13:06:58.483896|E|100|.9869|0|100
A|IXHL|20250723|13:09:43.997916|E|200|.98|0|200
A|IXHL|20250723|13:09:43.997916|E|942|.98|0|942
A|IXHL|20250723|13:21:30.680164|E|772|1|0|772
A|IXHL|20250723|13:22:20.639472|E|300|1|0|300
A|IXHL|20250723|13:27:36.339860|E|40|.9822|0|40
A|IXHL|20250723|13:30:01.947521|S|36|.9837|0|36
A|IXHL|20250723|13:36:26.997025|E|2000|.96|0|2000
A|IXHL|20250723|13:36:27.000654|E|100|.956|0|100
A|IXHL|20250723|13:36:27.000797|E|5|.956|0|5
A|IXUS|20250723|11:55:14.864261|S|500|79.15|0|500
A|IXUS|20250723|14:10:15.351719|S|100|79.495|0|100
A|IXUS|20250723|14:46:03.129711|S|100|79.56|0|100
A|IXUS|20250723|15:56:16.064091|S|500|79.555|0|500
A|IXUS|20250723|15:59:46.074318|S|100|79.565|0|100
A|IYE|20250723|11:24:48.601801|S|7|45.77|0|7
A|IYE|20250723|11:55:15.218876|S|7|45.79|0|7
A|IYE|20250723|15:26:13.952504|S|100|45.945|0|100
A|IYE|20250723|15:26:13.952578|S|200|45.945|0|200
A|IYE|20250723|15:26:13.952616|S|100|45.945|0|100
A|IYF|20250723|13:50:55.632259|S|100|123.4|0|100
A|IYH|20250723|11:09:56.658823|S|100|56.73|0|100
A|IYH|20250723|11:23:13.223032|S|1|56.71|0|1
A|IYH|20250723|12:45:12.887438|S|10|56.94|0|10
A|IYH|20250723|12:45:12.887570|S|90|56.94|0|90
A|IYH|20250723|15:49:42.991178|S|86|57.18|0|86
A|IYK|20250723|11:16:36.089002|S|100|70.37|0|100
A|IYK|20250723|11:28:44.161437|S|5|70.34|0|5
A|IYK|20250723|14:27:37.196338|S|120|70.38|0|120
A|IYR|20250723|09:31:31.121364|S|100|97.875|0|100
A|IYR|20250723|09:34:08.251599|S|100|97.93|0|100
A|IYR|20250723|09:37:59.544267|S|100|97.8|0|100
A|IYR|20250723|09:46:57.640144|S|2|97.78|0|2
A|IYR|20250723|09:50:05.661007|S|100|97.72|0|100
A|IYR|20250723|09:55:06.378669|S|51|97.84|0|51
A|IYR|20250723|09:59:36.430942|S|100|97.89|0|100
A|IYR|20250723|10:11:41.437758|S|100|98.04|0|100
A|IYR|20250723|10:32:24.469340|S|45|98.11|0|45
A|IYR|20250723|10:33:12.699391|S|100|98.05|0|100
A|IYR|20250723|10:33:12.703892|S|100|98.04|0|100
A|IYR|20250723|10:56:45.441062|S|104|97.915|0|104
A|IYR|20250723|11:00:37.189464|S|100|97.93|0|100
A|IYR|20250723|11:00:37.189517|S|1|97.93|0|1
A|IYR|20250723|11:00:37.189555|S|80|97.93|0|80
A|IYR|20250723|11:00:37.189556|S|15|97.93|0|15
A|IYR|20250723|11:16:39.791622|S|50|97.85|0|50
A|IYR|20250723|11:17:09.383247|S|50|97.85|0|50
A|IYR|20250723|11:29:34.553833|S|9|97.87|0|9
A|IYR|20250723|11:34:07.305644|S|10|97.81|0|10
A|IYR|20250723|11:36:56.703087|S|5|97.81|0|5
A|IYR|20250723|12:20:16.013427|S|100|97.88|0|100
A|IYR|20250723|13:48:19.862101|S|100|97.825|0|100
A|IYR|20250723|13:57:27.675534|S|100|97.65|0|100
A|IYR|20250723|13:57:35.762693|S|100|97.65|0|100
A|IYR|20250723|14:01:27.393808|S|53|97.63|0|53
A|IYR|20250723|14:44:31.001620|S|100|97.84|0|100
A|IYR|20250723|15:31:04.425507|S|35|97.875|0|35
A|IYR|20250723|15:31:04.425553|S|3|97.87|0|3
A|IYR|20250723|15:31:04.425553|S|65|97.875|0|65
A|IYR|20250723|15:31:04.425582|S|1|97.87|0|1
A|IYR|20250723|15:31:04.425635|S|96|97.87|0|96
A|IYR|20250723|15:39:08.249254|S|6|97.96|0|6
A|IYR|20250723|15:44:10.357282|S|100|97.87|0|100
A|IYR|20250723|15:48:03.410061|S|5|97.925|0|5
A|IYR|20250723|15:53:37.699256|S|63|98.03|0|63
A|IYR|20250723|15:58:37.517611|S|42|97.99|0|42
A|IYT|20250723|09:37:11.460291|S|13|71.4|0|13
A|IYT|20250723|09:37:41.436077|S|103|71.42|0|103
A|IYT|20250723|09:39:39.764166|S|92|71.43|0|92
A|IYT|20250723|11:05:20.698631|S|225|71.29|0|225
A|IYT|20250723|11:05:20.698806|S|100|71.29|0|100
A|IYT|20250723|11:05:23.067257|S|225|71.29|0|225
A|IYT|20250723|11:05:27.972892|S|77|71.29|0|77
A|IYT|20250723|11:05:27.972939|S|23|71.29|0|23
A|IYT|20250723|11:05:57.230991|S|225|71.27|0|225
A|IYT|20250723|11:05:57.262714|S|225|71.28|0|225
A|IYT|20250723|11:05:57.263473|S|225|71.28|0|225
A|IYT|20250723|11:05:57.265804|S|225|71.28|0|225
A|IYT|20250723|11:07:50.533124|S|100|71.26|0|100
A|IYT|20250723|13:10:24.968865|S|96|71.42|0|96
A|IYW|20250723|11:12:40.327925|S|2|177.55|0|2
A|IYW|20250723|11:13:00.049800|S|7|177.49|0|7
A|IYW|20250723|11:14:30.048933|S|5|177.51|0|5
A|IYW|20250723|13:33:00.074713|S|16|177.82|0|16
A|IYW|20250723|13:33:00.075398|S|64|177.82|0|64
A|IYW|20250723|13:34:28.022517|S|1|177.89|0|1
A|IYW|20250723|15:56:07.763748|E|300|178.37|0|300
A|IYW|20250723|15:56:16.068844|S|100|178.35|0|100
A|IZEA|20250723|14:53:43.145208|S|27|3.97|0|27
A|IZEA|20250723|14:54:34.660377|S|73|3.97|0|73
A|J|20250723|10:23:08.189451|S|27|140.85|0|27
A|J|20250723|11:13:02.228813|S|5|140.79|0|5
A|J|20250723|13:25:25.913772|S|4|141.25|0|4
A|J|20250723|13:25:25.920462|S|19|141.25|0|19
A|J|20250723|14:10:11.062260|S|89|141.32|0|89
A|J|20250723|14:10:11.066544|S|15|141.32|0|15
A|J|20250723|14:16:55.808135|S|93|141.32|0|93
A|J|20250723|14:19:25.081542|S|1|141.26|0|1
A|JAAA|20250723|10:25:15.916588|S|100|50.715|0|100
A|JAAA|20250723|10:25:15.916588|S|100|50.715|0|100
A|JAAA|20250723|12:32:57.357825|S|100|50.705|0|100
A|JAAA|20250723|12:37:44.871115|S|100|50.705|0|100
A|JAAA|20250723|12:38:26.264026|S|100|50.705|0|100
A|JAAA|20250723|12:44:16.564932|S|100|50.705|0|100
A|JAAA|20250723|13:05:25.529431|S|100|50.705|0|100
A|JAAA|20250723|13:05:25.529432|S|200|50.705|0|200
A|JAAA|20250723|13:11:26.487067|S|500|50.705|0|500
A|JAAA|20250723|13:11:26.565520|S|400|50.705|0|400
A|JAAA|20250723|13:16:15.528420|S|100|50.705|0|100
A|JAAA|20250723|13:16:15.528420|S|200|50.705|0|200
A|JAAA|20250723|13:16:15.601029|S|400|50.705|0|400
A|JAAA|20250723|13:16:16.470909|S|500|50.705|0|500
A|JAAA|20250723|13:16:26.239597|S|100|50.705|0|100
A|JAAA|20250723|13:17:54.603590|S|100|50.705|0|100
A|JAAA|20250723|13:20:15.525546|S|100|50.705|0|100
A|JAAA|20250723|13:20:15.525546|S|200|50.705|0|200
A|JAAA|20250723|13:21:55.033649|S|100|50.705|0|100
A|JAAA|20250723|13:24:00.533643|S|300|50.705|0|300
A|JAAA|20250723|13:25:16.150742|S|100|50.705|0|100
A|JAAA|20250723|13:27:27.820306|S|100|50.705|0|100
A|JAAA|20250723|13:29:00.524917|S|300|50.705|0|300
A|JAAA|20250723|13:29:00.597856|S|300|50.705|0|300
A|JAAA|20250723|13:29:00.597856|S|100|50.705|0|100
A|JAAA|20250723|13:32:40.523265|S|100|50.705|0|100
A|JAAA|20250723|13:33:07.160037|S|100|50.705|0|100
A|JAAA|20250723|13:34:55.637777|S|100|50.705|0|100
A|JAAA|20250723|13:35:50.533816|S|100|50.705|0|100
A|JAAA|20250723|13:37:48.861347|S|100|50.705|0|100
A|JAAA|20250723|13:37:48.861347|S|100|50.705|0|100
A|JAAA|20250723|13:37:48.875033|S|300|50.705|0|300
A|JAAA|20250723|13:37:48.875033|S|100|50.705|0|100
A|JAAA|20250723|13:40:20.522799|S|100|50.705|0|100
A|JAAA|20250723|13:40:20.522800|S|100|50.705|0|100
A|JAAA|20250723|13:40:20.522800|S|100|50.705|0|100
A|JAAA|20250723|13:41:59.941993|S|300|50.705|0|300
A|JAAA|20250723|13:41:59.941993|S|100|50.705|0|100
A|JAAA|20250723|13:42:13.596097|S|200|50.705|0|200
A|JAAA|20250723|13:44:25.524501|S|300|50.705|0|300
A|JAAA|20250723|13:47:35.527045|S|400|50.705|0|400
A|JAAA|20250723|13:47:35.527045|S|100|50.705|0|100
A|JAAA|20250723|13:47:36.541450|S|500|50.705|0|500
A|JAAA|20250723|13:50:15.526520|S|300|50.705|0|300
A|JAAA|20250723|13:50:16.364927|S|300|50.705|0|300
A|JAAA|20250723|13:52:55.531317|S|300|50.705|0|300
A|JAAA|20250723|13:52:55.599702|S|300|50.705|0|300
A|JAAA|20250723|13:56:26.209043|S|400|50.705|0|400
A|JAAA|20250723|13:56:27.201817|S|100|50.705|0|100
A|JAAA|20250723|13:56:27.201817|S|300|50.705|0|300
A|JAAA|20250723|13:59:00.524333|S|400|50.705|0|400
A|JAAA|20250723|14:01:30.528002|S|100|50.705|0|100
A|JAAA|20250723|14:03:47.227783|S|100|50.705|0|100
A|JAAA|20250723|14:04:00.525205|S|100|50.705|0|100
A|JAAA|20250723|14:06:05.524142|S|300|50.705|0|300
A|JAAA|20250723|14:12:08.131572|S|100|50.705|0|100
A|JAAA|20250723|14:12:08.131573|S|600|50.705|0|600
A|JAAA|20250723|14:12:08.131573|S|100|50.705|0|100
A|JAAA|20250723|14:12:09.109346|S|800|50.705|0|800
A|JAAA|20250723|14:12:09.985596|S|1600|50.705|0|1600
A|JAAA|20250723|14:13:30.527014|S|300|50.705|0|300
A|JAAA|20250723|14:15:45.980648|S|1355|50.705|0|1355
A|JAAA|20250723|14:15:45.980649|S|245|50.705|0|245
A|JAAA|20250723|14:19:55.530850|S|100|50.705|0|100
A|JAAA|20250723|14:19:55.530850|S|700|50.705|0|700
A|JAAA|20250723|14:19:56.090801|S|100|50.705|0|100
A|JAAA|20250723|14:20:27.350139|S|700|50.705|0|700
A|JAAA|20250723|14:22:28.282927|S|100|50.705|0|100
A|JAAA|20250723|14:22:40.528351|S|300|50.705|0|300
A|JAAA|20250723|14:25:15.528553|S|200|50.705|0|200
A|JAAA|20250723|14:25:15.528553|S|100|50.705|0|100
A|JAAA|20250723|14:25:32.488705|S|100|50.705|0|100
A|JAAA|20250723|14:26:36.337880|S|100|50.705|0|100
A|JAAA|20250723|14:27:50.529270|S|300|50.705|0|300
A|JAAA|20250723|14:27:50.598466|S|300|50.705|0|300
A|JAAA|20250723|14:28:14.282836|S|100|50.705|0|100
A|JAAA|20250723|14:31:05.536928|S|400|50.705|0|400
A|JAAA|20250723|14:33:55.133562|S|100|50.705|0|100
A|JAAA|20250723|14:35:38.982019|S|100|50.705|0|100
A|JAAA|20250723|14:36:25.526254|S|300|50.705|0|300
A|JAAA|20250723|14:37:30.523620|S|100|50.705|0|100
A|JAAA|20250723|14:37:31.399814|S|100|50.705|0|100
A|JAAA|20250723|14:38:22.815852|S|100|50.705|0|100
A|JAAA|20250723|14:38:22.815853|S|100|50.705|0|100
A|JAAA|20250723|14:39:15.528663|S|100|50.705|0|100
A|JAAA|20250723|14:40:30.526504|S|100|50.705|0|100
A|JAAA|20250723|14:40:31.253472|S|200|50.705|0|200
A|JAAA|20250723|14:44:00.527422|S|300|50.705|0|300
A|JAAA|20250723|14:44:01.471950|S|900|50.705|0|900
A|JAAA|20250723|14:46:20.529793|S|100|50.705|0|100
A|JAAA|20250723|14:49:28.778855|S|100|50.705|0|100
A|JAAA|20250723|14:49:28.778855|S|100|50.705|0|100
A|JAAA|20250723|14:49:28.778856|S|100|50.705|0|100
A|JAAA|20250723|14:50:20.536663|S|100|50.705|0|100
A|JAAA|20250723|14:51:02.640091|S|100|50.705|0|100
A|JAAA|20250723|14:51:02.640091|S|100|50.705|0|100
A|JAAA|20250723|14:51:02.640091|S|240|50.705|0|240
A|JAAA|20250723|14:51:02.640236|S|100|50.705|0|100
A|JAAA|20250723|15:05:15.634893|S|100|50.705|0|100
A|JAAA|20250723|15:07:40.536906|S|100|50.705|0|100
A|JAAA|20250723|15:07:40.536906|S|100|50.705|0|100
A|JAAA|20250723|15:07:40.629191|S|100|50.705|0|100
A|JAAA|20250723|15:26:20.342440|S|100|50.705|0|100
A|JAAA|20250723|15:26:20.342440|S|100|50.705|0|100
A|JAAA|20250723|15:39:49.713605|S|400|50.705|0|400
A|JAAA|20250723|15:40:01.986145|S|600|50.705|0|600
A|JAAA|20250723|15:41:02.189769|S|100|50.705|0|100
A|JAAA|20250723|15:50:00.602048|S|200|50.705|0|200
A|JAAA|20250723|15:50:00.849967|S|100|50.705|0|100
A|JAAA|20250723|15:50:03.195098|S|100|50.705|0|100
A|JAAA|20250723|15:51:01.055321|S|100|50.705|0|100
A|JAAA|20250723|15:54:52.115505|S|100|50.705|0|100
A|JAAA|20250723|15:54:55.763126|S|100|50.705|0|100
A|JAAA|20250723|15:54:57.202563|S|100|50.705|0|100
A|JAAA|20250723|15:54:57.202619|S|300|50.705|0|300
A|JAAA|20250723|15:54:57.814387|S|100|50.705|0|100
A|JAAA|20250723|15:54:57.814387|S|100|50.705|0|100
A|JAAA|20250723|15:55:20.541288|S|100|50.705|0|100
A|JAAA|20250723|15:55:20.541288|S|100|50.705|0|100
A|JAAA|20250723|15:57:15.531957|S|100|50.705|0|100
A|JAAA|20250723|15:57:15.531957|S|100|50.705|0|100
A|JAAA|20250723|15:57:18.609650|S|100|50.705|0|100
A|JAAA|20250723|15:57:19.323760|S|100|50.705|0|100
A|JAAA|20250723|15:57:30.048856|S|300|50.705|0|300
A|JACK|20250723|09:44:06.195024|S|50|24.8|0|50
A|JACK|20250723|10:39:37.378835|S|100|25.23|0|100
A|JACK|20250723|10:54:52.550819|S|50|24.94|0|50
A|JACK|20250723|11:03:06.192604|S|4|24.9|0|4
A|JACK|20250723|11:57:51.011722|S|50|24.66|0|50
A|JACK|20250723|11:57:51.363752|S|100|24.565|0|100
A|JACK|20250723|12:18:03.602297|S|5|24.62|0|5
A|JACK|20250723|12:35:31.923075|S|30|24.66|0|30
A|JACK|20250723|12:35:31.929172|S|100|24.7|0|100
A|JACK|20250723|12:38:22.286733|S|100|24.73|0|100
A|JACK|20250723|12:51:32.068485|S|100|24.61|0|100
A|JACK|20250723|12:55:48.126110|S|100|24.6|0|100
A|JACK|20250723|12:55:49.616244|S|21|24.63|0|21
A|JACK|20250723|13:22:49.719812|S|100|24.39|0|100
A|JACK|20250723|14:51:52.666503|S|1|24.18|0|1
A|JACK|20250723|15:17:40.399208|S|100|24.475|0|100
A|JACK|20250723|15:50:00.017940|S|100|24.83|0|100
A|JAGX|20250723|13:22:34.081739|S|100|2.42|0|100
A|JAGX|20250723|14:47:16.510431|S|100|2.42|0|100
A|JAKK|20250723|11:33:14.749385|S|1|20.41|0|1
A|JAMF|20250723|12:37:05.301640|S|5|8.36|0|5
A|JAMF|20250723|14:51:41.138187|S|100|8.465|0|100
A|JAMF|20250723|14:51:41.138864|S|21|8.46|0|21
A|JAMF|20250723|15:26:02.240377|S|5|8.42|0|5
A|JANX|20250723|09:50:00.797787|S|100|26.11|0|100
A|JAVA|20250723|11:33:07.818892|S|100|66.81|0|100
A|JAZZ|20250723|11:30:01.015618|S|1|117.225|0|1
A|JAZZ|20250723|14:57:32.333692|S|8|117.79|0|8
A|JAZZ|20250723|15:56:22.301335|S|100|117.38|0|100
A|JBBB|20250723|12:54:25.708885|S|100|48.28|0|100
A|JBBB|20250723|13:13:23.642599|S|100|48.225|0|100
A|JBBB|20250723|13:22:50.157975|S|100|48.22|0|100
A|JBBB|20250723|13:54:38.625026|S|200|48.22|0|200
A|JBBB|20250723|13:54:38.640382|S|100|48.23|0|100
A|JBBB|20250723|13:54:39.865870|S|200|48.23|0|200
A|JBBB|20250723|13:54:39.865957|S|100|48.23|0|100
A|JBBB|20250723|14:46:16.325007|S|100|48.19|0|100
A|JBBB|20250723|14:49:06.095002|S|300|48.185|0|300
A|JBBB|20250723|15:21:12.337677|S|100|48.175|0|100
A|JBGS|20250723|11:59:13.991603|S|43|19.13|0|43
A|JBGS|20250723|14:19:20.391262|S|1|18.95|0|1
A|JBGS|20250723|14:27:03.351428|S|100|19.01|0|100
A|JBGS|20250723|14:27:32.870209|S|200|19|0|200
A|JBGS|20250723|15:34:40.658315|S|100|19.06|0|100
A|JBGS|20250723|15:34:56.041986|S|100|19.06|0|100
A|JBGS|20250723|15:46:11.521240|S|150|19|0|150
A|JBGS|20250723|15:46:11.521337|S|150|19|0|150
A|JBGS|20250723|15:47:21.211815|S|100|19.04|0|100
A|JBGS|20250723|15:51:25.368135|S|100|19.15|0|100
A|JBGS|20250723|15:53:43.956980|S|100|19.2|0|100
A|JBGS|20250723|15:53:43.956980|S|100|19.2|0|100
A|JBGS|20250723|15:53:43.957083|S|100|19.2|0|100
A|JBGS|20250723|15:53:43.957158|S|100|19.2|0|100
A|JBHT|20250723|09:36:57.439937|S|3|152.87|0|3
A|JBHT|20250723|09:36:57.439937|S|9|152.87|0|9
A|JBHT|20250723|11:34:32.736147|S|10|150.79|0|10
A|JBHT|20250723|13:32:38.656597|S|12|151.93|0|12
A|JBHT|20250723|13:32:52.783050|S|120|151.69|0|120
A|JBHT|20250723|13:50:56.041216|S|100|151.56|0|100
A|JBHT|20250723|15:27:49.154540|S|49|150.49|0|49
A|JBHT|20250723|15:27:49.154644|S|164|150.49|0|164
A|JBHT|20250723|15:27:49.154836|S|11|150.49|0|11
A|JBHT|20250723|15:27:49.154861|S|76|150.49|0|76
A|JBHT|20250723|15:39:09.127215|S|600|150.36|0|600
A|JBI|20250723|14:39:02.856594|S|44|9.14|0|44
A|JBIO|20250723|15:49:56.563543|S|40|8.58|0|40
A|JBL|20250723|09:31:49.908418|S|19|223.48|0|19
A|JBL|20250723|09:35:49.002260|S|14|224.32|0|14
A|JBL|20250723|09:36:00.467782|S|126|223.66|0|126
A|JBL|20250723|09:36:00.474489|S|100|223.76|0|100
A|JBL|20250723|09:36:00.474513|S|60|223.76|0|60
A|JBL|20250723|09:36:00.474549|S|3|223.76|0|3
A|JBL|20250723|09:36:00.474550|S|60|223.76|0|60
A|JBL|20250723|09:37:55.190756|S|18|223.9|0|18
A|JBL|20250723|09:38:05.190638|S|100|223.98|0|100
A|JBL|20250723|09:38:26.358790|S|100|223.98|0|100
A|JBL|20250723|09:38:26.511881|S|121|223.76|0|121
A|JBL|20250723|11:12:01.568291|S|2|227.52|0|2
A|JBL|20250723|11:18:17.618427|S|100|227.87|0|100
A|JBL|20250723|11:55:24.456684|S|1|227.49|0|1
A|JBL|20250723|11:55:27.361018|S|2|227.16|0|2
A|JBL|20250723|11:57:23.574058|S|1|227.82|0|1
A|JBL|20250723|12:02:49.614858|S|1|228|0|1
A|JBL|20250723|12:02:49.617077|S|1|228|0|1
A|JBL|20250723|12:22:32.866448|S|10|226.82|0|10
A|JBL|20250723|13:11:22.925891|S|1|226.82|0|1
A|JBL|20250723|13:30:22.010914|S|1|226.46|0|1
A|JBL|20250723|14:31:23.598589|S|5|227.8|0|5
A|JBL|20250723|14:45:51.176703|S|5|228.56|0|5
A|JBLU|20250723|09:48:15.356295|S|303|4.52|0|303
A|JBLU|20250723|09:52:47.099630|S|100|4.485|0|100
A|JBLU|20250723|09:54:02.897933|S|700|4.485|0|700
A|JBLU|20250723|10:25:06.005784|S|1|4.55|0|1
A|JBLU|20250723|10:45:18.104213|S|2300|4.585|0|2300
A|JBLU|20250723|11:30:39.531525|S|300|4.625|0|300
A|JBLU|20250723|11:38:07.896646|S|200|4.595|0|200
A|JBLU|20250723|11:43:37.461764|S|100|4.61|0|100
A|JBLU|20250723|11:45:00.405171|S|100|4.615|0|100
A|JBLU|20250723|12:01:10.781785|S|200|4.645|0|200
A|JBLU|20250723|12:17:27.096406|S|100|4.625|0|100
A|JBLU|20250723|13:14:44.734364|S|100|4.58|0|100
A|JBLU|20250723|13:14:44.734776|S|322|4.58|0|322
A|JBLU|20250723|14:09:50.888817|S|400|4.625|0|400
A|JBLU|20250723|14:40:07.671471|S|100|4.63|0|100
A|JBLU|20250723|14:46:17.439688|S|100|4.62|0|100
A|JBLU|20250723|14:46:17.439688|S|100|4.62|0|100
A|JBLU|20250723|15:04:59.644907|S|100|4.62|0|100
A|JBLU|20250723|15:22:10.987650|S|162|4.625|0|162
A|JBLU|20250723|15:22:15.007967|S|200|4.625|0|200
A|JBLU|20250723|15:22:15.009944|S|100|4.62|0|100
A|JBLU|20250723|15:23:03.047045|E|100|4.61|0|100
A|JBLU|20250723|15:54:40.121178|S|400|4.625|0|400
A|JBLU|20250723|15:54:40.121179|S|1100|4.63|0|1100
A|JBLU|20250723|15:54:40.121179|S|1700|4.625|0|1700
A|JBLU|20250723|15:54:40.121179|S|100|4.63|0|100
A|JBLU|20250723|15:54:50.039368|S|325|4.625|0|325
A|JBLU|20250723|15:54:50.039368|S|2300|4.625|0|2300
A|JBLU|20250723|15:54:50.039580|S|400|4.625|0|400
A|JBLU|20250723|15:54:50.039654|S|400|4.625|0|400
A|JBLU|20250723|15:59:09.890789|S|200|4.645|0|200
A|JBS|20250723|10:24:14.900860|S|100|13.21|0|100
A|JBS|20250723|10:59:09.422034|S|100|13.3|0|100
A|JBS|20250723|11:41:07.059492|S|68|13.3|0|68
A|JBS|20250723|11:47:07.025051|S|63|13.375|0|63
A|JBS|20250723|12:21:11.808389|S|100|13.39|0|100
A|JBS|20250723|15:18:46.552900|S|58|13.28|0|58
A|JBS|20250723|15:42:07.815144|S|100|13.29|0|100
A|JBSS|20250723|13:28:57.151368|S|46|69.05|0|46
A|JBSS|20250723|13:28:57.151414|S|24|69.05|0|24
A|JBSS|20250723|13:28:57.151422|S|24|69.05|0|24
A|JBSS|20250723|13:28:57.151498|S|28|69.04|0|28
A|JBSS|20250723|13:28:57.151499|S|1|69.04|0|1
A|JBSS|20250723|13:28:57.151537|S|34|69.04|0|34
A|JBTM|20250723|10:41:17.027339|S|5|134.03|0|5
A|JBTM|20250723|12:44:10.888845|S|100|134.425|0|100
A|JBTM|20250723|13:11:31.181857|S|54|134.77|0|54
A|JBTM|20250723|13:52:59.861492|S|73|135.42|0|73
A|JBTM|20250723|14:40:58.750212|S|3|135.57|0|3
A|JBTM|20250723|15:44:36.038338|S|20|135.77|0|20
A|JBTM|20250723|15:58:10.745573|S|100|135.51|0|100
A|JBTM|20250723|15:58:11.395355|S|13|135.51|0|13
A|JBTM|20250723|15:58:12.734101|S|9|135.51|0|9
A|JCI|20250723|09:48:26.072916|S|100|110.1|0|100
A|JCI|20250723|09:50:21.941037|S|100|110.03|0|100
A|JCI|20250723|10:09:52.748696|S|4|109.84|0|4
A|JCI|20250723|10:28:30.012183|S|1|109.94|0|1
A|JCI|20250723|10:37:04.470280|S|10|109.68|0|10
A|JCI|20250723|12:09:03.698668|S|100|110.46|0|100
A|JCI|20250723|12:15:23.298463|S|150|110.5|0|150
A|JCI|20250723|12:20:02.682556|S|10|110.44|0|10
A|JCI|20250723|12:59:52.679395|S|8|110.1|0|8
A|JCI|20250723|12:59:52.679424|S|8|110.1|0|8
A|JCI|20250723|12:59:52.679487|S|8|110.1|0|8
A|JCI|20250723|12:59:52.692117|S|150|110.04|0|150
A|JCI|20250723|12:59:52.692134|S|8|110.03|0|8
A|JCI|20250723|13:30:42.682998|S|100|109.96|0|100
A|JCI|20250723|13:33:20.956842|S|100|109.795|0|100
A|JCI|20250723|13:33:20.959549|S|50|109.8|0|50
A|JCI|20250723|13:33:20.959550|S|50|109.79|0|50
A|JCI|20250723|14:21:59.960079|S|100|110.39|0|100
A|JCI|20250723|14:36:52.171586|S|4|110.19|0|4
A|JCI|20250723|14:48:21.821407|S|100|110.135|0|100
A|JCI|20250723|15:06:22.919782|S|6|109.95|0|6
A|JCI|20250723|15:06:22.919810|S|6|109.95|0|6
A|JCI|20250723|15:17:06.523095|S|100|110.09|0|100
A|JCI|20250723|15:20:56.532777|S|100|110.11|0|100
A|JCI|20250723|15:22:27.911050|S|150|110.1|0|150
A|JCI|20250723|15:22:27.911151|S|50|110.1|0|50
A|JCI|20250723|15:50:05.537715|S|150|110.11|0|150
A|JCI|20250723|15:50:05.537809|S|50|110.11|0|50
A|JCI|20250723|15:55:20.497023|S|400|110.1|0|400
A|JCI|20250723|15:57:01.229125|S|100|110.15|0|100
A|JCPB|20250723|09:38:30.414591|S|100|46.725|0|100
A|JCPB|20250723|09:41:20.671162|S|100|46.725|0|100
A|JCPI|20250723|11:43:49.507257|S|1|48.18|0|1
A|JCPI|20250723|13:48:58.779632|S|100|48.15|0|100
A|JCPI|20250723|13:51:52.047106|S|25|48.15|0|25
A|JD|20250723|09:34:48.014737|S|100|34.03|0|100
A|JD|20250723|09:37:50.164128|S|100|34.285|0|100
A|JD|20250723|09:37:52.057473|S|600|34.27|0|600
A|JD|20250723|09:53:55.656090|S|100|34.15|0|100
A|JD|20250723|09:54:00.690543|S|100|34.165|0|100
A|JD|20250723|10:04:15.119141|S|1|34.08|0|1
A|JD|20250723|10:23:46.100452|S|100|34.095|0|100
A|JD|20250723|12:21:04.061650|S|5|33.95|0|5
A|JD|20250723|12:27:53.183662|S|5|33.93|0|5
A|JD|20250723|13:50:55.938052|S|10|33.98|0|10
A|JD|20250723|15:47:22.349475|S|100|33.92|0|100
A|JD|20250723|15:47:30.914846|S|69|33.92|0|69
A|JD|20250723|15:47:30.914921|S|531|33.92|0|531
A|JD|20250723|15:57:06.538104|S|200|33.925|0|200
A|JD|20250723|15:57:06.538104|S|400|33.925|0|400
A|JD|20250723|15:58:06.784904|S|400|33.925|0|400
A|JD|20250723|15:58:36.945787|S|100|33.93|0|100
A|JD|20250723|15:59:20.844547|S|100|33.925|0|100
A|JD|20250723|15:59:35.075403|S|114|33.925|0|114
A|JDST|20250723|12:43:31.500209|S|200|9.37|0|200
A|JDST|20250723|12:43:31.500362|S|200|9.37|0|200
A|JDST|20250723|12:43:31.500399|S|100|9.37|0|100
A|JDST|20250723|12:43:31.500399|S|100|9.37|0|100
A|JDST|20250723|12:43:42.724821|S|1000|9.36|0|1000
A|JDST|20250723|12:47:17.421882|S|500|9.38|0|500
A|JDST|20250723|12:59:23.290803|S|300|9.425|0|300
A|JDST|20250723|13:24:57.719301|S|200|9.415|0|200
A|JDST|20250723|13:27:23.940009|S|1200|9.41|0|1200
A|JDST|20250723|13:31:25.040756|S|300|9.465|0|300
A|JDST|20250723|13:43:34.713395|S|300|9.445|0|300
A|JDST|20250723|13:50:39.929059|S|300|9.445|0|300
A|JDST|20250723|13:55:20.713031|S|200|9.445|0|200
A|JDST|20250723|14:06:30.827090|S|500|9.42|0|500
A|JDST|20250723|15:50:02.241239|S|200|9.34|0|200
A|JEF|20250723|10:05:16.741590|S|100|56.67|0|100
A|JEF|20250723|15:57:56.658275|S|100|57.07|0|100
A|JELD|20250723|09:46:05.902171|S|100|5.01|0|100
A|JELD|20250723|10:15:41.782909|S|248|5.09|0|248
A|JELD|20250723|10:29:02.579358|S|1|5.13|0|1
A|JELD|20250723|11:40:28.548516|S|234|5.01|0|234
A|JELD|20250723|12:48:25.335911|S|100|5.11|0|100
A|JELD|20250723|12:59:43.353124|S|100|5.12|0|100
A|JELD|20250723|13:03:17.153442|S|100|5.11|0|100
A|JELD|20250723|13:52:08.432561|S|100|5.11|0|100
A|JELD|20250723|13:52:13.629847|S|100|5.1|0|100
A|JELD|20250723|14:45:06.115219|S|100|5.11|0|100
A|JEPI|20250723|09:31:05.283767|S|100|57.14|0|100
A|JEPI|20250723|09:31:30.716145|S|100|57.18|0|100
A|JEPI|20250723|09:32:25.199675|S|100|57.17|0|100
A|JEPI|20250723|09:32:35.716774|S|100|57.15|0|100
A|JEPI|20250723|09:33:14.237419|S|100|57.17|0|100
A|JEPI|20250723|09:33:20.230743|S|100|57.17|0|100
A|JEPI|20250723|09:33:30.454641|S|100|57.17|0|100
A|JEPI|20250723|09:34:56.851927|S|100|57.14|0|100
A|JEPI|20250723|11:48:56.337461|S|100|57.12|0|100
A|JEPI|20250723|11:54:43.399217|S|2|57.15|0|2
A|JEPI|20250723|11:54:43.399520|S|98|57.15|0|98
A|JEPI|20250723|11:55:14.864231|S|100|57.14|0|100
A|JEPI|20250723|11:56:09.327053|S|1|57.17|0|1
A|JEPI|20250723|11:56:58.977760|S|100|57.18|0|100
A|JEPI|20250723|11:57:31.956223|S|21|57.18|0|21
A|JEPI|20250723|11:57:31.956677|S|9|57.18|0|9
A|JEPI|20250723|12:02:34.011217|S|100|57.2|0|100
A|JEPI|20250723|12:02:56.082200|S|100|57.2|0|100
A|JEPI|20250723|12:02:56.082201|S|100|57.2|0|100
A|JEPI|20250723|12:37:52.901586|S|100|57.2|0|100
A|JEPI|20250723|13:18:37.671303|S|100|57.2|0|100
A|JEPI|20250723|13:24:55.160434|S|100|57.23|0|100
A|JEPI|20250723|13:49:04.592437|S|100|57.25|0|100
A|JEPI|20250723|13:50:55.589627|S|100|57.25|0|100
A|JEPI|20250723|13:50:59.039078|S|100|57.24|0|100
A|JEPI|20250723|13:51:10.720220|S|100|57.23|0|100
A|JEPI|20250723|13:51:57.727412|S|100|57.22|0|100
A|JEPI|20250723|13:51:57.727412|S|100|57.22|0|100
A|JEPI|20250723|14:01:11.127195|S|50|57.21|0|50
A|JEPI|20250723|14:14:38.328194|S|200|57.22|0|200
A|JEPI|20250723|14:14:38.328194|S|100|57.22|0|100
A|JEPI|20250723|14:25:04.015816|S|200|57.2|0|200
A|JEPI|20250723|14:25:10.878931|S|100|57.2|0|100
A|JEPI|20250723|14:38:04.792345|S|100|57.2|0|100
A|JEPI|20250723|15:13:26.078143|S|100|57.19|0|100
A|JEPI|20250723|15:13:52.433003|S|100|57.19|0|100
A|JEPI|20250723|15:34:21.404078|S|100|57.19|0|100
A|JEPI|20250723|15:41:11.117196|S|22|57.2|0|22
A|JEPI|20250723|15:41:11.117223|S|78|57.2|0|78
A|JEPI|20250723|15:49:42.441109|S|100|57.21|0|100
A|JEPI|20250723|15:56:16.064032|S|100|57.22|0|100
A|JEPI|20250723|15:58:22.728421|S|100|57.22|0|100
A|JEPQ|20250723|09:31:01.780536|S|100|54.81|0|100
A|JEPQ|20250723|09:31:51.065030|S|100|54.8|0|100
A|JEPQ|20250723|09:53:34.949277|S|4|54.76|0|4
A|JEPQ|20250723|10:12:20.951899|S|781|54.715|0|781
A|JEPQ|20250723|10:34:37.290367|S|18|54.73|0|18
A|JEPQ|20250723|11:34:22.391737|S|100|54.79|0|100
A|JEPQ|20250723|12:12:00.281908|S|2|54.82|0|2
A|JEPQ|20250723|13:12:29.030396|S|22|54.82|0|22
A|JEPQ|20250723|13:12:29.030598|S|9|54.82|0|9
A|JEPQ|20250723|13:12:29.030749|S|7|54.82|0|7
A|JEPQ|20250723|13:21:49.564315|S|47|54.83|0|47
A|JEPQ|20250723|13:45:47.082601|S|100|54.88|0|100
A|JEPQ|20250723|13:45:47.082601|S|100|54.88|0|100
A|JEPQ|20250723|14:38:04.792401|S|100|54.91|0|100
A|JEPQ|20250723|14:38:04.792401|S|100|54.91|0|100
A|JEPQ|20250723|15:13:26.398844|S|100|54.9|0|100
A|JEPQ|20250723|15:33:52.733229|S|5|54.89|0|5
A|JEPQ|20250723|15:35:46.846084|S|24|54.89|0|24
A|JEPQ|20250723|15:56:16.064151|S|100|54.91|0|100
A|JEPQ|20250723|15:59:45.985107|S|300|54.915|0|300
A|JEPQ|20250723|15:59:45.985107|S|200|54.915|0|200
A|JEQ|20250723|12:11:04.456679|S|100|7.69|0|100
A|JETS|20250723|10:33:33.174985|S|200|25.47|0|200
A|JETS|20250723|11:11:32.652760|S|100|25.53|0|100
A|JETS|20250723|11:50:47.018572|S|106|25.44|0|106
A|JETS|20250723|11:50:47.018766|S|206|25.44|0|206
A|JETS|20250723|11:55:14.864267|S|800|25.49|0|800
A|JETS|20250723|11:55:14.864267|S|200|25.495|0|200
A|JETS|20250723|11:57:19.242377|S|100|25.58|0|100
A|JETS|20250723|12:03:48.058388|S|25|25.59|0|25
A|JETS|20250723|12:08:26.601831|S|34|25.6|0|34
A|JETS|20250723|12:08:26.602238|S|327|25.6|0|327
A|JETS|20250723|12:15:09.039693|S|55|25.58|0|55
A|JETS|20250723|12:15:09.039776|S|290|25.58|0|290
A|JETS|20250723|12:17:28.347818|S|40|25.59|0|40
A|JETS|20250723|12:17:28.347907|S|61|25.59|0|61
A|JETS|20250723|12:24:13.035564|S|100|25.55|0|100
A|JETS|20250723|12:54:26.506508|S|2|25.57|0|2
A|JETS|20250723|14:04:47.812929|S|100|25.57|0|100
A|JETS|20250723|15:11:47.545056|S|100|25.64|0|100
A|JETS|20250723|15:48:30.806548|S|400|25.535|0|400
A|JETS|20250723|15:48:30.806549|S|273|25.54|0|273
A|JETS|20250723|15:48:30.806549|S|1327|25.535|0|1327
A|JETS|20250723|15:56:14.532992|S|100|25.49|0|100
A|JETS|20250723|15:56:16.064106|S|1000|25.48|0|1000
A|JGLO|20250723|11:15:06.565747|S|13|65.97|0|13
A|JGRO|20250723|12:34:58.045256|S|100|86.87|0|100
A|JGRW|20250723|14:05:34.938409|S|100|26.56|0|100
A|JHG|20250723|10:26:29.726697|S|200|42.91|0|200
A|JHG|20250723|10:34:22.277783|S|12|42.795|0|12
A|JHG|20250723|10:39:10.940471|S|12|42.785|0|12
A|JHG|20250723|11:20:54.831073|S|1|42.75|0|1
A|JHG|20250723|11:20:54.831073|S|1|42.75|0|1
A|JHG|20250723|11:32:20.332064|S|1|42.72|0|1
A|JHG|20250723|11:32:50.564396|S|1|42.74|0|1
A|JHG|20250723|11:32:50.564396|S|1|42.74|0|1
A|JHG|20250723|12:02:26.210929|S|1|42.76|0|1
A|JHG|20250723|12:20:35.326094|S|1|42.76|0|1
A|JHG|20250723|12:27:30.997756|S|97|42.76|0|97
A|JHG|20250723|13:01:20.686768|S|1|42.8|0|1
A|JHG|20250723|13:02:03.434390|S|1|42.81|0|1
A|JHG|20250723|13:05:53.195484|S|2|42.85|0|2
A|JHG|20250723|13:05:53.195484|S|1|42.85|0|1
A|JHG|20250723|13:53:48.388877|S|1|42.75|0|1
A|JHG|20250723|15:07:16.611636|S|25|42.855|0|25
A|JHG|20250723|15:34:53.364307|S|60|42.88|0|60
A|JHG|20250723|15:59:46.532973|S|50|42.86|0|50
A|JHX|20250723|10:55:59.338850|S|5|27.62|0|5
A|JHX|20250723|11:21:47.499047|S|7|27.65|0|7
A|JHX|20250723|12:05:58.122630|S|51|27.76|0|51
A|JHX|20250723|12:06:10.847312|S|7|27.75|0|7
A|JHX|20250723|14:13:35.990995|S|200|27.75|0|200
A|JHX|20250723|14:13:35.990995|S|100|27.75|0|100
A|JHX|20250723|14:43:35.720386|S|100|27.69|0|100
A|JHX|20250723|15:32:52.547139|S|90|27.555|0|90
A|JHX|20250723|15:56:20.352896|S|125|27.535|0|125
A|JJSF|20250723|09:45:05.939581|S|6|118.7|0|6
A|JJSF|20250723|09:45:05.939582|S|18|118.65|0|18
A|JJSF|20250723|09:45:05.939582|S|82|118.68|0|82
A|JJSF|20250723|09:45:05.994030|S|82|118.36|0|82
A|JJSF|20250723|09:45:05.994030|S|5|118.37|0|5
A|JJSF|20250723|09:45:05.994030|S|82|118.38|0|82
A|JJSF|20250723|09:45:05.994031|S|31|118.33|0|31
A|JJSF|20250723|14:32:12.971651|S|29|118.91|0|29
A|JJSF|20250723|14:32:16.148671|S|11|118.91|0|11
A|JJSF|20250723|14:32:16.148733|S|6|118.91|0|6
A|JJSF|20250723|14:37:20.469507|S|1|118.66|0|1
A|JJSF|20250723|14:37:20.469522|S|1|118.66|0|1
A|JKHY|20250723|09:35:23.809390|S|2|180.11|0|2
A|JKHY|20250723|09:35:23.809505|S|2|180.11|0|2
A|JKHY|20250723|09:35:23.809571|S|2|180.11|0|2
A|JKHY|20250723|09:39:49.680177|S|6|179.78|0|6
A|JKHY|20250723|09:39:49.680178|S|5|179.78|0|5
A|JKHY|20250723|09:41:18.729164|S|18|179.67|0|18
A|JKHY|20250723|09:46:12.409664|S|70|179.95|0|70
A|JKHY|20250723|09:49:37.259288|S|7|179.4|0|7
A|JKHY|20250723|09:49:37.259288|S|11|179.4|0|11
A|JKHY|20250723|10:15:39.056079|S|23|180.23|0|23
A|JKHY|20250723|10:17:45.678608|S|5|179.96|0|5
A|JKHY|20250723|11:54:31.100225|S|2|179.25|0|2
A|JKHY|20250723|11:54:32.542250|S|6|179.27|0|6
A|JKHY|20250723|15:16:39.026578|S|1|180.52|0|1
A|JKHY|20250723|15:16:39.026613|S|23|180.52|0|23
A|JKHY|20250723|15:57:39.573710|S|10|180.63|0|10
A|JKS|20250723|09:30:48.072528|S|50|24.55|0|50
A|JKS|20250723|09:31:09.603853|S|50|24.55|0|50
A|JKS|20250723|09:31:09.603928|S|50|24.55|0|50
A|JKS|20250723|10:01:59.151202|S|8|24.33|0|8
A|JKS|20250723|10:08:46.027021|S|50|24.255|0|50
A|JKS|20250723|10:11:30.199017|S|50|24.25|0|50
A|JKS|20250723|10:18:20.379869|S|6|24.33|0|6
A|JKS|20250723|10:21:49.561869|S|50|24.445|0|50
A|JKS|20250723|11:11:42.314542|S|100|24.02|0|100
A|JKS|20250723|11:15:49.346416|S|9|23.92|0|9
A|JKS|20250723|14:16:37.509833|S|100|24.185|0|100
A|JKS|20250723|15:35:12.059915|S|100|24.08|0|100
A|JKS|20250723|15:42:40.459388|S|100|24.18|0|100
A|JKS|20250723|15:59:25.427852|S|100|24.33|0|100
A|JLHL|20250723|15:14:00.486022|S|47|5|0|47
A|JLHL|20250723|15:14:00.486041|S|45|5|0|45
A|JLL|20250723|10:05:30.988594|S|91|261.98|0|91
A|JLL|20250723|13:21:23.620202|S|72|260.96|0|72
A|JLS|20250723|12:28:23.058709|S|51|18.7|0|51
A|JMBS|20250723|09:40:07.489875|S|100|44.645|0|100
A|JMBS|20250723|09:41:56.717619|S|100|44.65|0|100
A|JMBS|20250723|09:54:47.493881|S|100|44.645|0|100
A|JMBS|20250723|09:58:02.537904|S|100|44.645|0|100
A|JMBS|20250723|10:18:50.186827|S|100|44.635|0|100
A|JMBS|20250723|10:48:04.183588|S|300|44.645|0|300
A|JMBS|20250723|15:00:44.054515|S|284|44.615|0|284
A|JMBS|20250723|15:00:44.757801|S|284|44.615|0|284
A|JMBS|20250723|15:51:16.126858|S|100|44.61|0|100
A|JMBS|20250723|15:55:17.492093|S|200|44.605|0|200
A|JMIA|20250723|10:00:55.673810|S|113|4.935|0|113
A|JMIA|20250723|10:29:14.351571|S|142|4.885|0|142
A|JMIA|20250723|11:01:34.204803|S|167|4.825|0|167
A|JMIA|20250723|14:52:06.379396|S|54|4.83|0|54
A|JMIA|20250723|15:05:04.113184|S|250|4.825|0|250
A|JMIA|20250723|15:22:18.989039|S|2|4.84|0|2
A|JMIA|20250723|15:22:18.989052|S|41|4.84|0|41
A|JMIA|20250723|15:27:13.494374|S|67|4.83|0|67
A|JMIA|20250723|15:27:13.494375|S|19|4.83|0|19
A|JMIA|20250723|15:27:13.494375|S|23|4.83|0|23
A|JMST|20250723|13:44:27.979451|S|100|50.93|0|100
A|JMST|20250723|13:44:29.377448|S|100|50.93|0|100
A|JMST|20250723|14:48:19.853485|S|100|50.935|0|100
A|JMST|20250723|14:56:34.844858|S|100|50.935|0|100
A|JMST|20250723|14:56:34.888610|S|100|50.935|0|100
A|JMST|20250723|14:57:00.009197|S|100|50.935|0|100
A|JMST|20250723|15:05:45.846266|S|100|50.935|0|100
A|JMST|20250723|15:05:45.855756|S|100|50.935|0|100
A|JMST|20250723|15:06:00.008744|S|100|50.935|0|100
A|JMST|20250723|15:22:22.646426|S|100|50.935|0|100
A|JMST|20250723|15:38:10.558337|S|100|50.935|0|100
A|JMST|20250723|15:45:00.846057|S|100|50.935|0|100
A|JMST|20250723|15:56:33.982003|S|100|50.935|0|100
A|JMUB|20250723|12:52:12.121625|S|100|49.14|0|100
A|JMUB|20250723|13:31:00.850220|S|29|49.14|0|29
A|JMUB|20250723|14:24:35.926229|S|100|49.17|0|100
A|JMUB|20250723|14:48:16.490316|S|37|49.16|0|37
A|JMUB|20250723|15:21:27.241694|S|487|49.185|0|487
A|JMUB|20250723|15:21:28.244092|S|487|49.185|0|487
A|JMUB|20250723|15:40:31.190121|S|5|49.18|0|5
A|JNJ|20250723|09:33:17.297789|S|6|168.52|0|6
A|JNJ|20250723|09:35:10.331539|S|75|168.425|0|75
A|JNJ|20250723|09:41:14.434227|S|33|168.09|0|33
A|JNJ|20250723|09:45:31.879377|S|75|168.36|0|75
A|JNJ|20250723|09:49:23.454222|S|20|167.79|0|20
A|JNJ|20250723|09:57:37.418409|S|75|167.78|0|75
A|JNJ|20250723|10:08:25.667812|S|45|167.22|0|45
A|JNJ|20250723|10:08:36.458312|S|54|167.17|0|54
A|JNJ|20250723|10:09:40.548879|S|38|167.095|0|38
A|JNJ|20250723|10:17:42.591654|S|100|166.98|0|100
A|JNJ|20250723|10:19:41.841660|S|20|167.24|0|20
A|JNJ|20250723|10:26:36.459492|S|100|166.95|0|100
A|JNJ|20250723|10:48:50.591247|S|10|167.22|0|10
A|JNJ|20250723|11:15:40.801180|S|21|167.04|0|21
A|JNJ|20250723|11:35:54.592538|S|100|166.72|0|100
A|JNJ|20250723|11:37:40.159071|S|100|166.735|0|100
A|JNJ|20250723|11:38:41.577473|S|75|166.65|0|75
A|JNJ|20250723|11:39:21.790851|S|75|166.79|0|75
A|JNJ|20250723|12:12:30.970744|S|7|167.67|0|7
A|JNJ|20250723|12:23:05.665292|S|119|167.9|0|119
A|JNJ|20250723|12:23:20.461020|S|200|167.92|0|200
A|JNJ|20250723|12:23:20.461056|S|67|167.92|0|67
A|JNJ|20250723|12:24:07.127310|S|28|167.91|0|28
A|JNJ|20250723|12:35:42.179133|S|1|167.88|0|1
A|JNJ|20250723|12:35:42.179152|S|93|167.88|0|93
A|JNJ|20250723|13:02:07.991483|S|75|167.72|0|75
A|JNJ|20250723|13:07:22.122985|S|24|167.78|0|24
A|JNJ|20250723|13:19:14.467109|S|13|167.69|0|13
A|JNJ|20250723|13:49:08.901947|S|2|168.5|0|2
A|JNJ|20250723|13:57:37.046272|S|6|168.4|0|6
A|JNJ|20250723|14:05:28.413934|S|5|168.44|0|5
A|JNJ|20250723|14:12:04.832499|S|6|168.55|0|6
A|JNJ|20250723|14:24:01.300267|S|100|168.65|0|100
A|JNJ|20250723|14:24:01.300304|S|100|168.65|0|100
A|JNJ|20250723|14:24:01.300304|S|50|168.65|0|50
A|JNJ|20250723|14:24:01.300306|S|48|168.65|0|48
A|JNJ|20250723|14:24:01.300307|S|21|168.65|0|21
A|JNJ|20250723|14:24:01.300339|S|31|168.65|0|31
A|JNJ|20250723|14:24:01.300340|S|69|168.65|0|69
A|JNJ|20250723|14:24:01.300362|S|1|168.65|0|1
A|JNJ|20250723|14:31:30.641734|S|75|168.805|0|75
A|JNJ|20250723|14:32:58.686274|S|1|168.65|0|1
A|JNJ|20250723|14:33:10.700159|S|23|168.65|0|23
A|JNJ|20250723|14:59:15.729640|S|26|168.24|0|26
A|JNJ|20250723|14:59:34.930963|S|10|168.27|0|10
A|JNJ|20250723|15:01:03.515486|S|100|168.48|0|100
A|JNJ|20250723|15:01:03.515541|S|100|168.48|0|100
A|JNJ|20250723|15:01:51.900591|S|48|168.49|0|48
A|JNJ|20250723|15:05:58.080391|S|60|168.385|0|60
A|JNJ|20250723|15:19:00.059359|S|6|168.39|0|6
A|JNJ|20250723|15:24:56.027855|S|25|168.41|0|25
A|JNJ|20250723|15:30:30.435487|S|75|168.46|0|75
A|JNJ|20250723|15:35:36.022081|S|31|168.62|0|31
A|JNJ|20250723|15:44:38.386489|S|20|168.78|0|20
A|JNJ|20250723|15:45:36.725515|S|25|168.57|0|25
A|JNJ|20250723|15:45:53.968014|S|75|168.63|0|75
A|JNJ|20250723|15:55:32.320984|S|33|168.91|0|33
A|JNJ|20250723|15:57:29.029109|S|109|169.04|0|109
A|JNJ|20250723|15:58:59.551956|S|100|169.02|0|100
A|JNJ|20250723|15:58:59.551956|S|100|169.02|0|100
A|JNJ|20250723|15:58:59.552921|S|100|169.02|0|100
A|JNJ|20250723|15:58:59.552921|S|5|169.02|0|5
A|JNJ|20250723|15:58:59.552921|S|100|169.02|0|100
A|JNJ|20250723|15:59:04.318010|S|100|169.01|0|100
A|JNK|20250723|13:15:01.913580|S|78|97.05|0|78
A|JNK|20250723|15:31:52.077915|S|300|97.065|0|300
A|JNUG|20250723|09:33:07.407651|S|80|84.09|0|80
A|JNUG|20250723|09:36:56.730035|S|79|83.67|0|79
A|JNUG|20250723|10:33:25.113394|S|84|83.77|0|84
A|JNUG|20250723|10:33:25.114101|S|16|83.77|0|16
A|JNUG|20250723|14:40:39.636626|S|100|81.63|0|100
A|JOB|20250723|09:30:00.114580|S|793|.235|61560|282
A|JOB|20250723|10:44:31.161973|S|1200|.2355|0|1200
A|JOB|20250723|10:52:12.619844|S|100|.2359|0|100
A|JOB|20250723|14:37:09.101201|E|900|.23|0|900
A|JOB|20250723|14:40:48.723076|S|29989|.2285|0|29989
A|JOB|20250723|14:56:34.512623|E|43801|.2285|0|43801
A|JOB|20250723|15:01:50.547162|S|106|.2285|0|106
A|JOB|20250723|15:01:50.738321|S|171|.2285|0|171
A|JOB|20250723|15:01:55.919601|S|100|.2285|0|100
A|JOB|20250723|15:08:16.488651|S|6|.2285|0|6
A|JOB|20250723|15:33:25.954418|S|123|.2285|0|123
A|JOB|20250723|15:38:47.900544|S|100|.2285|0|100
A|JOB|20250723|15:42:55.613945|S|100|.2285|0|100
A|JOB|20250723|15:47:23.089996|S|1|.2285|0|1
A|JOB|20250723|15:47:52.019375|S|68|.2285|0|68
A|JOB|20250723|15:56:22.981500|S|100|.2286|0|100
A|JOB|20250723|15:56:22.986493|S|34|.2285|0|34
A|JOB|20250723|16:00:00.084931|S|10|.2286|87454|9
A|JOBY|20250723|09:30:52.231604|S|100|17.105|0|100
A|JOBY|20250723|09:31:03.456340|S|100|17.08|0|100
A|JOBY|20250723|09:31:47.503141|S|100|17.05|0|100
A|JOBY|20250723|09:32:04.000407|S|150|17.065|0|150
A|JOBY|20250723|09:35:25.289345|S|100|17.16|0|100
A|JOBY|20250723|09:35:44.809036|S|150|17.265|0|150
A|JOBY|20250723|09:37:41.483516|S|100|17.28|0|100
A|JOBY|20250723|09:40:24.931930|S|100|17.23|0|100
A|JOBY|20250723|10:24:54.314625|S|100|17.185|0|100
A|JOBY|20250723|10:26:37.446213|S|100|17.175|0|100
A|JOBY|20250723|10:29:08.423617|S|126|17.225|0|126
A|JOBY|20250723|11:07:13.308904|S|55|17.26|0|55
A|JOBY|20250723|12:35:50.013180|S|160|17.07|0|160
A|JOBY|20250723|12:46:04.000100|S|110|17.07|0|110
A|JOBY|20250723|13:16:11.079834|S|100|16.68|0|100
A|JOBY|20250723|13:50:16.414113|S|100|16.905|0|100
A|JOBY|20250723|13:50:27.663718|S|100|16.915|0|100
A|JOBY|20250723|13:56:35.261916|S|1|16.86|0|1
A|JOBY|20250723|14:00:26.047550|S|174|16.885|0|174
A|JOBY|20250723|14:04:58.609358|S|130|16.885|0|130
A|JOBY|20250723|14:08:54.489449|S|130|16.965|0|130
A|JOBY|20250723|14:08:54.678647|S|100|16.965|0|100
A|JOBY|20250723|15:59:43.180459|S|200|17.555|0|200
A|JOBY|20250723|15:59:43.545089|S|200|17.555|0|200
A|JOE|20250723|10:16:18.430677|S|38|50.14|0|38
A|JOE|20250723|10:16:18.433260|S|6|50.14|0|6
A|JOE|20250723|11:29:22.658288|S|10|50.12|0|10
A|JOE|20250723|11:55:51.756314|S|5|49.94|0|5
A|JOET|20250723|12:03:52.524871|S|80|41.49|0|80
A|JOET|20250723|12:24:50.350034|S|30|41.44|0|30
A|JOET|20250723|12:43:16.279686|S|100|41.45|0|100
A|JOF|20250723|15:35:39.795890|S|25|9.93|0|25
A|JOYY|20250723|09:33:57.097868|S|66|53|0|66
A|JOYY|20250723|12:14:00.229297|S|100|53.54|0|100
A|JOYY|20250723|13:11:56.700500|S|1|53.4|0|1
A|JOYY|20250723|13:12:58.020082|S|1|53.4|0|1
A|JOYY|20250723|13:13:13.086504|S|1|53.46|0|1
A|JOYY|20250723|14:21:45.699579|S|100|53.52|0|100
A|JPC|20250723|10:21:24.363268|S|100|8.015|0|100
A|JPC|20250723|11:43:01.656154|S|200|8.025|0|200
A|JPC|20250723|13:02:17.004202|S|100|8.025|0|100
A|JPIB|20250723|14:03:51.307548|S|61|48.59|0|61
A|JPIB|20250723|14:03:51.307973|S|16|48.59|0|16
A|JPIB|20250723|14:03:55.116296|S|7|48.59|0|7
A|JPIB|20250723|14:03:55.116391|S|13|48.59|0|13
A|JPIE|20250723|11:55:12.717169|S|1600|46.21|0|1600
A|JPIE|20250723|15:25:44.272241|S|159|46.2|0|159
A|JPM|20250723|09:31:11.465693|S|23|293.5|0|23
A|JPM|20250723|09:32:11.487236|S|100|293.67|0|100
A|JPM|20250723|09:35:13.027829|S|29|293.65|0|29
A|JPM|20250723|09:35:13.028295|S|10|293.64|0|10
A|JPM|20250723|09:35:13.028373|S|4|293.64|0|4
A|JPM|20250723|09:35:13.038135|S|96|293.62|0|96
A|JPM|20250723|09:35:13.038135|S|28|293.62|0|28
A|JPM|20250723|09:39:19.765380|S|10|294.22|0|10
A|JPM|20250723|09:40:02.221950|S|5|294.27|0|5
A|JPM|20250723|09:40:02.222016|S|100|294.27|0|100
A|JPM|20250723|09:40:02.222098|S|95|294.27|0|95
A|JPM|20250723|09:40:43.432216|S|100|294.38|0|100
A|JPM|20250723|09:40:43.432228|S|100|294.38|0|100
A|JPM|20250723|09:41:03.807899|S|27|294.36|0|27
A|JPM|20250723|09:42:38.899676|S|28|293.75|0|28
A|JPM|20250723|09:44:40.030108|S|28|293.75|0|28
A|JPM|20250723|09:45:54.903356|S|18|293.85|0|18
A|JPM|20250723|09:46:18.045997|S|10|293.84|0|10
A|JPM|20250723|10:00:12.199126|S|200|293.69|0|200
A|JPM|20250723|10:18:38.487334|S|19|293.07|0|19
A|JPM|20250723|10:19:08.941838|S|58|293.14|0|58
A|JPM|20250723|10:19:08.942034|S|42|293.14|0|42
A|JPM|20250723|10:19:08.942034|S|58|293.14|0|58
A|JPM|20250723|10:19:08.942143|S|58|293.14|0|58
A|JPM|20250723|10:19:08.942143|S|42|293.14|0|42
A|JPM|20250723|10:19:11.023931|S|42|293.14|0|42
A|JPM|20250723|10:19:42.707070|S|19|293.06|0|19
A|JPM|20250723|10:31:13.864239|S|4|293.67|0|4
A|JPM|20250723|10:31:13.864509|S|2|293.67|0|2
A|JPM|20250723|10:31:13.864509|S|3|293.67|0|3
A|JPM|20250723|10:34:22.954520|S|6|293.59|0|6
A|JPM|20250723|10:34:22.954520|S|3|293.59|0|3
A|JPM|20250723|10:36:06.118594|S|2|293.46|0|2
A|JPM|20250723|10:43:52.238483|S|13|293.47|0|13
A|JPM|20250723|10:43:52.238496|S|5|293.47|0|5
A|JPM|20250723|10:53:48.041904|S|6|293.38|0|6
A|JPM|20250723|10:54:37.814876|S|3|293.39|0|3
A|JPM|20250723|11:01:20.623043|S|4|293.08|0|4
A|JPM|20250723|11:05:04.531893|S|9|292.9|0|9
A|JPM|20250723|11:10:23.845301|S|3|292.86|0|3
A|JPM|20250723|11:11:01.052570|S|25|292.83|0|25
A|JPM|20250723|11:11:01.052570|S|75|292.83|0|75
A|JPM|20250723|11:11:01.052607|S|14|292.83|0|14
A|JPM|20250723|11:11:01.052607|S|25|292.83|0|25
A|JPM|20250723|11:11:01.052683|S|86|292.83|0|86
A|JPM|20250723|11:14:23.187086|S|1|292.86|0|1
A|JPM|20250723|11:16:08.013079|S|5|292.975|0|5
A|JPM|20250723|11:16:17.595034|S|5|292.83|0|5
A|JPM|20250723|11:17:45.731851|S|1|292.62|0|1
A|JPM|20250723|11:26:04.115536|S|3|293.64|0|3
A|JPM|20250723|11:26:59.062281|S|1|293.51|0|1
A|JPM|20250723|11:31:52.738400|S|3|293.85|0|3
A|JPM|20250723|11:33:21.569248|S|1|293.88|0|1
A|JPM|20250723|11:35:12.731648|S|1|293.94|0|1
A|JPM|20250723|11:35:23.753957|S|1|293.8|0|1
A|JPM|20250723|11:37:09.082391|S|1|293.65|0|1
A|JPM|20250723|11:43:34.302476|S|1|293.89|0|1
A|JPM|20250723|11:43:34.302476|S|1|293.89|0|1
A|JPM|20250723|11:49:54.445895|S|11|294.05|0|11
A|JPM|20250723|11:49:57.253370|S|89|294.05|0|89
A|JPM|20250723|11:49:57.253415|S|100|294.05|0|100
A|JPM|20250723|11:49:57.254025|S|44|294.04|0|44
A|JPM|20250723|11:50:04.623490|S|1|293.96|0|1
A|JPM|20250723|11:50:04.623490|S|1|293.96|0|1
A|JPM|20250723|11:58:16.160660|S|1|294.54|0|1
A|JPM|20250723|11:59:08.480175|S|5|294.68|0|5
A|JPM|20250723|12:10:29.697975|S|1|295|0|1
A|JPM|20250723|12:11:18.057259|S|5|294.89|0|5
A|JPM|20250723|12:13:08.097467|S|100|294.96|0|100
A|JPM|20250723|12:17:27.291092|S|38|295.18|0|38
A|JPM|20250723|12:18:58.256356|S|3|295.23|0|3
A|JPM|20250723|12:34:48.813551|S|200|294.67|0|200
A|JPM|20250723|12:34:50.038211|S|2|294.67|0|2
A|JPM|20250723|12:34:53.194558|S|91|294.67|0|91
A|JPM|20250723|12:37:02.881043|S|100|294.96|0|100
A|JPM|20250723|12:38:50.891273|S|1|294.96|0|1
A|JPM|20250723|12:39:40.221811|S|1|294.93|0|1
A|JPM|20250723|12:42:01.797766|S|101|295.07|0|101
A|JPM|20250723|12:42:01.797790|S|99|295.07|0|99
A|JPM|20250723|12:42:01.797791|S|99|295.07|0|99
A|JPM|20250723|12:44:59.929616|S|139|295.27|0|139
A|JPM|20250723|12:44:59.932044|S|1|295.2|0|1
A|JPM|20250723|12:44:59.933023|S|1|295.19|0|1
A|JPM|20250723|12:48:04.339186|S|200|295.53|0|200
A|JPM|20250723|12:48:04.339390|S|84|295.53|0|84
A|JPM|20250723|12:48:35.013665|S|100|295.51|0|100
A|JPM|20250723|12:49:04.987876|S|3|295.41|0|3
A|JPM|20250723|12:49:27.092168|S|294|295.39|0|294
A|JPM|20250723|12:50:08.939995|S|200|295.43|0|200
A|JPM|20250723|12:50:08.940067|S|14|295.43|0|14
A|JPM|20250723|12:50:08.940095|S|76|295.43|0|76
A|JPM|20250723|12:51:11.126495|S|63|295.43|0|63
A|JPM|20250723|12:57:19.137371|S|225|295.53|0|225
A|JPM|20250723|12:57:19.137394|S|67|295.53|0|67
A|JPM|20250723|13:06:15.553443|S|109|295.36|0|109
A|JPM|20250723|13:06:15.572857|S|191|295.36|0|191
A|JPM|20250723|13:06:21.781321|S|7|295.37|0|7
A|JPM|20250723|13:16:42.319807|S|200|295.17|0|200
A|JPM|20250723|13:18:58.573296|S|70|295.21|0|70
A|JPM|20250723|13:21:05.217087|S|9|295.21|0|9
A|JPM|20250723|13:26:00.988312|S|100|295.3|0|100
A|JPM|20250723|13:26:00.988445|S|100|295.3|0|100
A|JPM|20250723|13:26:00.988549|S|100|295.3|0|100
A|JPM|20250723|13:26:20.946419|S|23|295.25|0|23
A|JPM|20250723|13:29:35.515549|S|24|295.29|0|24
A|JPM|20250723|13:33:01.730868|S|1|295.32|0|1
A|JPM|20250723|13:35:16.246177|S|5|295.39|0|5
A|JPM|20250723|13:35:32.508133|S|400|295.38|0|400
A|JPM|20250723|13:35:32.508146|S|103|295.38|0|103
A|JPM|20250723|13:35:32.508155|S|12|295.38|0|12
A|JPM|20250723|13:35:38.336463|S|285|295.38|0|285
A|JPM|20250723|13:35:38.336463|S|77|295.38|0|77
A|JPM|20250723|13:35:38.337428|S|8|295.38|0|8
A|JPM|20250723|13:36:10.774197|S|7|295.38|0|7
A|JPM|20250723|13:36:11.698840|S|23|295.38|0|23
A|JPM|20250723|13:36:16.722096|S|1|295.38|0|1
A|JPM|20250723|13:45:09.313383|S|4|295.71|0|4
A|JPM|20250723|13:46:40.372255|S|100|295.6|0|100
A|JPM|20250723|13:48:41.244802|S|25|295.7|0|25
A|JPM|20250723|13:50:59.036872|S|174|295.62|0|174
A|JPM|20250723|13:50:59.039940|S|26|295.62|0|26
A|JPM|20250723|13:50:59.039940|S|72|295.62|0|72
A|JPM|20250723|13:51:33.323895|S|2|295.39|0|2
A|JPM|20250723|13:56:10.017279|S|21|295.72|0|21
A|JPM|20250723|13:57:27.169490|S|100|295.71|0|100
A|JPM|20250723|13:59:38.553224|S|17|295.63|0|17
A|JPM|20250723|14:03:55.857996|S|2|295.82|0|2
A|JPM|20250723|14:03:55.858292|S|3|295.82|0|3
A|JPM|20250723|14:03:59.360023|S|32|295.76|0|32
A|JPM|20250723|14:03:59.360040|S|168|295.76|0|168
A|JPM|20250723|14:03:59.360040|S|32|295.76|0|32
A|JPM|20250723|14:03:59.360051|S|47|295.76|0|47
A|JPM|20250723|14:04:24.872485|S|1|295.65|0|1
A|JPM|20250723|14:09:10.796919|S|4|295.7|0|4
A|JPM|20250723|14:10:00.312238|S|86|295.7|0|86
A|JPM|20250723|14:23:14.278613|S|22|295.72|0|22
A|JPM|20250723|14:25:04.015948|S|4|295.64|0|4
A|JPM|20250723|14:26:06.362595|S|24|295.67|0|24
A|JPM|20250723|14:26:41.504249|S|100|295.53|0|100
A|JPM|20250723|14:31:15.933300|S|4|295.66|0|4
A|JPM|20250723|14:32:52.130340|S|1|295.48|0|1
A|JPM|20250723|14:34:45.907097|S|16|295.6|0|16
A|JPM|20250723|14:46:08.229795|S|3|296|0|3
A|JPM|20250723|14:52:34.386773|S|38|295.99|0|38
A|JPM|20250723|14:55:30.768616|S|96|296.13|0|96
A|JPM|20250723|14:55:30.768687|S|4|296.13|0|4
A|JPM|20250723|14:55:30.768687|S|4|296.13|0|4
A|JPM|20250723|14:56:51.047709|S|7|296|0|7
A|JPM|20250723|14:56:57.215067|S|31|295.99|0|31
A|JPM|20250723|14:56:57.215135|S|2|295.99|0|2
A|JPM|20250723|15:08:53.477890|S|1|296.34|0|1
A|JPM|20250723|15:09:23.241044|S|3|296.38|0|3
A|JPM|20250723|15:10:22.459220|S|4|296.29|0|4
A|JPM|20250723|15:10:22.459240|S|8|296.29|0|8
A|JPM|20250723|15:10:31.597184|S|14|296.29|0|14
A|JPM|20250723|15:14:31.277870|S|16|296.24|0|16
A|JPM|20250723|15:14:31.278042|S|58|296.24|0|58
A|JPM|20250723|15:14:31.278560|S|26|296.24|0|26
A|JPM|20250723|15:20:36.463556|S|2|296.27|0|2
A|JPM|20250723|15:21:03.211833|S|2|296.32|0|2
A|JPM|20250723|15:21:05.271229|S|4|296.33|0|4
A|JPM|20250723|15:23:01.865817|S|6|296.25|0|6
A|JPM|20250723|15:23:02.912106|S|3|296.26|0|3
A|JPM|20250723|15:23:02.912106|S|2|296.26|0|2
A|JPM|20250723|15:27:20.747922|S|5|296.29|0|5
A|JPM|20250723|15:29:29.742338|S|2|296.3|0|2
A|JPM|20250723|15:29:46.877880|S|50|296.28|0|50
A|JPM|20250723|15:30:35.059252|S|19|296.27|0|19
A|JPM|20250723|15:36:01.657153|S|21|296.48|0|21
A|JPM|20250723|15:36:04.170742|S|22|296.47|0|22
A|JPM|20250723|15:37:08.811698|S|23|296.44|0|23
A|JPM|20250723|15:37:28.444832|S|8|296.42|0|8
A|JPM|20250723|15:39:52.929731|S|24|296.57|0|24
A|JPM|20250723|15:43:14.649862|S|31|296.59|0|31
A|JPM|20250723|15:43:14.650150|S|100|296.59|0|100
A|JPM|20250723|15:43:14.650150|S|69|296.59|0|69
A|JPM|20250723|15:44:00.344128|S|23|296.62|0|23
A|JPM|20250723|15:47:14.022357|S|26|296.7|0|26
A|JPM|20250723|15:47:20.235190|S|100|296.68|0|100
A|JPM|20250723|15:47:49.256589|S|1|296.68|0|1
A|JPM|20250723|15:48:33.029585|S|100|296.46|0|100
A|JPM|20250723|15:51:06.901413|S|1|296.92|0|1
A|JPM|20250723|15:52:55.107595|S|97|296.89|0|97
A|JPM|20250723|15:53:39.029832|S|33|296.73|0|33
A|JPM|20250723|15:53:50.266142|S|34|296.7|0|34
A|JPM|20250723|15:54:37.164808|S|33|296.65|0|33
A|JPM|20250723|15:54:44.752331|S|11|296.61|0|11
A|JPM|20250723|15:59:24.331642|S|12|296.57|0|12
A|JPM|20250723|15:59:48.458499|S|100|296.615|0|100
A|JPST|20250723|09:55:34.990033|S|200|50.615|0|200
A|JPST|20250723|09:55:34.990033|S|100|50.615|0|100
A|JPST|20250723|09:55:34.990033|S|300|50.615|0|300
A|JPST|20250723|09:55:48.613354|S|300|50.615|0|300
A|JPST|20250723|09:55:48.613354|S|100|50.615|0|100
A|JPST|20250723|09:55:48.613355|S|200|50.615|0|200
A|JPST|20250723|09:55:48.613355|S|400|50.615|0|400
A|JPST|20250723|09:59:21.898138|S|200|50.615|0|200
A|JPST|20250723|10:34:54.831217|S|287|50.615|0|287
A|JPST|20250723|10:37:37.923277|S|238|50.615|0|238
A|JPST|20250723|10:45:12.753374|S|100|50.615|0|100
A|JPST|20250723|10:45:12.753374|S|500|50.615|0|500
A|JPST|20250723|10:45:12.753374|S|300|50.615|0|300
A|JPST|20250723|10:45:12.753375|S|300|50.615|0|300
A|JPST|20250723|10:45:20.126877|S|132|50.615|0|132
A|JPST|20250723|10:50:18.156366|S|247|50.615|0|247
A|JPST|20250723|10:53:42.033735|S|220|50.615|0|220
A|JPST|20250723|10:54:35.829535|S|100|50.615|0|100
A|JPST|20250723|10:54:35.830090|S|100|50.615|0|100
A|JPST|20250723|11:02:35.187746|S|200|50.615|0|200
A|JPST|20250723|11:02:35.187746|S|200|50.615|0|200
A|JPST|20250723|11:02:35.187746|S|200|50.615|0|200
A|JPST|20250723|11:02:35.187747|S|200|50.615|0|200
A|JPST|20250723|11:02:35.187747|S|849|50.615|0|849
A|JPST|20250723|11:22:29.039335|S|1500|50.615|0|1500
A|JPST|20250723|11:50:13.330840|S|1845|50.615|0|1845
A|JPST|20250723|11:50:13.330840|S|500|50.615|0|500
A|JPST|20250723|11:50:13.330840|S|200|50.615|0|200
A|JPST|20250723|11:50:13.330840|S|100|50.615|0|100
A|JPST|20250723|11:52:36.854117|S|300|50.615|0|300
A|JPST|20250723|11:52:36.854117|S|400|50.615|0|400
A|JPST|20250723|11:52:36.854117|S|300|50.615|0|300
A|JPST|20250723|11:52:36.861423|S|600|50.615|0|600
A|JPST|20250723|11:53:00.753640|S|600|50.615|0|600
A|JPST|20250723|11:53:00.753640|S|300|50.615|0|300
A|JPST|20250723|11:53:00.753640|S|300|50.615|0|300
A|JPST|20250723|13:04:42.223400|S|100|50.615|0|100
A|JPST|20250723|13:04:42.223400|S|400|50.615|0|400
A|JPST|20250723|13:04:42.223401|S|600|50.615|0|600
A|JPST|20250723|13:04:42.223401|S|100|50.615|0|100
A|JPST|20250723|15:51:19.077518|E|100|50.615|0|100
A|JPST|20250723|15:51:19.078079|E|100|50.615|0|100
A|JQC|20250723|11:58:38.351249|S|100|5.465|0|100
A|JQC|20250723|12:02:37.701689|S|100|5.465|0|100
A|JQC|20250723|12:02:59.918976|S|100|5.465|0|100
A|JQC|20250723|12:04:37.157558|S|100|5.465|0|100
A|JQC|20250723|12:14:38.163064|S|100|5.465|0|100
A|JQC|20250723|12:16:36.333520|S|100|5.465|0|100
A|JQC|20250723|12:18:34.282658|S|100|5.465|0|100
A|JQC|20250723|12:46:32.723002|S|100|5.465|0|100
A|JQC|20250723|12:56:34.933142|S|100|5.465|0|100
A|JRVR|20250723|12:22:32.032092|S|8|5.83|0|8
A|JTEK|20250723|09:52:59.314035|S|75|84.5|0|75
A|JTEK|20250723|14:08:19.504251|S|100|84.86|0|100
A|JTEK|20250723|14:08:19.504263|S|100|84.86|0|100
A|JTEK|20250723|14:26:48.492266|S|33|85.05|0|33
A|JTEK|20250723|14:26:48.493280|S|1|85.05|0|1
A|JTEK|20250723|14:28:26.092286|S|10|85.01|0|10
A|JTEK|20250723|14:47:35.845302|S|100|84.99|0|100
A|JUNP|20250723|11:54:32.435271|S|16|29.06|0|16
A|JXN|20250723|12:18:22.328132|S|2|89.46|0|2
A|JXN|20250723|13:01:20.688559|S|1|89.6|0|1
A|JXN|20250723|13:08:53.263642|S|2|89.72|0|2
A|JXN|20250723|13:31:12.681723|S|3|89.64|0|3
A|JXN|20250723|13:35:15.204449|S|48|89.59|0|48
A|JXN|20250723|15:51:01.076959|S|30|89.63|0|30
A|JXN|20250723|15:57:51.682765|S|4|89.53|0|4
A|JXN|20250723|15:59:48.530337|S|22|89.51|0|22
A|K|20250723|09:32:03.557935|S|14|80|0|14
A|K|20250723|09:51:12.323760|S|100|80.05|0|100
A|K|20250723|10:39:46.524871|S|100|80.07|0|100
A|K|20250723|11:42:01.329611|S|100|80.05|0|100
A|K|20250723|11:43:13.069839|S|100|80.01|0|100
A|K|20250723|11:46:27.875385|S|100|80.03|0|100
A|K|20250723|11:54:32.484792|S|100|80.02|0|100
A|K|20250723|12:04:25.103498|S|100|80.055|0|100
A|K|20250723|12:05:01.039202|S|100|80.06|0|100
A|K|20250723|12:09:10.313645|S|100|80.04|0|100
A|K|20250723|12:09:10.961063|S|100|80.05|0|100
A|K|20250723|12:10:34.870044|S|100|80.04|0|100
A|K|20250723|12:25:06.407820|S|100|80.04|0|100
A|K|20250723|12:34:04.088572|S|100|80.02|0|100
A|K|20250723|12:34:59.074715|S|100|80.03|0|100
A|K|20250723|13:08:18.766903|S|100|80.03|0|100
A|K|20250723|13:09:21.149945|S|100|80.03|0|100
A|K|20250723|13:10:30.430972|S|100|80.04|0|100
A|K|20250723|13:35:49.584800|S|138|80.005|0|138
A|K|20250723|13:44:00.530915|S|100|80.01|0|100
A|K|20250723|13:50:22.451518|S|100|80.015|0|100
A|K|20250723|13:55:36.773300|S|1|80.02|0|1
A|K|20250723|14:03:28.517271|S|100|80|0|100
A|K|20250723|14:05:37.144022|S|100|80|0|100
A|K|20250723|14:22:38.427958|S|100|79.98|0|100
A|K|20250723|14:26:56.798909|S|100|79.95|0|100
A|K|20250723|14:29:08.119362|S|100|79.97|0|100
A|K|20250723|14:30:41.454456|S|100|79.985|0|100
A|K|20250723|14:42:09.691957|S|40|79.96|0|40
A|K|20250723|14:42:09.692104|S|25|79.96|0|25
A|K|20250723|15:09:35.238753|S|100|79.92|0|100
A|K|20250723|15:30:52.280583|S|100|79.935|0|100
A|K|20250723|15:52:44.923022|S|100|79.96|0|100
A|KAI|20250723|10:14:08.582167|S|7|336.62|0|7
A|KAI|20250723|11:31:10.512546|S|2|336.72|0|2
A|KAI|20250723|15:59:46.040773|S|71|343.33|0|71
A|KAI|20250723|15:59:46.040868|S|29|343.33|0|29
A|KAI|20250723|15:59:46.040868|S|1|343.31|0|1
A|KAI|20250723|15:59:46.040963|S|144|343.31|0|144
A|KAI|20250723|15:59:46.555578|S|32|343.12|0|32
A|KAI|20250723|15:59:48.551663|S|96|343.135|0|96
A|KALA|20250723|11:07:10.506619|S|100|5.69|0|100
A|KALV|20250723|10:26:51.303486|S|100|15.9|0|100
A|KALV|20250723|10:29:35.777412|S|1|16.01|0|1
A|KALV|20250723|11:52:35.570478|S|1|15.86|0|1
A|KALV|20250723|12:32:54.658919|S|20|15.98|0|20
A|KALV|20250723|14:42:47.278168|S|2|15.75|0|2
A|KALV|20250723|15:21:32.393602|S|37|15.75|0|37
A|KALV|20250723|15:32:49.444087|S|2|15.72|0|2
A|KALV|20250723|15:47:14.003383|S|75|15.71|0|75
A|KALV|20250723|15:51:20.637267|S|75|15.67|0|75
A|KALV|20250723|15:51:20.637367|S|75|15.67|0|75
A|KALV|20250723|15:51:20.637436|S|50|15.67|0|50
A|KAPA|20250723|09:30:00.118259|S|5347|1.01|63464|928
A|KAPA|20250723|09:30:00.118259|E|5347|1.01|63464|3
A|KAPA|20250723|09:35:15.201981|S|100|1.01|0|100
A|KAPA|20250723|09:35:15.201981|S|300|1.01|0|300
A|KAPA|20250723|09:41:41.544380|S|100|1.01|0|100
A|KAPA|20250723|09:47:11.828186|S|100|1.01|0|100
A|KAPA|20250723|09:47:11.828187|S|2|1.01|0|2
A|KAPA|20250723|09:47:11.828187|S|4|1.01|0|4
A|KAPA|20250723|10:06:21.781171|S|25|1|0|25
A|KAPA|20250723|10:07:18.018992|S|100|.9909|0|100
A|KAPA|20250723|10:10:37.283360|S|69|.9901|0|69
A|KAPA|20250723|10:10:37.283374|S|31|.9901|0|31
A|KAPA|20250723|10:10:41.812740|S|100|.9901|0|100
A|KAPA|20250723|10:12:25.772921|S|100|.9954|0|100
A|KAPA|20250723|10:26:14.200817|S|100|.9966|0|100
A|KAPA|20250723|10:32:28.769150|S|99|1|0|99
A|KAPA|20250723|10:32:28.769210|S|1|1|0|1
A|KAPA|20250723|10:33:47.266121|S|100|1.01|0|100
A|KAPA|20250723|10:37:38.077108|S|100|1|0|100
A|KAPA|20250723|11:18:04.243212|S|4|1|0|4
A|KAPA|20250723|11:18:04.245832|S|100|1|0|100
A|KAPA|20250723|11:18:04.249930|S|100|1|0|100
A|KAPA|20250723|11:39:49.197938|S|100|1.01|0|100
A|KAPA|20250723|11:56:52.882836|S|100|1.02|0|100
A|KAPA|20250723|13:06:13.881016|S|5|1.01|0|5
A|KAPA|20250723|13:06:13.881898|S|95|1.01|0|95
A|KAPA|20250723|13:42:00.696403|S|100|1.01|0|100
A|KAPA|20250723|14:40:54.178448|S|100|1.01|0|100
A|KAPA|20250723|14:58:09.698100|S|100|1.01|0|100
A|KAPA|20250723|15:19:02.378881|S|100|1.01|0|100
A|KAPA|20250723|15:26:24.251978|S|3|1|0|3
A|KAPA|20250723|15:26:24.251978|S|39|1|0|39
A|KAPA|20250723|15:26:24.252400|S|61|1|0|61
A|KAPA|20250723|15:32:38.926112|S|100|.9953|0|100
A|KAPA|20250723|15:33:56.381136|S|100|.99475|0|100
A|KAPA|20250723|15:45:38.698588|S|132|.99|0|132
A|KAPA|20250723|15:45:38.698588|S|20|.99|0|20
A|KAPA|20250723|15:45:38.698588|S|9|.99|0|9
A|KAPA|20250723|15:45:38.698588|S|15|.99|0|15
A|KAPA|20250723|15:46:02.120369|S|14|.99|0|14
A|KAPA|20250723|15:49:26.105726|S|100|.99|0|100
A|KAPA|20250723|15:49:36.132984|S|10|.9847|0|10
A|KAPA|20250723|15:56:59.690047|S|89|.9896|0|89
A|KAPA|20250723|15:58:57.312341|S|100|.991|0|100
A|KAPA|20250723|15:59:56.844183|S|58|.9823|0|58
A|KAPA|20250723|15:59:56.952688|S|313|.9975|0|313
A|KAPA|20250723|16:00:00.091512|S|9420|.98|86683|2282
A|KAR|20250723|10:05:43.041738|S|131|25.04|0|131
A|KAR|20250723|10:21:45.987905|S|100|25.07|0|100
A|KAR|20250723|10:21:45.988432|S|83|25.07|0|83
A|KAR|20250723|10:23:06.406381|S|100|25.08|0|100
A|KAR|20250723|10:32:04.380885|S|17|25.09|0|17
A|KAR|20250723|10:32:09.014914|S|67|25.09|0|67
A|KAR|20250723|11:25:27.149527|S|82|25.11|0|82
A|KAR|20250723|11:25:27.150008|S|15|25.11|0|15
A|KAR|20250723|11:28:30.223891|S|90|25.08|0|90
A|KAR|20250723|11:31:33.306159|S|86|25.09|0|86
A|KAR|20250723|11:51:09.899595|S|27|25.09|0|27
A|KAR|20250723|11:51:09.899618|S|43|25.09|0|43
A|KAR|20250723|11:51:09.900169|S|163|25.1|0|163
A|KAR|20250723|11:51:09.900193|S|11|25.1|0|11
A|KAR|20250723|11:55:57.179519|S|70|25.11|0|70
A|KAR|20250723|12:12:00.454756|S|183|25.11|0|183
A|KAR|20250723|12:12:00.454756|S|95|25.11|0|95
A|KAR|20250723|12:44:49.192273|S|97|25.12|0|97
A|KAR|20250723|15:59:00.009015|S|98|25.36|0|98
A|KARO|20250723|09:57:15.384215|S|27|49.87|0|27
A|KARO|20250723|10:00:00.068417|S|1|48.44|0|1
A|KARO|20250723|10:00:00.068808|S|1|48.84|0|1
A|KAUG|20250723|13:43:18.809938|S|100|25.15|0|100
A|KB|20250723|09:37:37.819500|S|4|84.06|0|4
A|KB|20250723|15:58:29.870993|S|100|84.33|0|100
A|KB|20250723|15:58:55.930708|S|197|84.33|0|197
A|KBDC|20250723|11:40:44.123263|S|100|16|0|100
A|KBE|20250723|09:31:56.749067|S|100|59.03|0|100
A|KBE|20250723|09:36:24.050960|S|100|58.75|0|100
A|KBE|20250723|09:37:12.909943|S|12|58.71|0|12
A|KBE|20250723|09:47:15.427562|S|10|58.62|0|10
A|KBE|20250723|10:06:35.185834|S|78|58.55|0|78
A|KBE|20250723|10:10:07.396758|S|28|58.69|0|28
A|KBE|20250723|10:37:14.377902|S|100|58.4|0|100
A|KBE|20250723|10:41:50.594588|S|52|58.46|0|52
A|KBE|20250723|10:43:15.263006|S|100|58.44|0|100
A|KBE|20250723|10:53:16.531456|S|100|58.42|0|100
A|KBE|20250723|11:03:33.435115|S|1|58.42|0|1
A|KBE|20250723|11:08:55.502315|S|10|58.37|0|10
A|KBE|20250723|11:38:50.753552|S|100|58.33|0|100
A|KBE|20250723|12:12:56.827448|S|100|58.52|0|100
A|KBE|20250723|12:36:56.940691|E|600|58.53|0|600
A|KBE|20250723|13:51:56.509525|E|34|58.58|0|34
A|KBE|20250723|13:51:56.509808|E|281|58.58|0|281
A|KBE|20250723|13:51:56.509898|E|200|58.58|0|200
A|KBE|20250723|13:51:56.509966|E|85|58.58|0|85
A|KBE|20250723|14:22:14.741719|S|100|58.655|0|100
A|KBE|20250723|14:35:56.388158|S|100|58.69|0|100
A|KBE|20250723|14:38:19.215593|S|10|58.68|0|10
A|KBE|20250723|14:44:31.001512|S|100|58.785|0|100
A|KBE|20250723|14:54:12.750736|S|100|58.73|0|100
A|KBE|20250723|15:00:46.687778|S|74|58.66|0|74
A|KBE|20250723|15:04:20.499831|S|100|58.67|0|100
A|KBE|20250723|15:31:08.661859|S|100|58.77|0|100
A|KBE|20250723|15:54:27.253290|S|100|58.775|0|100
A|KBH|20250723|10:23:42.452961|S|14|58.45|0|14
A|KBH|20250723|10:30:07.202290|S|5|58.58|0|5
A|KBH|20250723|10:30:07.202584|S|19|58.59|0|19
A|KBH|20250723|10:35:13.251102|S|4|58.57|0|4
A|KBH|20250723|10:55:53.303082|S|1|58.95|0|1
A|KBH|20250723|12:29:05.410670|S|50|59.11|0|50
A|KBH|20250723|15:25:39.528606|S|7|58.44|0|7
A|KBH|20250723|15:41:57.047625|S|10|58.44|0|10
A|KBH|20250723|15:51:30.841144|S|1|58.5|0|1
A|KBR|20250723|09:40:45.509543|S|63|47.54|0|63
A|KBR|20250723|09:50:06.023507|S|1|47.51|0|1
A|KBR|20250723|09:50:06.023848|S|1|47.56|0|1
A|KBR|20250723|13:01:58.280726|S|17|47.51|0|17
A|KBR|20250723|15:48:05.274509|S|8|47.47|0|8
A|KBWB|20250723|10:50:01.081235|S|18|74.01|0|18
A|KBWB|20250723|10:50:01.081298|S|82|74.01|0|82
A|KBWB|20250723|10:55:07.460333|S|22|74.05|0|22
A|KBWB|20250723|11:06:03.399268|S|100|74.07|0|100
A|KBWB|20250723|11:18:24.665664|S|31|73.99|0|31
A|KBWB|20250723|11:42:19.634088|S|38|74.09|0|38
A|KBWB|20250723|11:42:19.634134|S|81|74.09|0|81
A|KBWB|20250723|11:42:19.634252|S|55|74.09|0|55
A|KBWB|20250723|11:54:42.992874|S|100|74.26|0|100
A|KBWB|20250723|11:54:43.981192|S|100|74.24|0|100
A|KBWB|20250723|12:11:01.189113|S|100|74.32|0|100
A|KBWB|20250723|12:29:40.119459|S|100|74.41|0|100
A|KBWB|20250723|14:27:41.834043|S|100|74.68|0|100
A|KBWB|20250723|14:30:01.417567|S|71|74.66|0|71
A|KBWB|20250723|15:48:30.804599|S|100|74.74|0|100
A|KBWB|20250723|15:56:16.064025|S|800|74.73|0|800
A|KBWB|20250723|15:57:20.408891|S|4|74.72|0|4
A|KC|20250723|09:30:15.788188|S|100|15.655|0|100
A|KC|20250723|09:42:30.595959|S|338|15.76|0|338
A|KC|20250723|09:42:30.595974|S|100|15.76|0|100
A|KC|20250723|09:42:30.595987|S|438|15.76|0|438
A|KC|20250723|09:42:30.595987|S|62|15.76|0|62
A|KC|20250723|09:42:30.596018|S|62|15.76|0|62
A|KC|20250723|09:42:30.596018|S|141|15.76|0|141
A|KC|20250723|09:42:30.596453|S|500|15.76|0|500
A|KC|20250723|09:45:37.446506|S|500|15.76|0|500
A|KC|20250723|09:45:37.446515|S|78|15.76|0|78
A|KC|20250723|09:45:37.446564|S|100|15.76|0|100
A|KC|20250723|09:45:37.446744|S|500|15.76|0|500
A|KC|20250723|09:45:37.470181|S|500|15.76|0|500
A|KC|20250723|09:45:37.470663|S|500|15.76|0|500
A|KC|20250723|09:45:37.470682|S|228|15.76|0|228
A|KC|20250723|09:45:37.470703|S|94|15.76|0|94
A|KC|20250723|09:45:37.479558|S|1|15.76|0|1
A|KC|20250723|09:45:37.480660|S|40|15.76|0|40
A|KC|20250723|09:45:37.480694|S|40|15.76|0|40
A|KC|20250723|09:45:37.481086|S|119|15.76|0|119
A|KC|20250723|11:06:02.351649|S|100|15.74|0|100
A|KC|20250723|11:16:15.813001|S|100|15.81|0|100
A|KC|20250723|12:28:38.557934|S|100|15.99|0|100
A|KC|20250723|12:43:48.785381|S|2|16.04|0|2
A|KC|20250723|15:59:55.803140|S|100|15.95|0|100
A|KCE|20250723|13:25:01.639402|S|29|153.38|0|29
A|KD|20250723|09:30:52.320336|S|50|39.09|0|50
A|KD|20250723|09:54:00.585669|S|2|39.13|0|2
A|KD|20250723|10:13:56.035575|S|5|39.16|0|5
A|KD|20250723|10:21:41.175850|S|9|39.22|0|9
A|KD|20250723|10:27:46.435078|S|9|39.24|0|9
A|KD|20250723|10:27:46.435369|S|3|39.25|0|3
A|KD|20250723|10:27:46.435370|S|6|39.25|0|6
A|KD|20250723|10:30:40.434514|S|1|39.32|0|1
A|KD|20250723|10:34:14.529347|S|1|39.185|0|1
A|KD|20250723|10:42:02.376868|S|2|39.21|0|2
A|KD|20250723|10:58:09.508440|S|1|39.19|0|1
A|KD|20250723|11:04:22.277178|S|1|39.19|0|1
A|KD|20250723|11:27:05.401382|E|10|39.22|0|10
A|KD|20250723|11:46:36.828841|S|1|39.29|0|1
A|KD|20250723|11:59:13.475528|S|17|39.39|0|17
A|KD|20250723|12:02:21.180469|S|2|39.44|0|2
A|KD|20250723|12:18:30.357342|E|10|39.355|0|10
A|KD|20250723|12:18:30.357415|E|5|39.355|0|5
A|KD|20250723|12:23:52.052086|S|4|39.3|0|4
A|KD|20250723|12:26:00.788708|S|4|39.35|0|4
A|KD|20250723|12:31:58.332541|E|2|39.37|0|2
A|KD|20250723|12:31:58.332580|E|19|39.37|0|19
A|KD|20250723|12:33:57.381703|S|16|39.39|0|16
A|KD|20250723|12:33:57.381703|S|2|39.39|0|2
A|KD|20250723|12:59:11.963440|S|4|39.42|0|4
A|KD|20250723|13:02:33.440984|S|1|39.4|0|1
A|KD|20250723|13:03:29.309833|S|1|39.41|0|1
A|KD|20250723|13:03:29.309834|S|1|39.41|0|1
A|KD|20250723|13:05:14.168009|S|1|39.41|0|1
A|KD|20250723|13:20:01.440937|S|60|39.34|0|60
A|KD|20250723|13:28:34.986445|S|5|39.33|0|5
A|KD|20250723|13:48:35.837217|S|8|39.32|0|8
A|KD|20250723|14:22:02.748795|S|60|39.15|0|60
A|KD|20250723|15:03:49.787486|S|2|39.16|0|2
A|KD|20250723|15:27:24.735110|S|40|39.12|0|40
A|KD|20250723|15:34:21.802302|E|10|39.1|0|10
A|KD|20250723|15:39:06.863448|E|5|39.04|0|5
A|KD|20250723|15:59:46.575770|S|50|39.09|0|50
A|KD|20250723|15:59:47.570398|S|55|39.075|0|55
A|KDP|20250723|09:40:14.156178|S|100|33.65|0|100
A|KDP|20250723|09:41:46.520582|S|62|33.67|0|62
A|KDP|20250723|09:46:05.799629|S|100|33.78|0|100
A|KDP|20250723|09:49:56.110548|S|61|33.69|0|61
A|KDP|20250723|10:20:47.359089|S|1|33.73|0|1
A|KDP|20250723|10:20:47.359090|S|3|33.73|0|3
A|KDP|20250723|10:20:47.359090|S|1|33.73|0|1
A|KDP|20250723|10:37:42.481834|S|100|33.745|0|100
A|KDP|20250723|12:20:33.203865|S|100|33.54|0|100
A|KDP|20250723|12:32:24.190709|S|100|33.525|0|100
A|KDP|20250723|12:43:13.992119|S|100|33.565|0|100
A|KDP|20250723|13:16:48.745324|S|100|33.57|0|100
A|KDP|20250723|13:16:48.745367|S|25|33.57|0|25
A|KDP|20250723|13:16:48.745439|S|75|33.57|0|75
A|KDP|20250723|13:20:51.060970|S|51|33.62|0|51
A|KDP|20250723|13:50:56.029579|S|1|33.67|0|1
A|KDP|20250723|14:30:04.809118|S|9|33.55|0|9
A|KDP|20250723|14:30:05.219533|S|91|33.55|0|91
A|KDP|20250723|14:51:31.220467|S|100|33.52|0|100
A|KDP|20250723|14:51:31.220601|S|100|33.52|0|100
A|KDP|20250723|14:51:31.220878|S|100|33.52|0|100
A|KDP|20250723|14:59:36.274673|S|49|33.45|0|49
A|KDP|20250723|15:16:03.458475|S|389|33.505|0|389
A|KDP|20250723|15:16:05.956849|S|100|33.5|0|100
A|KDP|20250723|15:59:11.347386|S|100|33.46|0|100
A|KDP|20250723|15:59:53.007945|S|100|33.465|0|100
A|KE|20250723|14:48:53.926571|S|1|19.53|0|1
A|KELYA|20250723|09:37:00.410977|S|100|13.335|0|100
A|KEX|20250723|10:49:32.718602|S|2|117.16|0|2
A|KEX|20250723|10:49:32.718691|S|2|117.16|0|2
A|KEX|20250723|11:11:32.584129|S|63|117.13|0|63
A|KEX|20250723|11:56:10.774218|S|10|116.8|0|10
A|KEX|20250723|12:27:04.251993|S|80|116.63|0|80
A|KEX|20250723|12:32:54.032033|S|77|116.52|0|77
A|KEX|20250723|12:35:59.253581|S|92|116.48|0|92
A|KEX|20250723|15:32:15.222962|S|13|117.04|0|13
A|KEX|20250723|15:57:58.636992|S|98|117.03|0|98
A|KEY|20250723|09:47:39.144563|S|1000|18.735|0|1000
A|KEY|20250723|10:03:25.997731|S|100|18.645|0|100
A|KEY|20250723|10:06:18.199958|S|1|18.68|0|1
A|KEY|20250723|10:07:26.021793|S|100|18.7|0|100
A|KEY|20250723|10:12:42.739397|S|47|18.655|0|47
A|KEY|20250723|10:27:19.810323|S|100|18.72|0|100
A|KEY|20250723|10:31:24.333801|S|4|18.74|0|4
A|KEY|20250723|10:31:24.348521|S|1|18.74|0|1
A|KEY|20250723|10:41:04.554559|S|41|18.78|0|41
A|KEY|20250723|10:41:04.554574|S|59|18.78|0|59
A|KEY|20250723|11:21:05.915208|S|100|18.685|0|100
A|KEY|20250723|11:25:09.450867|S|200|18.675|0|200
A|KEY|20250723|11:30:00.702817|S|100|18.7|0|100
A|KEY|20250723|11:36:45.575556|S|100|18.68|0|100
A|KEY|20250723|11:36:45.579664|S|100|18.69|0|100
A|KEY|20250723|11:42:18.494536|S|5|18.7|0|5
A|KEY|20250723|11:47:58.639151|S|100|18.74|0|100
A|KEY|20250723|11:48:40.175413|S|1|18.74|0|1
A|KEY|20250723|11:54:38.253326|S|200|18.73|0|200
A|KEY|20250723|11:54:41.176056|S|100|18.74|0|100
A|KEY|20250723|11:54:43.981282|S|100|18.73|0|100
A|KEY|20250723|11:56:20.888044|S|100|18.75|0|100
A|KEY|20250723|12:01:39.078686|S|100|18.745|0|100
A|KEY|20250723|12:01:39.553214|S|100|18.74|0|100
A|KEY|20250723|12:06:37.445532|S|2|18.77|0|2
A|KEY|20250723|12:07:16.931021|S|3|18.78|0|3
A|KEY|20250723|12:12:56.835003|S|100|18.75|0|100
A|KEY|20250723|12:25:44.621768|S|561|18.77|0|561
A|KEY|20250723|12:25:44.621956|S|200|18.77|0|200
A|KEY|20250723|12:25:44.621983|S|39|18.77|0|39
A|KEY|20250723|12:31:12.068481|S|100|18.75|0|100
A|KEY|20250723|12:31:12.068481|S|100|18.75|0|100
A|KEY|20250723|12:33:29.941379|S|100|18.745|0|100
A|KEY|20250723|12:48:39.785550|S|83|18.81|0|83
A|KEY|20250723|12:55:30.999028|S|100|18.815|0|100
A|KEY|20250723|12:55:30.999028|S|100|18.815|0|100
A|KEY|20250723|12:55:38.405548|S|36|18.815|0|36
A|KEY|20250723|12:55:41.814165|S|100|18.82|0|100
A|KEY|20250723|13:07:47.094515|S|100|18.84|0|100
A|KEY|20250723|13:08:51.062021|S|100|18.85|0|100
A|KEY|20250723|13:09:05.221571|S|13|18.85|0|13
A|KEY|20250723|13:17:19.485797|S|200|18.795|0|200
A|KEY|20250723|13:18:37.870928|S|100|18.79|0|100
A|KEY|20250723|13:19:43.323166|S|100|18.8|0|100
A|KEY|20250723|13:25:24.597681|S|17|18.8|0|17
A|KEY|20250723|13:25:24.597690|S|52|18.8|0|52
A|KEY|20250723|13:25:24.598402|S|31|18.8|0|31
A|KEY|20250723|13:46:51.313694|S|100|18.86|0|100
A|KEY|20250723|13:50:59.055175|E|109|18.855|0|109
A|KEY|20250723|13:51:00.041128|S|89|18.85|0|89
A|KEY|20250723|13:51:00.041272|S|11|18.85|0|11
A|KEY|20250723|13:51:05.859988|S|100|18.84|0|100
A|KEY|20250723|14:04:20.204727|S|100|18.8|0|100
A|KEY|20250723|14:04:20.204745|S|100|18.8|0|100
A|KEY|20250723|14:04:20.204818|S|100|18.8|0|100
A|KEY|20250723|14:10:10.421941|S|100|18.79|0|100
A|KEY|20250723|14:20:12.539508|S|100|18.81|0|100
A|KEY|20250723|14:20:12.539508|S|100|18.81|0|100
A|KEY|20250723|14:21:23.449838|S|100|18.81|0|100
A|KEY|20250723|14:25:06.891254|S|200|18.815|0|200
A|KEY|20250723|14:33:26.724315|S|100|18.78|0|100
A|KEY|20250723|14:33:38.151194|S|200|18.785|0|200
A|KEY|20250723|14:36:18.983474|S|10|18.79|0|10
A|KEY|20250723|14:55:41.514589|S|200|18.8|0|200
A|KEY|20250723|14:55:41.514589|S|100|18.8|0|100
A|KEY|20250723|15:12:33.719371|S|100|18.8|0|100
A|KEY|20250723|15:19:40.648705|S|105|18.82|0|105
A|KEY|20250723|15:26:32.360239|S|200|18.805|0|200
A|KEY|20250723|15:26:33.477443|S|200|18.805|0|200
A|KEY|20250723|15:26:34.443851|S|100|18.8|0|100
A|KEY|20250723|15:26:36.292800|S|100|18.795|0|100
A|KEY|20250723|15:35:56.352492|S|200|18.795|0|200
A|KEY|20250723|15:40:46.108237|S|100|18.8|0|100
A|KEY|20250723|15:44:36.538381|S|100|18.805|0|100
A|KEY|20250723|15:48:17.427599|S|200|18.815|0|200
A|KEY|20250723|15:48:39.106609|S|100|18.815|0|100
A|KEY|20250723|15:50:01.451690|S|200|18.815|0|200
A|KEY|20250723|15:50:32.652859|S|100|18.805|0|100
A|KEY|20250723|15:51:50.002906|S|8|18.82|0|8
A|KEY|20250723|15:53:39.490941|S|100|18.785|0|100
A|KEY|20250723|15:54:06.166012|S|1|18.79|0|1
A|KEY|20250723|15:54:29.995217|S|100|18.78|0|100
A|KEY|20250723|15:55:31.797765|S|100|18.765|0|100
A|KEY|20250723|15:55:48.970849|S|10|18.77|0|10
A|KEY|20250723|15:57:45.729200|S|10|18.78|0|10
A|KEY|20250723|15:58:19.004672|S|90|18.78|0|90
A|KEY|20250723|15:58:47.771725|S|100|18.775|0|100
A|KEY|20250723|15:58:47.771725|S|100|18.775|0|100
A|KEY|20250723|15:59:01.701489|S|100|18.78|0|100
A|KEY|20250723|15:59:05.782329|S|100|18.785|0|100
A|KEY|20250723|15:59:14.226550|S|100|18.79|0|100
A|KEYS|20250723|12:10:29.792269|S|1|167.01|0|1
A|KEYS|20250723|13:30:48.066069|S|40|167.2|0|40
A|KEYS|20250723|13:30:48.066069|S|43|167.2|0|43
A|KEYS|20250723|15:43:56.092994|S|4|167.71|0|4
A|KEYS|20250723|15:55:49.632079|S|100|167.95|0|100
A|KFRC|20250723|11:23:05.768049|S|54|44.53|0|54
A|KFRC|20250723|11:23:05.768440|S|13|44.53|0|13
A|KFY|20250723|09:32:01.945116|S|1|73.78|0|1
A|KFY|20250723|09:45:24.489937|S|1|73.51|0|1
A|KFY|20250723|09:56:17.747492|S|41|73.41|0|41
A|KFY|20250723|09:57:19.448728|S|56|73.41|0|56
A|KFY|20250723|10:12:49.574625|S|1|73.65|0|1
A|KFY|20250723|10:13:39.399441|S|1|73.7|0|1
A|KFY|20250723|10:18:39.395209|S|1|73.66|0|1
A|KFY|20250723|10:45:49.464824|S|1|73.44|0|1
A|KFY|20250723|10:57:50.852036|S|1|73.41|0|1
A|KFY|20250723|10:58:46.998399|S|1|73.38|0|1
A|KFY|20250723|12:27:21.235438|S|3|73.68|0|3
A|KFY|20250723|12:30:42.847265|S|11|73.72|0|11
A|KFY|20250723|12:31:33.813322|S|10|73.67|0|10
A|KFY|20250723|12:34:53.203483|S|15|73.63|0|15
A|KFY|20250723|12:57:27.201303|S|2|73.81|0|2
A|KFY|20250723|12:57:27.201303|S|1|73.83|0|1
A|KFY|20250723|13:54:54.534153|S|1|74.02|0|1
A|KFY|20250723|15:01:28.884918|S|1|73.91|0|1
A|KFY|20250723|15:59:24.292028|S|16|74.11|0|16
A|KG|20250723|10:42:43.902794|S|20|24.59|0|20
A|KG|20250723|10:48:45.399986|S|2|24.64|0|2
A|KG|20250723|10:50:52.556306|S|20|24.7|0|20
A|KG|20250723|10:53:55.868891|S|1|24.55|0|1
A|KG|20250723|11:17:34.903559|S|10|24.57|0|10
A|KG|20250723|11:17:37.907276|S|10|24.56|0|10
A|KG|20250723|11:23:27.623236|S|20|24.6|0|20
A|KG|20250723|11:26:35.472454|S|10|24.65|0|10
A|KG|20250723|11:33:31.422454|S|20|24.7|0|20
A|KG|20250723|11:33:53.479120|S|10|24.7|0|10
A|KG|20250723|11:33:53.479120|S|10|24.71|0|10
A|KG|20250723|11:36:59.628317|S|20|24.74|0|20
A|KG|20250723|11:39:34.913596|S|10|24.78|0|10
A|KG|20250723|11:39:34.913596|S|10|24.81|0|10
A|KG|20250723|12:17:56.035376|S|1|24.84|0|1
A|KG|20250723|12:21:58.109468|S|1|24.84|0|1
A|KG|20250723|13:15:57.956621|S|1|24.68|0|1
A|KG|20250723|13:22:37.643756|S|4|24.69|0|4
A|KG|20250723|13:28:56.252789|S|1|24.71|0|1
A|KG|20250723|13:31:56.264995|S|2|24.71|0|2
A|KG|20250723|13:35:55.434261|S|1|24.71|0|1
A|KG|20250723|15:45:46.608748|S|10|24.84|0|10
A|KG|20250723|15:46:33.104681|S|10|24.82|0|10
A|KG|20250723|15:46:33.104682|S|20|24.8|0|20
A|KG|20250723|15:55:22.843044|S|10|24.86|0|10
A|KG|20250723|15:56:57.870059|S|2|24.85|0|2
A|KGC|20250723|10:18:03.187183|S|200|16.375|0|200
A|KGC|20250723|10:35:42.549184|S|400|16.38|0|400
A|KGC|20250723|10:35:42.549213|S|400|16.38|0|400
A|KGC|20250723|10:35:42.549214|S|900|16.38|0|900
A|KGC|20250723|11:37:26.123165|S|100|16.36|0|100
A|KGC|20250723|11:37:34.005872|S|100|16.345|0|100
A|KGC|20250723|11:40:40.602765|S|633|16.345|0|633
A|KGC|20250723|11:41:02.450153|S|964|16.345|0|964
A|KGC|20250723|11:55:16.755704|S|100|16.31|0|100
A|KGC|20250723|11:57:49.029859|S|69|16.23|0|69
A|KGC|20250723|11:57:49.029890|S|2|16.23|0|2
A|KGC|20250723|11:57:49.029891|S|29|16.23|0|29
A|KGC|20250723|11:59:43.133710|S|55|16.24|0|55
A|KGC|20250723|11:59:43.133806|S|45|16.24|0|45
A|KGC|20250723|12:06:20.301485|S|100|16.22|0|100
A|KGC|20250723|12:06:39.535224|S|69|16.22|0|69
A|KGC|20250723|12:06:39.535311|S|31|16.22|0|31
A|KGC|20250723|12:06:41.231707|S|21|16.22|0|21
A|KGC|20250723|12:25:29.343630|S|78|16.24|0|78
A|KGC|20250723|13:08:32.389435|S|300|16.2|0|300
A|KGC|20250723|13:08:41.195517|S|100|16.165|0|100
A|KGC|20250723|13:14:16.723644|S|100|16.15|0|100
A|KGC|20250723|13:14:22.963452|S|100|16.14|0|100
A|KGC|20250723|13:28:48.233250|S|100|16.17|0|100
A|KGC|20250723|14:05:27.745347|S|100|16.175|0|100
A|KGC|20250723|14:06:34.413559|S|100|16.175|0|100
A|KGC|20250723|15:16:48.050712|S|1206|16.175|0|1206
A|KGC|20250723|15:20:24.857297|S|12|16.17|0|12
A|KGC|20250723|15:21:13.078486|S|100|16.17|0|100
A|KGC|20250723|15:21:13.078486|S|300|16.17|0|300
A|KGC|20250723|15:21:13.078486|S|300|16.17|0|300
A|KGC|20250723|15:21:13.078487|S|200|16.17|0|200
A|KGC|20250723|15:21:13.078487|S|400|16.17|0|400
A|KGC|20250723|15:21:13.078488|S|300|16.17|0|300
A|KGC|20250723|15:21:13.078489|S|100|16.17|0|100
A|KGC|20250723|15:21:13.078489|S|100|16.17|0|100
A|KGC|20250723|15:24:36.816773|S|27|16.18|0|27
A|KGC|20250723|15:24:36.816773|S|4|16.18|0|4
A|KGC|20250723|15:24:36.816773|S|4|16.18|0|4
A|KGC|20250723|15:37:10.234161|S|12|16.17|0|12
A|KGC|20250723|15:37:10.234161|S|24|16.17|0|24
A|KGC|20250723|15:37:10.234161|S|6|16.17|0|6
A|KGC|20250723|15:37:25.602914|S|199|16.17|0|199
A|KGC|20250723|15:37:25.602951|S|5|16.17|0|5
A|KGC|20250723|15:37:25.603582|S|196|16.17|0|196
A|KGC|20250723|15:46:01.182599|S|1|16.17|0|1
A|KGC|20250723|15:49:49.949952|S|40|16.16|0|40
A|KGC|20250723|15:58:07.904795|S|12|16.18|0|12
A|KGC|20250723|15:59:22.060815|S|561|16.165|0|561
A|KGC|20250723|15:59:22.060815|S|139|16.165|0|139
A|KGEI|20250723|09:56:01.081215|S|7|6.05|0|7
A|KGEI|20250723|11:29:30.254946|E|10|6.1|0|10
A|KGEI|20250723|13:31:43.013128|S|60|6.07|0|60
A|KGEI|20250723|15:11:59.896755|S|100|6.11|0|100
A|KGS|20250723|10:11:17.941751|S|50|31.3|0|50
A|KGS|20250723|12:08:26.624794|S|4|31.21|0|4
A|KHC|20250723|09:32:21.942440|S|22|29|0|22
A|KHC|20250723|09:32:34.516020|S|100|28.92|0|100
A|KHC|20250723|09:32:34.516020|S|100|28.92|0|100
A|KHC|20250723|09:32:34.516020|S|100|28.92|0|100
A|KHC|20250723|09:32:43.319802|S|63|28.89|0|63
A|KHC|20250723|09:33:09.736012|S|100|29|0|100
A|KHC|20250723|09:33:28.801657|S|29|28.97|0|29
A|KHC|20250723|09:33:40.241641|S|24|29.01|0|24
A|KHC|20250723|09:34:16.785466|S|18|29.02|0|18
A|KHC|20250723|09:35:30.034699|S|28|28.97|0|28
A|KHC|20250723|09:35:30.046996|S|25|28.96|0|25
A|KHC|20250723|09:36:42.885305|S|10|28.94|0|10
A|KHC|20250723|09:38:07.699533|S|28|28.93|0|28
A|KHC|20250723|09:38:34.878728|S|33|28.91|0|33
A|KHC|20250723|09:38:56.396214|S|25|28.89|0|25
A|KHC|20250723|09:39:23.469771|S|20|28.9|0|20
A|KHC|20250723|09:39:51.538916|S|35|28.89|0|35
A|KHC|20250723|09:44:19.165956|S|100|28.89|0|100
A|KHC|20250723|09:46:46.179990|S|100|28.955|0|100
A|KHC|20250723|09:46:46.180076|S|100|28.96|0|100
A|KHC|20250723|09:49:11.988104|S|44|28.88|0|44
A|KHC|20250723|09:49:39.574575|S|40|28.89|0|40
A|KHC|20250723|09:51:58.603324|S|41|28.86|0|41
A|KHC|20250723|09:58:29.421528|S|42|28.91|0|42
A|KHC|20250723|09:58:29.421528|S|21|28.91|0|21
A|KHC|20250723|10:08:29.153280|S|17|28.93|0|17
A|KHC|20250723|10:16:26.036379|S|100|28.9|0|100
A|KHC|20250723|10:21:53.462416|S|59|29.02|0|59
A|KHC|20250723|10:21:59.115294|S|55|29.01|0|55
A|KHC|20250723|10:21:59.120285|S|58|29|0|58
A|KHC|20250723|10:27:03.661236|S|51|29.13|0|51
A|KHC|20250723|10:27:03.661236|S|71|29.13|0|71
A|KHC|20250723|10:28:14.641751|S|96|29.12|0|96
A|KHC|20250723|10:28:39.159152|S|67|29.12|0|67
A|KHC|20250723|10:28:43.010327|S|21|29.13|0|21
A|KHC|20250723|10:28:43.010457|S|64|29.13|0|64
A|KHC|20250723|10:29:19.514142|S|36|29.14|0|36
A|KHC|20250723|10:29:19.514142|S|78|29.14|0|78
A|KHC|20250723|10:29:35.512809|S|82|29.13|0|82
A|KHC|20250723|10:30:43.932770|S|6|29.09|0|6
A|KHC|20250723|10:30:43.932786|S|4|29.09|0|4
A|KHC|20250723|10:55:48.959847|S|235|28.97|0|235
A|KHC|20250723|11:21:04.621463|S|100|28.825|0|100
A|KHC|20250723|11:22:48.892397|S|98|28.8|0|98
A|KHC|20250723|11:22:50.625813|S|100|28.775|0|100
A|KHC|20250723|11:22:50.626017|S|100|28.775|0|100
A|KHC|20250723|11:22:51.432655|S|100|28.775|0|100
A|KHC|20250723|11:23:07.867070|S|100|28.785|0|100
A|KHC|20250723|11:23:14.351681|S|100|28.785|0|100
A|KHC|20250723|11:23:14.369169|S|100|28.785|0|100
A|KHC|20250723|11:26:22.254688|S|200|28.835|0|200
A|KHC|20250723|11:26:37.875211|S|100|28.825|0|100
A|KHC|20250723|11:26:50.614805|S|88|28.82|0|88
A|KHC|20250723|11:30:10.473906|S|100|28.81|0|100
A|KHC|20250723|11:31:56.952146|S|100|28.81|0|100
A|KHC|20250723|11:39:25.731849|S|100|28.83|0|100
A|KHC|20250723|12:04:36.806096|S|100|28.94|0|100
A|KHC|20250723|13:43:20.327522|S|200|28.93|0|200
A|KHC|20250723|13:43:33.754883|S|200|28.93|0|200
A|KHC|20250723|13:43:33.754960|S|6|28.93|0|6
A|KHC|20250723|13:43:33.754978|S|22|28.93|0|22
A|KHC|20250723|13:43:33.756220|S|172|28.93|0|172
A|KHC|20250723|13:43:34.194035|S|200|28.93|0|200
A|KHC|20250723|13:43:34.207195|S|100|28.93|0|100
A|KHC|20250723|14:13:45.169606|S|100|28.845|0|100
A|KHC|20250723|14:30:12.576988|S|94|28.89|0|94
A|KHC|20250723|14:40:05.144644|S|700|28.87|0|700
A|KHC|20250723|15:06:13.664032|S|1|28.82|0|1
A|KHC|20250723|15:53:50.892822|S|1|28.93|0|1
A|KHC|20250723|15:56:45.521570|S|100|28.965|0|100
A|KHC|20250723|15:58:04.243724|S|100|28.97|0|100
A|KIDS|20250723|15:10:34.398914|S|68|23.03|0|68
A|KIDZ|20250723|09:35:18.855810|E|100|2.44|0|100
A|KIDZ|20250723|09:35:25.496741|E|122|2.45|0|122
A|KIDZ|20250723|09:47:25.101379|E|57|2.36|0|57
A|KIDZ|20250723|11:19:07.509327|E|97|2.35|0|97
A|KIE|20250723|09:50:04.993009|S|100|57.53|0|100
A|KIE|20250723|12:03:34.798920|S|94|57.5|0|94
A|KIE|20250723|12:05:10.036900|S|52|57.57|0|52
A|KIM|20250723|11:35:37.356251|S|100|22|0|100
A|KIM|20250723|11:51:49.809166|S|26|22.035|0|26
A|KIM|20250723|12:09:26.676092|S|100|22.03|0|100
A|KIM|20250723|12:29:21.785741|S|83|22.05|0|83
A|KIM|20250723|12:30:32.119128|S|100|22.02|0|100
A|KIM|20250723|12:39:37.442299|S|88|22.02|0|88
A|KIM|20250723|12:57:31.425796|S|56|22.01|0|56
A|KIM|20250723|12:57:31.425828|S|44|22.01|0|44
A|KIM|20250723|13:08:47.737616|S|41|22.05|0|41
A|KIM|20250723|13:33:19.336989|S|40|22.03|0|40
A|KIM|20250723|13:54:19.885193|S|42|22.01|0|42
A|KIM|20250723|13:58:34.466317|S|100|21.99|0|100
A|KIM|20250723|14:01:20.456607|S|38|21.99|0|38
A|KIM|20250723|14:01:20.456626|S|62|21.99|0|62
A|KIM|20250723|14:10:50.725179|S|100|22.03|0|100
A|KIM|20250723|14:17:04.634110|S|100|22.015|0|100
A|KIM|20250723|14:31:38.612843|S|16|22.05|0|16
A|KIM|20250723|15:04:12.758290|S|100|22.03|0|100
A|KIM|20250723|15:48:55.284797|S|280|22.125|0|280
A|KINS|20250723|10:05:40.126615|S|22|15.68|0|22
A|KINS|20250723|10:05:40.126677|S|59|15.68|0|59
A|KINS|20250723|10:05:40.126687|S|44|15.68|0|44
A|KINS|20250723|10:55:23.593880|S|99|15.68|0|99
A|KIO|20250723|12:48:01.181082|S|100|12.6|0|100
A|KIRK|20250723|09:33:03.292657|S|45|2.24|0|45
A|KIRK|20250723|11:47:59.625669|S|20|1.825|0|20
A|KIRK|20250723|11:50:15.345239|S|20|1.825|0|20
A|KIRK|20250723|12:10:38.990889|S|100|1.79|0|100
A|KIRK|20250723|12:10:39.043886|S|21|1.76|0|21
A|KIRK|20250723|14:04:08.654073|S|100|1.73|0|100
A|KIRK|20250723|14:04:29.499890|S|100|1.7|0|100
A|KIRK|20250723|14:04:29.501847|S|21|1.67|0|21
A|KIRK|20250723|14:10:34.497459|E|100|1.66|0|100
A|KIRK|20250723|15:10:12.941578|E|100|1.73|0|100
A|KKR|20250723|09:34:48.035750|S|21|145.92|0|21
A|KKR|20250723|09:49:52.407787|S|15|145.43|0|15
A|KKR|20250723|10:19:56.634184|S|2|146.11|0|2
A|KKR|20250723|10:55:18.156084|S|63|146.34|0|63
A|KKR|20250723|10:56:41.146139|S|11|146.335|0|11
A|KKR|20250723|10:56:41.146206|S|11|146.335|0|11
A|KKR|20250723|10:56:41.146278|S|11|146.35|0|11
A|KKR|20250723|10:57:59.502052|S|2|146.37|0|2
A|KKR|20250723|11:07:50.299551|S|9|146.4|0|9
A|KKR|20250723|11:19:13.039506|S|34|146.46|0|34
A|KKR|20250723|11:19:51.304686|S|24|146.49|0|24
A|KKR|20250723|11:26:33.781757|S|60|146.6|0|60
A|KKR|20250723|11:28:27.712330|S|8|146.58|0|8
A|KKR|20250723|11:30:49.775878|S|15|146.82|0|15
A|KKR|20250723|11:38:20.970250|S|40|146.71|0|40
A|KKR|20250723|11:38:21.032892|S|60|146.71|0|60
A|KKR|20250723|11:39:21.298516|S|6|146.76|0|6
A|KKR|20250723|12:22:26.755375|S|14|146.98|0|14
A|KKR|20250723|12:24:53.274184|S|12|147.04|0|12
A|KKR|20250723|12:27:34.041917|S|9|147.04|0|9
A|KKR|20250723|13:24:19.210539|S|15|146.75|0|15
A|KKR|20250723|13:24:21.332642|S|63|146.76|0|63
A|KKR|20250723|13:24:21.333207|S|7|146.77|0|7
A|KKR|20250723|14:11:39.831567|S|25|147.09|0|25
A|KKR|20250723|14:11:55.290590|S|4|147.07|0|4
A|KKR|20250723|14:35:42.137648|S|8|147.21|0|8
A|KKR|20250723|14:38:04.792350|S|9|147.28|0|9
A|KKR|20250723|14:42:34.289727|S|65|147.32|0|65
A|KKR|20250723|15:30:16.450199|S|100|147.77|0|100
A|KKR|20250723|15:31:02.867583|S|6|147.83|0|6
A|KKR|20250723|15:31:08.045323|S|5|147.83|0|5
A|KKR|20250723|15:32:11.842114|S|6|147.81|0|6
A|KKR|20250723|15:45:54.475984|S|4|147.81|0|4
A|KKR|20250723|15:45:56.396058|S|5|147.81|0|5
A|KKR|20250723|15:48:07.115792|S|11|147.98|0|11
A|KKR|20250723|15:49:08.258479|S|5|147.98|0|5
A|KKR|20250723|15:51:12.844529|S|2|148.19|0|2
A|KKR|20250723|15:51:15.822317|S|10|148.19|0|10
A|KLAC|20250723|09:35:32.551809|S|1|892.29|0|1
A|KLAC|20250723|09:47:27.784441|S|96|888.01|0|96
A|KLAC|20250723|09:59:59.997779|S|40|884.18|0|40
A|KLAC|20250723|10:00:36.232345|S|6|883.77|0|6
A|KLAC|20250723|10:06:14.649205|S|40|885.8|0|40
A|KLAC|20250723|10:08:59.608676|S|1|886.32|0|1
A|KLAC|20250723|10:19:52.310270|S|7|887.11|0|7
A|KLAC|20250723|10:19:52.676548|S|4|887.11|0|4
A|KLAC|20250723|15:40:56.018128|S|1|892.95|0|1
A|KLAC|20250723|15:53:45.200258|S|1|894.97|0|1
A|KLAC|20250723|15:53:45.200258|S|1|894.97|0|1
A|KLC|20250723|10:10:12.342737|S|9|10.305|0|9
A|KLC|20250723|10:10:12.346589|S|18|10.29|0|18
A|KLC|20250723|10:11:46.026478|S|6|10.31|0|6
A|KLC|20250723|10:11:57.341713|S|7|10.31|0|7
A|KLC|20250723|12:25:31.121409|S|1|10.32|0|1
A|KLC|20250723|12:25:31.121481|S|73|10.32|0|73
A|KLC|20250723|12:44:14.030147|S|1|10.34|0|1
A|KLC|20250723|13:11:37.321659|S|2|10.34|0|2
A|KLC|20250723|15:45:15.396174|S|68|10.47|0|68
A|KLG|20250723|09:32:34.328326|S|62|23.47|0|62
A|KLG|20250723|09:33:43.079259|S|23|23.48|0|23
A|KLG|20250723|11:22:57.645549|S|200|23.4|0|200
A|KLG|20250723|11:27:45.553467|S|10|23.4|0|10
A|KLG|20250723|11:27:55.110192|S|100|23.4|0|100
A|KLG|20250723|12:50:07.891541|S|38|23.4|0|38
A|KLG|20250723|13:48:50.740763|S|85|23.41|0|85
A|KLG|20250723|13:48:50.741000|S|15|23.41|0|15
A|KLG|20250723|13:56:46.467142|S|200|23.4|0|200
A|KLG|20250723|15:37:22.639364|S|3|23.41|0|3
A|KLG|20250723|15:37:22.639665|S|6|23.41|0|6
A|KLG|20250723|15:57:31.251338|S|94|23.41|0|94
A|KLG|20250723|15:58:33.382366|S|6|23.41|0|6
A|KLIC|20250723|10:09:57.921388|E|100|34.8|0|100
A|KLIC|20250723|10:26:25.554545|S|54|34.77|0|54
A|KLIC|20250723|10:26:30.513207|S|100|34.72|0|100
A|KLIC|20250723|10:42:49.854648|S|50|34.71|0|50
A|KLIC|20250723|11:54:56.089016|S|10|34.69|0|10
A|KLIC|20250723|15:48:17.140489|S|40|34.69|0|40
A|KLTO|20250723|10:03:34.070949|S|100|1.31|0|100
A|KLTO|20250723|11:25:21.255482|S|200|1.28|0|200
A|KLTO|20250723|11:42:56.371360|S|100|1.28|0|100
A|KLTO|20250723|11:56:32.132450|S|100|1.28|0|100
A|KLTO|20250723|12:07:56.404179|E|100|1.28|0|100
A|KLTO|20250723|14:01:10.006583|S|100|1.26|0|100
A|KLTO|20250723|14:40:51.921394|S|100|1.26|0|100
A|KLXE|20250723|12:49:45.028983|S|100|2|0|100
A|KLXE|20250723|13:51:02.135042|S|100|2.01|0|100
A|KMB|20250723|09:32:39.325326|S|4|129.02|0|4
A|KMB|20250723|09:32:45.362772|S|4|129.12|0|4
A|KMB|20250723|09:38:21.067825|S|1|128.975|0|1
A|KMB|20250723|09:45:01.287078|E|25|128.88|0|25
A|KMB|20250723|10:08:12.554255|S|55|128.14|0|55
A|KMB|20250723|10:10:08.587086|S|50|128.19|0|50
A|KMB|20250723|13:39:59.766637|S|18|128.06|0|18
A|KMB|20250723|13:40:26.725461|S|8|128.06|0|8
A|KMB|20250723|13:40:26.725461|S|100|128.06|0|100
A|KMB|20250723|13:40:26.725462|S|74|128.06|0|74
A|KMB|20250723|15:05:43.454090|S|100|127.73|0|100
A|KMB|20250723|15:59:05.347132|S|10|127.68|0|10
A|KMI|20250723|09:30:41.365123|S|200|26.8|0|200
A|KMI|20250723|09:30:41.365152|S|100|26.8|0|100
A|KMI|20250723|09:48:26.293614|S|100|26.855|0|100
A|KMI|20250723|09:49:04.507001|S|100|26.835|0|100
A|KMI|20250723|09:51:11.073402|S|100|26.845|0|100
A|KMI|20250723|09:52:04.008407|S|100|26.845|0|100
A|KMI|20250723|09:56:23.766349|S|100|26.76|0|100
A|KMI|20250723|09:56:23.766389|S|11|26.76|0|11
A|KMI|20250723|09:56:23.766414|S|89|26.76|0|89
A|KMI|20250723|09:56:23.766414|S|11|26.76|0|11
A|KMI|20250723|09:56:23.767087|S|89|26.76|0|89
A|KMI|20250723|10:01:47.519774|S|158|26.715|0|158
A|KMI|20250723|10:01:47.519775|S|242|26.71|0|242
A|KMI|20250723|10:01:47.519775|S|100|26.715|0|100
A|KMI|20250723|10:05:16.155997|S|100|26.735|0|100
A|KMI|20250723|10:07:04.927267|S|100|26.765|0|100
A|KMI|20250723|10:07:33.191294|S|100|26.785|0|100
A|KMI|20250723|10:08:08.653758|S|100|26.775|0|100
A|KMI|20250723|10:17:42.738927|S|100|26.675|0|100
A|KMI|20250723|10:23:43.005596|S|56|26.59|0|56
A|KMI|20250723|10:24:57.518172|S|300|26.55|0|300
A|KMI|20250723|10:26:55.227818|S|300|26.66|0|300
A|KMI|20250723|10:26:55.227818|S|537|26.66|0|537
A|KMI|20250723|10:27:03.651243|S|96|26.66|0|96
A|KMI|20250723|10:29:03.290375|S|100|26.665|0|100
A|KMI|20250723|10:29:55.747149|S|150|26.645|0|150
A|KMI|20250723|10:30:11.729330|S|61|26.64|0|61
A|KMI|20250723|10:31:11.856258|S|100|26.62|0|100
A|KMI|20250723|10:31:13.615357|S|100|26.61|0|100
A|KMI|20250723|10:31:28.753548|S|500|26.58|0|500
A|KMI|20250723|10:31:39.979529|S|100|26.59|0|100
A|KMI|20250723|10:31:39.980779|S|200|26.58|0|200
A|KMI|20250723|10:31:47.223103|S|68|26.58|0|68
A|KMI|20250723|10:31:47.223103|S|66|26.58|0|66
A|KMI|20250723|10:32:04.688212|S|47|26.57|0|47
A|KMI|20250723|10:32:17.729356|S|400|26.575|0|400
A|KMI|20250723|10:32:17.729356|S|100|26.575|0|100
A|KMI|20250723|10:33:03.515196|S|100|26.58|0|100
A|KMI|20250723|10:33:12.643475|S|700|26.58|0|700
A|KMI|20250723|10:41:42.690773|S|311|26.545|0|311
A|KMI|20250723|10:41:42.690773|S|89|26.545|0|89
A|KMI|20250723|10:41:42.690773|S|100|26.545|0|100
A|KMI|20250723|10:42:44.246922|S|100|26.585|0|100
A|KMI|20250723|10:44:47.089093|S|14|26.55|0|14
A|KMI|20250723|10:44:47.089702|S|14|26.55|0|14
A|KMI|20250723|10:45:46.991706|S|59|26.55|0|59
A|KMI|20250723|10:48:51.959940|S|100|26.565|0|100
A|KMI|20250723|11:03:50.626422|S|389|26.545|0|389
A|KMI|20250723|11:03:50.626423|S|11|26.545|0|11
A|KMI|20250723|11:03:50.626423|S|100|26.545|0|100
A|KMI|20250723|11:07:31.381706|S|100|26.565|0|100
A|KMI|20250723|11:17:02.504588|S|100|26.615|0|100
A|KMI|20250723|11:23:23.015176|S|54|26.62|0|54
A|KMI|20250723|11:24:09.080794|S|100|26.645|0|100
A|KMI|20250723|11:24:47.165626|S|100|26.675|0|100
A|KMI|20250723|11:36:07.168795|S|100|26.67|0|100
A|KMI|20250723|11:37:54.926867|S|100|26.67|0|100
A|KMI|20250723|11:38:06.052435|S|100|26.675|0|100
A|KMI|20250723|11:38:06.052436|S|50|26.675|0|50
A|KMI|20250723|11:38:06.052518|S|100|26.675|0|100
A|KMI|20250723|11:38:06.052538|S|100|26.675|0|100
A|KMI|20250723|11:38:06.052635|S|100|26.68|0|100
A|KMI|20250723|11:39:24.280396|S|100|26.66|0|100
A|KMI|20250723|11:40:34.117811|S|100|26.645|0|100
A|KMI|20250723|11:42:10.116379|S|100|26.64|0|100
A|KMI|20250723|11:42:43.256008|S|100|26.63|0|100
A|KMI|20250723|11:44:23.998036|S|100|26.63|0|100
A|KMI|20250723|11:44:57.098259|S|100|26.65|0|100
A|KMI|20250723|11:45:14.094845|S|100|26.65|0|100
A|KMI|20250723|11:50:30.465713|S|100|26.62|0|100
A|KMI|20250723|11:53:15.910387|S|100|26.64|0|100
A|KMI|20250723|11:53:42.998657|S|100|26.66|0|100
A|KMI|20250723|11:54:34.723778|S|100|26.66|0|100
A|KMI|20250723|11:55:08.199137|S|100|26.66|0|100
A|KMI|20250723|11:56:17.018032|S|110|26.665|0|110
A|KMI|20250723|11:56:20.467101|S|100|26.67|0|100
A|KMI|20250723|11:57:22.096362|S|110|26.695|0|110
A|KMI|20250723|11:57:22.522005|S|100|26.7|0|100
A|KMI|20250723|11:57:28.764635|S|100|26.7|0|100
A|KMI|20250723|11:57:59.531082|S|100|26.7|0|100
A|KMI|20250723|12:02:04.886062|S|100|26.72|0|100
A|KMI|20250723|12:08:55.050633|S|100|26.72|0|100
A|KMI|20250723|12:09:25.425407|S|100|26.71|0|100
A|KMI|20250723|12:12:31.376467|S|46|26.69|0|46
A|KMI|20250723|12:12:36.002617|S|100|26.69|0|100
A|KMI|20250723|12:13:57.219624|S|100|26.7|0|100
A|KMI|20250723|12:15:57.297642|S|100|26.72|0|100
A|KMI|20250723|12:16:20.780198|S|15|26.71|0|15
A|KMI|20250723|12:16:20.780198|S|100|26.71|0|100
A|KMI|20250723|12:16:31.026941|S|7|26.71|0|7
A|KMI|20250723|12:18:41.400770|S|100|26.72|0|100
A|KMI|20250723|12:19:51.400162|S|100|26.74|0|100
A|KMI|20250723|12:20:52.234211|S|100|26.745|0|100
A|KMI|20250723|12:21:02.212347|S|100|26.74|0|100
A|KMI|20250723|12:22:05.768732|S|100|26.7|0|100
A|KMI|20250723|12:23:32.839582|S|100|26.72|0|100
A|KMI|20250723|12:25:06.870500|S|100|26.75|0|100
A|KMI|20250723|12:25:15.066032|S|90|26.745|0|90
A|KMI|20250723|12:30:46.075718|S|200|26.695|0|200
A|KMI|20250723|12:30:55.059758|S|100|26.7|0|100
A|KMI|20250723|12:37:42.084277|S|100|26.68|0|100
A|KMI|20250723|12:39:30.050126|S|100|26.67|0|100
A|KMI|20250723|12:39:59.022310|S|100|26.69|0|100
A|KMI|20250723|12:41:11.561969|S|7|26.69|0|7
A|KMI|20250723|12:41:42.054568|S|100|26.69|0|100
A|KMI|20250723|12:41:55.831998|S|100|26.7|0|100
A|KMI|20250723|12:42:54.340096|S|100|26.7|0|100
A|KMI|20250723|12:44:03.897250|S|100|26.72|0|100
A|KMI|20250723|12:46:19.716725|S|100|26.73|0|100
A|KMI|20250723|12:49:29.424938|S|100|26.74|0|100
A|KMI|20250723|12:50:17.042241|S|100|26.74|0|100
A|KMI|20250723|12:56:57.162729|S|100|26.72|0|100
A|KMI|20250723|12:59:49.684531|S|100|26.71|0|100
A|KMI|20250723|13:00:03.321186|S|100|26.71|0|100
A|KMI|20250723|13:00:52.872836|S|100|26.72|0|100
A|KMI|20250723|13:05:43.113004|S|12|26.77|0|12
A|KMI|20250723|13:05:43.113026|S|88|26.77|0|88
A|KMI|20250723|13:08:52.081925|S|110|26.795|0|110
A|KMI|20250723|13:08:57.043638|S|100|26.8|0|100
A|KMI|20250723|13:11:49.974445|S|100|26.81|0|100
A|KMI|20250723|13:12:52.058818|S|100|26.81|0|100
A|KMI|20250723|13:19:27.050183|S|100|26.8|0|100
A|KMI|20250723|13:20:41.495042|S|100|26.79|0|100
A|KMI|20250723|13:20:49.111083|S|100|26.8|0|100
A|KMI|20250723|13:24:57.919374|S|100|26.8|0|100
A|KMI|20250723|13:25:42.065611|S|100|26.79|0|100
A|KMI|20250723|13:27:33.885468|S|100|26.79|0|100
A|KMI|20250723|13:28:08.501929|S|100|26.79|0|100
A|KMI|20250723|13:32:51.159079|S|100|26.79|0|100
A|KMI|20250723|13:33:26.483487|S|100|26.81|0|100
A|KMI|20250723|13:33:33.991846|S|100|26.82|0|100
A|KMI|20250723|13:40:50.354231|S|100|26.82|0|100
A|KMI|20250723|13:41:50.571875|S|110|26.835|0|110
A|KMI|20250723|13:43:43.143738|S|100|26.85|0|100
A|KMI|20250723|13:46:19.611136|S|100|26.87|0|100
A|KMI|20250723|13:46:29.951385|S|50|26.87|0|50
A|KMI|20250723|13:46:29.951420|S|50|26.87|0|50
A|KMI|20250723|13:48:23.949860|S|10|26.85|0|10
A|KMI|20250723|13:50:12.092540|S|100|26.85|0|100
A|KMI|20250723|13:51:08.881697|S|100|26.82|0|100
A|KMI|20250723|13:55:58.844714|S|100|26.83|0|100
A|KMI|20250723|13:58:59.486035|S|100|26.82|0|100
A|KMI|20250723|14:06:03.804836|S|100|26.8|0|100
A|KMI|20250723|14:07:50.641506|S|100|26.76|0|100
A|KMI|20250723|14:08:59.338244|S|13|26.76|0|13
A|KMI|20250723|14:08:59.338295|S|87|26.76|0|87
A|KMI|20250723|14:09:12.272691|S|100|26.77|0|100
A|KMI|20250723|14:11:16.153773|S|100|26.78|0|100
A|KMI|20250723|14:11:41.462820|S|100|26.81|0|100
A|KMI|20250723|14:14:38.330260|S|100|26.81|0|100
A|KMI|20250723|14:15:07.516176|S|100|26.8|0|100
A|KMI|20250723|14:26:54.822028|S|609|26.715|0|609
A|KMI|20250723|14:29:29.085717|S|100|26.71|0|100
A|KMI|20250723|14:30:24.186481|S|100|26.72|0|100
A|KMI|20250723|14:31:11.820211|S|100|26.71|0|100
A|KMI|20250723|14:32:12.491901|S|100|26.72|0|100
A|KMI|20250723|14:32:27.704138|S|98|26.72|0|98
A|KMI|20250723|14:32:27.704138|S|100|26.72|0|100
A|KMI|20250723|14:32:27.704138|S|2|26.72|0|2
A|KMI|20250723|14:32:27.704401|S|100|26.72|0|100
A|KMI|20250723|14:32:27.704401|S|100|26.72|0|100
A|KMI|20250723|14:33:19.627877|S|100|26.72|0|100
A|KMI|20250723|14:35:56.092454|S|100|26.71|0|100
A|KMI|20250723|14:36:04.792755|S|100|26.72|0|100
A|KMI|20250723|14:41:10.606379|S|69|26.71|0|69
A|KMI|20250723|14:41:22.764995|S|120|26.705|0|120
A|KMI|20250723|14:44:57.276861|S|100|26.7|0|100
A|KMI|20250723|14:47:07.023095|S|6|26.72|0|6
A|KMI|20250723|14:53:11.581623|S|100|26.72|0|100
A|KMI|20250723|14:56:21.122784|S|4|26.71|0|4
A|KMI|20250723|14:57:18.455640|S|100|26.69|0|100
A|KMI|20250723|15:00:46.727614|S|100|26.69|0|100
A|KMI|20250723|15:02:19.192127|S|100|26.68|0|100
A|KMI|20250723|15:03:40.965871|S|100|26.69|0|100
A|KMI|20250723|15:04:50.393330|S|100|26.695|0|100
A|KMI|20250723|15:07:18.298014|S|100|26.695|0|100
A|KMI|20250723|15:10:22.326512|S|22|26.69|0|22
A|KMI|20250723|15:10:38.025099|S|78|26.69|0|78
A|KMI|20250723|15:10:59.685859|S|100|26.7|0|100
A|KMI|20250723|15:19:44.547045|S|220|26.735|0|220
A|KMI|20250723|15:23:09.926273|S|200|26.75|0|200
A|KMI|20250723|15:23:09.926577|S|47|26.75|0|47
A|KMI|20250723|15:24:40.908758|S|100|26.755|0|100
A|KMI|20250723|15:43:49.711651|S|100|26.755|0|100
A|KMI|20250723|15:44:50.055130|S|1|26.75|0|1
A|KMI|20250723|15:52:12.042918|S|400|26.795|0|400
A|KMI|20250723|15:53:50.535138|S|100|26.8|0|100
A|KMI|20250723|15:58:05.738723|S|100|26.785|0|100
A|KMI|20250723|15:59:40.217000|S|300|26.785|0|300
A|KMI|20250723|15:59:40.522849|S|200|26.785|0|200
A|KMPR|20250723|11:09:01.978165|S|12|61.74|0|12
A|KMPR|20250723|14:38:07.669104|S|1|61.97|0|1
A|KMT|20250723|11:50:53.371374|S|1|25.5|0|1
A|KMT|20250723|12:04:36.647810|E|100|25.54|0|100
A|KMT|20250723|12:10:29.414017|S|1|25.55|0|1
A|KMT|20250723|12:30:46.091989|S|1|25.58|0|1
A|KMT|20250723|12:58:12.697457|S|1|25.59|0|1
A|KMT|20250723|13:42:17.498196|E|100|25.68|0|100
A|KMT|20250723|14:12:46.712501|S|100|25.65|0|100
A|KMT|20250723|14:50:32.738831|S|1|25.57|0|1
A|KMT|20250723|15:18:55.150357|S|50|25.69|0|50
A|KMT|20250723|15:29:45.675638|S|1|25.67|0|1
A|KMT|20250723|15:31:42.713624|S|9|25.67|0|9
A|KMTS|20250723|13:07:51.916500|S|100|17.52|0|100
A|KMTS|20250723|13:07:51.932330|S|200|17.48|0|200
A|KMTS|20250723|15:06:07.143326|S|100|16.79|0|100
A|KMX|20250723|09:32:35.367390|S|100|63.11|0|100
A|KMX|20250723|09:32:35.367390|S|100|63.12|0|100
A|KMX|20250723|09:32:35.367463|S|4|63.11|0|4
A|KMX|20250723|09:32:35.367463|S|100|63.11|0|100
A|KMX|20250723|09:32:35.367540|S|54|63.11|0|54
A|KMX|20250723|09:32:35.371645|S|1000|62.94|0|1000
A|KMX|20250723|09:54:58.822041|S|100|62.44|0|100
A|KMX|20250723|10:34:52.920325|S|15|62.96|0|15
A|KMX|20250723|12:29:30.634437|S|110|63.11|0|110
A|KMX|20250723|12:43:58.617836|S|35|63.09|0|35
A|KMX|20250723|12:54:13.033382|S|140|63.06|0|140
A|KMX|20250723|12:54:13.033435|S|127|63.06|0|127
A|KMX|20250723|12:54:13.033552|S|233|63.06|0|233
A|KMX|20250723|13:30:26.307639|S|50|63.26|0|50
A|KMX|20250723|15:36:51.569340|S|100|63.07|0|100
A|KMX|20250723|15:40:30.885474|S|50|63.155|0|50
A|KMX|20250723|15:50:01.087790|S|100|62.93|0|100
A|KMX|20250723|15:54:42.841868|S|100|62.96|0|100
A|KMX|20250723|15:58:00.518410|S|100|62.84|0|100
A|KMX|20250723|15:59:54.010732|S|150|62.81|0|150
A|KMX|20250723|15:59:54.010821|S|50|62.81|0|50
A|KMX|20250723|15:59:58.315495|S|1|62.85|0|1
A|KN|20250723|11:20:26.736275|S|100|18.625|0|100
A|KN|20250723|15:56:29.301629|S|75|18.99|0|75
A|KN|20250723|15:56:29.301715|S|75|18.99|0|75
A|KNF|20250723|10:07:08.129549|S|1|81.95|0|1
A|KNF|20250723|10:07:08.129549|S|46|81.95|0|46
A|KNF|20250723|11:12:43.923108|S|53|82.12|0|53
A|KNF|20250723|11:37:35.154844|S|2|82.22|0|2
A|KNF|20250723|12:34:54.428073|S|44|81.95|0|44
A|KNF|20250723|15:56:58.772354|S|36|82.1|0|36
A|KNF|20250723|15:56:58.772374|S|64|82.1|0|64
A|KNSA|20250723|15:44:34.625954|S|6|27.04|0|6
A|KNSA|20250723|15:44:34.625962|S|6|27.04|0|6
A|KNSL|20250723|10:41:03.430627|S|19|478.18|0|19
A|KNSL|20250723|10:45:50.585133|S|14|478.17|0|14
A|KNSL|20250723|10:49:48.267569|S|42|474.6|0|42
A|KNSL|20250723|11:32:12.603903|S|47|469|0|47
A|KNSL|20250723|11:36:17.735545|S|42|468.16|0|42
A|KNSL|20250723|12:15:41.488861|S|45|469.01|0|45
A|KNSL|20250723|12:15:41.489019|S|21|469.07|0|21
A|KNSL|20250723|12:19:53.565838|S|1|470.11|0|1
A|KNSL|20250723|12:54:11.500772|S|36|471.25|0|36
A|KNSL|20250723|12:56:28.747808|S|36|472.04|0|36
A|KNSL|20250723|12:56:28.747809|S|36|472.04|0|36
A|KNSL|20250723|13:01:05.960065|S|19|473.7|0|19
A|KNSL|20250723|14:05:17.089951|S|21|471.66|0|21
A|KNSL|20250723|15:41:15.477072|S|1|478.46|0|1
A|KNTK|20250723|10:00:00.014190|S|6|41.71|0|6
A|KNTK|20250723|10:00:00.014191|S|33|41.71|0|33
A|KNTK|20250723|10:14:32.950863|S|2|42.08|0|2
A|KNTK|20250723|10:14:32.950886|S|2|42.08|0|2
A|KNTK|20250723|10:14:32.950886|S|6|42.08|0|6
A|KNTK|20250723|10:44:47.090141|S|9|41.91|0|9
A|KNTK|20250723|11:54:48.547030|S|14|41.865|0|14
A|KNTK|20250723|13:20:41.496504|S|3|41.89|0|3
A|KNTK|20250723|15:29:07.427288|S|62|42.06|0|62
A|KNTK|20250723|15:59:49.533008|S|85|41.965|0|85
A|KNW|20250723|09:30:00.122794|S|19803|2.4|62934|5389
A|KNW|20250723|09:30:00.122794|E|19803|2.4|62934|2
A|KNW|20250723|09:30:27.968872|S|800|2.45|0|800
A|KNW|20250723|09:50:21.609528|S|100|2.4|0|100
A|KNW|20250723|09:50:21.609528|S|100|2.4|0|100
A|KNW|20250723|10:21:57.783257|S|100|2.39|0|100
A|KNW|20250723|10:36:10.277679|S|10|2.42|0|10
A|KNW|20250723|10:48:36.880492|S|100|2.44|0|100
A|KNW|20250723|11:14:14.258657|S|100|2.52|0|100
A|KNW|20250723|11:36:29.635214|S|100|2.57|0|100
A|KNW|20250723|11:36:29.635300|S|100|2.57|0|100
A|KNW|20250723|11:36:29.635361|S|47|2.57|0|47
A|KNW|20250723|11:36:29.635467|S|37|2.57|0|37
A|KNW|20250723|11:37:52.809952|S|100|2.6|0|100
A|KNW|20250723|11:38:12.355850|S|100|2.65|0|100
A|KNW|20250723|11:43:15.101525|S|100|2.55|0|100
A|KNW|20250723|11:43:15.101525|S|14|2.55|0|14
A|KNW|20250723|11:50:59.761290|S|19|2.64|0|19
A|KNW|20250723|11:52:11.954450|S|87|2.68|0|87
A|KNW|20250723|11:52:11.954536|S|413|2.68|0|413
A|KNW|20250723|11:52:53.797595|S|100|2.665|0|100
A|KNW|20250723|11:58:43.927157|S|100|2.62|0|100
A|KNW|20250723|11:58:56.537631|S|100|2.62|0|100
A|KNW|20250723|11:58:56.537631|S|73|2.62|0|73
A|KNW|20250723|12:01:18.947091|S|100|2.63|0|100
A|KNW|20250723|12:34:25.498413|S|100|2.66|0|100
A|KNW|20250723|12:34:25.498413|S|100|2.66|0|100
A|KNW|20250723|13:47:55.173709|S|100|2.65|0|100
A|KNW|20250723|13:47:55.173709|S|100|2.65|0|100
A|KNW|20250723|13:55:24.766351|S|20|2.67|0|20
A|KNW|20250723|14:37:10.182858|S|100|2.6|0|100
A|KNW|20250723|14:37:10.182858|S|88|2.6|0|88
A|KNW|20250723|15:46:16.259539|S|100|2.61|0|100
A|KNW|20250723|15:46:16.259539|S|100|2.61|0|100
A|KNW|20250723|16:00:00.094546|S|879|2.58|86581|864
A|KNX|20250723|11:18:34.620913|S|3|45.4|0|3
A|KNX|20250723|11:54:51.440962|S|50|45.47|0|50
A|KNX|20250723|14:50:08.193730|S|2|45.98|0|2
A|KNX|20250723|15:52:05.590392|S|16|45.85|0|16
A|KNX|20250723|15:52:17.043857|S|438|45.85|0|438
A|KNX|20250723|15:52:17.043871|S|400|45.85|0|400
A|KNX|20250723|15:52:17.043871|S|146|45.85|0|146
A|KO|20250723|09:30:41.166633|S|100|69.475|0|100
A|KO|20250723|09:31:18.817081|S|200|69.63|0|200
A|KO|20250723|09:31:44.012810|S|100|69.59|0|100
A|KO|20250723|09:33:22.196829|S|200|69.7|0|200
A|KO|20250723|09:35:56.361054|S|300|69.6|0|300
A|KO|20250723|09:35:56.361054|S|44|69.6|0|44
A|KO|20250723|09:35:56.361904|S|217|69.6|0|217
A|KO|20250723|09:36:08.674612|S|16|69.52|0|16
A|KO|20250723|09:36:10.805221|S|200|69.51|0|200
A|KO|20250723|09:39:23.460569|S|54|69.52|0|54
A|KO|20250723|09:41:47.486794|S|300|69.58|0|300
A|KO|20250723|09:41:59.208462|S|200|69.59|0|200
A|KO|20250723|09:41:59.208542|S|100|69.59|0|100
A|KO|20250723|09:42:39.794305|S|3|69.58|0|3
A|KO|20250723|09:43:23.258642|S|3|69.61|0|3
A|KO|20250723|09:44:22.097805|S|344|69.6|0|344
A|KO|20250723|09:44:22.097806|S|342|69.6|0|342
A|KO|20250723|09:47:35.630498|S|100|69.675|0|100
A|KO|20250723|09:58:16.609433|S|41|69.58|0|41
A|KO|20250723|10:10:21.714275|S|20|69.34|0|20
A|KO|20250723|10:17:44.228341|S|29|69.25|0|29
A|KO|20250723|10:17:44.228691|S|21|69.25|0|21
A|KO|20250723|10:30:29.820244|S|16|69.06|0|16
A|KO|20250723|10:30:29.820281|S|184|69.06|0|184
A|KO|20250723|10:46:21.311258|S|10|69|0|10
A|KO|20250723|10:58:09.150787|S|100|68.885|0|100
A|KO|20250723|11:02:51.536773|S|20|68.78|0|20
A|KO|20250723|11:24:18.071111|S|100|68.71|0|100
A|KO|20250723|11:25:07.512523|S|100|68.725|0|100
A|KO|20250723|11:42:09.375876|S|100|68.71|0|100
A|KO|20250723|11:46:07.478829|S|100|68.695|0|100
A|KO|20250723|11:46:07.479394|S|100|68.695|0|100
A|KO|20250723|11:58:30.925804|S|20|68.84|0|20
A|KO|20250723|12:13:58.140100|S|110|68.865|0|110
A|KO|20250723|12:13:58.145956|S|2339|68.87|0|2339
A|KO|20250723|12:13:58.146128|S|1|68.87|0|1
A|KO|20250723|12:13:58.147989|S|1400|68.87|0|1400
A|KO|20250723|12:14:11.466320|S|5850|68.87|0|5850
A|KO|20250723|12:15:18.167590|S|28|68.82|0|28
A|KO|20250723|12:16:31.320703|S|34|68.845|0|34
A|KO|20250723|12:16:31.328190|S|31|68.85|0|31
A|KO|20250723|12:16:31.329076|S|62|68.85|0|62
A|KO|20250723|12:16:31.329892|S|31|68.85|0|31
A|KO|20250723|12:16:49.761617|S|4|68.84|0|4
A|KO|20250723|12:17:48.432748|S|4|68.82|0|4
A|KO|20250723|12:33:13.659721|S|4|68.8|0|4
A|KO|20250723|12:41:55.881693|S|110|68.945|0|110
A|KO|20250723|12:43:04.474170|S|100|68.96|0|100
A|KO|20250723|12:43:04.474368|S|24|68.96|0|24
A|KO|20250723|12:47:15.577404|S|220|68.985|0|220
A|KO|20250723|12:47:57.014725|S|1|68.95|0|1
A|KO|20250723|13:05:53.368517|S|1|68.89|0|1
A|KO|20250723|13:22:18.171843|S|10|68.97|0|10
A|KO|20250723|13:26:48.445402|S|59|69.07|0|59
A|KO|20250723|13:26:48.445673|S|41|69.07|0|41
A|KO|20250723|14:30:52.982303|S|14|69.035|0|14
A|KO|20250723|14:34:58.956512|S|60|69|0|60
A|KO|20250723|14:44:34.718780|S|100|69.01|0|100
A|KO|20250723|14:44:34.718811|S|100|69.01|0|100
A|KO|20250723|14:55:56.992258|S|58|68.97|0|58
A|KO|20250723|14:57:27.460753|S|100|68.95|0|100
A|KO|20250723|14:58:38.071248|S|1|68.93|0|1
A|KO|20250723|15:08:14.651845|S|100|68.965|0|100
A|KO|20250723|15:09:20.852994|S|100|68.96|0|100
A|KO|20250723|15:10:03.932881|S|148|68.955|0|148
A|KO|20250723|15:10:24.893478|S|621|68.94|0|621
A|KO|20250723|15:10:24.893493|S|460|68.94|0|460
A|KO|20250723|15:10:24.893494|S|523|68.94|0|523
A|KO|20250723|15:10:24.893570|S|1159|68.94|0|1159
A|KO|20250723|15:10:24.893612|S|363|68.94|0|363
A|KO|20250723|15:12:03.480121|S|427|68.96|0|427
A|KO|20250723|15:12:03.480260|S|294|68.96|0|294
A|KO|20250723|15:27:12.969699|S|20|68.95|0|20
A|KO|20250723|15:40:01.293307|S|100|69.005|0|100
A|KO|20250723|15:40:01.308406|S|170|69.005|0|170
A|KO|20250723|15:49:56.458696|S|100|69.135|0|100
A|KO|20250723|15:53:29.703397|S|17|69.21|0|17
A|KO|20250723|15:57:21.515822|S|74|69.12|0|74
A|KO|20250723|15:57:21.515919|S|26|69.12|0|26
A|KO|20250723|15:58:31.134467|S|10|69.15|0|10
A|KO|20250723|15:58:53.181842|S|400|69.165|0|400
A|KO|20250723|15:59:04.219541|S|100|69.14|0|100
A|KOD|20250723|13:59:36.950173|S|1|6.33|0|1
A|KOD|20250723|15:19:26.888218|S|7|6.64|0|7
A|KOD|20250723|15:57:18.462000|S|9|6.8|0|9
A|KODK|20250723|09:45:41.062659|S|144|6.78|0|144
A|KODK|20250723|10:05:44.375266|S|200|6.825|0|200
A|KODK|20250723|10:12:48.760852|S|118|6.86|0|118
A|KODK|20250723|10:18:08.839743|S|109|6.91|0|109
A|KODK|20250723|10:28:38.021193|S|6|6.94|0|6
A|KODK|20250723|10:34:43.497902|S|7|6.9|0|7
A|KODK|20250723|11:39:26.702737|S|16|6.93|0|16
A|KODK|20250723|12:13:08.434369|S|100|6.96|0|100
A|KODK|20250723|14:18:04.212456|S|100|6.975|0|100
A|KODK|20250723|15:24:43.797177|S|116|7.01|0|116
A|KOF|20250723|09:37:02.750967|S|6|89.32|0|6
A|KOF|20250723|09:37:02.751033|S|4|89.32|0|4
A|KOF|20250723|09:41:20.464386|S|8|88.22|0|8
A|KOF|20250723|09:45:03.662883|E|5|88.02|0|5
A|KOF|20250723|09:45:03.662883|E|5|88.02|0|5
A|KOF|20250723|09:47:13.418530|E|15|88.12|0|15
A|KOF|20250723|10:04:27.354712|S|100|88.65|0|100
A|KOF|20250723|12:36:42.661319|S|100|86.35|0|100
A|KOF|20250723|13:30:50.587771|S|100|86.23|0|100
A|KOF|20250723|13:49:08.191028|S|40|85.94|0|40
A|KOF|20250723|15:04:49.092949|S|1|85.72|0|1
A|KOLD|20250723|11:54:12.987505|S|184|30.17|0|184
A|KOLD|20250723|11:54:12.987522|S|16|30.17|0|16
A|KOLD|20250723|12:03:20.862132|S|200|30.2|0|200
A|KOLD|20250723|13:00:59.772124|S|100|30.61|0|100
A|KOLD|20250723|14:31:56.093752|S|100|30.77|0|100
A|KOLD|20250723|15:40:02.457259|S|100|30.74|0|100
A|KOLD|20250723|15:49:10.698168|S|100|30.67|0|100
A|KOPN|20250723|09:46:04.062002|S|100|2.06|0|100
A|KOPN|20250723|13:55:09.885676|S|100|2.06|0|100
A|KOPN|20250723|13:55:09.885676|E|1|2.06|0|1
A|KOPN|20250723|14:14:34.800913|S|100|2.09|0|100
A|KOPN|20250723|15:00:58.985914|S|100|2.1|0|100
A|KOPN|20250723|15:04:47.260251|S|100|2.1|0|100
A|KOPN|20250723|15:57:02.600814|S|577|2.11|0|577
A|KOS|20250723|09:34:28.619246|S|360|2.055|0|360
A|KOS|20250723|09:42:47.617044|S|100|2.04|0|100
A|KOS|20250723|09:45:01.893904|S|200|2.05|0|200
A|KOS|20250723|10:50:53.740008|S|1|2.095|0|1
A|KOS|20250723|10:50:54.447677|S|1|2.095|0|1
A|KOS|20250723|11:20:49.994256|S|1000|2.105|0|1000
A|KOS|20250723|11:24:24.061109|S|100|2.095|0|100
A|KOS|20250723|12:05:55.787412|S|500|2.115|0|500
A|KOS|20250723|13:29:48.817137|S|100|2.115|0|100
A|KOS|20250723|14:39:06.326856|S|1|2.125|0|1
A|KOS|20250723|14:39:16.288124|S|1|2.125|0|1
A|KOS|20250723|14:44:32.690839|S|100|2.125|0|100
A|KOS|20250723|14:47:57.131092|S|1000|2.125|0|1000
A|KOS|20250723|15:06:04.447838|S|9|2.13|0|9
A|KOS|20250723|15:52:33.883697|S|600|2.115|0|600
A|KOS|20250723|15:52:33.884266|S|400|2.115|0|400
A|KOS|20250723|15:54:24.833925|S|100|2.115|0|100
A|KOS|20250723|15:57:53.810750|S|600|2.115|0|600
A|KOS|20250723|15:57:53.811261|S|400|2.115|0|400
A|KOSS|20250723|09:31:06.260757|S|700|7.02|0|700
A|KOSS|20250723|09:37:19.129807|S|20|8.16|0|20
A|KOSS|20250723|09:37:19.132367|S|27|8.16|0|27
A|KOSS|20250723|09:37:19.132381|S|27|8.16|0|27
A|KOSS|20250723|09:50:49.372102|S|1|7.145|0|1
A|KOSS|20250723|09:50:49.581247|S|1|7.125|0|1
A|KOSS|20250723|09:50:49.703100|S|2|7.115|0|2
A|KOSS|20250723|09:51:03.602668|S|16|7.07|0|16
A|KOSS|20250723|10:42:30.826029|S|1|6.32|0|1
A|KPRX|20250723|12:14:22.392076|S|100|3.12|0|100
A|KPTI|20250723|14:08:48.265181|S|100|4.84|0|100
A|KR|20250723|09:54:15.233791|S|50|72.75|0|50
A|KR|20250723|10:17:03.863789|S|90|72.69|0|90
A|KR|20250723|11:09:33.658609|S|35|72.55|0|35
A|KR|20250723|11:09:33.658624|S|65|72.55|0|65
A|KR|20250723|11:09:37.342129|S|5|72.58|0|5
A|KR|20250723|11:55:07.646259|S|5|72.58|0|5
A|KR|20250723|14:38:24.692895|S|100|72.8|0|100
A|KR|20250723|14:38:24.692895|S|100|72.8|0|100
A|KR|20250723|15:39:42.590028|S|100|72.81|0|100
A|KR|20250723|15:46:10.554138|S|150|72.88|0|150
A|KR|20250723|15:46:10.554221|S|150|72.88|0|150
A|KR|20250723|15:48:36.394742|S|100|72.88|0|100
A|KR|20250723|15:48:47.816121|S|100|72.86|0|100
A|KRC|20250723|09:44:09.909304|S|100|38.105|0|100
A|KRC|20250723|09:44:09.909323|S|100|38.105|0|100
A|KRC|20250723|09:44:10.910374|S|75|38.16|0|75
A|KRC|20250723|09:44:10.910374|S|600|38.17|0|600
A|KRC|20250723|10:13:12.295785|S|75|38.46|0|75
A|KRC|20250723|11:00:23.028541|S|75|38.39|0|75
A|KRC|20250723|11:53:23.773985|S|100|38.33|0|100
A|KRC|20250723|11:53:23.773985|S|75|38.33|0|75
A|KRC|20250723|11:53:25.456413|S|75|38.33|0|75
A|KRC|20250723|11:54:32.458317|S|5|38.35|0|5
A|KRC|20250723|11:59:27.042513|S|75|38.31|0|75
A|KRC|20250723|11:59:27.042655|S|75|38.31|0|75
A|KRC|20250723|11:59:27.042771|S|50|38.31|0|50
A|KRC|20250723|12:04:43.872434|S|1|38.4|0|1
A|KRC|20250723|12:23:05.958671|S|100|38.13|0|100
A|KRC|20250723|13:00:43.536964|S|100|37.95|0|100
A|KRC|20250723|13:00:43.536964|S|100|37.95|0|100
A|KRC|20250723|13:17:09.821272|S|205|37.83|0|205
A|KRC|20250723|15:56:10.512374|S|1100|37.93|0|1100
A|KRE|20250723|09:30:34.169676|S|100|63.55|0|100
A|KRE|20250723|09:30:41.273315|S|300|63.55|0|300
A|KRE|20250723|09:37:16.253515|S|100|63.33|0|100
A|KRE|20250723|09:38:40.526511|S|100|63.4|0|100
A|KRE|20250723|09:38:52.757565|S|100|63.41|0|100
A|KRE|20250723|09:38:56.428448|S|100|63.44|0|100
A|KRE|20250723|09:39:09.329678|S|100|63.44|0|100
A|KRE|20250723|09:40:01.734472|S|100|63.4|0|100
A|KRE|20250723|09:40:05.516362|S|100|63.36|0|100
A|KRE|20250723|09:40:40.512614|S|100|63.34|0|100
A|KRE|20250723|09:42:49.236766|S|200|63.26|0|200
A|KRE|20250723|09:46:42.680026|S|200|63.25|0|200
A|KRE|20250723|09:48:12.007268|S|100|63.27|0|100
A|KRE|20250723|09:57:40.388856|S|100|63.02|0|100
A|KRE|20250723|10:02:06.366020|S|100|62.95|0|100
A|KRE|20250723|10:02:24.715495|S|100|62.96|0|100
A|KRE|20250723|10:02:49.738840|S|86|62.98|0|86
A|KRE|20250723|10:03:09.121714|S|100|63.02|0|100
A|KRE|20250723|10:05:55.942828|S|3|63.14|0|3
A|KRE|20250723|10:05:55.942841|S|97|63.14|0|97
A|KRE|20250723|10:18:10.359600|S|100|63.235|0|100
A|KRE|20250723|10:33:56.030088|S|1|62.99|0|1
A|KRE|20250723|10:33:56.030088|S|1|62.99|0|1
A|KRE|20250723|10:47:53.120572|S|100|62.895|0|100
A|KRE|20250723|10:55:57.343892|S|100|62.95|0|100
A|KRE|20250723|10:59:12.068350|S|100|62.9|0|100
A|KRE|20250723|10:59:49.373699|S|100|62.92|0|100
A|KRE|20250723|11:01:25.885959|S|100|62.99|0|100
A|KRE|20250723|11:04:35.119511|S|63|63.03|0|63
A|KRE|20250723|11:04:36.437000|S|37|63.03|0|37
A|KRE|20250723|11:12:37.182578|S|100|62.97|0|100
A|KRE|20250723|11:12:38.969703|E|600|62.99|0|600
A|KRE|20250723|11:12:58.925635|S|100|63|0|100
A|KRE|20250723|11:14:23.139628|S|100|63|0|100
A|KRE|20250723|11:18:24.662547|S|9|62.93|0|9
A|KRE|20250723|11:18:24.662547|S|3|62.93|0|3
A|KRE|20250723|11:22:42.309853|S|13|62.86|0|13
A|KRE|20250723|11:25:57.416062|S|100|62.98|0|100
A|KRE|20250723|11:25:57.416062|S|200|62.98|0|200
A|KRE|20250723|11:33:23.142883|S|100|62.94|0|100
A|KRE|20250723|11:37:26.226990|S|100|62.835|0|100
A|KRE|20250723|11:37:26.227037|S|100|62.835|0|100
A|KRE|20250723|11:47:11.512429|S|100|63.01|0|100
A|KRE|20250723|11:49:44.323882|S|2|63|0|2
A|KRE|20250723|11:51:39.137543|S|100|62.95|0|100
A|KRE|20250723|11:54:43.982254|S|100|63.03|0|100
A|KRE|20250723|11:57:03.531060|S|100|63.08|0|100
A|KRE|20250723|12:04:18.555102|S|98|63.08|0|98
A|KRE|20250723|12:04:18.555298|S|2|63.08|0|2
A|KRE|20250723|12:07:14.426768|S|4|63.15|0|4
A|KRE|20250723|12:08:15.924379|S|4|63.13|0|4
A|KRE|20250723|12:13:34.620578|S|3|63.04|0|3
A|KRE|20250723|12:13:34.620578|S|7|63.04|0|7
A|KRE|20250723|12:17:16.291650|S|100|63.09|0|100
A|KRE|20250723|12:17:54.472309|S|14|63.06|0|14
A|KRE|20250723|12:17:54.472309|S|5|63.06|0|5
A|KRE|20250723|12:20:03.172115|S|100|63.1|0|100
A|KRE|20250723|12:41:01.852844|S|100|63.06|0|100
A|KRE|20250723|13:06:28.519670|S|200|63.25|0|200
A|KRE|20250723|13:16:42.917049|S|37|63.09|0|37
A|KRE|20250723|13:46:09.886963|S|100|63.285|0|100
A|KRE|20250723|13:51:10.478368|S|100|63.14|0|100
A|KRE|20250723|14:06:49.989604|S|100|63.1|0|100
A|KRE|20250723|14:23:08.263997|S|5|63.21|0|5
A|KRE|20250723|14:24:38.627411|S|14|63.21|0|14
A|KRE|20250723|14:25:04.017736|S|100|63.25|0|100
A|KRE|20250723|14:29:01.552306|S|100|63.32|0|100
A|KRE|20250723|14:30:30.464928|S|100|63.295|0|100
A|KRE|20250723|14:44:31.001527|S|100|63.365|0|100
A|KRE|20250723|14:56:06.637101|S|4|63.29|0|4
A|KRE|20250723|15:10:22.447312|S|100|63.33|0|100
A|KRE|20250723|15:13:04.956300|S|100|63.33|0|100
A|KRE|20250723|15:20:37.624035|S|100|63.345|0|100
A|KRE|20250723|15:20:37.624036|S|150|63.345|0|150
A|KRE|20250723|15:30:45.003796|S|93|63.38|0|93
A|KRE|20250723|15:41:11.856578|S|100|63.44|0|100
A|KRE|20250723|15:43:16.107666|S|100|63.38|0|100
A|KRE|20250723|15:43:53.895797|S|100|63.37|0|100
A|KRE|20250723|15:44:19.259015|S|200|63.35|0|200
A|KRE|20250723|15:44:24.801537|S|100|63.34|0|100
A|KRE|20250723|15:54:35.262489|S|100|63.36|0|100
A|KRE|20250723|15:55:31.164489|S|100|63.375|0|100
A|KRE|20250723|15:57:50.652677|S|100|63.365|0|100
A|KRE|20250723|15:57:50.653097|S|100|63.36|0|100
A|KRE|20250723|15:57:50.653097|S|100|63.36|0|100
A|KRE|20250723|15:58:55.661234|S|100|63.34|0|100
A|KRE|20250723|15:59:44.011818|S|74|63.34|0|74
A|KREF|20250723|09:33:16.033276|S|100|8.645|0|100
A|KREF|20250723|10:05:06.228487|S|100|8.85|0|100
A|KREF|20250723|10:20:10.687432|S|100|9.03|0|100
A|KREF|20250723|10:29:01.657799|S|100|9.05|0|100
A|KREF|20250723|10:29:01.657881|S|100|9.05|0|100
A|KREF|20250723|10:35:55.015544|S|200|9.015|0|200
A|KREF|20250723|10:47:01.619417|S|200|8.985|0|200
A|KREF|20250723|10:51:57.510974|S|100|8.88|0|100
A|KREF|20250723|10:58:35.172557|S|100|8.94|0|100
A|KREF|20250723|11:39:14.508026|S|100|9.01|0|100
A|KREF|20250723|11:39:23.243120|S|100|9.01|0|100
A|KREF|20250723|11:40:23.908091|S|100|9.02|0|100
A|KREF|20250723|11:52:33.258956|S|100|9.03|0|100
A|KREF|20250723|11:53:23.855492|S|100|9.03|0|100
A|KREF|20250723|11:53:35.599106|S|100|9.03|0|100
A|KREF|20250723|11:53:46.799221|S|100|9.03|0|100
A|KREF|20250723|11:56:15.785198|S|100|9.05|0|100
A|KREF|20250723|11:56:56.298083|S|100|9.08|0|100
A|KREF|20250723|11:57:14.788067|S|100|9.075|0|100
A|KREF|20250723|12:03:50.131579|S|100|9.05|0|100
A|KREF|20250723|12:10:39.147788|S|100|9.02|0|100
A|KREF|20250723|12:11:01.151296|S|100|9.01|0|100
A|KREF|20250723|12:12:15.420543|S|100|9.01|0|100
A|KREF|20250723|12:15:35.596965|S|100|9.02|0|100
A|KREF|20250723|12:15:52.338136|S|97|9|0|97
A|KREF|20250723|12:15:52.338157|S|3|9|0|3
A|KREF|20250723|12:16:41.534246|S|87|9.03|0|87
A|KREF|20250723|12:16:41.534294|S|13|9.03|0|13
A|KREF|20250723|12:17:27.306817|S|100|9.04|0|100
A|KREF|20250723|12:19:45.717539|S|100|9.04|0|100
A|KREF|20250723|12:32:34.882230|S|100|9.04|0|100
A|KREF|20250723|12:37:18.423479|S|100|9.03|0|100
A|KREF|20250723|12:38:21.676351|S|100|9.07|0|100
A|KREF|20250723|12:38:42.682283|S|100|9.07|0|100
A|KREF|20250723|12:47:47.010582|S|100|9.08|0|100
A|KREF|20250723|12:48:38.303258|S|100|9.05|0|100
A|KREF|20250723|12:57:25.935233|S|100|9.05|0|100
A|KREF|20250723|13:03:58.412670|S|100|9.05|0|100
A|KREF|20250723|13:05:40.093523|S|100|9.03|0|100
A|KREF|20250723|13:06:15.410545|S|100|9.02|0|100
A|KREF|20250723|13:06:27.961093|S|100|9.01|0|100
A|KREF|20250723|13:07:08.209638|S|100|8.99|0|100
A|KREF|20250723|13:09:14.695335|S|100|8.98|0|100
A|KREF|20250723|13:12:03.362947|S|100|8.98|0|100
A|KREF|20250723|13:18:13.346628|S|100|8.95|0|100
A|KREF|20250723|13:18:21.674603|S|100|8.95|0|100
A|KREF|20250723|13:18:57.728882|S|100|8.95|0|100
A|KREF|20250723|13:20:02.989265|S|100|8.97|0|100
A|KREF|20250723|13:21:52.017070|S|100|8.98|0|100
A|KREF|20250723|13:22:06.803262|S|100|8.98|0|100
A|KREF|20250723|13:25:46.448948|S|100|8.99|0|100
A|KREF|20250723|13:27:27.954863|S|100|9|0|100
A|KREF|20250723|13:32:27.093154|S|100|9|0|100
A|KREF|20250723|13:33:18.679225|S|100|9.01|0|100
A|KREF|20250723|13:33:23.128488|S|100|9|0|100
A|KREF|20250723|13:34:02.588878|S|100|9|0|100
A|KREF|20250723|13:34:48.112490|S|100|9|0|100
A|KREF|20250723|13:41:19.533191|S|100|9|0|100
A|KREF|20250723|13:43:42.263176|S|100|9|0|100
A|KREF|20250723|13:48:13.209499|S|100|9|0|100
A|KREF|20250723|13:49:53.366356|S|100|8.99|0|100
A|KREF|20250723|13:50:50.187898|S|100|8.98|0|100
A|KREF|20250723|14:00:09.397408|S|100|8.97|0|100
A|KREF|20250723|14:00:19.738421|S|100|8.98|0|100
A|KREF|20250723|14:00:27.140158|S|100|8.99|0|100
A|KREF|20250723|14:01:31.534549|S|100|9|0|100
A|KREF|20250723|14:06:44.222242|S|100|9|0|100
A|KREF|20250723|14:11:24.427901|S|100|9.01|0|100
A|KREF|20250723|14:12:01.996732|S|100|9|0|100
A|KREF|20250723|14:12:25.152626|S|21|9.01|0|21
A|KREF|20250723|14:12:25.152653|S|79|9.01|0|79
A|KREF|20250723|14:14:22.687435|S|100|9.02|0|100
A|KREF|20250723|14:21:33.884412|S|126|9.015|0|126
A|KREF|20250723|14:23:06.163420|S|100|9.01|0|100
A|KREF|20250723|14:24:38.209474|S|100|9.02|0|100
A|KREF|20250723|14:45:54.258049|S|100|9.01|0|100
A|KREF|20250723|14:46:18.757606|S|100|9.02|0|100
A|KREF|20250723|14:59:28.396969|S|100|9.01|0|100
A|KREF|20250723|15:00:02.221613|S|2|9.02|0|2
A|KREF|20250723|15:00:12.912337|S|98|9.02|0|98
A|KREF|20250723|15:05:18.150776|S|54|9.02|0|54
A|KREF|20250723|15:05:47.035993|S|100|9.01|0|100
A|KREF|20250723|15:07:08.067391|S|100|9.01|0|100
A|KREF|20250723|15:08:53.739285|S|100|9|0|100
A|KREF|20250723|15:09:51.492043|S|100|8.99|0|100
A|KREF|20250723|15:11:03.392223|S|100|9|0|100
A|KREF|20250723|15:14:36.397911|S|100|9|0|100
A|KRG|20250723|11:06:34.362016|S|64|22.88|0|64
A|KRG|20250723|11:08:43.331174|S|100|22.83|0|100
A|KRG|20250723|11:08:43.331200|S|50|22.83|0|50
A|KRG|20250723|11:08:43.331200|S|50|22.83|0|50
A|KRG|20250723|11:51:49.817681|S|15|22.83|0|15
A|KRG|20250723|11:51:50.090472|S|48|22.83|0|48
A|KRG|20250723|12:11:49.447236|S|1|22.83|0|1
A|KRG|20250723|12:54:58.010729|S|1|22.79|0|1
A|KRMN|20250723|09:52:16.787539|S|100|51.29|0|100
A|KRMN|20250723|09:52:16.787622|S|100|51.29|0|100
A|KRMN|20250723|10:15:39.334876|S|1|51.03|0|1
A|KRMN|20250723|10:15:39.334982|S|1|51.03|0|1
A|KRMN|20250723|10:15:39.335314|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.335340|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.335687|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.335885|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336446|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336457|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336471|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336472|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336517|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336557|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336569|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336578|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336595|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336603|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336614|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336630|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336639|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336669|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336685|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336694|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336712|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336719|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336730|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336738|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336753|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336766|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336776|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336796|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336806|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336827|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336827|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336842|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336861|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336861|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336878|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336879|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336899|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336899|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336900|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336926|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336927|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336927|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336962|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336963|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336964|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336964|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336992|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336993|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.336994|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337022|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337023|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337023|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337024|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337065|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337065|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337067|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337067|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337172|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337210|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337234|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337255|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337291|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337311|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337342|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337359|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337373|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337401|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337414|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337445|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337452|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337459|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337476|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337512|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337522|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337538|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337570|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337586|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337598|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337613|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337627|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337648|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337662|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337670|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337679|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337692|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337701|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337714|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337725|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337743|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337744|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337754|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337774|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337775|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337785|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337801|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337802|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337816|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337834|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337835|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337847|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337876|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337877|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337878|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337878|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337904|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337904|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337905|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337944|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337944|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337945|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337945|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337947|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337977|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337978|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337978|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.337979|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338002|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338003|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338037|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338038|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338038|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338039|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338087|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338087|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338088|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338090|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338090|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338091|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338124|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338125|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338126|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338126|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338170|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338171|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338172|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338174|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338175|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338203|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338204|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338204|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338205|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338271|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338272|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338273|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338275|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338275|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338276|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338277|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338278|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338304|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338304|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338305|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338361|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338362|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338363|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338365|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338366|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338366|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338378|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338378|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338441|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338442|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338442|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338444|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338445|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338446|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338471|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338471|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338472|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338473|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338534|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338535|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338536|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338538|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338539|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338540|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338540|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338568|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338569|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338569|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338570|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338636|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338637|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338638|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338640|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338641|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338641|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338642|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338666|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338667|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338667|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338748|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338749|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338749|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338751|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338752|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338752|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338753|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338754|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338755|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338755|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338777|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338777|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338778|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338840|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338841|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338842|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338844|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338844|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338845|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338846|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338863|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338864|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338938|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338938|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338939|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338941|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338942|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338942|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338944|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338944|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338963|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.338964|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339013|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339014|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339014|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339015|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339017|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339018|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339019|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339070|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339070|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339071|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339073|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339074|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339074|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339105|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339106|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339107|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339107|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339177|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339178|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339178|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339180|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339181|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339181|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339182|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339183|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339183|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339243|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339244|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339245|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339247|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339248|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339249|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339249|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339307|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339307|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339309|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339311|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339311|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339312|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339313|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339352|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339353|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339353|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339354|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339356|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339357|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339357|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339398|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339399|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339399|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339400|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339445|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339445|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339446|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339446|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339448|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339449|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339449|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339481|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339482|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339483|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339509|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339509|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339510|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339573|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339574|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339574|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339576|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339577|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339578|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339633|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339633|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339634|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339636|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339637|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339637|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339705|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339705|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339706|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339708|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339708|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339709|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339709|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339710|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339764|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339764|E|1|51.03|0|1
A|KRMN|20250723|10:15:39.339765|E|1|51.02|0|1
A|KRMN|20250723|10:15:39.339765|E|1|51.03|0|1
A|KRMN|20250723|10:16:46.135618|S|100|50.93|0|100
A|KRMN|20250723|10:20:24.947738|S|100|50.75|0|100
A|KRMN|20250723|10:20:24.949443|S|100|50.75|0|100
A|KRMN|20250723|10:25:23.546985|S|100|50.77|0|100
A|KRMN|20250723|10:28:31.394157|E|23|50.28|0|23
A|KRMN|20250723|10:28:31.394634|S|68|50.28|0|68
A|KRMN|20250723|10:29:34.447523|S|100|50.25|0|100
A|KRMN|20250723|10:29:34.447871|E|100|50.25|0|100
A|KRMN|20250723|10:29:36.181062|S|68|50.25|0|68
A|KRMN|20250723|10:29:36.181076|S|58|50.25|0|58
A|KRMN|20250723|10:29:36.181304|S|42|50.25|0|42
A|KRMN|20250723|10:37:50.454326|S|100|50.77|0|100
A|KRMN|20250723|10:37:50.454349|S|76|50.77|0|76
A|KRMN|20250723|11:28:57.459855|S|100|50.39|0|100
A|KRMN|20250723|12:02:07.489523|S|200|50.5|0|200
A|KRMN|20250723|12:02:52.153961|S|200|50.5|0|200
A|KRMN|20250723|12:04:19.797187|S|200|50.67|0|200
A|KRMN|20250723|12:47:41.550209|S|60|50.03|0|60
A|KRMN|20250723|12:56:03.535128|S|100|49.84|0|100
A|KRMN|20250723|12:56:03.535178|S|60|49.84|0|60
A|KRMN|20250723|12:57:45.382970|S|100|49.95|0|100
A|KRMN|20250723|12:58:54.710191|S|27|49.89|0|27
A|KRMN|20250723|12:59:07.381291|S|173|49.89|0|173
A|KRMN|20250723|15:41:02.177171|S|100|49.22|0|100
A|KRMN|20250723|15:52:57.897794|S|100|48.97|0|100
A|KRMN|20250723|15:54:31.764896|S|80|49.02|0|80
A|KRMN|20250723|15:54:31.791930|S|100|49|0|100
A|KRMN|20250723|15:59:47.551263|S|1010|49.095|0|1010
A|KRMN|20250723|15:59:49.556925|S|100|49.1|0|100
A|KRNT|20250723|09:39:02.085407|S|4|21.58|0|4
A|KRNT|20250723|09:39:58.415330|S|4|21.58|0|4
A|KRNT|20250723|09:51:04.333053|S|20|21.47|0|20
A|KRNT|20250723|09:51:04.333065|S|20|21.47|0|20
A|KRNT|20250723|09:51:04.333103|S|20|21.45|0|20
A|KRNT|20250723|10:51:44.684854|S|13|21.35|0|13
A|KRNT|20250723|11:08:09.078917|S|8|21.46|0|8
A|KRNT|20250723|11:08:09.078917|S|18|21.46|0|18
A|KRNT|20250723|11:08:30.526468|S|11|21.47|0|11
A|KRNT|20250723|11:08:30.526469|S|5|21.47|0|5
A|KRNT|20250723|11:08:30.526493|S|7|21.47|0|7
A|KRNY|20250723|10:03:45.177699|S|100|6.51|0|100
A|KRNY|20250723|11:23:29.837344|S|100|6.47|0|100
A|KRNY|20250723|11:42:27.702541|S|100|6.47|0|100
A|KRNY|20250723|13:13:04.264714|S|100|6.5|0|100
A|KRNY|20250723|13:33:56.679933|S|3|6.505|0|3
A|KRNY|20250723|13:50:56.032635|S|100|6.5|0|100
A|KRNY|20250723|14:10:16.186268|S|100|6.49|0|100
A|KRNY|20250723|14:10:16.186269|S|100|6.49|0|100
A|KRNY|20250723|14:51:25.899000|S|100|6.52|0|100
A|KRNY|20250723|14:56:55.485448|S|100|6.52|0|100
A|KRNY|20250723|15:14:29.458028|S|140|6.52|0|140
A|KROS|20250723|09:43:12.889154|S|2|13.73|0|2
A|KROS|20250723|09:50:53.824696|S|10|13.7|0|10
A|KROS|20250723|10:08:00.124896|S|8|13.97|0|8
A|KROS|20250723|10:08:00.124896|S|12|13.97|0|12
A|KROS|20250723|10:08:00.124896|S|5|13.97|0|5
A|KROS|20250723|10:45:33.807678|S|75|14.1|0|75
A|KROS|20250723|10:45:33.807844|S|25|14.1|0|25
A|KROS|20250723|11:02:57.187228|S|9|14.27|0|9
A|KROS|20250723|11:09:14.792193|S|3|14.29|0|3
A|KROS|20250723|11:17:32.671954|S|1|14.27|0|1
A|KROS|20250723|11:17:32.671954|S|1|14.27|0|1
A|KROS|20250723|11:25:09.173088|S|3|14.39|0|3
A|KROS|20250723|13:29:42.656797|S|13|14.56|0|13
A|KROS|20250723|13:44:27.732531|S|1|14.57|0|1
A|KRP|20250723|12:31:43.024793|S|11|14.38|0|11
A|KRP|20250723|14:12:56.970490|S|42|14.35|0|42
A|KRP|20250723|14:58:06.885504|S|6|14.37|0|6
A|KRP|20250723|15:04:23.783641|S|100|14.38|0|100
A|KRP|20250723|15:32:27.548195|S|100|14.39|0|100
A|KRRO|20250723|10:27:19.119683|S|100|15.83|0|100
A|KRRO|20250723|10:56:46.679361|S|100|15.6|0|100
A|KRRO|20250723|10:56:46.679379|S|100|15.6|0|100
A|KRRO|20250723|15:16:52.514921|S|99|17.12|0|99
A|KRUS|20250723|09:59:41.222322|S|2|88.84|0|2
A|KRUS|20250723|10:05:28.123072|S|4|89.35|0|4
A|KRUS|20250723|10:26:09.439594|S|50|90.1|0|50
A|KRUS|20250723|11:20:58.037872|S|9|92.68|0|9
A|KRUS|20250723|11:54:35.334341|S|2|90.71|0|2
A|KRUS|20250723|11:54:59.254709|S|1|90.95|0|1
A|KRUS|20250723|13:10:51.800531|S|94|90.81|0|94
A|KRUS|20250723|13:15:31.185035|S|2|90.95|0|2
A|KRUS|20250723|15:07:25.908384|S|16|94.32|0|16
A|KRUS|20250723|15:27:46.470708|S|10|94.33|0|10
A|KRUS|20250723|15:33:41.977627|S|4|94.32|0|4
A|KRUS|20250723|15:37:43.123926|S|11|94.77|0|11
A|KRYS|20250723|09:50:23.805451|S|8|152.39|0|8
A|KRYS|20250723|09:50:23.805461|S|4|152.39|0|4
A|KRYS|20250723|09:50:49.029676|S|3|152.39|0|3
A|KRYS|20250723|12:15:16.370644|S|6|153.21|0|6
A|KRYS|20250723|12:15:49.312807|S|13|153.21|0|13
A|KRYS|20250723|13:26:25.814390|S|16|152.52|0|16
A|KRYS|20250723|13:26:52.450338|S|7|152.52|0|7
A|KRYS|20250723|14:15:56.452416|S|24|151.57|0|24
A|KRYS|20250723|15:40:42.389900|S|13|153.25|0|13
A|KRYS|20250723|15:40:42.389900|S|86|153.42|0|86
A|KRYS|20250723|15:40:42.389900|S|1|153.42|0|1
A|KRYS|20250723|15:40:42.389928|S|42|153.25|0|42
A|KRYS|20250723|15:40:42.389928|S|27|153.25|0|27
A|KSA|20250723|10:06:38.489499|S|58|37.91|0|58
A|KSA|20250723|10:54:42.139124|S|100|37.895|0|100
A|KSA|20250723|14:55:02.890279|S|100|37.965|0|100
A|KSCP|20250723|09:32:32.265924|E|100|7.98|0|100
A|KSCP|20250723|09:38:25.412068|E|100|7.68|0|100
A|KSCP|20250723|09:38:56.082095|E|100|7.68|0|100
A|KSCP|20250723|09:39:53.059579|E|100|7.69|0|100
A|KSCP|20250723|09:41:12.066411|E|95|7.64|0|95
A|KSCP|20250723|09:41:17.435177|E|5|7.64|0|5
A|KSCP|20250723|09:41:18.948529|E|94|7.63|0|94
A|KSCP|20250723|09:41:18.948567|E|6|7.63|0|6
A|KSCP|20250723|09:41:42.576167|E|100|7.7|0|100
A|KSCP|20250723|09:42:42.024240|E|100|7.72|0|100
A|KSCP|20250723|10:12:18.887804|E|100|7.72|0|100
A|KSCP|20250723|11:59:00.423594|E|100|7.67|0|100
A|KSCP|20250723|12:23:02.288755|S|10|7.435|0|10
A|KSCP|20250723|12:23:02.307935|S|200|7.39|0|200
A|KSCP|20250723|13:05:33.716072|E|23|7.4|0|23
A|KSCP|20250723|13:05:33.716145|E|77|7.4|0|77
A|KSCP|20250723|13:19:21.738656|E|200|7.39|0|200
A|KSCP|20250723|13:19:24.828713|E|200|7.39|0|200
A|KSCP|20250723|14:01:53.725819|S|100|7.42|0|100
A|KSCP|20250723|15:05:18.074419|S|100|7.63|0|100
A|KSPI|20250723|13:22:45.035711|S|4|88.72|0|4
A|KSPI|20250723|15:50:25.859080|S|13|89.12|0|13
A|KSPI|20250723|15:50:25.859100|S|77|89.12|0|77
A|KSS|20250723|09:30:02.979161|S|100|14.025|0|100
A|KSS|20250723|09:30:06.304097|S|100|14.05|0|100
A|KSS|20250723|09:31:45.307706|S|100|13.805|0|100
A|KSS|20250723|09:32:18.957289|S|100|13.74|0|100
A|KSS|20250723|09:32:20.097813|S|125|13.675|0|125
A|KSS|20250723|09:32:20.097887|S|75|13.68|0|75
A|KSS|20250723|09:32:20.452687|S|100|13.715|0|100
A|KSS|20250723|09:32:20.452761|S|100|13.715|0|100
A|KSS|20250723|09:32:58.245306|S|100|13.51|0|100
A|KSS|20250723|09:32:59.152608|S|100|13.505|0|100
A|KSS|20250723|09:33:02.105774|S|1|13.48|0|1
A|KSS|20250723|09:33:02.121471|S|100|13.47|0|100
A|KSS|20250723|09:33:13.965949|S|125|13.48|0|125
A|KSS|20250723|09:33:13.966011|S|75|13.48|0|75
A|KSS|20250723|09:33:28.811411|S|100|13.51|0|100
A|KSS|20250723|09:34:21.837619|S|100|13.16|0|100
A|KSS|20250723|09:34:21.837894|S|100|13.15|0|100
A|KSS|20250723|09:34:40.466874|S|100|13.16|0|100
A|KSS|20250723|09:34:51.804406|S|1|13.19|0|1
A|KSS|20250723|09:35:12.790611|S|125|13.19|0|125
A|KSS|20250723|09:36:07.200171|S|210|12.96|0|210
A|KSS|20250723|09:36:30.458396|S|110|13.005|0|110
A|KSS|20250723|09:36:31.402441|S|100|13.045|0|100
A|KSS|20250723|09:38:41.909360|E|16|13|0|16
A|KSS|20250723|09:40:06.198390|S|200|13.065|0|200
A|KSS|20250723|09:40:44.807054|S|100|12.79|0|100
A|KSS|20250723|09:40:45.736615|E|110|12.79|0|110
A|KSS|20250723|09:40:45.892067|S|125|12.755|0|125
A|KSS|20250723|09:40:46.065171|S|200|12.74|0|200
A|KSS|20250723|09:40:46.065171|S|30|12.74|0|30
A|KSS|20250723|09:41:48.480407|S|120|12.635|0|120
A|KSS|20250723|09:42:44.564007|S|100|12.62|0|100
A|KSS|20250723|09:43:08.183722|S|230|12.635|0|230
A|KSS|20250723|09:43:51.138798|S|100|12.53|0|100
A|KSS|20250723|09:44:27.542220|S|100|12.66|0|100
A|KSS|20250723|09:44:27.542221|S|20|12.66|0|20
A|KSS|20250723|09:44:48.791957|S|120|12.455|0|120
A|KSS|20250723|09:45:09.349713|S|100|12.455|0|100
A|KSS|20250723|09:46:19.241395|S|240|12.465|0|240
A|KSS|20250723|09:48:22.386079|S|100|12.465|0|100
A|KSS|20250723|09:48:29.839336|S|250|12.505|0|250
A|KSS|20250723|09:51:11.102667|E|260|12.245|0|260
A|KSS|20250723|09:53:41.571227|S|260|12.345|0|260
A|KSS|20250723|09:54:32.807959|S|100|12.37|0|100
A|KSS|20250723|09:54:35.561694|S|100|12.41|0|100
A|KSS|20250723|09:55:09.220213|S|100|12.38|0|100
A|KSS|20250723|09:58:29.683645|S|140|12.44|0|140
A|KSS|20250723|09:58:37.404036|S|280|12.435|0|280
A|KSS|20250723|09:58:37.423442|S|120|12.435|0|120
A|KSS|20250723|09:58:38.114996|S|140|12.435|0|140
A|KSS|20250723|09:58:38.129670|S|280|12.435|0|280
A|KSS|20250723|09:59:01.682601|S|100|12.445|0|100
A|KSS|20250723|09:59:34.120232|S|100|12.34|0|100
A|KSS|20250723|09:59:34.171813|S|100|12.335|0|100
A|KSS|20250723|09:59:34.173049|S|100|12.335|0|100
A|KSS|20250723|09:59:35.833534|S|280|12.325|0|280
A|KSS|20250723|10:01:10.676962|S|140|12.325|0|140
A|KSS|20250723|10:01:16.571637|S|100|12.325|0|100
A|KSS|20250723|10:01:45.585063|S|100|12.375|0|100
A|KSS|20250723|10:01:46.284015|S|100|12.375|0|100
A|KSS|20250723|10:01:47.118122|S|140|12.375|0|140
A|KSS|20250723|10:01:47.129701|S|140|12.38|0|140
A|KSS|20250723|10:01:47.206432|S|140|12.385|0|140
A|KSS|20250723|10:07:19.287103|S|100|12.23|0|100
A|KSS|20250723|10:15:07.089314|S|300|12.18|0|300
A|KSS|20250723|10:19:33.840104|S|100|12.04|0|100
A|KSS|20250723|10:21:42.347463|S|125|12.175|0|125
A|KSS|20250723|10:27:38.022954|S|100|12.18|0|100
A|KSS|20250723|10:27:38.022963|S|100|12.18|0|100
A|KSS|20250723|10:29:38.122234|S|340|12.185|0|340
A|KSS|20250723|10:35:12.250269|S|100|12.44|0|100
A|KSS|20250723|10:35:26.361581|S|100|12.5|0|100
A|KSS|20250723|10:40:09.058999|S|100|12.29|0|100
A|KSS|20250723|10:46:49.631910|S|100|12.21|0|100
A|KSS|20250723|11:02:19.879027|S|20|12.14|0|20
A|KSS|20250723|11:03:54.363844|S|200|12.125|0|200
A|KSS|20250723|11:07:38.556441|S|158|12.195|0|158
A|KSS|20250723|11:14:16.983446|S|100|12.16|0|100
A|KSS|20250723|11:14:37.814437|E|126|12.15|0|126
A|KSS|20250723|11:17:06.497386|S|100|12.03|0|100
A|KSS|20250723|11:23:00.113831|S|102|12.02|0|102
A|KSS|20250723|11:25:28.033285|S|100|12.02|0|100
A|KSS|20250723|11:27:53.284219|S|210|12.095|0|210
A|KSS|20250723|11:28:00.453413|S|101|12.095|0|101
A|KSS|20250723|11:29:26.193957|S|100|12.19|0|100
A|KSS|20250723|11:29:26.196554|S|100|12.2|0|100
A|KSS|20250723|11:37:26.339020|S|210|11.945|0|210
A|KSS|20250723|11:37:34.648523|S|210|11.945|0|210
A|KSS|20250723|11:38:20.670450|S|125|11.885|0|125
A|KSS|20250723|11:40:48.392644|S|210|11.865|0|210
A|KSS|20250723|11:44:25.881164|S|2|11.98|0|2
A|KSS|20250723|11:44:25.881165|S|100|11.98|0|100
A|KSS|20250723|11:44:25.881199|S|98|11.98|0|98
A|KSS|20250723|11:45:57.369184|S|210|11.975|0|210
A|KSS|20250723|11:49:12.941829|S|100|11.96|0|100
A|KSS|20250723|11:50:22.258216|S|125|11.995|0|125
A|KSS|20250723|12:00:39.714627|S|125|12.035|0|125
A|KSS|20250723|12:00:43.145333|S|210|12.025|0|210
A|KSS|20250723|12:02:30.735693|E|322|12.04|0|322
A|KSS|20250723|12:02:30.735802|E|120|12.04|0|120
A|KSS|20250723|12:03:26.880458|S|100|12.01|0|100
A|KSS|20250723|12:10:45.857406|S|817|12.01|0|817
A|KSS|20250723|12:20:05.439339|S|100|12.1|0|100
A|KSS|20250723|12:25:05.516527|S|100|12.1|0|100
A|KSS|20250723|12:25:40.957604|S|100|12.2|0|100
A|KSS|20250723|12:28:42.177107|S|125|12.205|0|125
A|KSS|20250723|12:30:23.565519|S|200|12.135|0|200
A|KSS|20250723|12:31:04.696598|S|125|12.085|0|125
A|KSS|20250723|12:32:36.274882|S|125|12.035|0|125
A|KSS|20250723|12:32:36.274972|S|125|12.035|0|125
A|KSS|20250723|12:40:21.345841|S|220|12.005|0|220
A|KSS|20250723|12:56:50.992633|S|125|12.135|0|125
A|KSS|20250723|13:09:39.091873|S|100|12.03|0|100
A|KSS|20250723|13:17:39.442531|S|100|11.875|0|100
A|KSS|20250723|13:17:39.442542|S|100|11.875|0|100
A|KSS|20250723|13:30:53.844980|S|100|12.02|0|100
A|KSS|20250723|13:36:50.787138|S|200|12.02|0|200
A|KSS|20250723|13:46:05.103955|S|100|12.17|0|100
A|KSS|20250723|13:48:31.571186|S|230|12.165|0|230
A|KSS|20250723|13:57:13.806702|S|110|12.085|0|110
A|KSS|20250723|14:10:21.216326|S|125|12.135|0|125
A|KSS|20250723|14:36:09.480833|S|100|12.08|0|100
A|KSS|20250723|14:37:26.159439|S|100|12.08|0|100
A|KSS|20250723|15:01:53.642504|S|125|12.005|0|125
A|KSS|20250723|15:01:53.642597|S|125|12.005|0|125
A|KSS|20250723|15:01:53.642891|S|125|12.005|0|125
A|KSS|20250723|15:15:50.755594|S|125|12.075|0|125
A|KSS|20250723|15:21:08.825013|S|300|12.005|0|300
A|KSS|20250723|15:27:40.151994|S|125|12.045|0|125
A|KSS|20250723|15:38:56.161697|S|100|12.02|0|100
A|KSS|20250723|15:39:17.402603|S|100|12.03|0|100
A|KSS|20250723|15:39:17.402651|S|100|12.03|0|100
A|KSS|20250723|15:39:31.445315|S|300|12.055|0|300
A|KSS|20250723|15:43:46.171481|S|100|12.115|0|100
A|KSS|20250723|15:43:46.172113|S|100|12.115|0|100
A|KSS|20250723|15:43:46.172616|S|160|12.115|0|160
A|KSS|20250723|15:48:57.517679|S|125|12.155|0|125
A|KSS|20250723|15:48:57.517746|S|125|12.155|0|125
A|KSS|20250723|15:50:08.780805|S|350|12.145|0|350
A|KSS|20250723|15:50:09.780878|S|75|12.145|0|75
A|KSS|20250723|15:52:39.754918|S|100|12.21|0|100
A|KSS|20250723|15:52:44.118601|S|100|12.22|0|100
A|KSS|20250723|15:55:08.298432|S|432|12.18|0|432
A|KSS|20250723|15:55:08.298520|S|128|12.18|0|128
A|KSS|20250723|15:55:08.298599|S|500|12.18|0|500
A|KSS|20250723|15:55:08.299358|S|1|12.18|0|1
A|KSS|20250723|15:55:08.343388|S|908|12.18|0|908
A|KSS|20250723|15:55:08.344247|S|219|12.18|0|219
A|KSS|20250723|15:55:08.344247|S|307|12.18|0|307
A|KSS|20250723|15:55:08.419752|S|69|12.18|0|69
A|KSS|20250723|15:55:09.604705|S|100|12.18|0|100
A|KSS|20250723|15:55:09.741773|S|138|12.18|0|138
A|KSS|20250723|15:57:32.468167|S|100|12.24|0|100
A|KSS|20250723|15:59:42.567032|S|400|12.265|0|400
A|KT|20250723|09:34:31.792331|S|100|21.01|0|100
A|KT|20250723|09:34:31.792367|S|100|21.01|0|100
A|KT|20250723|09:34:31.792469|S|80|21.01|0|80
A|KT|20250723|13:50:55.693141|S|203|20.99|0|203
A|KT|20250723|13:50:55.693169|S|27|20.99|0|27
A|KTB|20250723|11:37:39.126236|S|5|64.07|0|5
A|KTOS|20250723|09:43:52.514816|S|150|56.87|0|150
A|KTOS|20250723|10:00:37.586195|S|100|56.58|0|100
A|KTOS|20250723|10:06:44.917519|S|27|56.34|0|27
A|KTOS|20250723|10:06:50.449145|S|16|56.4|0|16
A|KTOS|20250723|10:11:51.272349|S|5|56.835|0|5
A|KTOS|20250723|10:12:46.933603|S|100|56.88|0|100
A|KTOS|20250723|10:28:31.657399|S|100|56.605|0|100
A|KTOS|20250723|10:51:07.117519|S|60|56.75|0|60
A|KTOS|20250723|11:15:18.007233|S|1|57.4|0|1
A|KTOS|20250723|11:57:23.587893|S|62|57.79|0|62
A|KTOS|20250723|12:28:25.747265|S|8|57.89|0|8
A|KTOS|20250723|12:45:04.927517|S|6|57.66|0|6
A|KTOS|20250723|13:16:21.919400|S|60|57.18|0|60
A|KTOS|20250723|13:32:52.772124|S|1|56.99|0|1
A|KTOS|20250723|13:35:31.980964|S|10|57.01|0|10
A|KTOS|20250723|13:46:22.619084|S|110|57.18|0|110
A|KTOS|20250723|13:56:24.908935|S|100|57.44|0|100
A|KTOS|20250723|14:09:08.867899|S|5|57.825|0|5
A|KTOS|20250723|14:09:08.867899|S|20|57.81|0|20
A|KTOS|20250723|14:09:08.867899|S|5|57.81|0|5
A|KTOS|20250723|14:09:08.867923|S|5|57.81|0|5
A|KTOS|20250723|14:10:57.607871|S|9|57.81|0|9
A|KTOS|20250723|14:55:42.421387|S|10|58.44|0|10
A|KTOS|20250723|15:00:43.644362|S|100|58.495|0|100
A|KTOS|20250723|15:04:02.362353|S|5|58.43|0|5
A|KTOS|20250723|15:22:32.840525|S|5|58.65|0|5
A|KTOS|20250723|15:24:24.237164|S|62|58.73|0|62
A|KTOS|20250723|15:36:02.782169|S|100|58.83|0|100
A|KTOS|20250723|15:44:53.858444|S|60|58.78|0|60
A|KTOS|20250723|15:50:47.318027|S|1|58.68|0|1
A|KTOS|20250723|15:52:48.151369|S|100|58.7|0|100
A|KTOS|20250723|15:52:52.395122|S|20|58.7|0|20
A|KTOS|20250723|15:52:52.395132|S|80|58.7|0|80
A|KTOS|20250723|15:52:52.395158|S|82|58.7|0|82
A|KTOS|20250723|15:52:52.395170|S|18|58.7|0|18
A|KTOS|20250723|15:52:54.479975|S|11|58.72|0|11
A|KTOS|20250723|15:52:54.479976|S|69|58.72|0|69
A|KTOS|20250723|15:53:00.063695|S|1|58.74|0|1
A|KTOS|20250723|15:56:48.801508|S|1|58.68|0|1
A|KTOS|20250723|15:57:11.060274|S|1|58.69|0|1
A|KTOS|20250723|15:57:37.040893|S|99|58.76|0|99
A|KTOS|20250723|15:58:29.049750|S|1|58.77|0|1
A|KTOS|20250723|15:58:46.213508|S|60|58.76|0|60
A|KTOS|20250723|15:58:51.770349|S|45|58.76|0|45
A|KTOS|20250723|15:59:00.534557|S|1|58.75|0|1
A|KULR|20250723|09:30:00.085942|S|9564|6.87|56728|5247
A|KULR|20250723|09:30:00.085942|E|9564|6.87|56728|216
A|KULR|20250723|09:32:20.147954|S|100|6.895|0|100
A|KULR|20250723|09:32:38.700065|S|50|6.85|0|50
A|KULR|20250723|09:32:38.700135|S|50|6.85|0|50
A|KULR|20250723|09:34:25.151904|S|28|6.82|0|28
A|KULR|20250723|09:34:25.151904|S|72|6.83|0|72
A|KULR|20250723|09:34:25.151981|S|50|6.82|0|50
A|KULR|20250723|09:38:36.618389|S|100|6.86|0|100
A|KULR|20250723|09:38:36.701756|S|45|6.85|0|45
A|KULR|20250723|09:38:46.505125|S|200|6.845|0|200
A|KULR|20250723|09:39:24.474204|S|31|6.86|0|31
A|KULR|20250723|09:40:13.360125|S|100|6.83|0|100
A|KULR|20250723|09:40:52.088208|S|45|6.82|0|45
A|KULR|20250723|09:40:52.088208|S|20|6.82|0|20
A|KULR|20250723|09:43:03.455506|S|100|6.855|0|100
A|KULR|20250723|09:43:16.956076|S|69|6.86|0|69
A|KULR|20250723|09:44:30.013879|S|42|6.85|0|42
A|KULR|20250723|09:44:30.013879|S|5|6.85|0|5
A|KULR|20250723|09:45:00.336752|S|96|6.83|0|96
A|KULR|20250723|09:45:00.336752|S|4|6.83|0|4
A|KULR|20250723|09:45:32.611717|S|20|6.79|0|20
A|KULR|20250723|09:46:57.240299|S|106|6.79|0|106
A|KULR|20250723|09:46:57.240299|S|100|6.79|0|100
A|KULR|20250723|09:51:44.378285|S|12|6.82|0|12
A|KULR|20250723|09:51:44.378300|S|488|6.82|0|488
A|KULR|20250723|09:53:38.443792|S|100|6.82|0|100
A|KULR|20250723|09:53:38.443792|S|61|6.82|0|61
A|KULR|20250723|09:53:38.444044|S|61|6.82|0|61
A|KULR|20250723|09:53:38.444044|S|100|6.82|0|100
A|KULR|20250723|09:53:38.444060|S|100|6.82|0|100
A|KULR|20250723|09:53:38.444061|S|61|6.82|0|61
A|KULR|20250723|09:53:43.450214|S|100|6.83|0|100
A|KULR|20250723|09:57:20.683484|E|1|6.85|0|1
A|KULR|20250723|09:57:50.180607|S|100|6.85|0|100
A|KULR|20250723|09:57:50.180767|S|11|6.85|0|11
A|KULR|20250723|09:58:33.694060|S|100|6.85|0|100
A|KULR|20250723|09:59:05.538189|S|33|6.84|0|33
A|KULR|20250723|09:59:26.004440|S|1|6.85|0|1
A|KULR|20250723|09:59:46.557406|S|57|6.82|0|57
A|KULR|20250723|09:59:48.028742|S|1|6.82|0|1
A|KULR|20250723|09:59:48.739728|S|5|6.82|0|5
A|KULR|20250723|09:59:48.942693|S|94|6.82|0|94
A|KULR|20250723|09:59:48.942693|S|43|6.82|0|43
A|KULR|20250723|10:04:18.705424|S|5|6.82|0|5
A|KULR|20250723|10:05:31.026718|S|2000|6.87|0|2000
A|KULR|20250723|10:06:36.694036|S|100|6.89|0|100
A|KULR|20250723|10:10:09.349380|S|100|6.88|0|100
A|KULR|20250723|10:12:03.689569|S|5|6.87|0|5
A|KULR|20250723|10:12:58.187644|S|50|6.86|0|50
A|KULR|20250723|10:14:23.803060|S|100|6.85|0|100
A|KULR|20250723|10:14:54.176498|S|1|6.83|0|1
A|KULR|20250723|10:14:55.993906|S|13|6.83|0|13
A|KULR|20250723|10:14:56.477414|S|36|6.83|0|36
A|KULR|20250723|10:15:05.947636|S|25|6.83|0|25
A|KULR|20250723|10:15:05.947649|S|25|6.83|0|25
A|KULR|20250723|10:15:05.962651|S|25|6.83|0|25
A|KULR|20250723|10:15:05.962678|S|25|6.83|0|25
A|KULR|20250723|10:15:05.977587|S|25|6.83|0|25
A|KULR|20250723|10:15:05.977597|S|25|6.83|0|25
A|KULR|20250723|10:15:05.991557|S|25|6.83|0|25
A|KULR|20250723|10:15:05.991572|S|25|6.83|0|25
A|KULR|20250723|10:15:05.992080|S|25|6.83|0|25
A|KULR|20250723|10:15:06.005551|S|10|6.83|0|10
A|KULR|20250723|10:15:06.005565|S|12|6.83|0|12
A|KULR|20250723|10:15:06.020497|S|10|6.83|0|10
A|KULR|20250723|10:15:06.035264|S|10|6.83|0|10
A|KULR|20250723|10:15:06.047622|S|10|6.83|0|10
A|KULR|20250723|10:15:06.051052|S|10|6.83|0|10
A|KULR|20250723|10:15:06.054474|S|10|6.83|0|10
A|KULR|20250723|10:15:06.054943|S|10|6.83|0|10
A|KULR|20250723|10:15:06.055533|S|100|6.82|0|100
A|KULR|20250723|10:15:06.055533|S|63|6.82|0|63
A|KULR|20250723|10:15:06.055533|S|200|6.82|0|200
A|KULR|20250723|10:15:06.055534|S|100|6.82|0|100
A|KULR|20250723|10:15:19.100388|S|100|6.81|0|100
A|KULR|20250723|10:18:11.848232|S|100|6.825|0|100
A|KULR|20250723|10:19:02.279342|S|100|6.81|0|100
A|KULR|20250723|10:19:12.842913|S|100|6.81|0|100
A|KULR|20250723|10:19:12.842950|S|100|6.805|0|100
A|KULR|20250723|10:19:12.843045|S|100|6.8|0|100
A|KULR|20250723|10:21:43.333112|S|100|6.83|0|100
A|KULR|20250723|10:26:42.667066|S|1|6.82|0|1
A|KULR|20250723|10:28:06.473624|S|1|6.8|0|1
A|KULR|20250723|10:28:46.401017|S|1|6.81|0|1
A|KULR|20250723|10:30:25.168659|S|100|6.81|0|100
A|KULR|20250723|10:33:19.058365|S|7|6.8|0|7
A|KULR|20250723|10:34:13.850771|S|33|6.8|0|33
A|KULR|20250723|10:34:13.851217|S|180|6.79|0|180
A|KULR|20250723|10:34:13.851574|S|1|6.79|0|1
A|KULR|20250723|10:35:59.011976|S|1000|6.82|0|1000
A|KULR|20250723|10:41:32.221978|S|100|6.84|0|100
A|KULR|20250723|10:42:17.716700|S|100|6.87|0|100
A|KULR|20250723|10:45:16.422341|E|5|6.9|0|5
A|KULR|20250723|10:46:02.406726|S|25|6.88|0|25
A|KULR|20250723|10:48:01.757062|S|1|6.87|0|1
A|KULR|20250723|10:50:53.063304|S|57|6.83|0|57
A|KULR|20250723|10:56:56.850390|S|100|6.825|0|100
A|KULR|20250723|10:59:13.257339|S|50|6.84|0|50
A|KULR|20250723|11:03:07.638563|S|100|6.85|0|100
A|KULR|20250723|11:03:55.946622|S|499|6.85|0|499
A|KULR|20250723|11:04:21.879406|S|100|6.86|0|100
A|KULR|20250723|11:04:21.879406|S|100|6.86|0|100
A|KULR|20250723|11:04:21.883306|S|100|6.87|0|100
A|KULR|20250723|11:04:21.883306|S|300|6.87|0|300
A|KULR|20250723|11:07:24.625043|E|45|6.9|0|45
A|KULR|20250723|11:08:49.317674|S|1|6.9|0|1
A|KULR|20250723|11:08:49.317692|S|99|6.9|0|99
A|KULR|20250723|11:17:07.322425|S|106|6.83|0|106
A|KULR|20250723|11:17:07.322426|S|100|6.83|0|100
A|KULR|20250723|11:17:07.322426|S|100|6.83|0|100
A|KULR|20250723|11:17:07.322438|S|10|6.83|0|10
A|KULR|20250723|11:18:09.454417|S|1|6.81|0|1
A|KULR|20250723|11:18:09.454489|S|94|6.81|0|94
A|KULR|20250723|11:18:09.454489|S|48|6.81|0|48
A|KULR|20250723|11:18:09.454489|S|99|6.81|0|99
A|KULR|20250723|11:18:09.454871|S|5|6.81|0|5
A|KULR|20250723|11:18:09.454871|S|6|6.81|0|6
A|KULR|20250723|11:22:31.654977|S|25|6.84|0|25
A|KULR|20250723|11:25:34.973582|S|100|6.82|0|100
A|KULR|20250723|11:25:52.420818|S|100|6.82|0|100
A|KULR|20250723|11:27:45.801225|S|100|6.82|0|100
A|KULR|20250723|11:27:46.935651|S|100|6.82|0|100
A|KULR|20250723|11:29:41.555411|S|100|6.82|0|100
A|KULR|20250723|11:31:01.510252|S|100|6.83|0|100
A|KULR|20250723|11:31:31.037386|S|100|6.81|0|100
A|KULR|20250723|11:31:31.037386|S|100|6.81|0|100
A|KULR|20250723|11:31:31.037887|S|10|6.81|0|10
A|KULR|20250723|11:34:29.740903|S|100|6.81|0|100
A|KULR|20250723|11:34:29.740986|S|900|6.81|0|900
A|KULR|20250723|11:35:07.161500|S|10|6.82|0|10
A|KULR|20250723|11:35:07.161500|S|1163|6.82|0|1163
A|KULR|20250723|11:35:11.986266|S|7|6.83|0|7
A|KULR|20250723|11:37:24.666401|S|100|6.85|0|100
A|KULR|20250723|11:39:04.119251|S|50|6.87|0|50
A|KULR|20250723|11:39:29.279059|S|100|6.865|0|100
A|KULR|20250723|11:40:54.297604|S|552|6.87|0|552
A|KULR|20250723|11:40:54.297604|S|100|6.87|0|100
A|KULR|20250723|11:45:54.172799|S|520|6.89|0|520
A|KULR|20250723|11:49:51.801812|S|100|6.87|0|100
A|KULR|20250723|11:53:57.302901|S|38|6.86|0|38
A|KULR|20250723|11:54:30.244096|S|500|6.88|0|500
A|KULR|20250723|11:55:57.080904|S|100|6.9|0|100
A|KULR|20250723|11:57:26.600192|S|26|6.94|0|26
A|KULR|20250723|12:01:36.369711|S|110|6.945|0|110
A|KULR|20250723|12:01:36.369712|S|20|6.95|0|20
A|KULR|20250723|12:01:36.370426|S|80|6.95|0|80
A|KULR|20250723|12:01:36.370426|S|10|6.95|0|10
A|KULR|20250723|12:01:36.370426|E|20|6.95|0|20
A|KULR|20250723|12:01:43.038117|S|100|6.96|0|100
A|KULR|20250723|12:01:43.638813|S|100|6.96|0|100
A|KULR|20250723|12:06:42.035173|E|100|6.93|0|100
A|KULR|20250723|12:10:37.061625|S|39|6.91|0|39
A|KULR|20250723|12:10:37.061625|S|100|6.91|0|100
A|KULR|20250723|12:10:55.899399|S|5|6.9|0|5
A|KULR|20250723|12:10:57.318117|S|5|6.9|0|5
A|KULR|20250723|12:13:14.764292|S|100|6.9|0|100
A|KULR|20250723|12:13:14.764292|S|290|6.9|0|290
A|KULR|20250723|12:15:13.985767|S|31|6.88|0|31
A|KULR|20250723|12:24:33.262523|S|12|6.86|0|12
A|KULR|20250723|12:24:58.168904|S|5|6.86|0|5
A|KULR|20250723|12:28:56.937217|S|100|6.865|0|100
A|KULR|20250723|12:28:58.478933|S|100|6.87|0|100
A|KULR|20250723|12:30:28.769164|S|10|6.87|0|10
A|KULR|20250723|12:30:28.769268|S|50|6.87|0|50
A|KULR|20250723|12:30:28.769355|S|40|6.87|0|40
A|KULR|20250723|12:34:13.294813|S|100|6.86|0|100
A|KULR|20250723|12:40:38.996111|S|100|6.84|0|100
A|KULR|20250723|12:40:38.996178|S|100|6.83|0|100
A|KULR|20250723|12:40:57.239921|S|5|6.84|0|5
A|KULR|20250723|12:40:58.040905|S|1|6.84|0|1
A|KULR|20250723|12:46:12.497381|S|85|6.86|0|85
A|KULR|20250723|12:49:26.622157|S|10|6.85|0|10
A|KULR|20250723|12:53:21.765326|S|283|6.88|0|283
A|KULR|20250723|12:53:21.765506|S|204|6.88|0|204
A|KULR|20250723|12:55:57.295584|S|100|6.87|0|100
A|KULR|20250723|13:01:22.186189|S|100|6.87|0|100
A|KULR|20250723|13:07:05.466071|S|20|6.88|0|20
A|KULR|20250723|13:07:19.717119|S|100|6.87|0|100
A|KULR|20250723|13:07:19.717119|S|100|6.87|0|100
A|KULR|20250723|13:07:19.717119|S|100|6.87|0|100
A|KULR|20250723|13:08:15.725149|S|5|6.85|0|5
A|KULR|20250723|13:09:08.366350|S|60|6.84|0|60
A|KULR|20250723|13:10:34.938314|S|1|6.81|0|1
A|KULR|20250723|13:10:34.938335|S|1|6.81|0|1
A|KULR|20250723|13:10:34.939326|S|1|6.8|0|1
A|KULR|20250723|13:10:43.211772|S|100|6.81|0|100
A|KULR|20250723|13:16:21.036474|S|1|6.8|0|1
A|KULR|20250723|13:16:56.556618|S|33|6.8|0|33
A|KULR|20250723|13:17:11.019088|S|20|6.78|0|20
A|KULR|20250723|13:17:11.019089|S|15|6.78|0|15
A|KULR|20250723|13:17:11.019089|S|25|6.78|0|25
A|KULR|20250723|13:17:11.019089|S|10|6.78|0|10
A|KULR|20250723|13:17:11.019089|S|10|6.78|0|10
A|KULR|20250723|13:20:26.812159|S|12|6.77|0|12
A|KULR|20250723|13:20:28.818940|S|12|6.77|0|12
A|KULR|20250723|13:20:40.672132|S|12|6.77|0|12
A|KULR|20250723|13:26:50.689478|S|100|6.76|0|100
A|KULR|20250723|13:27:20.612257|S|10|6.77|0|10
A|KULR|20250723|13:30:37.167788|S|100|6.76|0|100
A|KULR|20250723|13:30:37.167789|S|75|6.755|0|75
A|KULR|20250723|13:30:41.171376|S|75|6.755|0|75
A|KULR|20250723|13:30:41.171376|S|100|6.76|0|100
A|KULR|20250723|13:35:43.545818|S|6|6.75|0|6
A|KULR|20250723|13:35:45.253812|S|6|6.75|0|6
A|KULR|20250723|13:35:46.962810|S|5|6.75|0|5
A|KULR|20250723|13:35:48.671068|S|6|6.75|0|6
A|KULR|20250723|13:35:49.795686|S|1|6.74|0|1
A|KULR|20250723|13:38:30.676272|S|1|6.72|0|1
A|KULR|20250723|13:42:30.185021|S|100|6.73|0|100
A|KULR|20250723|13:44:12.015485|S|2|6.74|0|2
A|KULR|20250723|13:44:13.992776|S|100|6.74|0|100
A|KULR|20250723|13:44:55.267026|S|5|6.75|0|5
A|KULR|20250723|13:44:55.267026|S|25|6.75|0|25
A|KULR|20250723|13:44:55.267105|S|50|6.75|0|50
A|KULR|20250723|13:44:55.267117|S|25|6.75|0|25
A|KULR|20250723|13:48:02.777318|S|14|6.75|0|14
A|KULR|20250723|13:48:10.905600|S|50|6.76|0|50
A|KULR|20250723|13:48:10.905676|S|50|6.76|0|50
A|KULR|20250723|13:49:59.743117|S|36|6.77|0|36
A|KULR|20250723|13:49:59.743136|S|64|6.77|0|64
A|KULR|20250723|13:50:56.574259|S|100|6.76|0|100
A|KULR|20250723|13:51:06.828304|S|100|6.75|0|100
A|KULR|20250723|13:52:48.627222|S|45|6.74|0|45
A|KULR|20250723|13:52:48.627271|S|55|6.74|0|55
A|KULR|20250723|13:52:48.627271|S|100|6.74|0|100
A|KULR|20250723|13:54:05.102530|S|53|6.76|0|53
A|KULR|20250723|13:54:05.102618|S|47|6.76|0|47
A|KULR|20250723|13:54:05.102732|S|100|6.76|0|100
A|KULR|20250723|13:58:46.408362|S|100|6.8|0|100
A|KULR|20250723|13:58:56.956096|S|100|6.8|0|100
A|KULR|20250723|14:02:33.721454|S|5|6.81|0|5
A|KULR|20250723|14:02:33.721454|S|90|6.81|0|90
A|KULR|20250723|14:02:33.721539|S|310|6.81|0|310
A|KULR|20250723|14:02:40.941697|S|100|6.82|0|100
A|KULR|20250723|14:03:00.805044|S|100|6.82|0|100
A|KULR|20250723|14:03:17.748421|S|506|6.83|0|506
A|KULR|20250723|14:05:25.496647|S|100|6.83|0|100
A|KULR|20250723|14:07:42.002277|S|2|6.84|0|2
A|KULR|20250723|14:08:25.799784|S|125|6.85|0|125
A|KULR|20250723|14:08:25.799784|S|8|6.85|0|8
A|KULR|20250723|14:10:23.693178|S|200|6.86|0|200
A|KULR|20250723|14:10:25.135917|S|380|6.86|0|380
A|KULR|20250723|14:10:25.135917|S|120|6.855|0|120
A|KULR|20250723|14:10:25.224189|S|120|6.86|0|120
A|KULR|20250723|14:11:39.736981|S|64|6.87|0|64
A|KULR|20250723|14:15:20.893492|S|90|6.87|0|90
A|KULR|20250723|14:16:00.134754|S|100|6.85|0|100
A|KULR|20250723|14:16:00.134754|S|100|6.85|0|100
A|KULR|20250723|14:16:00.134754|S|45|6.85|0|45
A|KULR|20250723|14:16:00.134906|S|55|6.85|0|55
A|KULR|20250723|14:16:00.134906|S|1|6.85|0|1
A|KULR|20250723|14:16:00.134906|S|14|6.85|0|14
A|KULR|20250723|14:20:47.849057|S|32|6.87|0|32
A|KULR|20250723|14:21:02.276657|S|29|6.84|0|29
A|KULR|20250723|14:21:03.430219|S|100|6.84|0|100
A|KULR|20250723|14:23:45.361233|S|2|6.84|0|2
A|KULR|20250723|14:23:45.361233|S|2|6.84|0|2
A|KULR|20250723|14:23:45.361233|S|2|6.84|0|2
A|KULR|20250723|14:23:45.361880|S|2|6.84|0|2
A|KULR|20250723|14:24:47.334357|S|1|6.85|0|1
A|KULR|20250723|14:24:47.334357|S|2|6.85|0|2
A|KULR|20250723|14:24:56.445894|S|2|6.85|0|2
A|KULR|20250723|14:25:13.984151|S|1|6.85|0|1
A|KULR|20250723|14:26:35.250578|S|100|6.86|0|100
A|KULR|20250723|14:26:45.265733|S|75|6.86|0|75
A|KULR|20250723|14:26:45.265734|S|20|6.87|0|20
A|KULR|20250723|14:28:30.062317|S|50|6.85|0|50
A|KULR|20250723|14:28:30.063465|S|50|6.85|0|50
A|KULR|20250723|14:28:30.353037|S|50|6.85|0|50
A|KULR|20250723|14:28:31.453003|S|50|6.85|0|50
A|KULR|20250723|14:28:36.353052|S|50|6.85|0|50
A|KULR|20250723|14:32:53.947341|S|100|6.86|0|100
A|KULR|20250723|14:36:02.149764|S|87|6.87|0|87
A|KULR|20250723|14:36:23.509107|S|2|6.85|0|2
A|KULR|20250723|14:36:23.509107|S|10|6.85|0|10
A|KULR|20250723|14:38:19.143824|S|100|6.85|0|100
A|KULR|20250723|14:38:19.671337|S|19|6.86|0|19
A|KULR|20250723|14:46:47.458697|S|100|6.86|0|100
A|KULR|20250723|14:47:15.847365|S|100|6.87|0|100
A|KULR|20250723|14:47:15.847366|S|32|6.87|0|32
A|KULR|20250723|14:47:15.847366|S|100|6.87|0|100
A|KULR|20250723|14:47:15.847366|S|100|6.87|0|100
A|KULR|20250723|14:48:52.803715|S|200|6.89|0|200
A|KULR|20250723|14:48:52.803715|S|100|6.89|0|100
A|KULR|20250723|14:51:51.029495|S|5|6.88|0|5
A|KULR|20250723|15:03:55.816462|S|1|6.89|0|1
A|KULR|20250723|15:04:01.358906|S|399|6.89|0|399
A|KULR|20250723|15:05:25.433765|S|100|6.9|0|100
A|KULR|20250723|15:05:25.433765|S|144|6.9|0|144
A|KULR|20250723|15:05:25.433778|S|256|6.9|0|256
A|KULR|20250723|15:06:10.051473|S|1|6.9|0|1
A|KULR|20250723|15:06:30.169179|S|100|6.89|0|100
A|KULR|20250723|15:06:41.901493|S|100|6.89|0|100
A|KULR|20250723|15:19:00.222012|S|100|6.9|0|100
A|KULR|20250723|15:20:31.510872|S|100|6.91|0|100
A|KULR|20250723|15:24:54.893148|S|35|6.91|0|35
A|KULR|20250723|15:24:54.893148|S|100|6.91|0|100
A|KULR|20250723|15:25:59.535571|S|23|6.91|0|23
A|KULR|20250723|15:26:26.648175|S|100|6.9|0|100
A|KULR|20250723|15:28:29.027327|S|100|6.91|0|100
A|KULR|20250723|15:30:35.147558|S|181|6.91|0|181
A|KULR|20250723|15:31:21.573690|S|100|6.9|0|100
A|KULR|20250723|15:31:42.365141|S|50|6.9|0|50
A|KULR|20250723|15:31:42.365208|S|50|6.9|0|50
A|KULR|20250723|15:31:42.365273|S|50|6.9|0|50
A|KULR|20250723|15:31:42.365338|S|50|6.9|0|50
A|KULR|20250723|15:33:20.941288|S|100|6.91|0|100
A|KULR|20250723|15:34:07.240445|S|83|6.9|0|83
A|KULR|20250723|15:34:07.240445|S|3|6.9|0|3
A|KULR|20250723|15:35:23.187257|S|700|6.9|0|700
A|KULR|20250723|15:36:16.687933|S|19|6.9|0|19
A|KULR|20250723|15:38:01.669045|S|100|6.89|0|100
A|KULR|20250723|15:38:01.669045|S|100|6.89|0|100
A|KULR|20250723|15:38:01.669070|S|100|6.89|0|100
A|KULR|20250723|15:38:01.669070|S|100|6.89|0|100
A|KULR|20250723|15:38:02.536378|S|100|6.89|0|100
A|KULR|20250723|15:38:02.593475|S|100|6.9|0|100
A|KULR|20250723|15:39:07.846533|S|170|6.9|0|170
A|KULR|20250723|15:39:07.846533|S|100|6.9|0|100
A|KULR|20250723|15:39:16.752651|S|430|6.9|0|430
A|KULR|20250723|15:39:58.643473|S|100|6.9|0|100
A|KULR|20250723|15:40:16.050479|S|22|6.91|0|22
A|KULR|20250723|15:40:16.050480|S|30|6.91|0|30
A|KULR|20250723|15:40:16.050480|S|59|6.91|0|59
A|KULR|20250723|15:40:16.050505|S|41|6.91|0|41
A|KULR|20250723|15:40:30.928989|S|180|6.925|0|180
A|KULR|20250723|15:40:30.928989|S|100|6.93|0|100
A|KULR|20250723|15:40:30.928990|S|100|6.92|0|100
A|KULR|20250723|15:42:55.218904|S|100|6.91|0|100
A|KULR|20250723|15:42:55.338025|S|23|6.9|0|23
A|KULR|20250723|15:43:12.306212|S|100|6.89|0|100
A|KULR|20250723|15:43:32.162976|S|10|6.88|0|10
A|KULR|20250723|15:44:00.385599|S|100|6.89|0|100
A|KULR|20250723|15:44:00.385599|S|100|6.89|0|100
A|KULR|20250723|15:44:51.126759|S|64|6.9|0|64
A|KULR|20250723|15:44:51.126759|S|7|6.9|0|7
A|KULR|20250723|15:44:51.127282|S|336|6.9|0|336
A|KULR|20250723|15:45:57.206331|S|8|6.89|0|8
A|KULR|20250723|15:46:46.559025|S|100|6.89|0|100
A|KULR|20250723|15:46:46.559025|S|100|6.89|0|100
A|KULR|20250723|15:46:46.559025|S|92|6.89|0|92
A|KULR|20250723|15:47:13.408964|S|28|6.9|0|28
A|KULR|20250723|15:48:31.100454|S|100|6.9|0|100
A|KULR|20250723|15:48:31.100454|S|24|6.9|0|24
A|KULR|20250723|15:48:44.128336|S|9|6.91|0|9
A|KULR|20250723|15:48:44.128336|S|7|6.91|0|7
A|KULR|20250723|15:49:21.085440|S|100|6.91|0|100
A|KULR|20250723|15:50:11.068110|S|36|6.93|0|36
A|KULR|20250723|15:50:12.333061|S|100|6.935|0|100
A|KULR|20250723|15:51:33.417627|S|100|6.94|0|100
A|KULR|20250723|15:51:33.417627|S|1500|6.94|0|1500
A|KULR|20250723|15:51:33.417627|S|100|6.94|0|100
A|KULR|20250723|15:52:11.756122|S|75|6.91|0|75
A|KULR|20250723|15:52:11.756232|S|37|6.91|0|37
A|KULR|20250723|15:53:18.503703|S|29|6.92|0|29
A|KULR|20250723|15:53:18.503703|S|2|6.92|0|2
A|KULR|20250723|15:53:18.503704|S|69|6.92|0|69
A|KULR|20250723|15:53:19.265717|S|100|6.92|0|100
A|KULR|20250723|15:53:19.676733|S|100|6.92|0|100
A|KULR|20250723|15:53:22.312634|S|1|6.92|0|1
A|KULR|20250723|15:53:22.312773|S|100|6.92|0|100
A|KULR|20250723|15:53:22.312773|S|99|6.92|0|99
A|KULR|20250723|15:54:15.193879|S|100|6.91|0|100
A|KULR|20250723|15:54:15.193880|S|100|6.91|0|100
A|KULR|20250723|15:54:15.194199|S|100|6.91|0|100
A|KULR|20250723|15:54:40.155530|S|42|6.92|0|42
A|KULR|20250723|15:54:40.155801|S|100|6.92|0|100
A|KULR|20250723|15:54:40.155801|S|23|6.92|0|23
A|KULR|20250723|15:54:40.155801|S|58|6.92|0|58
A|KULR|20250723|15:54:59.038298|S|50|6.925|0|50
A|KULR|20250723|15:55:24.047471|S|27|6.925|0|27
A|KULR|20250723|15:55:24.047547|S|50|6.925|0|50
A|KULR|20250723|15:55:44.046260|S|100|6.93|0|100
A|KULR|20250723|15:56:13.064271|S|200|6.93|0|200
A|KULR|20250723|15:56:13.064271|S|124|6.93|0|124
A|KULR|20250723|15:56:15.915206|S|76|6.93|0|76
A|KULR|20250723|15:56:15.915206|E|24|6.93|0|24
A|KULR|20250723|15:56:16.413827|E|39|6.93|0|39
A|KULR|20250723|15:56:16.413827|S|200|6.925|0|200
A|KULR|20250723|15:56:40.139651|S|145|6.925|0|145
A|KULR|20250723|15:57:02.933700|S|200|6.93|0|200
A|KULR|20250723|15:57:02.933700|E|937|6.93|0|937
A|KULR|20250723|15:57:02.933700|S|100|6.93|0|100
A|KULR|20250723|15:57:02.933700|S|100|6.93|0|100
A|KULR|20250723|15:57:02.934033|S|100|6.93|0|100
A|KULR|20250723|15:57:17.919825|S|100|6.93|0|100
A|KULR|20250723|15:57:17.919825|S|200|6.93|0|200
A|KULR|20250723|15:57:22.628103|S|100|6.94|0|100
A|KULR|20250723|15:57:22.628103|S|100|6.94|0|100
A|KULR|20250723|15:57:22.628103|S|100|6.94|0|100
A|KULR|20250723|15:57:32.846388|S|23|6.95|0|23
A|KULR|20250723|15:57:32.846390|S|81|6.95|0|81
A|KULR|20250723|15:57:33.147362|S|17|6.95|0|17
A|KULR|20250723|15:58:39.436439|S|100|6.94|0|100
A|KULR|20250723|15:58:39.436439|S|1|6.94|0|1
A|KULR|20250723|15:58:39.436440|S|200|6.94|0|200
A|KULR|20250723|15:58:39.436440|S|142|6.94|0|142
A|KULR|20250723|15:58:39.436440|S|200|6.94|0|200
A|KULR|20250723|15:58:39.436440|S|400|6.94|0|400
A|KULR|20250723|15:58:39.436478|S|58|6.94|0|58
A|KULR|20250723|15:58:39.436479|S|96|6.94|0|96
A|KULR|20250723|15:58:39.436479|S|100|6.94|0|100
A|KULR|20250723|15:58:39.436479|S|4|6.94|0|4
A|KULR|20250723|15:58:39.442056|S|100|6.94|0|100
A|KULR|20250723|15:58:39.500425|S|100|6.94|0|100
A|KULR|20250723|15:58:40.186870|S|100|6.94|0|100
A|KULR|20250723|15:59:14.523885|S|100|6.95|0|100
A|KULR|20250723|15:59:14.523887|S|15|6.95|0|15
A|KULR|20250723|15:59:14.523888|S|15|6.95|0|15
A|KULR|20250723|15:59:14.523888|S|13|6.95|0|13
A|KULR|20250723|15:59:14.523889|S|8|6.95|0|8
A|KULR|20250723|15:59:14.523889|S|7|6.95|0|7
A|KULR|20250723|15:59:14.523889|S|100|6.95|0|100
A|KULR|20250723|15:59:14.523889|S|54|6.95|0|54
A|KULR|20250723|15:59:14.523890|S|100|6.95|0|100
A|KULR|20250723|15:59:14.523890|S|9|6.95|0|9
A|KULR|20250723|15:59:14.531706|S|4|6.96|0|4
A|KULR|20250723|15:59:14.533414|S|50|6.97|0|50
A|KULR|20250723|15:59:18.339814|S|79|6.97|0|79
A|KULR|20250723|15:59:18.339814|S|1|6.97|0|1
A|KULR|20250723|15:59:18.339815|S|100|6.97|0|100
A|KULR|20250723|15:59:18.339815|S|9|6.97|0|9
A|KULR|20250723|15:59:18.339815|S|109|6.97|0|109
A|KULR|20250723|15:59:18.340370|S|100|6.97|0|100
A|KULR|20250723|15:59:18.340755|S|1|6.97|0|1
A|KULR|20250723|15:59:18.341100|S|46|6.97|0|46
A|KULR|20250723|15:59:38.722478|S|15|6.96|0|15
A|KULR|20250723|15:59:51.551374|S|18|6.97|0|18
A|KULR|20250723|15:59:51.551374|S|29|6.97|0|29
A|KULR|20250723|15:59:51.551375|S|397|6.97|0|397
A|KULR|20250723|15:59:51.551375|S|43|6.97|0|43
A|KULR|20250723|15:59:51.551375|S|175|6.97|0|175
A|KULR|20250723|15:59:51.551377|S|6255|6.97|0|6255
A|KULR|20250723|15:59:51.551377|S|90|6.97|0|90
A|KULR|20250723|15:59:51.551377|S|10|6.97|0|10
A|KULR|20250723|15:59:51.552311|S|100|6.97|0|100
A|KULR|20250723|15:59:51.552353|S|31|6.97|0|31
A|KULR|20250723|15:59:52.589438|S|7|6.97|0|7
A|KULR|20250723|15:59:52.952487|S|62|6.97|0|62
A|KULR|20250723|15:59:54.429069|S|200|6.97|0|200
A|KULR|20250723|15:59:54.429069|S|778|6.98|0|778
A|KULR|20250723|15:59:55.144105|S|14|6.98|0|14
A|KULR|20250723|15:59:55.453793|S|114|6.98|0|114
A|KULR|20250723|15:59:55.654677|S|78|6.98|0|78
A|KULR|20250723|15:59:55.855694|S|72|6.98|0|72
A|KULR|20250723|15:59:56.056264|S|78|6.97|0|78
A|KULR|20250723|15:59:56.256792|S|78|6.97|0|78
A|KULR|20250723|15:59:56.475785|S|84|6.98|0|84
A|KULR|20250723|15:59:56.676833|S|32|6.98|0|32
A|KULR|20250723|15:59:56.878078|S|78|6.97|0|78
A|KULR|20250723|15:59:56.979710|S|42|6.98|0|42
A|KULR|20250723|15:59:57.080773|S|36|6.98|0|36
A|KULR|20250723|15:59:57.182074|S|42|6.98|0|42
A|KULR|20250723|15:59:57.260413|S|30|6.97|0|30
A|KULR|20250723|15:59:57.360994|S|42|6.97|0|42
A|KULR|20250723|15:59:57.461462|S|28|6.97|0|28
A|KULR|20250723|15:59:57.583800|S|56|6.98|0|56
A|KULR|20250723|15:59:57.613176|S|10|6.98|0|10
A|KULR|20250723|15:59:57.684284|S|42|6.98|0|42
A|KULR|20250723|15:59:57.785089|S|42|6.98|0|42
A|KULR|20250723|15:59:57.885966|S|36|6.98|0|36
A|KULR|20250723|15:59:57.987897|S|42|6.98|0|42
A|KULR|20250723|15:59:58.059214|S|6|6.98|0|6
A|KULR|20250723|15:59:58.398800|S|85|6.98|0|85
A|KULR|20250723|15:59:59.995222|S|200|6.965|0|200
A|KULR|20250723|15:59:59.995281|S|100|6.965|0|100
A|KULR|20250723|15:59:59.995281|S|200|6.965|0|200
A|KULR|20250723|15:59:59.995282|S|100|6.96|0|100
A|KULR|20250723|15:59:59.995284|S|100|6.95|0|100
A|KULR|20250723|15:59:59.995285|S|100|6.95|0|100
A|KULR|20250723|16:00:00.075267|S|29138|6.98|80375|25129
A|KURA|20250723|10:17:00.508190|S|1|6.68|0|1
A|KURA|20250723|11:31:47.792250|S|11|6.635|0|11
A|KURA|20250723|12:47:12.639185|S|14|6.57|0|14
A|KURA|20250723|12:53:45.093687|S|9|6.59|0|9
A|KURA|20250723|12:57:47.520569|S|10|6.58|0|10
A|KURA|20250723|14:28:41.161140|S|11|6.47|0|11
A|KURA|20250723|15:53:41.784387|S|135|6.485|0|135
A|KVUE|20250723|09:31:31.562830|S|7|22.75|0|7
A|KVUE|20250723|09:31:33.054917|S|250|22.72|0|250
A|KVUE|20250723|09:33:06.537111|S|100|22.7|0|100
A|KVUE|20250723|09:33:28.038301|S|100|22.675|0|100
A|KVUE|20250723|09:33:58.703147|S|100|22.67|0|100
A|KVUE|20250723|09:36:25.629412|S|4|22.65|0|4
A|KVUE|20250723|09:36:55.244049|S|3|22.66|0|3
A|KVUE|20250723|09:39:00.233381|S|1|22.69|0|1
A|KVUE|20250723|09:39:39.990210|S|1|22.67|0|1
A|KVUE|20250723|09:53:27.861464|S|100|22.59|0|100
A|KVUE|20250723|09:56:58.078871|S|68|22.68|0|68
A|KVUE|20250723|09:57:42.703910|S|100|22.69|0|100
A|KVUE|20250723|09:58:22.190590|S|478|22.7|0|478
A|KVUE|20250723|09:58:22.190611|S|122|22.7|0|122
A|KVUE|20250723|10:16:27.453024|S|26|22.67|0|26
A|KVUE|20250723|10:16:27.453026|S|174|22.67|0|174
A|KVUE|20250723|10:16:27.453497|S|200|22.66|0|200
A|KVUE|20250723|10:21:59.117425|S|100|22.68|0|100
A|KVUE|20250723|10:21:59.117425|S|1|22.68|0|1
A|KVUE|20250723|10:26:22.728269|S|200|22.65|0|200
A|KVUE|20250723|10:26:22.728591|S|200|22.65|0|200
A|KVUE|20250723|10:26:22.729082|S|123|22.65|0|123
A|KVUE|20250723|11:36:23.916650|S|100|22.56|0|100
A|KVUE|20250723|11:36:50.511928|S|100|22.57|0|100
A|KVUE|20250723|11:37:52.178452|S|100|22.56|0|100
A|KVUE|20250723|11:38:40.260909|S|100|22.55|0|100
A|KVUE|20250723|11:39:25.359041|S|100|22.54|0|100
A|KVUE|20250723|11:39:38.233108|S|100|22.54|0|100
A|KVUE|20250723|11:42:09.382681|S|100|22.52|0|100
A|KVUE|20250723|11:45:31.164996|S|100|22.49|0|100
A|KVUE|20250723|11:46:01.177410|S|100|22.495|0|100
A|KVUE|20250723|11:46:01.177506|S|49|22.5|0|49
A|KVUE|20250723|11:50:33.210506|S|100|22.52|0|100
A|KVUE|20250723|11:52:03.285160|S|100|22.53|0|100
A|KVUE|20250723|11:52:38.168888|S|100|22.55|0|100
A|KVUE|20250723|11:52:47.201785|S|100|22.54|0|100
A|KVUE|20250723|11:54:07.407098|S|100|22.53|0|100
A|KVUE|20250723|11:54:32.515914|S|100|22.54|0|100
A|KVUE|20250723|11:55:33.369339|S|100|22.56|0|100
A|KVUE|20250723|11:55:39.886937|S|4|22.56|0|4
A|KVUE|20250723|11:55:39.886955|S|43|22.56|0|43
A|KVUE|20250723|11:59:14.373602|S|100|22.58|0|100
A|KVUE|20250723|12:00:14.410800|S|100|22.58|0|100
A|KVUE|20250723|12:04:05.638004|S|100|22.62|0|100
A|KVUE|20250723|12:08:00.877685|S|100|22.62|0|100
A|KVUE|20250723|12:08:43.272594|S|100|22.6|0|100
A|KVUE|20250723|12:12:18.716174|S|100|22.6|0|100
A|KVUE|20250723|12:14:57.056808|S|100|22.59|0|100
A|KVUE|20250723|12:18:05.178802|S|100|22.6|0|100
A|KVUE|20250723|12:19:15.861172|S|100|22.62|0|100
A|KVUE|20250723|12:20:30.732535|S|100|22.63|0|100
A|KVUE|20250723|12:21:01.485891|S|100|22.64|0|100
A|KVUE|20250723|12:22:26.216319|S|100|22.62|0|100
A|KVUE|20250723|12:23:03.881539|S|100|22.61|0|100
A|KVUE|20250723|12:26:10.416495|S|100|22.59|0|100
A|KVUE|20250723|12:27:19.075269|S|100|22.6|0|100
A|KVUE|20250723|12:28:18.066204|S|100|22.61|0|100
A|KVUE|20250723|12:29:07.994179|S|100|22.61|0|100
A|KVUE|20250723|12:30:01.088703|S|100|22.6|0|100
A|KVUE|20250723|12:35:18.544331|S|100|22.56|0|100
A|KVUE|20250723|12:35:28.749701|S|52|22.57|0|52
A|KVUE|20250723|12:35:28.749751|S|48|22.57|0|48
A|KVUE|20250723|12:37:47.345518|S|100|22.57|0|100
A|KVUE|20250723|12:40:55.570560|S|100|22.59|0|100
A|KVUE|20250723|12:47:37.830925|S|100|22.61|0|100
A|KVUE|20250723|12:48:19.756683|S|100|22.6|0|100
A|KVUE|20250723|12:57:28.092106|S|100|22.58|0|100
A|KVUE|20250723|12:57:43.262459|S|100|22.59|0|100
A|KVUE|20250723|13:05:55.110680|S|4|22.58|0|4
A|KVUE|20250723|13:05:55.110755|S|15|22.58|0|15
A|KVUE|20250723|13:09:40.149926|S|100|22.56|0|100
A|KVUE|20250723|13:10:49.118121|S|100|22.57|0|100
A|KVUE|20250723|13:14:58.567144|S|100|22.58|0|100
A|KVUE|20250723|13:16:27.669075|S|100|22.58|0|100
A|KVUE|20250723|13:16:49.665215|S|100|22.56|0|100
A|KVUE|20250723|13:18:36.269722|S|100|22.52|0|100
A|KVUE|20250723|13:19:34.592081|S|100|22.5|0|100
A|KVUE|20250723|13:20:43.578486|S|100|22.5|0|100
A|KVUE|20250723|13:21:45.703352|S|100|22.49|0|100
A|KVUE|20250723|13:27:01.923907|S|100|22.51|0|100
A|KVUE|20250723|13:27:01.927295|S|200|22.52|0|200
A|KVUE|20250723|13:28:17.002170|S|40|22.54|0|40
A|KVUE|20250723|13:28:27.587913|S|100|22.54|0|100
A|KVUE|20250723|13:30:10.775760|S|100|22.52|0|100
A|KVUE|20250723|13:43:08.886978|S|1|22.52|0|1
A|KVUE|20250723|13:43:08.886979|S|100|22.52|0|100
A|KVUE|20250723|13:51:21.506655|S|100|22.51|0|100
A|KVUE|20250723|13:54:32.912862|S|100|22.52|0|100
A|KVUE|20250723|13:59:38.903609|S|100|22.49|0|100
A|KVUE|20250723|14:05:12.826548|S|100|22.49|0|100
A|KVUE|20250723|14:06:37.580192|S|100|22.5|0|100
A|KVUE|20250723|14:14:12.840940|S|100|22.48|0|100
A|KVUE|20250723|14:19:22.585146|S|17|22.48|0|17
A|KVUE|20250723|14:19:22.585379|S|83|22.48|0|83
A|KVUE|20250723|14:23:53.197624|S|21|22.47|0|21
A|KVUE|20250723|14:26:33.371771|S|100|22.46|0|100
A|KVUE|20250723|14:26:33.371771|S|100|22.46|0|100
A|KVUE|20250723|14:29:45.746774|S|100|22.46|0|100
A|KVUE|20250723|14:30:30.628024|S|6|22.47|0|6
A|KVUE|20250723|14:30:30.628050|S|94|22.47|0|94
A|KVUE|20250723|14:32:58.690757|S|100|22.48|0|100
A|KVUE|20250723|14:33:11.114988|S|100|22.46|0|100
A|KVUE|20250723|14:36:17.709188|S|100|22.425|0|100
A|KVUE|20250723|14:36:17.709188|S|200|22.425|0|200
A|KVUE|20250723|14:36:29.589715|S|100|22.41|0|100
A|KVUE|20250723|14:38:04.818088|S|100|22.44|0|100
A|KVUE|20250723|14:38:21.446724|S|100|22.43|0|100
A|KVUE|20250723|14:43:25.890809|S|2|22.425|0|2
A|KVUE|20250723|14:43:33.469655|S|100|22.42|0|100
A|KVUE|20250723|14:45:35.912510|S|100|22.4|0|100
A|KVUE|20250723|14:52:19.058351|S|15|22.4|0|15
A|KVUE|20250723|14:53:31.837727|S|86|22.39|0|86
A|KVUE|20250723|15:01:30.748010|S|100|22.37|0|100
A|KVUE|20250723|15:01:57.912673|S|100|22.38|0|100
A|KVUE|20250723|15:04:29.696714|S|100|22.38|0|100
A|KVUE|20250723|15:07:05.884361|S|100|22.37|0|100
A|KVUE|20250723|15:08:32.789190|S|100|22.36|0|100
A|KVUE|20250723|15:10:54.950319|S|100|22.36|0|100
A|KVUE|20250723|15:13:18.953303|S|23|22.36|0|23
A|KVUE|20250723|15:13:18.953353|S|29|22.36|0|29
A|KVUE|20250723|15:13:18.953497|S|48|22.36|0|48
A|KVUE|20250723|15:14:39.992795|S|22|22.38|0|22
A|KVUE|20250723|15:14:39.992812|S|78|22.38|0|78
A|KVUE|20250723|15:26:49.954451|S|200|22.385|0|200
A|KVUE|20250723|15:47:51.068874|S|100|22.485|0|100
A|KVUE|20250723|15:50:41.737642|S|1|22.49|0|1
A|KVUE|20250723|15:51:31.238403|S|200|22.5|0|200
A|KVUE|20250723|15:55:53.482221|S|200|22.53|0|200
A|KVUE|20250723|15:57:58.916827|S|100|22.52|0|100
A|KVUE|20250723|15:58:00.270469|S|100|22.495|0|100
A|KVUE|20250723|15:58:45.161064|S|171|22.51|0|171
A|KVUE|20250723|15:58:45.161079|S|29|22.51|0|29
A|KVUE|20250723|15:59:16.219800|S|100|22.525|0|100
A|KVUE|20250723|15:59:22.198468|S|100|22.535|0|100
A|KVUE|20250723|15:59:22.203019|S|100|22.535|0|100
A|KVUE|20250723|15:59:22.205499|S|100|22.535|0|100
A|KVUE|20250723|15:59:22.206345|S|100|22.535|0|100
A|KVUE|20250723|15:59:22.206345|S|100|22.535|0|100
A|KVUE|20250723|15:59:23.185158|S|100|22.535|0|100
A|KVUE|20250723|15:59:27.545532|S|200|22.53|0|200
A|KVUE|20250723|15:59:41.459426|S|200|22.53|0|200
A|KVYO|20250723|10:59:42.235507|S|100|33.06|0|100
A|KVYO|20250723|15:51:12.281984|S|100|33.06|0|100
A|KW|20250723|12:05:28.261063|S|100|7.56|0|100
A|KW|20250723|12:20:24.166821|S|100|7.55|0|100
A|KW|20250723|13:04:44.211144|S|5|7.55|0|5
A|KW|20250723|13:07:57.203535|S|100|7.56|0|100
A|KW|20250723|13:22:08.089497|S|100|7.54|0|100
A|KW|20250723|13:33:24.830287|S|100|7.55|0|100
A|KW|20250723|13:49:08.783126|S|100|7.56|0|100
A|KW|20250723|14:40:51.431933|S|100|7.59|0|100
A|KW|20250723|14:46:55.552236|S|100|7.58|0|100
A|KW|20250723|15:11:30.983876|S|100|7.58|0|100
A|KWEB|20250723|09:30:24.198157|S|500|37.04|0|500
A|KWEB|20250723|09:30:24.198157|S|200|37.04|0|200
A|KWEB|20250723|09:31:03.194302|S|500|37.08|0|500
A|KWEB|20250723|09:31:05.984934|S|500|37.05|0|500
A|KWEB|20250723|09:31:05.989220|S|500|37.05|0|500
A|KWEB|20250723|09:31:07.858586|S|500|37.05|0|500
A|KWEB|20250723|09:31:17.056574|S|500|37.05|0|500
A|KWEB|20250723|09:31:28.719543|S|400|37.045|0|400
A|KWEB|20250723|09:31:42.710967|S|500|37.02|0|500
A|KWEB|20250723|09:31:46.205210|S|500|37.02|0|500
A|KWEB|20250723|09:31:59.405490|S|500|37|0|500
A|KWEB|20250723|09:32:27.335634|S|500|37.04|0|500
A|KWEB|20250723|09:32:38.810314|S|500|37.04|0|500
A|KWEB|20250723|09:35:19.140321|S|500|37.125|0|500
A|KWEB|20250723|09:35:21.962701|S|100|37.155|0|100
A|KWEB|20250723|09:35:23.687841|S|100|37.155|0|100
A|KWEB|20250723|09:35:36.258802|S|1776|37.16|0|1776
A|KWEB|20250723|09:35:43.805225|S|16|37.16|0|16
A|KWEB|20250723|09:35:43.805242|S|5|37.16|0|5
A|KWEB|20250723|09:35:43.805243|S|2|37.16|0|2
A|KWEB|20250723|09:35:43.805260|S|1|37.16|0|1
A|KWEB|20250723|09:35:43.805261|S|196|37.16|0|196
A|KWEB|20250723|09:35:43.805324|S|1214|37.16|0|1214
A|KWEB|20250723|09:36:48.024043|S|1237|37.22|0|1237
A|KWEB|20250723|09:37:02.082123|S|300|37.19|0|300
A|KWEB|20250723|09:37:02.082177|S|1007|37.19|0|1007
A|KWEB|20250723|09:37:21.341170|S|400|37.2|0|400
A|KWEB|20250723|09:37:21.341858|S|447|37.2|0|447
A|KWEB|20250723|09:37:21.341902|S|57|37.2|0|57
A|KWEB|20250723|09:37:21.341918|S|371|37.2|0|371
A|KWEB|20250723|09:37:52.054166|S|800|37.19|0|800
A|KWEB|20250723|09:37:52.054807|S|555|37.19|0|555
A|KWEB|20250723|09:38:08.118157|S|759|37.2|0|759
A|KWEB|20250723|09:38:18.197299|S|1388|37.2|0|1388
A|KWEB|20250723|09:38:18.197299|S|654|37.2|0|654
A|KWEB|20250723|09:38:42.775492|S|555|37.23|0|555
A|KWEB|20250723|09:38:42.775517|S|9|37.23|0|9
A|KWEB|20250723|09:38:42.775535|S|3|37.23|0|3
A|KWEB|20250723|09:38:42.775552|S|1|37.23|0|1
A|KWEB|20250723|09:38:42.775642|S|611|37.23|0|611
A|KWEB|20250723|09:38:44.079793|S|2|37.23|0|2
A|KWEB|20250723|09:38:44.079870|S|1291|37.23|0|1291
A|KWEB|20250723|09:42:50.405961|S|100|37.135|0|100
A|KWEB|20250723|09:43:13.577884|S|100|37.13|0|100
A|KWEB|20250723|09:43:13.577885|S|1|37.13|0|1
A|KWEB|20250723|09:43:13.577993|S|1279|37.13|0|1279
A|KWEB|20250723|09:44:18.839207|S|900|37.12|0|900
A|KWEB|20250723|09:44:18.839224|S|475|37.12|0|475
A|KWEB|20250723|09:44:31.657385|S|1144|37.13|0|1144
A|KWEB|20250723|09:44:31.657398|S|170|37.13|0|170
A|KWEB|20250723|09:45:04.514601|S|5|37.12|0|5
A|KWEB|20250723|09:45:30.268814|S|1360|37.12|0|1360
A|KWEB|20250723|09:46:37.167207|S|100|37.15|0|100
A|KWEB|20250723|09:46:37.167252|S|400|37.15|0|400
A|KWEB|20250723|09:46:37.167281|S|400|37.15|0|400
A|KWEB|20250723|09:46:37.167319|S|499|37.15|0|499
A|KWEB|20250723|09:56:16.008867|S|500|37.155|0|500
A|KWEB|20250723|09:56:16.010386|S|200|37.155|0|200
A|KWEB|20250723|09:57:06.199241|S|145|37.11|0|145
A|KWEB|20250723|09:58:08.564658|S|500|37.12|0|500
A|KWEB|20250723|10:08:20.332108|S|100|37.115|0|100
A|KWEB|20250723|10:09:01.872207|S|100|37.125|0|100
A|KWEB|20250723|10:12:36.473779|S|100|37.135|0|100
A|KWEB|20250723|10:12:37.877069|S|100|37.135|0|100
A|KWEB|20250723|10:14:07.392629|S|100|37.145|0|100
A|KWEB|20250723|10:15:49.014083|S|100|37.195|0|100
A|KWEB|20250723|10:22:17.167241|S|100|37.165|0|100
A|KWEB|20250723|10:29:24.841666|S|100|37.065|0|100
A|KWEB|20250723|10:29:25.352363|S|100|37.065|0|100
A|KWEB|20250723|10:32:43.035587|S|113|37.07|0|113
A|KWEB|20250723|10:48:40.401692|S|300|37.055|0|300
A|KWEB|20250723|10:53:04.246304|S|100|37.015|0|100
A|KWEB|20250723|10:53:15.272864|S|100|37.025|0|100
A|KWEB|20250723|11:10:23.689361|S|100|37.005|0|100
A|KWEB|20250723|11:22:09.252715|S|200|37.065|0|200
A|KWEB|20250723|11:22:09.259860|S|100|37.065|0|100
A|KWEB|20250723|11:22:09.260441|S|100|37.065|0|100
A|KWEB|20250723|11:24:58.981570|S|600|37.07|0|600
A|KWEB|20250723|11:24:58.981672|S|163|37.07|0|163
A|KWEB|20250723|11:24:58.981724|S|131|37.07|0|131
A|KWEB|20250723|11:24:58.981725|S|600|37.07|0|600
A|KWEB|20250723|11:24:58.982076|S|17|37.07|0|17
A|KWEB|20250723|11:31:21.231944|S|68|37.08|0|68
A|KWEB|20250723|11:43:35.992384|S|100|37.08|0|100
A|KWEB|20250723|11:51:00.040608|S|500|37.075|0|500
A|KWEB|20250723|12:05:34.461489|S|79|37.15|0|79
A|KWEB|20250723|12:05:34.470519|S|33|37.15|0|33
A|KWEB|20250723|12:05:34.470691|S|41|37.15|0|41
A|KWEB|20250723|12:05:34.470903|S|34|37.15|0|34
A|KWEB|20250723|12:05:34.471744|S|36|37.15|0|36
A|KWEB|20250723|12:05:34.626395|S|266|37.15|0|266
A|KWEB|20250723|12:05:34.626664|S|859|37.15|0|859
A|KWEB|20250723|12:26:50.277707|S|400|37.035|0|400
A|KWEB|20250723|12:28:01.578677|S|802|37.035|0|802
A|KWEB|20250723|12:28:01.578677|S|200|37.035|0|200
A|KWEB|20250723|12:30:26.242903|S|500|37.035|0|500
A|KWEB|20250723|12:33:12.781149|S|200|37.025|0|200
A|KWEB|20250723|12:33:12.781150|S|500|37.03|0|500
A|KWEB|20250723|12:33:31.248751|S|200|37.035|0|200
A|KWEB|20250723|12:40:53.440727|S|100|37.065|0|100
A|KWEB|20250723|13:04:12.581533|S|368|37.105|0|368
A|KWEB|20250723|13:07:50.609908|S|100|37.095|0|100
A|KWEB|20250723|13:56:36.926945|S|200|37.105|0|200
A|KWEB|20250723|14:45:31.963847|S|400|37.09|0|400
A|KWEB|20250723|14:45:31.963847|S|100|37.09|0|100
A|KWEB|20250723|14:49:00.790092|S|208|37.095|0|208
A|KWEB|20250723|14:56:08.376721|S|100|37.095|0|100
A|KWEB|20250723|15:06:21.163447|S|400|37.09|0|400
A|KWEB|20250723|15:10:50.834289|S|100|37.075|0|100
A|KWEB|20250723|15:11:07.766183|S|100|37.075|0|100
A|KWEB|20250723|15:11:09.469509|S|100|37.075|0|100
A|KWEB|20250723|15:11:11.160135|S|100|37.075|0|100
A|KWEB|20250723|15:11:12.875834|S|100|37.075|0|100
A|KWEB|20250723|15:16:05.832394|S|142|37.065|0|142
A|KWEB|20250723|15:29:14.679905|S|112|37.02|0|112
A|KWEB|20250723|15:35:58.128799|S|209|37.03|0|209
A|KWEB|20250723|15:36:37.215744|S|1300|37.035|0|1300
A|KWEB|20250723|15:38:51.206760|S|700|37.045|0|700
A|KWEB|20250723|15:41:42.617339|S|200|37.065|0|200
A|KWEB|20250723|15:41:42.618326|S|300|37.065|0|300
A|KWEB|20250723|15:47:07.832399|S|473|37.05|0|473
A|KWEB|20250723|15:54:56.031494|S|500|37.03|0|500
A|KWEB|20250723|15:55:00.226983|S|500|37.03|0|500
A|KWEB|20250723|15:55:20.510061|S|100|37.035|0|100
A|KWEB|20250723|15:56:34.130724|S|200|37.025|0|200
A|KWEB|20250723|15:56:34.130724|S|300|37.025|0|300
A|KWEB|20250723|15:56:34.139807|S|500|37.025|0|500
A|KWEB|20250723|15:57:01.575052|S|400|37.015|0|400
A|KWEB|20250723|15:58:08.990583|S|21|37.02|0|21
A|KWEB|20250723|15:58:20.517685|S|100|37.025|0|100
A|KWEB|20250723|15:58:25.151109|S|500|37.02|0|500
A|KWEB|20250723|15:59:32.594378|S|1|37.04|0|1
A|KWEB|20250723|15:59:32.594378|S|1|37.04|0|1
A|KWEB|20250723|15:59:32.594378|S|1|37.04|0|1
A|KWEB|20250723|15:59:32.594379|S|1|37.04|0|1
A|KWR|20250723|09:34:01.295445|S|25|123.985|0|25
A|KWR|20250723|09:34:05.420284|S|25|123.965|0|25
A|KWR|20250723|09:34:05.420358|S|25|123.965|0|25
A|KWR|20250723|09:39:13.614845|S|1|124|0|1
A|KWR|20250723|09:39:16.514247|S|1|124.02|0|1
A|KWR|20250723|09:41:05.603270|S|8|123.69|0|8
A|KWR|20250723|09:42:31.151894|S|8|123.69|0|8
A|KWR|20250723|09:43:00.924696|S|8|123.69|0|8
A|KXI|20250723|10:57:10.406668|S|2|65.56|0|2
A|KXI|20250723|10:57:10.406740|S|98|65.56|0|98
A|KXI|20250723|11:54:40.130846|S|83|65.51|0|83
A|KXI|20250723|14:23:52.550025|S|3|65.695|0|3
A|KYMR|20250723|09:45:58.545696|S|3|45.7|0|3
A|KYMR|20250723|09:45:58.545769|S|3|45.7|0|3
A|KYMR|20250723|09:45:58.545831|S|3|45.7|0|3
A|KYMR|20250723|09:46:06.907976|S|1|45.51|0|1
A|KYMR|20250723|09:46:43.931154|S|3|45.51|0|3
A|KYMR|20250723|09:47:13.126670|S|1|45.48|0|1
A|KYMR|20250723|09:49:40.567240|S|44|45.47|0|44
A|KYMR|20250723|09:56:31.488669|S|16|45.5|0|16
A|KYMR|20250723|09:58:59.890685|S|16|45.5|0|16
A|KYMR|20250723|10:14:12.179778|S|32|46.07|0|32
A|KYMR|20250723|10:14:12.179843|S|5|46.07|0|5
A|KYMR|20250723|10:14:12.179887|S|2|46.07|0|2
A|KYMR|20250723|10:15:08.366385|S|13|46.14|0|13
A|KYMR|20250723|10:15:12.677986|S|2|46.17|0|2
A|KYMR|20250723|10:18:29.285801|S|6|46.17|0|6
A|KYMR|20250723|10:18:29.286081|S|17|46.2|0|17
A|KYMR|20250723|10:57:24.204957|S|7|46.34|0|7
A|KYMR|20250723|10:57:24.204957|S|6|46.34|0|6
A|KYMR|20250723|10:57:24.204957|S|6|46.34|0|6
A|KYMR|20250723|10:57:24.205742|S|7|46.4|0|7
A|KYMR|20250723|11:00:34.852632|S|18|46.45|0|18
A|KYMR|20250723|12:05:35.865634|S|5|46.56|0|5
A|KYMR|20250723|12:13:57.794312|S|9|46.33|0|9
A|KYMR|20250723|12:47:46.157372|S|7|46.21|0|7
A|KYMR|20250723|15:14:13.228221|S|1|46.37|0|1
A|KYMR|20250723|15:51:14.778877|S|100|46.46|0|100
A|KYN|20250723|10:44:14.293456|S|12|12.22|0|12
A|KYN|20250723|13:51:06.182674|S|100|12.23|0|100
A|L|20250723|09:33:09.229978|S|50|91.93|0|50
A|L|20250723|09:33:09.230451|S|39|91.93|0|39
A|L|20250723|09:43:43.115068|S|69|91.35|0|69
A|L|20250723|11:01:43.024433|S|1|91.59|0|1
A|L|20250723|12:46:03.001951|S|9|91.71|0|9
A|L|20250723|12:46:03.002132|S|10|91.72|0|10
A|L|20250723|13:20:55.700523|S|4|91.89|0|4
A|L|20250723|13:20:55.700536|S|4|91.89|0|4
A|L|20250723|13:20:55.700556|S|4|91.89|0|4
A|L|20250723|13:20:55.700583|S|4|91.89|0|4
A|L|20250723|13:20:55.701194|S|2|91.89|0|2
A|L|20250723|13:34:31.264293|S|105|91.75|0|105
A|L|20250723|13:59:24.994822|S|104|91.68|0|104
A|L|20250723|14:06:58.723837|S|116|91.75|0|116
A|L|20250723|15:50:05.402267|S|100|91.92|0|100
A|LAB|20250723|09:45:43.566349|S|100|1.405|0|100
A|LAB|20250723|10:39:37.752605|S|1|1.435|0|1
A|LAB|20250723|11:18:48.985163|S|600|1.465|0|600
A|LAB|20250723|11:18:49.752085|S|400|1.465|0|400
A|LAB|20250723|11:42:12.326436|S|100|1.46|0|100
A|LAB|20250723|11:42:12.326436|S|100|1.46|0|100
A|LAB|20250723|11:43:48.080909|S|100|1.47|0|100
A|LAB|20250723|11:43:48.080909|S|100|1.47|0|100
A|LAB|20250723|12:14:45.459517|S|100|1.49|0|100
A|LAB|20250723|12:36:10.860515|S|100|1.47|0|100
A|LAB|20250723|13:18:45.273909|S|100|1.46|0|100
A|LAB|20250723|13:18:45.273909|S|100|1.46|0|100
A|LAB|20250723|13:25:06.564315|S|100|1.48|0|100
A|LAB|20250723|15:33:55.532626|S|100|1.45|0|100
A|LAB|20250723|15:48:54.760828|S|100|1.47|0|100
A|LAB|20250723|15:57:56.042244|S|100|1.45|0|100
A|LAB|20250723|15:59:34.429547|S|400|1.455|0|400
A|LAB|20250723|15:59:34.429582|S|300|1.455|0|300
A|LABD|20250723|09:30:00.400209|S|100|6.245|0|100
A|LABD|20250723|09:30:00.400302|S|100|6.245|0|100
A|LABD|20250723|10:20:58.119198|S|100|6.17|0|100
A|LABD|20250723|10:54:12.999437|S|100|6.04|0|100
A|LABD|20250723|11:21:12.044174|S|400|6.065|0|400
A|LABD|20250723|12:18:19.776864|S|600|6.09|0|600
A|LABD|20250723|12:18:19.776879|S|600|6.09|0|600
A|LABD|20250723|12:39:33.342062|S|93|6.08|0|93
A|LABD|20250723|12:39:40.410826|S|400|6.085|0|400
A|LABD|20250723|12:40:08.668293|S|9231|6.085|0|9231
A|LABD|20250723|12:41:32.217514|S|100|6.09|0|100
A|LABD|20250723|12:43:09.433878|S|100|6.1|0|100
A|LABD|20250723|12:43:58.348930|S|100|6.11|0|100
A|LABD|20250723|13:09:53.078153|S|100|6.11|0|100
A|LABD|20250723|13:09:53.079358|S|182|6.11|0|182
A|LABD|20250723|14:24:49.694402|S|200|6.1|0|200
A|LABD|20250723|14:35:14.685397|S|100|6.11|0|100
A|LABD|20250723|15:03:47.121684|S|100|6.035|0|100
A|LABD|20250723|15:05:56.834150|S|100|6.065|0|100
A|LABD|20250723|15:15:37.181084|S|100|6.095|0|100
A|LABD|20250723|15:21:10.294690|S|100|6.085|0|100
A|LABD|20250723|15:59:59.663114|S|100|6.085|0|100
A|LABU|20250723|09:30:00.119128|S|12|65.49|0|12
A|LABU|20250723|10:36:29.732544|S|100|67.37|0|100
A|LABU|20250723|11:37:09.851043|S|600|67.02|0|600
A|LABU|20250723|12:39:08.559979|S|100|67.23|0|100
A|LABU|20250723|13:26:35.611528|S|90|66.94|0|90
A|LABU|20250723|13:49:51.448260|S|94|66.9|0|94
A|LAC|20250723|15:56:04.087251|S|100|3.265|0|100
A|LAD|20250723|14:57:34.575231|S|10|320.49|0|10
A|LADR|20250723|11:46:59.142862|S|100|11.06|0|100
A|LADR|20250723|11:53:46.075055|S|100|11.06|0|100
A|LADR|20250723|11:55:51.495630|S|82|11.08|0|82
A|LADR|20250723|12:11:22.552642|S|41|11.09|0|41
A|LADR|20250723|12:21:26.464110|S|1|11.09|0|1
A|LADR|20250723|12:21:26.464148|S|99|11.09|0|99
A|LADR|20250723|13:00:43.421693|S|100|11.1|0|100
A|LADR|20250723|13:08:26.074990|S|100|11.11|0|100
A|LADR|20250723|13:14:28.289905|S|100|11.1|0|100
A|LADR|20250723|13:18:37.031679|S|100|11.09|0|100
A|LADR|20250723|13:58:02.464003|S|100|11.08|0|100
A|LADR|20250723|14:08:02.595225|S|45|11.07|0|45
A|LADR|20250723|14:10:20.856890|S|100|11.08|0|100
A|LADR|20250723|14:23:18.328375|S|52|11.09|0|52
A|LADR|20250723|14:23:18.328397|S|48|11.09|0|48
A|LADR|20250723|14:32:46.258959|S|100|11.1|0|100
A|LADR|20250723|14:40:00.852134|S|100|11.08|0|100
A|LADR|20250723|14:59:38.172057|S|94|11.07|0|94
A|LADR|20250723|15:19:20.585327|S|100|11.06|0|100
A|LADR|20250723|15:58:08.197368|S|87|11.1|0|87
A|LADR|20250723|15:58:09.658446|S|100|11.1|0|100
A|LADR|20250723|15:58:10.622516|S|100|11.1|0|100
A|LADR|20250723|15:59:34.643835|S|12|11.1|0|12
A|LAES|20250723|09:41:58.270676|S|551|3.385|0|551
A|LAES|20250723|13:08:07.765041|S|400|3.35|0|400
A|LAES|20250723|13:08:07.765042|S|100|3.35|0|100
A|LAES|20250723|13:22:57.169809|S|100|3.32|0|100
A|LAES|20250723|13:23:33.426438|S|100|3.33|0|100
A|LAES|20250723|13:50:00.032267|S|100|3.34|0|100
A|LAES|20250723|13:50:00.032267|S|369|3.34|0|369
A|LAES|20250723|14:14:38.440622|S|100|3.37|0|100
A|LAES|20250723|15:07:04.608098|S|100|3.4|0|100
A|LAES|20250723|15:40:26.138108|S|300|3.425|0|300
A|LAES|20250723|15:40:26.138981|S|100|3.425|0|100
A|LAES|20250723|15:45:28.243317|S|75|3.425|0|75
A|LAES|20250723|15:45:28.243389|S|75|3.425|0|75
A|LAES|20250723|15:56:38.351010|S|75|3.425|0|75
A|LAES|20250723|15:56:38.351088|S|75|3.425|0|75
A|LAES|20250723|15:56:38.351150|S|75|3.425|0|75
A|LAES|20250723|15:56:38.351212|S|75|3.425|0|75
A|LAES|20250723|15:56:38.351274|S|75|3.425|0|75
A|LAMR|20250723|10:08:29.160745|E|3|126.74|0|3
A|LAMR|20250723|10:08:29.161316|E|1|126.74|0|1
A|LAMR|20250723|13:03:14.647431|S|100|125.525|0|100
A|LAMR|20250723|13:51:10.728062|S|30|125.96|0|30
A|LAMR|20250723|15:39:41.778846|S|1|126.44|0|1
A|LAND|20250723|10:02:39.038384|S|1|10.61|0|1
A|LAND|20250723|10:52:23.573507|S|16|10.76|0|16
A|LAR|20250723|10:49:17.741347|S|99|2.87|0|99
A|LAR|20250723|11:35:37.469808|S|100|2.825|0|100
A|LAR|20250723|11:58:18.835204|S|100|2.86|0|100
A|LAR|20250723|12:13:27.582076|S|1|2.85|0|1
A|LAR|20250723|14:26:42.150308|S|1|2.86|0|1
A|LAR|20250723|15:08:34.146574|S|5|2.88|0|5
A|LARK|20250723|15:57:22.964456|S|11|27.22|0|11
A|LARK|20250723|15:58:07.870778|S|1|27.22|0|1
A|LARK|20250723|15:58:11.738588|S|20|27.22|0|20
A|LARK|20250723|15:58:12.099635|S|10|27.22|0|10
A|LARK|20250723|15:59:42.707870|S|10|27.2|0|10
A|LASE|20250723|13:33:13.975873|S|100|3.05|0|100
A|LASR|20250723|10:37:59.015981|S|1|19.28|0|1
A|LASR|20250723|11:39:57.000938|S|10|19.25|0|10
A|LASR|20250723|15:50:32.899089|S|30|19.42|0|30
A|LASR|20250723|15:50:32.904527|S|1|19.42|0|1
A|LASR|20250723|15:50:32.904536|S|30|19.42|0|30
A|LASR|20250723|15:50:32.904693|S|39|19.42|0|39
A|LAUR|20250723|10:33:47.503374|S|100|22.72|0|100
A|LAUR|20250723|11:16:46.779213|E|5|22.63|0|5
A|LAUR|20250723|12:10:29.778830|S|79|22.87|0|79
A|LAUR|20250723|12:58:09.273705|S|16|22.94|0|16
A|LAUR|20250723|12:58:09.273726|S|89|22.94|0|89
A|LAUR|20250723|13:53:57.153383|S|1|22.94|0|1
A|LAUR|20250723|13:53:57.153427|S|99|22.94|0|99
A|LAW|20250723|11:54:37.286073|S|90|4.13|0|90
A|LAZ|20250723|10:37:34.235375|S|7|54.57|0|7
A|LAZ|20250723|10:38:16.930403|S|7|54.525|0|7
A|LAZ|20250723|10:38:22.018579|S|15|54.57|0|15
A|LAZ|20250723|13:33:40.109219|S|100|55.3|0|100
A|LAZ|20250723|14:53:13.737698|S|1|55.04|0|1
A|LAZ|20250723|15:10:36.980838|S|50|55.06|0|50
A|LAZ|20250723|15:10:36.980913|S|50|55.06|0|50
A|LAZ|20250723|15:29:08.026177|S|50|54.81|0|50
A|LAZ|20250723|15:57:05.304216|S|11|55.03|0|11
A|LAZ|20250723|15:57:05.304311|S|89|55.03|0|89
A|LAZR|20250723|09:32:28.361457|S|100|3.765|0|100
A|LAZR|20250723|09:33:21.189392|S|100|3.65|0|100
A|LAZR|20250723|09:37:43.015551|S|15|3.65|0|15
A|LAZR|20250723|09:40:48.235846|S|100|3.62|0|100
A|LAZR|20250723|10:02:48.435818|S|100|3.555|0|100
A|LAZR|20250723|10:47:31.058770|S|100|3.63|0|100
A|LAZR|20250723|11:07:59.081621|S|100|3.585|0|100
A|LAZR|20250723|11:44:14.621686|S|100|3.585|0|100
A|LAZR|20250723|12:10:58.509335|S|100|3.585|0|100
A|LAZR|20250723|12:40:51.029948|S|113|3.605|0|113
A|LAZR|20250723|12:40:51.029948|S|100|3.605|0|100
A|LAZR|20250723|14:16:58.054817|S|142|3.635|0|142
A|LAZR|20250723|14:19:44.013626|S|100|3.64|0|100
A|LAZR|20250723|14:22:37.809555|S|100|3.665|0|100
A|LAZR|20250723|14:37:41.164087|S|100|3.67|0|100
A|LAZR|20250723|14:45:44.019340|S|133|3.645|0|133
A|LAZR|20250723|15:13:52.193825|S|100|3.815|0|100
A|LAZR|20250723|15:25:17.643043|S|262|3.835|0|262
A|LAZR|20250723|15:41:15.617146|S|100|3.77|0|100
A|LB|20250723|09:59:53.105315|S|10|52|0|10
A|LB|20250723|10:57:59.262372|S|59|51.71|0|59
A|LB|20250723|10:57:59.262417|S|41|51.71|0|41
A|LB|20250723|10:57:59.262418|S|59|51.71|0|59
A|LB|20250723|10:57:59.263083|S|41|51.71|0|41
A|LB|20250723|11:33:46.704794|S|100|52.71|0|100
A|LB|20250723|15:30:51.058991|S|100|52.72|0|100
A|LB|20250723|15:30:51.058991|S|3|52.72|0|3
A|LB|20250723|15:30:51.059001|S|76|52.72|0|76
A|LB|20250723|15:30:51.059085|S|24|52.72|0|24
A|LBRDK|20250723|11:05:57.140761|S|50|91.01|0|50
A|LBRDK|20250723|12:22:32.858088|S|182|91.37|0|182
A|LBRDK|20250723|12:22:32.858100|S|15|91.37|0|15
A|LBRDK|20250723|14:05:39.379350|S|1|91.225|0|1
A|LBRDK|20250723|14:05:39.398232|S|15|91.23|0|15
A|LBRDK|20250723|14:09:37.550529|S|17|91.23|0|17
A|LBRDK|20250723|14:14:55.740147|S|13|91.23|0|13
A|LBRDK|20250723|14:21:59.566701|S|16|91.23|0|16
A|LBRDK|20250723|14:21:59.566711|S|16|91.23|0|16
A|LBRDK|20250723|14:22:42.014853|S|15|91.27|0|15
A|LBRDK|20250723|14:22:42.014987|S|3|91.27|0|3
A|LBRDK|20250723|14:22:58.650148|S|4|91.32|0|4
A|LBRDK|20250723|14:22:58.671873|S|12|91.32|0|12
A|LBRDK|20250723|14:26:35.757537|S|14|91.36|0|14
A|LBRDK|20250723|14:27:42.379320|S|14|91.42|0|14
A|LBRDK|20250723|14:28:59.628428|S|17|91.47|0|17
A|LBRDK|20250723|15:56:05.192610|S|3|90.9|0|3
A|LBRT|20250723|09:30:31.415955|S|150|12.22|0|150
A|LBRT|20250723|09:30:45.436998|S|150|12.22|0|150
A|LBRT|20250723|09:32:33.620330|S|100|12.23|0|100
A|LBRT|20250723|09:43:34.494133|S|100|12.08|0|100
A|LBRT|20250723|09:49:23.497584|S|100|12.1|0|100
A|LBRT|20250723|10:01:45.944696|S|97|12.46|0|97
A|LBRT|20250723|10:12:30.174249|S|100|12.48|0|100
A|LBRT|20250723|10:33:19.174459|S|100|12.94|0|100
A|LBRT|20250723|10:35:49.292990|S|100|13.01|0|100
A|LBRT|20250723|10:37:04.594746|S|100|13.12|0|100
A|LBRT|20250723|10:37:31.196565|S|100|13.1|0|100
A|LBRT|20250723|10:39:48.936987|S|150|13.285|0|150
A|LBRT|20250723|10:40:04.791031|S|100|13.27|0|100
A|LBRT|20250723|10:40:32.967065|S|100|13.3|0|100
A|LBRT|20250723|10:42:56.389569|S|100|13.44|0|100
A|LBRT|20250723|10:42:57.353802|S|100|13.45|0|100
A|LBRT|20250723|10:46:24.508649|S|100|13.29|0|100
A|LBRT|20250723|10:46:46.547729|S|150|13.335|0|150
A|LBRT|20250723|10:46:46.559120|S|150|13.315|0|150
A|LBRT|20250723|10:46:46.580252|S|150|13.29|0|150
A|LBRT|20250723|10:47:49.419028|S|100|13.28|0|100
A|LBRT|20250723|10:47:49.421938|S|100|13.28|0|100
A|LBRT|20250723|10:47:49.422991|S|100|13.28|0|100
A|LBRT|20250723|10:47:49.452170|S|100|13.28|0|100
A|LBRT|20250723|10:48:12.657825|S|100|13.39|0|100
A|LBRT|20250723|10:50:31.313199|S|100|13.365|0|100
A|LBRT|20250723|10:50:45.075229|S|100|13.36|0|100
A|LBRT|20250723|10:52:00.148098|S|100|13.38|0|100
A|LBRT|20250723|10:52:00.605787|S|100|13.33|0|100
A|LBRT|20250723|10:52:28.104934|S|150|13.35|0|150
A|LBRT|20250723|10:53:27.966000|S|100|13.45|0|100
A|LBRT|20250723|10:53:28.024676|S|100|13.44|0|100
A|LBRT|20250723|10:53:28.668865|S|150|13.445|0|150
A|LBRT|20250723|10:53:54.785801|S|100|13.51|0|100
A|LBRT|20250723|10:54:39.794479|S|100|13.57|0|100
A|LBRT|20250723|10:55:39.225754|S|150|13.635|0|150
A|LBRT|20250723|10:55:47.288289|S|100|13.62|0|100
A|LBRT|20250723|10:55:55.410366|S|150|13.61|0|150
A|LBRT|20250723|10:56:16.155712|S|150|13.66|0|150
A|LBRT|20250723|10:56:20.661901|S|100|13.65|0|100
A|LBRT|20250723|10:58:03.341826|S|150|13.62|0|150
A|LBRT|20250723|11:01:01.635065|S|100|13.67|0|100
A|LBRT|20250723|11:02:38.554577|S|100|13.54|0|100
A|LBRT|20250723|11:02:40.195865|S|100|13.54|0|100
A|LBRT|20250723|11:03:06.683850|S|150|13.5|0|150
A|LBRT|20250723|11:03:44.489002|S|150|13.47|0|150
A|LBRT|20250723|11:05:36.277649|S|100|13.39|0|100
A|LBRT|20250723|11:05:36.277672|S|50|13.39|0|50
A|LBRT|20250723|11:08:34.254966|S|150|13.49|0|150
A|LBRT|20250723|11:09:30.246700|S|100|13.5|0|100
A|LBRT|20250723|11:09:30.247218|S|50|13.5|0|50
A|LBRT|20250723|11:09:33.814393|S|100|13.48|0|100
A|LBRT|20250723|11:09:40.803323|S|150|13.46|0|150
A|LBRT|20250723|11:15:31.317697|S|100|13.53|0|100
A|LBRT|20250723|11:17:57.776226|S|100|13.58|0|100
A|LBRT|20250723|11:18:14.823608|S|100|13.55|0|100
A|LBRT|20250723|11:18:58.230327|S|100|13.62|0|100
A|LBRT|20250723|11:22:52.362927|S|150|13.55|0|150
A|LBRT|20250723|11:23:31.978923|S|57|13.56|0|57
A|LBRT|20250723|11:25:02.533646|S|7|13.46|0|7
A|LBRT|20250723|11:30:55.744247|S|100|13.5|0|100
A|LBRT|20250723|11:36:23.238760|S|100|13.52|0|100
A|LBRT|20250723|11:37:37.692526|S|100|13.46|0|100
A|LBRT|20250723|11:37:37.693031|S|100|13.45|0|100
A|LBRT|20250723|11:47:14.426742|S|10|13.66|0|10
A|LBRT|20250723|11:48:01.298000|S|100|13.69|0|100
A|LBRT|20250723|11:49:21.634429|S|150|13.68|0|150
A|LBRT|20250723|11:50:59.245030|S|100|13.65|0|100
A|LBRT|20250723|11:52:42.532885|S|110|13.7|0|110
A|LBRT|20250723|11:54:42.752253|S|49|13.7|0|49
A|LBRT|20250723|12:00:18.077996|S|100|13.74|0|100
A|LBRT|20250723|12:02:51.768717|S|100|13.83|0|100
A|LBRT|20250723|12:03:22.279517|S|1|13.82|0|1
A|LBRT|20250723|12:10:28.085565|S|110|13.61|0|110
A|LBRT|20250723|12:13:08.573641|S|100|13.59|0|100
A|LBRT|20250723|12:13:08.587077|S|110|13.59|0|110
A|LBRT|20250723|12:19:01.175787|S|10|13.65|0|10
A|LBRT|20250723|12:19:01.175787|S|100|13.65|0|100
A|LBRT|20250723|12:21:48.755665|S|110|13.685|0|110
A|LBRT|20250723|12:30:26.603002|S|100|13.72|0|100
A|LBRT|20250723|12:39:25.019804|S|150|13.7|0|150
A|LBRT|20250723|12:39:25.290230|S|10|13.7|0|10
A|LBRT|20250723|12:42:17.772635|S|110|13.665|0|110
A|LBRT|20250723|12:44:09.353159|S|110|13.66|0|110
A|LBRT|20250723|12:45:31.697432|S|100|13.68|0|100
A|LBRT|20250723|12:50:13.481791|S|100|13.65|0|100
A|LBRT|20250723|12:50:13.482789|S|100|13.64|0|100
A|LBRT|20250723|12:56:15.267945|S|47|13.57|0|47
A|LBRT|20250723|13:01:45.051661|S|1|13.6|0|1
A|LBRT|20250723|13:12:24.228423|S|150|13.67|0|150
A|LBRT|20250723|13:12:30.045391|S|110|13.67|0|110
A|LBRT|20250723|13:21:29.795916|S|150|13.57|0|150
A|LBRT|20250723|13:23:16.483932|S|110|13.56|0|110
A|LBRT|20250723|13:36:45.050022|S|150|13.58|0|150
A|LBRT|20250723|13:37:29.771350|S|150|13.52|0|150
A|LBRT|20250723|13:40:18.824664|S|110|13.58|0|110
A|LBRT|20250723|13:51:05.188322|S|120|13.43|0|120
A|LBRT|20250723|14:01:23.111093|S|100|13.48|0|100
A|LBRT|20250723|14:02:05.829086|S|120|13.51|0|120
A|LBRT|20250723|14:07:52.820522|S|100|13.46|0|100
A|LBRT|20250723|14:43:41.351504|S|100|13.48|0|100
A|LBRT|20250723|14:43:41.363120|S|100|13.48|0|100
A|LBRT|20250723|15:29:08.109221|S|100|13.42|0|100
A|LBRT|20250723|15:29:09.071146|S|160|13.415|0|160
A|LBRT|20250723|15:29:09.071429|S|100|13.42|0|100
A|LBRT|20250723|15:29:09.071429|S|100|13.41|0|100
A|LBRT|20250723|15:29:09.077574|S|6|13.39|0|6
A|LBRT|20250723|15:29:09.123876|S|27|13.39|0|27
A|LBRT|20250723|15:32:58.787001|S|100|13.32|0|100
A|LBRT|20250723|15:35:52.957198|S|100|13.31|0|100
A|LBRT|20250723|15:36:12.079330|S|5|13.31|0|5
A|LBRT|20250723|15:45:33.726643|S|100|13.34|0|100
A|LBRT|20250723|15:46:15.798980|S|1|13.32|0|1
A|LBRT|20250723|15:47:02.975490|S|270|13.325|0|270
A|LBRT|20250723|15:54:12.214690|S|100|13.33|0|100
A|LBRT|20250723|15:56:15.621100|S|100|13.27|0|100
A|LBRT|20250723|15:56:47.734727|S|100|13.29|0|100
A|LBRT|20250723|15:57:02.119277|S|100|13.28|0|100
A|LBRT|20250723|15:57:24.499566|S|100|13.25|0|100
A|LBRT|20250723|15:57:25.444121|S|100|13.24|0|100
A|LBRT|20250723|15:58:00.344001|S|100|13.26|0|100
A|LBRT|20250723|15:59:46.512421|S|300|13.245|0|300
A|LBTYA|20250723|10:49:02.583881|S|3|10.18|0|3
A|LBTYA|20250723|11:34:27.775194|S|1|10.17|0|1
A|LBTYA|20250723|11:47:54.376565|S|100|10.18|0|100
A|LBTYA|20250723|11:52:04.146849|S|100|10.18|0|100
A|LBTYA|20250723|11:57:22.109647|S|100|10.2|0|100
A|LBTYA|20250723|11:59:14.061314|S|100|10.2|0|100
A|LBTYA|20250723|12:06:23.869003|S|100|10.2|0|100
A|LBTYA|20250723|12:11:28.587761|S|100|10.205|0|100
A|LBTYA|20250723|12:11:28.587930|S|100|10.21|0|100
A|LBTYA|20250723|12:19:05.393025|S|100|10.22|0|100
A|LBTYA|20250723|12:30:12.837036|S|100|10.23|0|100
A|LBTYA|20250723|12:49:55.458608|S|100|10.23|0|100
A|LBTYA|20250723|13:11:58.045350|S|4|10.235|0|4
A|LBTYA|20250723|13:15:03.925063|S|71|10.23|0|71
A|LBTYA|20250723|13:15:57.370523|S|100|10.23|0|100
A|LBTYA|20250723|13:20:38.118211|S|67|10.23|0|67
A|LBTYA|20250723|13:39:09.788554|S|18|10.22|0|18
A|LBTYA|20250723|14:07:26.149481|S|100|10.205|0|100
A|LBTYA|20250723|14:14:38.332733|S|100|10.22|0|100
A|LBTYA|20250723|14:21:02.410686|S|100|10.23|0|100
A|LBTYA|20250723|14:23:22.882162|S|2|10.23|0|2
A|LBTYA|20250723|14:23:22.882162|S|100|10.23|0|100
A|LBTYA|20250723|14:50:20.881732|S|100|10.23|0|100
A|LBTYA|20250723|14:56:43.560522|S|100|10.22|0|100
A|LBTYA|20250723|14:57:14.293409|S|9|10.22|0|9
A|LBTYA|20250723|15:03:54.044088|S|35|10.205|0|35
A|LBTYA|20250723|15:58:04.060507|S|400|10.225|0|400
A|LBTYA|20250723|15:58:04.511803|S|100|10.225|0|100
A|LBTYA|20250723|15:58:19.338824|S|100|10.225|0|100
A|LBTYA|20250723|15:58:33.885571|S|100|10.225|0|100
A|LBTYA|20250723|15:58:47.332046|S|100|10.225|0|100
A|LBTYA|20250723|15:58:58.840150|S|100|10.225|0|100
A|LBTYA|20250723|15:59:09.862889|S|100|10.225|0|100
A|LBTYK|20250723|10:42:43.790918|S|10|10.53|0|10
A|LBTYK|20250723|11:25:50.852230|S|12|10.52|0|12
A|LBTYK|20250723|11:25:50.852230|S|100|10.52|0|100
A|LBTYK|20250723|11:25:50.852231|S|88|10.52|0|88
A|LBTYK|20250723|12:03:52.123340|S|100|10.52|0|100
A|LBTYK|20250723|12:30:10.447721|S|100|10.54|0|100
A|LBTYK|20250723|12:59:43.136822|S|100|10.515|0|100
A|LBTYK|20250723|13:28:18.323819|S|100|10.51|0|100
A|LBTYK|20250723|13:58:04.024597|S|100|10.49|0|100
A|LBTYK|20250723|14:37:18.018358|S|100|10.515|0|100
A|LBTYK|20250723|14:44:15.496933|S|100|10.515|0|100
A|LBTYK|20250723|14:51:10.445553|S|100|10.51|0|100
A|LBTYK|20250723|15:07:09.147767|S|100|10.5|0|100
A|LBTYK|20250723|15:28:37.531308|S|100|10.49|0|100
A|LBTYK|20250723|15:41:52.062989|S|100|10.48|0|100
A|LBTYK|20250723|15:58:29.074983|S|57|10.5|0|57
A|LC|20250723|10:12:01.398419|S|75|13.12|0|75
A|LC|20250723|10:24:47.198272|S|100|13.14|0|100
A|LC|20250723|11:15:42.281765|S|100|13.115|0|100
A|LC|20250723|11:33:26.147827|S|100|13.14|0|100
A|LC|20250723|11:52:01.590681|S|150|13.19|0|150
A|LC|20250723|12:13:15.168967|S|41|13.25|0|41
A|LC|20250723|12:24:13.036062|S|6|13.26|0|6
A|LC|20250723|12:29:05.910036|S|1|13.26|0|1
A|LC|20250723|12:29:06.669954|S|9|13.26|0|9
A|LC|20250723|13:22:35.842664|S|6|13.23|0|6
A|LC|20250723|14:10:15.473598|S|12|13.25|0|12
A|LC|20250723|14:21:08.498091|S|10|13.25|0|10
A|LC|20250723|14:24:16.143073|S|11|13.28|0|11
A|LC|20250723|14:42:04.491147|S|120|13.37|0|120
A|LC|20250723|15:07:25.503867|S|75|13.36|0|75
A|LC|20250723|15:07:25.503876|S|15|13.36|0|15
A|LC|20250723|15:46:31.526970|S|100|13.32|0|100
A|LC|20250723|15:54:27.919010|S|125|13.345|0|125
A|LCFY|20250723|09:57:37.801090|S|100|6.375|0|100
A|LCFY|20250723|15:28:29.180357|S|100|6.51|0|100
A|LCID|20250723|09:37:08.082780|S|500|3.235|0|500
A|LCID|20250723|09:39:35.602677|S|500|3.295|0|500
A|LCID|20250723|09:40:06.923773|S|500|3.28|0|500
A|LCID|20250723|09:40:46.884019|S|400|3.265|0|400
A|LCID|20250723|09:41:33.453716|S|300|3.255|0|300
A|LCID|20250723|09:41:40.231398|S|1000|3.235|0|1000
A|LCID|20250723|09:41:40.234399|S|900|3.235|0|900
A|LCID|20250723|09:41:40.397145|S|2300|3.235|0|2300
A|LCID|20250723|09:41:55.879973|S|100|3.26|0|100
A|LCID|20250723|09:42:01.710772|S|4973|3.26|0|4973
A|LCID|20250723|09:42:01.710772|S|4078|3.26|0|4078
A|LCID|20250723|09:42:01.719408|S|6420|3.25|0|6420
A|LCID|20250723|09:43:00.208495|S|100|3.25|0|100
A|LCID|20250723|09:43:02.720688|S|1500|3.245|0|1500
A|LCID|20250723|09:43:32.291464|S|100|3.23|0|100
A|LCID|20250723|09:45:58.102945|S|200|3.195|0|200
A|LCID|20250723|09:45:58.111111|S|100|3.195|0|100
A|LCID|20250723|09:50:52.437965|S|1100|3.205|0|1100
A|LCID|20250723|09:50:53.109928|S|1100|3.205|0|1100
A|LCID|20250723|09:51:29.261355|S|1100|3.205|0|1100
A|LCID|20250723|09:51:30.903620|S|1799|3.205|0|1799
A|LCID|20250723|09:51:34.044946|S|1800|3.205|0|1800
A|LCID|20250723|09:51:35.372992|S|1800|3.185|0|1800
A|LCID|20250723|09:52:48.558715|S|100|3.135|0|100
A|LCID|20250723|09:57:37.352805|S|300|3.11|0|300
A|LCID|20250723|10:01:05.318934|S|500|3.135|0|500
A|LCID|20250723|10:01:05.319659|S|500|3.135|0|500
A|LCID|20250723|10:01:39.110375|S|258|3.145|0|258
A|LCID|20250723|10:02:27.424457|S|20|3.14|0|20
A|LCID|20250723|10:02:29.738662|S|2500|3.135|0|2500
A|LCID|20250723|10:04:14.059807|S|474|3.155|0|474
A|LCID|20250723|10:06:20.024255|S|100|3.155|0|100
A|LCID|20250723|10:07:00.322421|S|15|3.15|0|15
A|LCID|20250723|10:07:00.322422|S|20|3.15|0|20
A|LCID|20250723|10:07:24.247026|S|88|3.145|0|88
A|LCID|20250723|10:19:17.346884|S|1900|3.205|0|1900
A|LCID|20250723|10:21:03.120470|S|100|3.205|0|100
A|LCID|20250723|10:24:14.787347|S|168|3.205|0|168
A|LCID|20250723|10:24:34.935239|S|100|3.215|0|100
A|LCID|20250723|10:26:04.284459|S|40|3.19|0|40
A|LCID|20250723|10:30:42.394382|S|32|3.185|0|32
A|LCID|20250723|10:30:43.042759|S|32|3.185|0|32
A|LCID|20250723|10:30:43.996652|S|64|3.185|0|64
A|LCID|20250723|10:30:45.270179|S|128|3.185|0|128
A|LCID|20250723|10:30:49.323922|S|10|3.18|0|10
A|LCID|20250723|10:34:37.446600|S|20|3.17|0|20
A|LCID|20250723|10:35:18.415520|S|100|3.165|0|100
A|LCID|20250723|10:38:22.887052|S|100|3.175|0|100
A|LCID|20250723|10:38:57.119665|S|100|3.175|0|100
A|LCID|20250723|10:38:57.697077|S|100|3.175|0|100
A|LCID|20250723|10:42:00.373492|S|100|3.185|0|100
A|LCID|20250723|10:42:03.185643|S|200|3.185|0|200
A|LCID|20250723|10:49:33.224850|S|500|3.195|0|500
A|LCID|20250723|11:00:24.748431|S|2|3.16|0|2
A|LCID|20250723|11:00:24.748432|S|4409|3.16|0|4409
A|LCID|20250723|11:03:46.161777|S|100|3.11|0|100
A|LCID|20250723|11:08:30.559587|S|13701|3.105|0|13701
A|LCID|20250723|11:08:30.560325|S|10800|3.105|0|10800
A|LCID|20250723|12:01:43.510798|S|100|3.125|0|100
A|LCID|20250723|12:04:46.892863|S|100|3.125|0|100
A|LCID|20250723|12:07:13.518467|S|100|3.125|0|100
A|LCID|20250723|12:09:35.049297|S|100|3.125|0|100
A|LCID|20250723|12:09:35.735250|S|300|3.125|0|300
A|LCID|20250723|12:10:09.834283|S|300|3.115|0|300
A|LCID|20250723|12:10:10.435441|S|300|3.115|0|300
A|LCID|20250723|12:10:59.473536|S|300|3.105|0|300
A|LCID|20250723|12:11:00.151733|S|400|3.105|0|400
A|LCID|20250723|12:11:11.732525|S|100|3.105|0|100
A|LCID|20250723|12:15:09.831793|S|600|3.105|0|600
A|LCID|20250723|12:25:01.548465|S|900|3.095|0|900
A|LCID|20250723|12:25:20.602347|S|200|3.095|0|200
A|LCID|20250723|12:25:22.690165|S|500|3.095|0|500
A|LCID|20250723|12:27:50.288549|S|908|3.095|0|908
A|LCID|20250723|12:30:54.116865|S|900|3.085|0|900
A|LCID|20250723|12:39:23.936909|S|26|3.08|0|26
A|LCID|20250723|12:59:42.625278|S|500|3.085|0|500
A|LCID|20250723|13:05:12.297689|S|100|3.095|0|100
A|LCID|20250723|13:06:58.831833|S|799|3.09|0|799
A|LCID|20250723|13:06:58.878671|S|7601|3.09|0|7601
A|LCID|20250723|13:06:58.879026|S|1900|3.085|0|1900
A|LCID|20250723|13:06:59.209078|S|400|3.085|0|400
A|LCID|20250723|13:11:47.409385|S|1|3.08|0|1
A|LCID|20250723|13:11:47.409385|S|1|3.08|0|1
A|LCID|20250723|13:11:47.409385|S|20|3.08|0|20
A|LCID|20250723|13:11:47.409386|S|100|3.08|0|100
A|LCID|20250723|13:32:07.187505|S|1|3.07|0|1
A|LCID|20250723|13:32:07.187505|S|20|3.07|0|20
A|LCID|20250723|13:32:07.187505|S|1|3.07|0|1
A|LCID|20250723|13:32:12.607256|S|500|3.065|0|500
A|LCID|20250723|13:32:12.608289|S|200|3.065|0|200
A|LCID|20250723|13:32:12.612471|S|100|3.065|0|100
A|LCID|20250723|13:44:35.227359|S|5800|3.065|0|5800
A|LCID|20250723|13:44:35.261179|S|1000|3.065|0|1000
A|LCID|20250723|13:44:45.798512|S|100|3.075|0|100
A|LCID|20250723|13:45:08.625069|S|12|3.07|0|12
A|LCID|20250723|13:45:11.692823|S|200|3.065|0|200
A|LCID|20250723|13:45:11.694426|S|100|3.065|0|100
A|LCID|20250723|13:45:37.516678|S|200|3.065|0|200
A|LCID|20250723|13:45:37.517539|S|300|3.065|0|300
A|LCID|20250723|13:45:40.604221|S|200|3.065|0|200
A|LCID|20250723|13:45:40.610829|S|500|3.065|0|500
A|LCID|20250723|13:46:25.172272|S|104|3.065|0|104
A|LCID|20250723|13:49:13.825793|S|1500|3.065|0|1500
A|LCID|20250723|13:50:57.979267|S|1|3.06|0|1
A|LCID|20250723|13:50:57.979267|S|20|3.06|0|20
A|LCID|20250723|13:50:57.979267|S|1|3.06|0|1
A|LCID|20250723|13:50:57.979267|S|1|3.06|0|1
A|LCID|20250723|13:50:57.979268|S|1|3.06|0|1
A|LCID|20250723|13:50:57.979268|S|1|3.06|0|1
A|LCID|20250723|14:16:07.793012|S|12|3.09|0|12
A|LCID|20250723|14:16:07.793143|S|6|3.09|0|6
A|LCID|20250723|14:18:27.972333|S|1|3.1|0|1
A|LCID|20250723|14:18:27.972333|S|1|3.1|0|1
A|LCID|20250723|14:18:27.972333|S|1|3.1|0|1
A|LCID|20250723|14:18:27.972333|S|1|3.1|0|1
A|LCID|20250723|14:18:27.972334|S|1|3.1|0|1
A|LCID|20250723|14:18:27.972334|S|1|3.1|0|1
A|LCID|20250723|14:31:54.046706|S|1|3.09|0|1
A|LCID|20250723|14:31:54.046706|S|1|3.09|0|1
A|LCID|20250723|14:31:54.046706|S|1|3.09|0|1
A|LCID|20250723|14:31:54.046706|S|1|3.09|0|1
A|LCID|20250723|14:31:54.046707|S|1|3.09|0|1
A|LCID|20250723|14:31:54.046707|S|1|3.09|0|1
A|LCID|20250723|15:03:15.092276|S|20|3.09|0|20
A|LCID|20250723|15:20:44.123606|S|500|3.085|0|500
A|LCID|20250723|15:23:51.823631|S|1|3.08|0|1
A|LCID|20250723|15:23:51.823631|S|100|3.08|0|100
A|LCID|20250723|15:23:51.823632|S|600|3.08|0|600
A|LCID|20250723|15:43:02.162184|S|1|3.07|0|1
A|LCID|20250723|15:43:02.162184|S|1|3.07|0|1
A|LCID|20250723|15:43:02.162184|S|1|3.07|0|1
A|LCID|20250723|15:43:02.162184|S|1|3.07|0|1
A|LCID|20250723|15:43:02.162185|S|1|3.07|0|1
A|LCID|20250723|15:43:02.162186|S|9|3.07|0|9
A|LCID|20250723|15:43:02.162186|S|2|3.07|0|2
A|LCID|20250723|15:43:26.901944|S|310|3.075|0|310
A|LCID|20250723|15:43:43.455789|S|100|3.075|0|100
A|LCID|20250723|15:48:06.099659|S|300|3.065|0|300
A|LCID|20250723|15:48:06.100245|S|100|3.065|0|100
A|LCID|20250723|15:49:00.712245|S|6|3.06|0|6
A|LCID|20250723|15:49:00.712245|S|1|3.06|0|1
A|LCID|20250723|15:49:00.712258|S|8|3.06|0|8
A|LCID|20250723|15:49:00.712277|S|1|3.06|0|1
A|LCID|20250723|15:49:00.712277|S|2|3.06|0|2
A|LCID|20250723|15:57:22.648556|S|100|3.075|0|100
A|LCII|20250723|14:33:17.002388|S|1|101.645|0|1
A|LCII|20250723|15:54:32.126276|S|100|101.46|0|100
A|LCR|20250723|14:59:28.513696|S|100|36.42|0|100
A|LCTX|20250723|09:30:00.002911|S|1358|.9617|47422|441
A|LCTX|20250723|09:32:03.942932|E|100|.985|0|100
A|LCTX|20250723|09:32:17.095245|E|100|.985|0|100
A|LCTX|20250723|09:40:36.924164|S|20|.9902|0|20
A|LCTX|20250723|09:40:36.924164|S|100|.9902|0|100
A|LCTX|20250723|09:40:36.924165|S|80|.9902|0|80
A|LCTX|20250723|10:02:18.873363|S|200|.99|0|200
A|LCTX|20250723|10:02:18.873448|S|100|.99|0|100
A|LCTX|20250723|10:10:01.706323|S|100|.999|0|100
A|LCTX|20250723|10:10:01.706340|S|100|.999|0|100
A|LCTX|20250723|10:10:01.706406|S|100|.999|0|100
A|LCTX|20250723|10:10:01.706425|S|100|.999|0|100
A|LCTX|20250723|10:10:02.118571|S|100|1|0|100
A|LCTX|20250723|10:11:40.265761|S|100|1|0|100
A|LCTX|20250723|10:11:40.265762|S|100|1|0|100
A|LCTX|20250723|10:12:35.820615|S|300|1|0|300
A|LCTX|20250723|10:12:35.820615|S|100|1|0|100
A|LCTX|20250723|10:22:34.275884|S|100|1.01|0|100
A|LCTX|20250723|10:22:34.275885|S|100|1.01|0|100
A|LCTX|20250723|10:24:28.834404|S|100|1.01|0|100
A|LCTX|20250723|10:34:07.226883|S|100|1.04|0|100
A|LCTX|20250723|10:43:38.588468|S|100|1.03|0|100
A|LCTX|20250723|10:43:38.590114|S|100|1.03|0|100
A|LCTX|20250723|10:43:38.637097|S|100|1.04|0|100
A|LCTX|20250723|10:49:12.563102|S|100|1.04|0|100
A|LCTX|20250723|10:49:33.700248|S|100|1.05|0|100
A|LCTX|20250723|10:56:59.974606|S|100|1.06|0|100
A|LCTX|20250723|10:58:40.003187|S|100|1.07|0|100
A|LCTX|20250723|11:14:23.255265|S|60|1.08|0|60
A|LCTX|20250723|11:14:23.255456|S|40|1.08|0|40
A|LCTX|20250723|11:14:29.002586|S|100|1.09|0|100
A|LCTX|20250723|11:19:51.022562|S|100|1.1|0|100
A|LCTX|20250723|11:26:24.627958|S|100|1.08|0|100
A|LCTX|20250723|11:26:32.624154|S|100|1.08|0|100
A|LCTX|20250723|11:35:10.830111|S|100|1.04|0|100
A|LCTX|20250723|11:35:11.703096|S|100|1.07|0|100
A|LCTX|20250723|11:47:31.779289|S|1|1.07|0|1
A|LCTX|20250723|12:08:15.313814|S|2|1.055|0|2
A|LCTX|20250723|12:20:35.833879|S|100|1.06|0|100
A|LCTX|20250723|13:32:09.028234|S|100|1.05|0|100
A|LCTX|20250723|13:32:09.029721|S|100|1.06|0|100
A|LCTX|20250723|13:32:09.029722|S|100|1.06|0|100
A|LCTX|20250723|13:32:09.731654|S|100|1.07|0|100
A|LCTX|20250723|14:20:22.953158|S|100|1.07|0|100
A|LCTX|20250723|14:20:22.953161|S|100|1.07|0|100
A|LCTX|20250723|14:32:35.156637|S|100|1.06|0|100
A|LCTX|20250723|14:47:03.911301|S|100|1.06|0|100
A|LCTX|20250723|14:50:15.923500|S|100|1.07|0|100
A|LCTX|20250723|15:17:50.578148|S|100|1.06|0|100
A|LCTX|20250723|15:25:45.672954|S|57|1.07|0|57
A|LCTX|20250723|15:50:26.903439|S|600|1.08|0|600
A|LCTX|20250723|15:50:34.916762|S|1701|1.08|0|1701
A|LCTX|20250723|15:50:34.916762|S|1900|1.08|0|1900
A|LCTX|20250723|15:50:34.916765|S|100|1.08|0|100
A|LCTX|20250723|15:55:50.706029|S|6|1.09|0|6
A|LCTX|20250723|15:55:50.706029|S|100|1.09|0|100
A|LCTX|20250723|15:58:53.978183|S|1000|1.09|0|1000
A|LCTX|20250723|15:59:49.865057|S|52|1.085|0|52
A|LCTX|20250723|15:59:51.059874|S|300|1.085|0|300
A|LCTX|20250723|16:00:00.004217|S|68244|1.08|71818|31814
A|LDI|20250723|09:30:22.391786|S|500|2.075|0|500
A|LDI|20250723|09:36:20.756968|S|100|1.975|0|100
A|LDI|20250723|09:44:57.659710|S|327|1.99|0|327
A|LDI|20250723|09:44:57.659719|S|67|1.99|0|67
A|LDI|20250723|09:44:57.659758|S|270|1.99|0|270
A|LDI|20250723|10:35:48.620222|S|9|1.96|0|9
A|LDI|20250723|10:35:48.620709|S|100|1.96|0|100
A|LDI|20250723|10:35:48.620724|S|100|1.96|0|100
A|LDI|20250723|10:43:50.494637|S|11|1.98|0|11
A|LDI|20250723|10:53:34.719625|S|100|1.99|0|100
A|LDI|20250723|10:53:34.719625|S|500|1.99|0|500
A|LDI|20250723|10:53:34.719625|S|12|1.99|0|12
A|LDI|20250723|10:53:34.719637|S|100|1.99|0|100
A|LDI|20250723|10:53:34.719638|S|12|1.99|0|12
A|LDI|20250723|10:53:34.719667|S|12|1.99|0|12
A|LDI|20250723|10:53:34.719667|S|100|1.99|0|100
A|LDI|20250723|10:56:09.107401|S|10|2|0|10
A|LDI|20250723|10:59:04.847960|S|1|2.01|0|1
A|LDI|20250723|10:59:04.847974|S|10|2.01|0|10
A|LDI|20250723|11:01:29.346616|S|12|2.02|0|12
A|LDI|20250723|11:10:56.575817|S|1|2.01|0|1
A|LDI|20250723|11:10:56.575830|S|11|2.01|0|11
A|LDI|20250723|11:21:23.683315|S|1|2.01|0|1
A|LDI|20250723|11:32:55.870576|S|1|1.99|0|1
A|LDI|20250723|11:39:42.723198|S|100|1.98|0|100
A|LDI|20250723|11:48:33.606053|S|100|1.98|0|100
A|LDI|20250723|11:54:16.402139|S|100|1.975|0|100
A|LDI|20250723|12:10:34.261748|S|48|1.98|0|48
A|LDI|20250723|12:48:21.527682|S|100|1.98|0|100
A|LDI|20250723|12:55:28.283892|S|100|1.975|0|100
A|LDI|20250723|13:04:06.579136|S|100|1.98|0|100
A|LDI|20250723|13:16:58.074498|S|100|1.985|0|100
A|LDI|20250723|13:25:17.836162|S|100|2|0|100
A|LDI|20250723|13:41:09.777503|S|100|1.99|0|100
A|LDI|20250723|13:43:23.613516|S|100|1.98|0|100
A|LDI|20250723|13:52:38.829947|E|100|1.95|0|100
A|LDI|20250723|13:58:45.018051|S|100|1.95|0|100
A|LDI|20250723|14:26:01.985328|S|100|1.93|0|100
A|LDI|20250723|14:56:22.870660|S|3|1.95|0|3
A|LDI|20250723|15:00:30.300224|S|100|1.95|0|100
A|LDI|20250723|15:25:19.039730|S|100|1.965|0|100
A|LDI|20250723|15:58:55.055776|S|300|1.995|0|300
A|LDOS|20250723|10:24:30.210931|S|10|163.5|0|10
A|LDOS|20250723|12:24:09.881044|S|87|163.14|0|87
A|LDOS|20250723|12:24:09.881045|S|100|163.14|0|100
A|LDOS|20250723|13:00:32.786650|S|1|162.88|0|1
A|LDOS|20250723|13:00:42.129887|S|1|162.88|0|1
A|LDOS|20250723|13:27:22.007400|S|1|163.13|0|1
A|LDOS|20250723|13:32:11.724048|S|100|163.3|0|100
A|LDOS|20250723|13:34:41.204967|S|3|163.15|0|3
A|LDOS|20250723|13:34:41.210834|S|3|163.18|0|3
A|LDOS|20250723|13:47:50.809710|S|1|163.15|0|1
A|LDOS|20250723|13:56:47.905449|S|2|162.93|0|2
A|LDOS|20250723|14:23:53.499505|S|2|163.02|0|2
A|LDOS|20250723|14:23:53.499530|S|2|163|0|2
A|LDOS|20250723|14:38:39.452325|S|11|163.47|0|11
A|LDOS|20250723|14:49:56.833168|S|3|163.34|0|3
A|LDOS|20250723|14:49:56.833168|S|4|163.34|0|4
A|LDOS|20250723|14:49:56.833963|S|2|163.33|0|2
A|LDOS|20250723|14:56:30.452467|S|1|163.46|0|1
A|LDOS|20250723|15:21:03.267160|S|1|163.76|0|1
A|LDOS|20250723|15:57:38.358969|S|10|163.93|0|10
A|LDOS|20250723|15:59:45.519174|S|63|163.86|0|63
A|LE|20250723|15:46:03.933778|S|100|13.38|0|100
A|LEA|20250723|09:38:51.475043|S|56|107.895|0|56
A|LEA|20250723|10:17:35.387052|S|100|108.39|0|100
A|LEA|20250723|10:17:35.387117|S|9|108.38|0|9
A|LEA|20250723|10:18:04.714159|S|103|108.56|0|103
A|LEA|20250723|10:23:40.802817|S|1|108.4|0|1
A|LEA|20250723|10:42:44.836422|S|100|108.33|0|100
A|LEA|20250723|10:51:05.756815|S|3|108.25|0|3
A|LEA|20250723|10:51:44.040906|S|4|108.3|0|4
A|LEA|20250723|11:54:40.116628|S|3|107.84|0|3
A|LEA|20250723|11:54:40.122832|S|3|107.84|0|3
A|LEA|20250723|11:54:40.129631|S|7|107.84|0|7
A|LEA|20250723|12:46:13.005528|S|24|108.54|0|24
A|LEA|20250723|12:48:40.387295|S|3|108.815|0|3
A|LEA|20250723|12:51:34.793462|S|10|108.9|0|10
A|LEA|20250723|12:51:37.864737|S|1|108.89|0|1
A|LEA|20250723|15:45:32.759660|S|16|108.845|0|16
A|LEA|20250723|15:52:54.872254|S|80|108.77|0|80
A|LEA|20250723|15:59:33.545070|S|50|108.74|0|50
A|LECO|20250723|10:52:45.002502|S|4|224.83|0|4
A|LECO|20250723|10:52:45.002502|S|70|224.83|0|70
A|LECO|20250723|10:52:45.002604|S|122|224.83|0|122
A|LECO|20250723|11:05:11.286150|S|7|224.97|0|7
A|LECO|20250723|13:30:48.377759|S|65|224.83|0|65
A|LECO|20250723|14:06:24.127781|S|200|224.83|0|200
A|LECO|20250723|14:06:24.127804|S|70|224.83|0|70
A|LEG|20250723|10:16:28.215372|S|15|10.52|0|15
A|LEG|20250723|11:34:45.462948|S|100|10.475|0|100
A|LEG|20250723|13:18:34.165056|S|1|10.54|0|1
A|LEGH|20250723|13:50:44.133328|S|1|23.13|0|1
A|LEGN|20250723|09:35:24.286631|S|8|44.51|0|8
A|LEGN|20250723|09:43:39.023109|S|41|44.49|0|41
A|LEGN|20250723|09:47:15.184198|S|41|44.4|0|41
A|LEGN|20250723|09:47:15.185128|S|62|44.38|0|62
A|LEGN|20250723|10:12:36.737199|S|31|44.93|0|31
A|LEGN|20250723|10:35:07.187209|S|1|44.97|0|1
A|LEGN|20250723|10:35:07.187556|S|1|44.97|0|1
A|LEGN|20250723|10:46:52.527582|S|9|44.89|0|9
A|LEGN|20250723|10:47:08.933090|S|9|44.9|0|9
A|LEGN|20250723|10:48:39.836711|S|4|44.94|0|4
A|LEGN|20250723|11:02:15.176492|S|100|44.64|0|100
A|LEGN|20250723|11:09:40.807191|S|11|44.64|0|11
A|LEGN|20250723|11:09:40.807206|S|6|44.64|0|6
A|LEGN|20250723|11:12:49.101437|S|6|44.45|0|6
A|LEGN|20250723|11:13:11.159557|S|9|44.45|0|9
A|LEGN|20250723|11:17:49.943612|S|21|44.4|0|21
A|LEGN|20250723|12:02:34.735702|S|8|44.76|0|8
A|LEGN|20250723|12:02:34.735738|S|112|44.76|0|112
A|LEGN|20250723|12:02:34.751764|S|100|44.84|0|100
A|LEGN|20250723|12:02:34.875285|S|13|44.6|0|13
A|LEGN|20250723|12:02:45.850561|S|100|44.51|0|100
A|LEGN|20250723|12:02:45.856671|S|100|44.45|0|100
A|LEGN|20250723|12:02:45.858242|S|20|44.45|0|20
A|LEGN|20250723|12:02:45.858243|S|120|44.46|0|120
A|LEGN|20250723|12:02:46.070559|S|100|44.34|0|100
A|LEGN|20250723|12:02:46.072947|S|62|44.46|0|62
A|LEGN|20250723|12:05:12.718507|S|14|43.84|0|14
A|LEGN|20250723|12:05:23.323351|S|100|43.61|0|100
A|LEGN|20250723|12:05:53.463618|S|3|43.74|0|3
A|LEGN|20250723|12:05:53.531014|S|120|43.65|0|120
A|LEGN|20250723|12:06:14.077091|S|200|43.525|0|200
A|LEGN|20250723|12:06:14.086881|S|100|43.67|0|100
A|LEGN|20250723|12:06:14.280134|S|100|43.57|0|100
A|LEGN|20250723|12:07:28.889711|S|120|44.08|0|120
A|LEGN|20250723|12:07:28.889711|S|120|44.07|0|120
A|LEGN|20250723|12:07:28.889711|S|60|44.09|0|60
A|LEGN|20250723|12:07:28.896690|S|60|44.09|0|60
A|LEGN|20250723|12:07:28.896691|S|120|44.1|0|120
A|LEGN|20250723|12:07:44.734972|S|100|44.09|0|100
A|LEGN|20250723|12:25:09.478250|S|100|44.38|0|100
A|LEGN|20250723|12:34:08.153056|S|13|44.44|0|13
A|LEGN|20250723|12:34:16.109833|S|8|44.45|0|8
A|LEGN|20250723|12:34:29.312437|S|18|44.5|0|18
A|LEGN|20250723|12:35:08.983835|S|21|44.51|0|21
A|LEGN|20250723|12:35:08.984094|S|12|44.52|0|12
A|LEGN|20250723|12:36:46.262667|S|13|44.53|0|13
A|LEGN|20250723|12:39:10.034916|S|24|44.66|0|24
A|LEGN|20250723|12:41:27.446468|S|2|44.65|0|2
A|LEGN|20250723|12:41:27.446468|S|2|44.65|0|2
A|LEGN|20250723|12:41:27.446469|S|23|44.65|0|23
A|LEGN|20250723|12:41:53.822013|S|2|44.6|0|2
A|LEGN|20250723|12:42:29.081138|S|14|44.62|0|14
A|LEGN|20250723|12:42:29.125864|S|24|44.65|0|24
A|LEGN|20250723|12:42:29.134847|S|28|44.7|0|28
A|LEGN|20250723|12:42:29.135614|S|100|44.74|0|100
A|LEGN|20250723|12:57:00.534734|S|32|44.55|0|32
A|LEGN|20250723|13:02:56.786934|S|28|44.58|0|28
A|LEGN|20250723|13:04:07.634986|S|25|44.62|0|25
A|LEGN|20250723|13:04:31.990543|S|18|44.63|0|18
A|LEGN|20250723|13:46:41.508931|S|100|44.49|0|100
A|LEGN|20250723|13:57:20.096389|S|12|44.28|0|12
A|LEGN|20250723|13:58:07.287706|S|62|44.2|0|62
A|LEGN|20250723|14:00:34.511178|S|21|44.31|0|21
A|LEGN|20250723|14:00:34.511178|S|28|44.31|0|28
A|LEGN|20250723|14:03:16.253136|S|43|44.29|0|43
A|LEGN|20250723|14:03:57.181569|S|97|44.32|0|97
A|LEGN|20250723|14:03:57.181965|S|3|44.32|0|3
A|LEGN|20250723|14:04:00.508278|S|100|44.33|0|100
A|LEGN|20250723|14:04:54.515598|S|2|44.46|0|2
A|LEGN|20250723|14:05:48.181293|S|6|44.46|0|6
A|LEGN|20250723|14:13:23.228515|S|1|44.48|0|1
A|LEGN|20250723|14:14:55.193907|S|1|44.48|0|1
A|LEGN|20250723|14:41:48.870852|S|38|44.46|0|38
A|LEGN|20250723|15:38:17.696736|S|37|44.64|0|37
A|LEGN|20250723|15:38:17.696842|S|63|44.64|0|63
A|LEGN|20250723|15:58:02.054928|S|42|44.44|0|42
A|LEN|20250723|09:43:01.903707|S|35|117.99|0|35
A|LEN|20250723|09:47:12.158446|S|100|117.485|0|100
A|LEN|20250723|09:47:16.259370|S|100|117.48|0|100
A|LEN|20250723|09:49:31.309672|S|100|117.28|0|100
A|LEN|20250723|09:55:03.822765|S|3|117|0|3
A|LEN|20250723|10:15:30.580452|S|100|116.98|0|100
A|LEN|20250723|10:45:06.176185|S|8|116.975|0|8
A|LEN|20250723|10:48:46.760943|S|100|117.475|0|100
A|LEN|20250723|15:34:17.264566|S|50|116.93|0|50
A|LEN|20250723|15:36:02.991219|S|100|116.9|0|100
A|LEN|20250723|15:36:02.991231|S|96|116.9|0|96
A|LEN|20250723|15:36:04.618922|S|4|116.9|0|4
A|LEN|20250723|15:36:04.618922|S|100|116.9|0|100
A|LEN|20250723|15:47:38.563578|S|100|117.02|0|100
A|LEN|20250723|15:47:38.564127|S|100|117.02|0|100
A|LEN|20250723|15:52:07.943967|S|1|117.13|0|1
A|LEN|20250723|15:52:07.943967|S|4|117.13|0|4
A|LEN|20250723|15:57:58.369059|S|1|117.27|0|1
A|LEN B|20250723|11:54:32.924577|S|8|112.62|0|8
A|LENZ|20250723|15:48:12.324256|S|2|33.39|0|2
A|LENZ|20250723|15:48:12.324290|S|5|33.38|0|5
A|LENZ|20250723|15:48:12.324290|S|95|33.39|0|95
A|LEO|20250723|13:33:52.662232|S|100|5.75|0|100
A|LESL|20250723|09:34:24.616852|S|200|.498|0|200
A|LESL|20250723|09:34:24.617904|S|400|.498|0|400
A|LESL|20250723|09:34:45.434620|S|670|.498|0|670
A|LESL|20250723|12:44:48.280396|S|100|.5785|0|100
A|LEU|20250723|09:30:00.070817|S|12123|221.5|48154|6093
A|LEU|20250723|09:30:00.070817|E|12123|221.5|48154|111
A|LEU|20250723|09:30:00.269745|S|100|221.64|0|100
A|LEU|20250723|09:30:00.588466|S|100|221.4|0|100
A|LEU|20250723|09:30:00.588534|S|1|221.4|0|1
A|LEU|20250723|09:30:46.405139|S|50|224|0|50
A|LEU|20250723|09:32:20.473465|S|4|225.46|0|4
A|LEU|20250723|09:32:38.486987|S|1|226.24|0|1
A|LEU|20250723|09:35:02.155121|S|1|225.51|0|1
A|LEU|20250723|09:35:02.156153|S|40|225.98|0|40
A|LEU|20250723|09:35:02.156162|S|60|225.98|0|60
A|LEU|20250723|09:35:35.727907|S|100|229.43|0|100
A|LEU|20250723|09:35:51.164018|E|2|230|0|2
A|LEU|20250723|09:36:07.404266|S|7|229.82|0|7
A|LEU|20250723|09:36:07.404748|S|16|229.9|0|16
A|LEU|20250723|09:36:29.015172|S|100|230.39|0|100
A|LEU|20250723|09:37:30.050120|S|5|231.49|0|5
A|LEU|20250723|09:37:30.050503|S|5|231.49|0|5
A|LEU|20250723|09:38:19.981994|S|5|229.63|0|5
A|LEU|20250723|09:38:25.196394|S|1|229.25|0|1
A|LEU|20250723|09:39:39.985394|S|1|229|0|1
A|LEU|20250723|09:40:00.732081|S|1|228.05|0|1
A|LEU|20250723|09:41:39.682827|S|100|231.22|0|100
A|LEU|20250723|09:44:51.806847|S|100|231|0|100
A|LEU|20250723|09:44:51.806847|S|50|231|0|50
A|LEU|20250723|09:44:51.806847|S|4|231|0|4
A|LEU|20250723|09:44:51.807645|S|4|230.83|0|4
A|LEU|20250723|09:45:42.539725|S|1|228.77|0|1
A|LEU|20250723|09:45:55.396537|S|20|228.46|0|20
A|LEU|20250723|09:46:03.951985|S|1|228.99|0|1
A|LEU|20250723|09:46:04.982918|S|5|228.99|0|5
A|LEU|20250723|09:46:04.982928|S|5|228.99|0|5
A|LEU|20250723|09:46:11.500881|S|1|228.7|0|1
A|LEU|20250723|09:46:42.674028|S|100|227.63|0|100
A|LEU|20250723|09:47:18.538083|S|26|229.99|0|26
A|LEU|20250723|09:47:18.538124|S|26|229.99|0|26
A|LEU|20250723|09:47:18.538515|S|26|229.92|0|26
A|LEU|20250723|09:47:27.676102|S|2|229.8|0|2
A|LEU|20250723|09:47:41.878171|S|100|229.86|0|100
A|LEU|20250723|09:47:41.878171|S|98|229.8|0|98
A|LEU|20250723|09:47:41.878172|S|2|229.89|0|2
A|LEU|20250723|09:47:43.872481|S|1|229.59|0|1
A|LEU|20250723|09:48:00.309678|S|6|229|0|6
A|LEU|20250723|09:48:00.309678|S|5|229|0|5
A|LEU|20250723|09:50:24.057471|S|50|232.5|0|50
A|LEU|20250723|09:51:38.231701|S|1|231.51|0|1
A|LEU|20250723|09:52:10.763980|S|1|231.6|0|1
A|LEU|20250723|09:52:20.845841|S|1|232.24|0|1
A|LEU|20250723|09:52:43.033687|E|10|233|0|10
A|LEU|20250723|09:54:07.328470|S|23|233|0|23
A|LEU|20250723|09:54:24.442426|S|8|233.9|0|8
A|LEU|20250723|09:54:55.761023|S|4|232.93|0|4
A|LEU|20250723|09:54:55.761023|S|3|232.5|0|3
A|LEU|20250723|10:00:12.179211|S|86|230.96|0|86
A|LEU|20250723|10:01:59.313488|S|2|229.1|0|2
A|LEU|20250723|10:03:06.190222|S|100|228.13|0|100
A|LEU|20250723|10:03:30.136101|S|44|227.5|0|44
A|LEU|20250723|10:03:58.081011|S|100|228.81|0|100
A|LEU|20250723|10:04:12.048385|S|20|229.23|0|20
A|LEU|20250723|10:05:54.963293|S|43|228.8|0|43
A|LEU|20250723|10:08:10.453998|S|20|227.5|0|20
A|LEU|20250723|10:08:10.453998|S|1|227.5|0|1
A|LEU|20250723|10:09:15.156828|S|22|228.23|0|22
A|LEU|20250723|10:12:45.741108|S|1|229.39|0|1
A|LEU|20250723|10:12:45.973049|S|8|229.69|0|8
A|LEU|20250723|10:15:40.185775|S|12|228.88|0|12
A|LEU|20250723|10:16:29.290864|S|1|229.4|0|1
A|LEU|20250723|10:17:09.318942|S|20|229.87|0|20
A|LEU|20250723|10:17:23.208922|S|20|228.98|0|20
A|LEU|20250723|10:17:59.366537|S|77|228.01|0|77
A|LEU|20250723|10:19:12.801136|S|500|227.01|0|500
A|LEU|20250723|10:19:12.801581|S|143|227|0|143
A|LEU|20250723|10:19:12.801581|S|4|227|0|4
A|LEU|20250723|10:19:21.428098|S|1|226.5|0|1
A|LEU|20250723|10:20:34.898801|S|2|226.07|0|2
A|LEU|20250723|10:20:34.899937|S|1|226.07|0|1
A|LEU|20250723|10:20:34.901302|S|5|226.01|0|5
A|LEU|20250723|10:23:32.948275|S|7|225.53|0|7
A|LEU|20250723|10:23:57.564940|S|1|225.03|0|1
A|LEU|20250723|10:23:57.565561|S|50|224.8|0|50
A|LEU|20250723|10:24:16.674408|S|2|225.17|0|2
A|LEU|20250723|10:24:20.559635|S|34|225.2|0|34
A|LEU|20250723|10:25:47.878021|S|100|224.88|0|100
A|LEU|20250723|10:25:47.878021|S|1|224.89|0|1
A|LEU|20250723|10:25:51.855809|S|100|224.88|0|100
A|LEU|20250723|10:26:55.945143|S|1|224.15|0|1
A|LEU|20250723|10:29:41.427590|S|2|224|0|2
A|LEU|20250723|10:29:41.427590|S|10|224|0|10
A|LEU|20250723|10:30:42.861094|S|20|223.61|0|20
A|LEU|20250723|10:30:42.989452|S|10|223.5|0|10
A|LEU|20250723|10:32:59.064992|S|200|223.06|0|200
A|LEU|20250723|10:32:59.064992|S|150|223.06|0|150
A|LEU|20250723|10:32:59.203643|S|10|222.8|0|10
A|LEU|20250723|10:33:24.134170|S|15|222.9|0|15
A|LEU|20250723|10:33:24.134205|S|10|222.9|0|10
A|LEU|20250723|10:33:24.134205|S|75|222.9|0|75
A|LEU|20250723|10:33:24.134206|S|15|222.93|0|15
A|LEU|20250723|10:33:47.443020|S|100|223|0|100
A|LEU|20250723|10:33:52.194976|S|22|223.11|0|22
A|LEU|20250723|10:34:30.056074|S|12|223.3|0|12
A|LEU|20250723|10:38:58.643666|S|7|224.19|0|7
A|LEU|20250723|10:41:14.478420|S|27|223.88|0|27
A|LEU|20250723|10:44:13.217551|S|7|225|0|7
A|LEU|20250723|10:47:01.400424|S|50|225.13|0|50
A|LEU|20250723|10:58:33.283261|S|100|225.88|0|100
A|LEU|20250723|11:01:49.563311|S|5|228.05|0|5
A|LEU|20250723|11:02:50.557320|S|18|228.38|0|18
A|LEU|20250723|11:02:50.558596|S|100|228.26|0|100
A|LEU|20250723|11:03:04.225384|S|63|228.06|0|63
A|LEU|20250723|11:03:04.225385|S|1|228|0|1
A|LEU|20250723|11:05:55.016236|S|41|227.64|0|41
A|LEU|20250723|11:07:53.905067|S|40|228.59|0|40
A|LEU|20250723|11:07:53.905087|S|60|228.59|0|60
A|LEU|20250723|11:07:53.907295|S|10|228.73|0|10
A|LEU|20250723|11:08:13.616427|S|10|228.6|0|10
A|LEU|20250723|11:08:16.842757|S|90|228.6|0|90
A|LEU|20250723|11:09:56.740086|S|1|227.62|0|1
A|LEU|20250723|11:11:52.708487|S|1|227.82|0|1
A|LEU|20250723|11:11:52.709065|E|9|227.75|0|9
A|LEU|20250723|11:11:52.709361|E|1|227.75|0|1
A|LEU|20250723|11:11:57.151693|S|7|227.62|0|7
A|LEU|20250723|11:14:24.611063|S|100|227.2|0|100
A|LEU|20250723|11:17:30.136702|S|1|227.03|0|1
A|LEU|20250723|11:17:30.136702|S|100|227.03|0|100
A|LEU|20250723|11:26:29.684711|S|1|227.14|0|1
A|LEU|20250723|11:26:29.684727|S|8|227.14|0|8
A|LEU|20250723|11:26:29.684870|S|1|227.05|0|1
A|LEU|20250723|11:26:29.687583|S|5|227.04|0|5
A|LEU|20250723|11:27:08.008272|S|2|227|0|2
A|LEU|20250723|11:39:17.249240|S|1|227.57|0|1
A|LEU|20250723|11:39:17.249973|E|5|227.56|0|5
A|LEU|20250723|11:39:25.398857|S|100|227.1|0|100
A|LEU|20250723|11:39:25.398885|S|100|227.1|0|100
A|LEU|20250723|11:46:15.747115|S|1|226.51|0|1
A|LEU|20250723|11:49:53.491260|S|10|226.74|0|10
A|LEU|20250723|11:50:14.254739|S|1|226.3|0|1
A|LEU|20250723|11:50:14.254739|S|47|226.2|0|47
A|LEU|20250723|11:50:14.254739|S|18|226.2|0|18
A|LEU|20250723|11:54:11.519358|S|10|226.61|0|10
A|LEU|20250723|11:54:11.519687|S|1|226.61|0|1
A|LEU|20250723|11:54:11.520206|S|11|226.61|0|11
A|LEU|20250723|11:54:11.520573|S|5|226.61|0|5
A|LEU|20250723|11:54:11.520573|S|31|226.61|0|31
A|LEU|20250723|11:54:51.473921|S|60|226.61|0|60
A|LEU|20250723|11:54:55.246219|S|11|226.61|0|11
A|LEU|20250723|11:54:55.247607|S|24|226.61|0|24
A|LEU|20250723|11:58:15.691531|S|6|226|0|6
A|LEU|20250723|11:58:15.691531|S|50|226|0|50
A|LEU|20250723|11:58:15.691531|S|5|226|0|5
A|LEU|20250723|11:58:19.738609|S|100|225.91|0|100
A|LEU|20250723|11:59:25.844321|S|30|226.12|0|30
A|LEU|20250723|12:04:01.822695|S|6|225.8|0|6
A|LEU|20250723|12:04:59.904013|S|12|225.29|0|12
A|LEU|20250723|12:06:09.991120|S|5|225.11|0|5
A|LEU|20250723|12:06:10.072161|S|1|225.1|0|1
A|LEU|20250723|12:06:10.847416|S|1|225|0|1
A|LEU|20250723|12:06:10.847416|S|100|225|0|100
A|LEU|20250723|12:06:10.847418|S|3|225|0|3
A|LEU|20250723|12:06:10.847418|S|1|225|0|1
A|LEU|20250723|12:06:10.847419|S|1|225|0|1
A|LEU|20250723|12:06:10.847419|S|10|225|0|10
A|LEU|20250723|12:06:10.847419|S|1|225|0|1
A|LEU|20250723|12:06:10.847419|S|10|225|0|10
A|LEU|20250723|12:06:10.847420|S|40|225|0|40
A|LEU|20250723|12:06:10.847420|S|5|225|0|5
A|LEU|20250723|12:06:35.904924|S|1|225|0|1
A|LEU|20250723|12:10:37.094658|S|5|225.6|0|5
A|LEU|20250723|12:12:36.390196|S|2|225.55|0|2
A|LEU|20250723|12:16:19.784781|S|16|225|0|16
A|LEU|20250723|12:20:54.455128|S|25|225|0|25
A|LEU|20250723|12:20:59.842846|S|12|224.82|0|12
A|LEU|20250723|12:21:02.740582|S|62|224.6|0|62
A|LEU|20250723|12:22:00.752907|S|1|224|0|1
A|LEU|20250723|12:22:00.752907|S|2|224|0|2
A|LEU|20250723|12:22:00.752908|S|3|224|0|3
A|LEU|20250723|12:22:00.752908|S|21|224|0|21
A|LEU|20250723|12:22:00.752908|S|40|224|0|40
A|LEU|20250723|12:22:00.753036|S|416|224|0|416
A|LEU|20250723|12:22:00.753124|S|100|224|0|100
A|LEU|20250723|12:22:00.753167|S|100|224|0|100
A|LEU|20250723|12:22:00.756089|S|93|224|0|93
A|LEU|20250723|12:22:00.756089|S|10|224|0|10
A|LEU|20250723|12:22:00.756719|S|4|223.9|0|4
A|LEU|20250723|12:22:12.481987|S|4|224.11|0|4
A|LEU|20250723|12:24:50.711566|S|2|224.65|0|2
A|LEU|20250723|12:26:18.992904|S|1|225.09|0|1
A|LEU|20250723|12:28:33.984527|S|700|225.54|0|700
A|LEU|20250723|12:28:50.267497|S|50|225.25|0|50
A|LEU|20250723|12:28:50.267784|S|4|225.2|0|4
A|LEU|20250723|12:29:12.147887|S|2|225.02|0|2
A|LEU|20250723|12:33:52.096511|S|100|224.98|0|100
A|LEU|20250723|12:34:02.990101|S|5|224.78|0|5
A|LEU|20250723|12:34:35.724975|S|200|224.5|0|200
A|LEU|20250723|12:41:18.716063|S|2|223.5|0|2
A|LEU|20250723|12:46:28.808542|S|1|223.84|0|1
A|LEU|20250723|12:46:47.483329|S|53|224.28|0|53
A|LEU|20250723|12:48:14.988688|S|20|225|0|20
A|LEU|20250723|12:48:14.988688|S|40|225|0|40
A|LEU|20250723|12:48:37.520893|S|2|224.76|0|2
A|LEU|20250723|12:50:22.916952|S|10|225.22|0|10
A|LEU|20250723|12:50:23.089689|S|90|225.22|0|90
A|LEU|20250723|12:53:22.766545|S|5|224.64|0|5
A|LEU|20250723|12:53:27.056337|S|1|224.5|0|1
A|LEU|20250723|12:53:27.058151|S|8|224.45|0|8
A|LEU|20250723|12:53:27.088519|S|47|224.33|0|47
A|LEU|20250723|12:54:38.950166|S|100|223.5|0|100
A|LEU|20250723|12:54:59.294591|S|42|223.5|0|42
A|LEU|20250723|12:54:59.294592|S|17|223.5|0|17
A|LEU|20250723|12:55:24.835177|S|3|223.37|0|3
A|LEU|20250723|12:55:24.843590|S|136|223.18|0|136
A|LEU|20250723|12:55:24.844172|S|5|223.17|0|5
A|LEU|20250723|12:56:37.979688|S|100|222.2|0|100
A|LEU|20250723|12:56:37.980131|S|2392|223|0|2392
A|LEU|20250723|12:56:38.026590|S|55|222|0|55
A|LEU|20250723|12:56:38.026590|S|1|222|0|1
A|LEU|20250723|12:56:38.026590|S|26|222|0|26
A|LEU|20250723|12:56:38.026590|S|1|222|0|1
A|LEU|20250723|12:56:38.026591|S|5|222|0|5
A|LEU|20250723|12:56:38.026593|S|1|222|0|1
A|LEU|20250723|12:56:38.026593|S|10|222|0|10
A|LEU|20250723|12:56:38.026593|S|1|222|0|1
A|LEU|20250723|12:56:38.026594|S|40|222|0|40
A|LEU|20250723|12:56:38.026594|S|100|222|0|100
A|LEU|20250723|12:56:38.026594|S|100|222|0|100
A|LEU|20250723|12:56:38.026594|S|1|222|0|1
A|LEU|20250723|12:56:38.026594|S|2|222|0|2
A|LEU|20250723|12:56:38.027574|S|20|221.88|0|20
A|LEU|20250723|12:56:38.041857|S|1|221.33|0|1
A|LEU|20250723|12:56:38.047878|S|2|221|0|2
A|LEU|20250723|12:56:38.047878|S|1|221|0|1
A|LEU|20250723|12:56:38.047878|S|5|221.01|0|5
A|LEU|20250723|12:56:38.047878|S|50|221|0|50
A|LEU|20250723|12:56:38.047879|S|50|221|0|50
A|LEU|20250723|12:56:38.047880|S|10|221|0|10
A|LEU|20250723|12:56:38.047880|S|2|221|0|2
A|LEU|20250723|12:56:48.297066|S|14|221.26|0|14
A|LEU|20250723|12:57:31.313470|S|40|220.85|0|40
A|LEU|20250723|13:00:13.081244|S|100|221.88|0|100
A|LEU|20250723|13:00:54.959015|S|10|221.11|0|10
A|LEU|20250723|13:02:21.204757|S|10|221.1|0|10
A|LEU|20250723|13:08:17.899502|S|1|220.87|0|1
A|LEU|20250723|13:12:31.454951|S|6|219.53|0|6
A|LEU|20250723|13:12:31.454951|S|100|219.5|0|100
A|LEU|20250723|13:12:31.454951|S|3|219.5|0|3
A|LEU|20250723|13:12:55.926374|S|1|219|0|1
A|LEU|20250723|13:12:55.935272|S|25|218.9|0|25
A|LEU|20250723|13:12:55.963484|S|100|218.53|0|100
A|LEU|20250723|13:12:55.974039|S|5|218.52|0|5
A|LEU|20250723|13:12:55.974039|S|1|218.5|0|1
A|LEU|20250723|13:12:56.292781|S|17|219.09|0|17
A|LEU|20250723|13:15:29.580537|S|64|218.94|0|64
A|LEU|20250723|13:15:29.580589|S|65|219|0|65
A|LEU|20250723|13:15:29.580589|S|36|218.94|0|36
A|LEU|20250723|13:15:29.580931|S|36|219|0|36
A|LEU|20250723|13:15:29.581182|S|101|219|0|101
A|LEU|20250723|13:21:09.952187|S|1|219.26|0|1
A|LEU|20250723|13:23:29.738116|S|100|219.82|0|100
A|LEU|20250723|13:27:51.861270|S|40|219.98|0|40
A|LEU|20250723|13:30:41.941498|S|1|219.76|0|1
A|LEU|20250723|13:32:27.221558|S|31|219.56|0|31
A|LEU|20250723|13:37:02.203175|S|8|219.45|0|8
A|LEU|20250723|13:37:04.327438|S|27|219.29|0|27
A|LEU|20250723|13:37:04.327438|S|10|219.36|0|10
A|LEU|20250723|13:37:18.742473|S|10|219.29|0|10
A|LEU|20250723|13:37:18.742520|S|23|219.29|0|23
A|LEU|20250723|13:37:36.296617|S|43|219|0|43
A|LEU|20250723|13:46:12.090012|S|8|220.11|0|8
A|LEU|20250723|13:46:12.090077|S|1|220.11|0|1
A|LEU|20250723|13:46:12.090405|S|13|220.11|0|13
A|LEU|20250723|13:46:12.091377|S|2|220.1|0|2
A|LEU|20250723|13:49:05.501375|S|12|220.46|0|12
A|LEU|20250723|13:49:05.501445|S|15|220.46|0|15
A|LEU|20250723|13:49:10.508429|S|3|220.49|0|3
A|LEU|20250723|13:49:10.508522|S|12|220.49|0|12
A|LEU|20250723|13:50:55.574967|S|10|220.51|0|10
A|LEU|20250723|13:51:38.637512|S|100|220.01|0|100
A|LEU|20250723|13:51:38.637513|S|23|220.01|0|23
A|LEU|20250723|13:58:01.360334|S|16|221.22|0|16
A|LEU|20250723|14:01:07.310270|S|40|221.8|0|40
A|LEU|20250723|14:05:11.740053|S|100|222.97|0|100
A|LEU|20250723|14:12:25.692236|S|2|224.4|0|2
A|LEU|20250723|14:15:44.935252|S|5|224.5|0|5
A|LEU|20250723|14:18:12.464983|S|1|225.9|0|1
A|LEU|20250723|14:24:57.459647|S|3|226.01|0|3
A|LEU|20250723|14:28:47.788434|S|25|226.2|0|25
A|LEU|20250723|14:28:47.788523|S|35|226.2|0|35
A|LEU|20250723|14:28:47.788893|S|18|226|0|18
A|LEU|20250723|14:29:10.844034|S|25|226|0|25
A|LEU|20250723|14:29:54.472481|S|40|225.56|0|40
A|LEU|20250723|14:29:54.472902|S|8|225.55|0|8
A|LEU|20250723|14:30:58.012751|S|50|225.63|0|50
A|LEU|20250723|14:31:38.075723|S|25|226|0|25
A|LEU|20250723|14:33:31.459825|S|2|226|0|2
A|LEU|20250723|14:38:10.058210|S|9|226.8|0|9
A|LEU|20250723|14:42:12.133417|S|100|226.4|0|100
A|LEU|20250723|14:43:46.420573|S|89|226.41|0|89
A|LEU|20250723|14:43:46.420621|S|11|226.41|0|11
A|LEU|20250723|14:43:46.420838|S|2|226.4|0|2
A|LEU|20250723|14:43:56.475648|S|1|226.11|0|1
A|LEU|20250723|14:46:02.237299|S|23|226.22|0|23
A|LEU|20250723|14:48:12.682059|S|3|226.38|0|3
A|LEU|20250723|14:54:55.353379|S|4|226.39|0|4
A|LEU|20250723|14:55:05.132378|S|96|226.39|0|96
A|LEU|20250723|14:55:05.132379|S|64|226.46|0|64
A|LEU|20250723|14:55:05.132379|S|100|226.42|0|100
A|LEU|20250723|14:56:26.439476|S|58|226.01|0|58
A|LEU|20250723|14:58:36.617955|S|58|226.03|0|58
A|LEU|20250723|14:59:53.560120|S|4|226.5|0|4
A|LEU|20250723|15:00:18.049281|S|66|226.5|0|66
A|LEU|20250723|15:00:26.627614|S|2|227|0|2
A|LEU|20250723|15:00:26.627614|S|20|227|0|20
A|LEU|20250723|15:05:22.233922|S|1|227.51|0|1
A|LEU|20250723|15:08:13.838057|S|3|228.04|0|3
A|LEU|20250723|15:10:54.868816|S|3|228.51|0|3
A|LEU|20250723|15:10:54.868816|S|20|228.51|0|20
A|LEU|20250723|15:11:27.902447|S|3|228.01|0|3
A|LEU|20250723|15:16:40.852879|S|2|228.96|0|2
A|LEU|20250723|15:18:05.764162|S|7|229.52|0|7
A|LEU|20250723|15:18:32.361596|S|1|230|0|1
A|LEU|20250723|15:18:32.361596|S|100|230|0|100
A|LEU|20250723|15:18:32.376620|S|50|230.15|0|50
A|LEU|20250723|15:19:10.234366|S|2|230|0|2
A|LEU|20250723|15:19:10.234673|S|12|229.97|0|12
A|LEU|20250723|15:19:10.496414|S|6|229.9|0|6
A|LEU|20250723|15:19:10.497629|S|6|229.89|0|6
A|LEU|20250723|15:21:24.216131|S|2|230.33|0|2
A|LEU|20250723|15:23:02.265735|S|10|230|0|10
A|LEU|20250723|15:26:05.677561|S|32|229.71|0|32
A|LEU|20250723|15:26:38.443856|S|9|229.43|0|9
A|LEU|20250723|15:26:55.812425|S|9|229.45|0|9
A|LEU|20250723|15:26:58.052020|S|3|229.43|0|3
A|LEU|20250723|15:27:25.420181|S|4|229.42|0|4
A|LEU|20250723|15:29:00.567833|S|1|229.93|0|1
A|LEU|20250723|15:29:19.839363|S|1|229.66|0|1
A|LEU|20250723|15:29:19.839598|E|10|229.59|0|10
A|LEU|20250723|15:29:19.840204|E|1|229.59|0|1
A|LEU|20250723|15:29:45.844328|S|1|229.07|0|1
A|LEU|20250723|15:29:45.844848|S|1|229.07|0|1
A|LEU|20250723|15:29:45.845237|S|97|229.07|0|97
A|LEU|20250723|15:30:37.200626|S|1|228|0|1
A|LEU|20250723|15:30:37.200626|S|50|228|0|50
A|LEU|20250723|15:31:34.445102|S|10|227.5|0|10
A|LEU|20250723|15:31:34.445322|S|1|227.48|0|1
A|LEU|20250723|15:31:42.577668|S|30|227.43|0|30
A|LEU|20250723|15:32:19.838996|S|1|226.88|0|1
A|LEU|20250723|15:32:19.838996|S|1|226.88|0|1
A|LEU|20250723|15:35:53.236316|S|2|228|0|2
A|LEU|20250723|15:37:12.902851|S|10|227.22|0|10
A|LEU|20250723|15:37:46.408143|S|200|227.02|0|200
A|LEU|20250723|15:38:12.340379|E|10|226.45|0|10
A|LEU|20250723|15:38:19.525002|S|100|226.28|0|100
A|LEU|20250723|15:38:19.791946|S|17|226.5|0|17
A|LEU|20250723|15:38:19.791946|S|83|226.5|0|83
A|LEU|20250723|15:41:02.002434|S|25|226.8|0|25
A|LEU|20250723|15:41:08.436182|S|1|227|0|1
A|LEU|20250723|15:41:36.293753|S|271|227.45|0|271
A|LEU|20250723|15:41:36.293753|S|29|227.46|0|29
A|LEU|20250723|15:41:36.293753|S|2|227.45|0|2
A|LEU|20250723|15:41:37.791345|S|29|227.45|0|29
A|LEU|20250723|15:42:43.961007|S|13|227.25|0|13
A|LEU|20250723|15:44:00.008739|S|1|227.34|0|1
A|LEU|20250723|15:45:28.928604|S|5|227.13|0|5
A|LEU|20250723|15:46:51.689595|S|1|227.33|0|1
A|LEU|20250723|15:46:52.163423|S|2|227.44|0|2
A|LEU|20250723|15:46:52.163479|S|10|227.47|0|10
A|LEU|20250723|15:46:52.163479|E|2|227.47|0|2
A|LEU|20250723|15:47:25.542478|S|9|227.47|0|9
A|LEU|20250723|15:47:25.542478|S|31|227.48|0|31
A|LEU|20250723|15:47:25.823453|S|13|227.48|0|13
A|LEU|20250723|15:49:03.042804|S|10|228|0|10
A|LEU|20250723|15:49:48.004638|S|37|228.13|0|37
A|LEU|20250723|15:49:48.004648|S|1|228.13|0|1
A|LEU|20250723|15:49:48.005387|S|62|228.13|0|62
A|LEU|20250723|15:51:37.220435|S|10|228.15|0|10
A|LEU|20250723|15:52:22.725631|S|10|228.39|0|10
A|LEU|20250723|15:52:23.789882|S|40|228.4|0|40
A|LEU|20250723|15:52:39.240193|S|10|228.22|0|10
A|LEU|20250723|15:53:06.562830|S|13|227.94|0|13
A|LEU|20250723|15:53:06.562830|S|25|227.97|0|25
A|LEU|20250723|15:53:06.562831|S|31|227.94|0|31
A|LEU|20250723|15:53:06.562831|S|20|227.94|0|20
A|LEU|20250723|15:53:06.562831|S|25|227.94|0|25
A|LEU|20250723|15:53:06.563015|S|23|227.94|0|23
A|LEU|20250723|15:53:30.913486|S|100|227.95|0|100
A|LEU|20250723|15:53:30.913487|S|29|227.95|0|29
A|LEU|20250723|15:53:35.671074|S|100|227.77|0|100
A|LEU|20250723|15:53:38.819123|S|10|227.87|0|10
A|LEU|20250723|15:54:23.809006|S|121|227.93|0|121
A|LEU|20250723|15:55:00.494493|S|100|227.74|0|100
A|LEU|20250723|15:55:00.494494|S|25|227.73|0|25
A|LEU|20250723|15:55:04.425474|S|2|227.9|0|2
A|LEU|20250723|15:55:04.426074|S|57|227.91|0|57
A|LEU|20250723|15:55:18.195272|S|25|227.73|0|25
A|LEU|20250723|15:55:19.689342|S|1|227.98|0|1
A|LEU|20250723|15:55:39.677272|S|1|228.05|0|1
A|LEU|20250723|15:55:41.435021|E|10|227.83|0|10
A|LEU|20250723|15:55:42.170762|S|35|228.01|0|35
A|LEU|20250723|15:55:43.675187|E|10|227.83|0|10
A|LEU|20250723|15:55:43.675669|E|8|227.83|0|8
A|LEU|20250723|15:55:43.676191|E|10|227.83|0|10
A|LEU|20250723|15:55:43.676376|E|8|227.83|0|8
A|LEU|20250723|15:55:43.676700|E|1|227.83|0|1
A|LEU|20250723|15:55:43.677596|E|10|227.83|0|10
A|LEU|20250723|15:55:43.678010|E|8|227.83|0|8
A|LEU|20250723|15:55:43.678487|E|1|227.83|0|1
A|LEU|20250723|15:55:43.691978|E|10|227.83|0|10
A|LEU|20250723|15:55:44.846678|S|6|228.09|0|6
A|LEU|20250723|15:55:44.850277|S|94|228.09|0|94
A|LEU|20250723|15:56:16.148776|S|11|228.21|0|11
A|LEU|20250723|15:56:18.150116|S|1|228.24|0|1
A|LEU|20250723|15:56:18.270577|S|1|228.37|0|1
A|LEU|20250723|15:56:18.270599|S|11|228.38|0|11
A|LEU|20250723|15:56:20.151261|E|1|228.45|0|1
A|LEU|20250723|15:57:07.970217|S|50|228.35|0|50
A|LEU|20250723|15:57:07.970217|S|3|228.35|0|3
A|LEU|20250723|15:57:12.205080|S|11|228.44|0|11
A|LEU|20250723|15:57:15.233990|S|100|228.49|0|100
A|LEU|20250723|15:57:15.255880|S|89|228.41|0|89
A|LEU|20250723|15:57:17.283966|S|100|228.46|0|100
A|LEU|20250723|15:57:19.285119|S|100|228.46|0|100
A|LEU|20250723|15:57:21.286259|S|100|228.46|0|100
A|LEU|20250723|15:57:29.286541|S|2|228.5|0|2
A|LEU|20250723|15:57:54.569627|S|1|228.63|0|1
A|LEU|20250723|15:57:54.569628|S|2|228.69|0|2
A|LEU|20250723|15:57:54.569628|S|1|228.67|0|1
A|LEU|20250723|15:57:56.473258|S|11|228.7|0|11
A|LEU|20250723|15:58:14.557825|S|10|228.68|0|10
A|LEU|20250723|15:58:17.770201|S|3|228.68|0|3
A|LEU|20250723|15:58:20.920754|S|5|228.68|0|5
A|LEU|20250723|15:58:25.080038|S|78|228.67|0|78
A|LEU|20250723|15:58:25.080303|S|7|228.7|0|7
A|LEU|20250723|15:58:25.523441|S|18|228.74|0|18
A|LEU|20250723|15:58:25.616538|S|11|228.76|0|11
A|LEU|20250723|15:58:34.181998|S|20|228.77|0|20
A|LEU|20250723|15:58:37.320724|S|9|228.7|0|9
A|LEU|20250723|15:58:39.545872|S|1|228.7|0|1
A|LEU|20250723|15:58:40.047893|S|3|228.7|0|3
A|LEU|20250723|15:58:51.162792|S|1|228.8|0|1
A|LEU|20250723|15:58:51.162792|S|1|228.8|0|1
A|LEU|20250723|15:58:51.162793|S|9|228.8|0|9
A|LEU|20250723|15:58:51.162793|S|1|228.8|0|1
A|LEU|20250723|15:58:51.163217|S|1|228.81|0|1
A|LEU|20250723|15:58:55.155870|S|7|228.85|0|7
A|LEU|20250723|15:58:55.155870|S|18|228.85|0|18
A|LEU|20250723|15:58:55.155872|S|1|228.87|0|1
A|LEU|20250723|15:58:55.155873|S|11|228.9|0|11
A|LEU|20250723|15:59:00.550671|S|3|228.7|0|3
A|LEU|20250723|15:59:00.550671|S|4|228.7|0|4
A|LEU|20250723|15:59:00.604900|S|38|228.87|0|38
A|LEU|20250723|15:59:03.045898|S|13|228.71|0|13
A|LEU|20250723|15:59:03.100171|S|8|228.65|0|8
A|LEU|20250723|15:59:03.100845|S|4|228.6|0|4
A|LEU|20250723|15:59:22.419105|S|3|228.76|0|3
A|LEU|20250723|15:59:22.872421|S|6|228.76|0|6
A|LEU|20250723|15:59:30.814948|S|4|228.78|0|4
A|LEU|20250723|15:59:30.814948|S|1|228.78|0|1
A|LEU|20250723|15:59:33.711837|S|10|228.98|0|10
A|LEU|20250723|15:59:42.359908|S|11|229.06|0|11
A|LEU|20250723|15:59:42.584306|S|8|229.06|0|8
A|LEU|20250723|15:59:44.995784|S|7|228.87|0|7
A|LEU|20250723|15:59:47.999381|S|5|228.8|0|5
A|LEU|20250723|15:59:47.999381|S|1|228.8|0|1
A|LEU|20250723|15:59:47.999381|S|2|228.94|0|2
A|LEU|20250723|15:59:48.031676|S|3|228.8|0|3
A|LEU|20250723|15:59:48.516630|S|29|228.99|0|29
A|LEU|20250723|15:59:48.596220|S|42|228.79|0|42
A|LEU|20250723|15:59:48.633108|S|63|228.99|0|63
A|LEU|20250723|15:59:48.712251|S|1|228.99|0|1
A|LEU|20250723|15:59:49.032626|S|7|228.99|0|7
A|LEU|20250723|15:59:49.490091|S|1|228.99|0|1
A|LEU|20250723|15:59:50.711410|S|2|229.02|0|2
A|LEU|20250723|15:59:50.825435|S|4|228.79|0|4
A|LEU|20250723|15:59:51.386557|S|29|228.79|0|29
A|LEU|20250723|15:59:53.909191|S|23|228.9|0|23
A|LEU|20250723|15:59:53.909192|S|32|228.89|0|32
A|LEU|20250723|15:59:54.278293|S|44|228.89|0|44
A|LEU|20250723|15:59:57.239503|S|2988|229.1|0|2988
A|LEU|20250723|16:00:00.057733|S|37463|229.51|70517|21819
A|LEU|20250723|16:00:00.057733|E|37463|229.51|70517|65
A|LEVI|20250723|09:44:08.236017|S|62|21.05|0|62
A|LEVI|20250723|10:14:34.499747|S|62|21.25|0|62
A|LEVI|20250723|10:14:34.499844|S|38|21.25|0|38
A|LEVI|20250723|10:37:04.411975|S|100|21.195|0|100
A|LEVI|20250723|10:42:47.571693|S|100|21.24|0|100
A|LEVI|20250723|10:42:47.581209|S|200|21.24|0|200
A|LEVI|20250723|10:44:25.018103|S|18|21.14|0|18
A|LEVI|20250723|11:34:59.944938|S|100|21.06|0|100
A|LEVI|20250723|11:54:08.288620|S|150|21.11|0|150
A|LEVI|20250723|11:54:08.288834|S|60|21.11|0|60
A|LEVI|20250723|12:16:05.949194|S|15|21.19|0|15
A|LEVI|20250723|12:38:23.289688|S|110|21.21|0|110
A|LEVI|20250723|12:41:02.160428|S|110|21.2|0|110
A|LEVI|20250723|13:05:36.514366|S|110|21.17|0|110
A|LEVI|20250723|13:34:52.127401|S|100|21.17|0|100
A|LEVI|20250723|13:37:25.097813|S|150|21.22|0|150
A|LEVI|20250723|15:59:42.512305|S|1|21.075|0|1
A|LEVI|20250723|15:59:42.512305|S|62|21.07|0|62
A|LEVI|20250723|15:59:56.546979|S|29|21.085|0|29
A|LFMD|20250723|09:36:48.049875|S|64|10.32|0|64
A|LFMD|20250723|09:36:48.050785|S|100|10.32|0|100
A|LFMD|20250723|09:49:05.625026|S|183|10.24|0|183
A|LFMD|20250723|10:06:39.021702|S|1|10.21|0|1
A|LFMD|20250723|11:01:07.768805|S|6|10.75|0|6
A|LFMD|20250723|11:01:07.768961|S|4|10.75|0|4
A|LFMD|20250723|11:27:32.676417|S|100|10.77|0|100
A|LFMD|20250723|11:52:33.229520|S|71|10.77|0|71
A|LFMD|20250723|12:17:54.600078|S|150|10.64|0|150
A|LFMD|20250723|14:32:48.103498|S|35|10.79|0|35
A|LFMD|20250723|15:40:02.538533|S|100|10.91|0|100
A|LFMD|20250723|15:52:07.109663|S|100|10.86|0|100
A|LFMD|20250723|15:52:07.109679|S|35|10.86|0|35
A|LFST|20250723|10:34:08.967558|S|100|4.27|0|100
A|LFST|20250723|10:34:55.223459|S|100|4.25|0|100
A|LFST|20250723|10:34:55.223459|S|100|4.255|0|100
A|LFST|20250723|11:08:13.147307|S|100|4.27|0|100
A|LFST|20250723|11:38:20.670112|S|100|4.28|0|100
A|LFST|20250723|11:53:32.565759|S|40|4.25|0|40
A|LFST|20250723|11:56:37.545186|S|200|4.255|0|200
A|LFST|20250723|12:08:24.561718|S|100|4.25|0|100
A|LFST|20250723|12:17:38.980812|S|257|4.23|0|257
A|LFST|20250723|12:21:47.554215|S|100|4.23|0|100
A|LFST|20250723|12:26:15.904979|S|100|4.24|0|100
A|LFST|20250723|12:34:38.280143|S|100|4.24|0|100
A|LFST|20250723|12:42:41.755652|S|100|4.24|0|100
A|LFST|20250723|13:05:14.750713|S|100|4.27|0|100
A|LFST|20250723|13:29:33.142471|S|8|4.26|0|8
A|LFST|20250723|13:43:48.120803|S|100|4.26|0|100
A|LFST|20250723|13:46:04.596272|S|100|4.27|0|100
A|LFST|20250723|13:48:40.869181|S|100|4.28|0|100
A|LFST|20250723|14:10:09.233116|S|100|4.26|0|100
A|LFST|20250723|14:23:09.402809|S|1|4.28|0|1
A|LFST|20250723|14:33:08.914902|S|277|4.28|0|277
A|LFST|20250723|14:33:08.914902|S|100|4.28|0|100
A|LFST|20250723|14:50:24.410617|S|100|4.26|0|100
A|LFST|20250723|15:29:08.260695|S|10|4.25|0|10
A|LFST|20250723|15:57:40.536897|S|100|4.27|0|100
A|LFT|20250723|11:46:21.152915|S|100|2.36|0|100
A|LFT|20250723|11:54:34.687215|S|100|2.37|0|100
A|LFT|20250723|13:23:07.988251|S|78|2.38|0|78
A|LFT|20250723|14:14:28.838954|S|55|2.38|0|55
A|LFUS|20250723|09:49:57.119460|S|1|232.21|0|1
A|LFUS|20250723|09:49:57.119538|S|4|232.2|0|4
A|LFUS|20250723|10:38:19.701639|S|5|234.15|0|5
A|LFVN|20250723|14:27:04.014199|S|100|13.52|0|100
A|LGCY|20250723|09:30:00.128429|E|2274|11.36|68622|3
A|LGCY|20250723|09:30:00.128429|S|2274|11.36|68622|159
A|LGCY|20250723|09:56:38.167203|S|4|11.16|0|4
A|LGCY|20250723|10:20:02.575663|S|10|11.16|0|10
A|LGCY|20250723|10:41:14.201129|S|60|11.14|0|60
A|LGCY|20250723|12:51:13.668392|S|20|11.08|0|20
A|LGCY|20250723|12:51:13.668392|S|9|11.08|0|9
A|LGCY|20250723|14:24:57.290870|S|10|11.17|0|10
A|LGCY|20250723|14:25:34.069711|S|9|11.17|0|9
A|LGCY|20250723|15:35:58.273163|E|4|11.12|0|4
A|LGCY|20250723|15:45:52.803699|S|19|11.17|0|19
A|LGCY|20250723|15:53:18.371192|E|15|11.2|0|15
A|LGCY|20250723|15:54:22.563103|E|943|11.2|0|943
A|LGCY|20250723|15:56:56.223557|E|15|11.2|0|15
A|LGCY|20250723|16:00:00.095234|S|747|11.2|94516|81
A|LGCY|20250723|16:00:00.095234|E|747|11.2|94516|27
A|LGHL|20250723|09:39:45.215421|E|100|3.4|0|100
A|LGHL|20250723|09:44:47.541442|S|72|3.36|0|72
A|LGHL|20250723|09:46:58.396988|S|40|3.36|0|40
A|LGHT|20250723|12:48:54.935207|S|99|10.49|0|99
A|LGIH|20250723|09:55:14.270277|S|12|58.51|0|12
A|LGIH|20250723|09:55:14.270308|S|70|58.51|0|70
A|LGIH|20250723|11:55:46.192458|S|42|60.23|0|42
A|LGIH|20250723|11:57:23.173951|S|22|60.42|0|22
A|LGIH|20250723|13:18:37.041990|S|70|60.47|0|70
A|LGL|20250723|09:30:00.120387|S|23|7.63|60595|17
A|LGL|20250723|09:30:00.120387|E|23|7.63|60595|5
A|LGL|20250723|10:06:38.401631|S|1|7.55|0|1
A|LGL|20250723|14:07:50.008736|S|2|7.6|0|2
A|LGL|20250723|15:58:56.512960|S|12|7.64|0|12
A|LGL|20250723|15:58:56.513418|S|1|7.64|0|1
A|LGL|20250723|15:59:26.494982|S|3|7.64|0|3
A|LGL|20250723|15:59:43.320130|S|2|7.64|0|2
A|LGL|20250723|15:59:51.691994|S|1|7.64|0|1
A|LGL|20250723|15:59:54.105301|S|1|7.64|0|1
A|LGL|20250723|16:00:00.089066|S|51|7.67|84135|25
A|LGL WS|20250723|14:05:43.090949|S|51|.5|0|51
A|LGND|20250723|10:44:15.698334|S|2|135.11|0|2
A|LGND|20250723|10:44:36.521871|S|6|135.09|0|6
A|LGND|20250723|10:44:36.521871|S|3|135.09|0|3
A|LGND|20250723|13:29:22.627072|S|67|136.33|0|67
A|LGND|20250723|15:50:00.009019|S|1|136.74|0|1
A|LGND|20250723|15:50:00.009019|S|1|136.74|0|1
A|LGND|20250723|15:50:00.009019|S|1|136.74|0|1
A|LGND|20250723|15:56:38.580114|S|1|136.54|0|1
A|LGO|20250723|12:28:46.018047|S|61|1.62|0|61
A|LGO|20250723|12:46:26.053309|S|100|1.61|0|100
A|LGO|20250723|12:46:26.080353|E|32|1.58|0|32
A|LGO|20250723|13:42:42.030023|S|88|1.61|0|88
A|LGO|20250723|14:07:22.570654|S|12|1.61|0|12
A|LGO|20250723|14:08:51.984526|S|200|1.63|0|200
A|LGO|20250723|14:08:51.984527|S|100|1.63|0|100
A|LGOV|20250723|11:07:19.746799|S|100|21.14|0|100
A|LGOV|20250723|11:52:41.012500|S|100|21.135|0|100
A|LGOV|20250723|12:43:09.912182|S|35|21.11|0|35
A|LGOV|20250723|14:57:45.961796|S|100|21.12|0|100
A|LGPS|20250723|09:30:00.122238|S|360|1.18|61001|314
A|LGPS|20250723|11:17:42.198549|E|1|1.13|0|1
A|LGPS|20250723|12:10:57.659141|E|489|1.1|0|489
A|LGPS|20250723|12:10:57.678446|E|100|1.09|0|100
A|LGPS|20250723|12:10:59.815260|E|100|1.05|0|100
A|LGPS|20250723|12:10:59.815260|E|100|1.05|0|100
A|LGVN|20250723|12:09:51.990438|E|100|1.7|0|100
A|LGVN|20250723|14:20:23.959062|S|100|1.71|0|100
A|LGVN|20250723|14:58:28.416966|S|100|1.73|0|100
A|LH|20250723|09:32:18.960541|S|200|255.97|0|200
A|LH|20250723|10:08:07.259758|S|34|255.635|0|34
A|LH|20250723|10:14:26.867506|S|38|255.47|0|38
A|LH|20250723|10:14:26.867586|S|38|255.47|0|38
A|LH|20250723|10:14:26.867743|S|24|255.47|0|24
A|LH|20250723|10:42:25.743413|S|38|253.35|0|38
A|LH|20250723|11:12:58.234346|S|64|253.04|0|64
A|LH|20250723|11:28:42.435089|S|38|251.56|0|38
A|LH|20250723|11:28:42.435163|S|38|251.56|0|38
A|LH|20250723|11:28:42.435229|S|24|251.56|0|24
A|LH|20250723|11:28:42.437908|S|70|251.7|0|70
A|LH|20250723|11:28:44.492824|S|100|251.73|0|100
A|LH|20250723|11:46:17.921399|S|51|252.03|0|51
A|LH|20250723|11:46:17.921400|S|49|252.05|0|49
A|LH|20250723|11:46:17.921523|S|51|252.05|0|51
A|LH|20250723|12:01:53.411161|S|22|251.85|0|22
A|LH|20250723|12:01:53.411161|S|78|251.83|0|78
A|LH|20250723|12:01:53.411182|S|78|251.85|0|78
A|LH|20250723|12:26:38.325779|S|11|251.46|0|11
A|LH|20250723|12:36:18.044916|S|1|251.29|0|1
A|LH|20250723|12:43:32.057648|S|38|250.97|0|38
A|LH|20250723|12:50:26.674338|S|38|250.31|0|38
A|LH|20250723|12:50:26.674348|S|2|250.31|0|2
A|LH|20250723|12:50:26.674362|S|2|250.31|0|2
A|LH|20250723|12:50:26.674382|S|58|250.31|0|58
A|LH|20250723|12:50:26.674452|S|38|250.37|0|38
A|LH|20250723|12:50:26.674523|S|18|250.37|0|18
A|LH|20250723|12:51:53.038213|S|1|250.52|0|1
A|LH|20250723|12:58:53.657216|S|10|250.95|0|10
A|LH|20250723|13:06:43.620500|S|74|250.69|0|74
A|LH|20250723|13:15:19.546565|S|73|250.61|0|73
A|LH|20250723|13:15:19.546600|S|74|250.64|0|74
A|LH|20250723|13:15:19.546600|S|26|250.61|0|26
A|LH|20250723|13:15:19.546600|S|1|250.61|0|1
A|LH|20250723|13:15:19.546711|S|100|250.65|0|100
A|LH|20250723|13:21:20.567536|S|1|250.53|0|1
A|LH|20250723|13:21:20.567688|S|3|250.53|0|3
A|LH|20250723|13:21:20.567780|S|23|250.53|0|23
A|LH|20250723|13:21:20.567780|S|113|250.53|0|113
A|LH|20250723|13:21:20.568175|S|76|250.53|0|76
A|LH|20250723|13:21:20.661532|S|141|250.53|0|141
A|LH|20250723|13:22:21.143233|S|56|250.72|0|56
A|LH|20250723|13:22:34.077035|S|10|250.94|0|10
A|LH|20250723|13:25:18.102072|S|74|251.22|0|74
A|LH|20250723|13:25:18.102072|S|34|251.23|0|34
A|LH|20250723|13:25:18.307327|S|74|251.23|0|74
A|LH|20250723|13:31:55.724070|S|19|251.27|0|19
A|LH|20250723|13:49:56.379747|S|100|251.14|0|100
A|LH|20250723|13:49:58.013044|S|9|251.14|0|9
A|LH|20250723|14:01:45.112996|S|1|250.8|0|1
A|LH|20250723|14:27:15.004763|S|16|250.05|0|16
A|LH|20250723|14:27:15.004829|S|58|250.05|0|58
A|LH|20250723|14:27:15.004829|S|42|250.06|0|42
A|LH|20250723|14:27:15.004927|S|58|250.06|0|58
A|LH|20250723|14:40:03.962983|S|35|249.57|0|35
A|LH|20250723|14:40:22.731473|S|35|249.55|0|35
A|LH|20250723|15:51:00.517375|S|68|249.05|0|68
A|LH|20250723|15:55:24.529207|S|100|250.14|0|100
A|LH|20250723|15:55:24.529311|S|65|250.09|0|65
A|LH|20250723|15:59:27.103460|S|4|250.89|0|4
A|LHX|20250723|09:33:56.445022|S|51|265.14|0|51
A|LHX|20250723|09:34:13.793635|S|2|264.98|0|2
A|LHX|20250723|09:38:00.663046|S|15|265.32|0|15
A|LHX|20250723|09:38:00.664534|S|35|265.32|0|35
A|LHX|20250723|09:38:00.664535|S|11|265.32|0|11
A|LHX|20250723|09:38:00.664535|S|7|265.32|0|7
A|LHX|20250723|09:38:00.664535|S|25|265.32|0|25
A|LHX|20250723|09:38:01.732070|S|1|265.14|0|1
A|LHX|20250723|09:45:55.427722|S|5|266.19|0|5
A|LHX|20250723|09:46:26.822939|S|2|266.2|0|2
A|LHX|20250723|10:00:53.874083|S|35|266.81|0|35
A|LHX|20250723|10:02:31.549779|S|100|267.04|0|100
A|LHX|20250723|10:04:55.091613|S|19|266.54|0|19
A|LHX|20250723|10:05:56.043486|S|35|266.22|0|35
A|LHX|20250723|10:05:56.049570|S|35|266.22|0|35
A|LHX|20250723|10:05:56.058430|S|5|266.2|0|5
A|LHX|20250723|10:05:56.058430|S|30|266.22|0|30
A|LHX|20250723|10:05:56.059578|S|10|266.2|0|10
A|LHX|20250723|10:05:56.059578|S|20|266.2|0|20
A|LHX|20250723|10:05:57.553133|S|22|266.24|0|22
A|LHX|20250723|10:05:57.561153|S|22|266.2|0|22
A|LHX|20250723|10:48:57.142687|S|30|266.98|0|30
A|LHX|20250723|10:48:57.142687|S|9|266.98|0|9
A|LHX|20250723|10:55:45.504500|S|100|267.45|0|100
A|LHX|20250723|11:03:50.999251|S|1|267.185|0|1
A|LHX|20250723|12:29:55.605166|S|23|269.76|0|23
A|LHX|20250723|13:19:08.274576|S|24|269.39|0|24
A|LHX|20250723|13:19:08.274697|S|35|269.33|0|35
A|LHX|20250723|13:24:07.405894|S|11|269.69|0|11
A|LHX|20250723|13:25:21.830671|S|19|269.66|0|19
A|LHX|20250723|13:25:25.456789|S|35|269.64|0|35
A|LHX|20250723|13:25:25.529664|S|20|269.37|0|20
A|LHX|20250723|13:25:31.492685|S|10|269.18|0|10
A|LHX|20250723|13:25:31.492858|S|9|269.17|0|9
A|LHX|20250723|13:25:47.702137|S|20|268.99|0|20
A|LHX|20250723|13:31:23.058288|S|29|269.09|0|29
A|LHX|20250723|13:31:49.461852|S|26|268.93|0|26
A|LHX|20250723|13:32:57.272855|S|8|268.86|0|8
A|LHX|20250723|13:34:56.196466|S|7|268.77|0|7
A|LHX|20250723|13:35:09.846124|S|14|268.58|0|14
A|LHX|20250723|13:35:19.341960|S|17|268.58|0|17
A|LHX|20250723|13:51:17.976893|S|2|268.85|0|2
A|LHX|20250723|13:51:30.701249|S|9|268.85|0|9
A|LHX|20250723|13:54:34.957519|S|17|268.83|0|17
A|LHX|20250723|13:54:35.454205|S|10|268.83|0|10
A|LHX|20250723|13:57:05.644375|S|12|268.89|0|12
A|LHX|20250723|14:19:38.058456|S|11|269.23|0|11
A|LHX|20250723|14:22:00.244270|S|100|269.22|0|100
A|LHX|20250723|14:22:27.443163|S|8|269.19|0|8
A|LHX|20250723|14:24:04.296182|S|12|269.17|0|12
A|LHX|20250723|14:33:16.607469|S|79|269.51|0|79
A|LHX|20250723|14:33:16.607543|S|21|269.51|0|21
A|LHX|20250723|14:33:16.607543|S|58|269.5|0|58
A|LHX|20250723|14:51:30.699046|S|20|269.72|0|20
A|LHX|20250723|14:55:45.314231|S|6|269.91|0|6
A|LHX|20250723|15:26:29.265911|S|50|269.81|0|50
A|LHX|20250723|15:26:29.265912|S|50|269.81|0|50
A|LHX|20250723|15:42:06.468844|S|2|269.81|0|2
A|LHX|20250723|15:42:06.468844|S|35|269.81|0|35
A|LHX|20250723|15:42:06.468845|S|100|269.77|0|100
A|LHX|20250723|15:45:37.182890|S|13|269.59|0|13
A|LHX|20250723|15:50:10.429170|S|100|269.275|0|100
A|LHX|20250723|15:50:10.429198|S|100|269.275|0|100
A|LHX|20250723|15:51:52.511713|S|46|269.145|0|46
A|LHX|20250723|15:58:24.389403|S|4|269.59|0|4
A|LHX|20250723|15:58:24.389417|S|4|269.59|0|4
A|LHX|20250723|15:58:30.777165|S|50|269.51|0|50
A|LHX|20250723|15:59:40.353361|S|100|269.695|0|100
A|LHX|20250723|15:59:40.356417|S|100|269.71|0|100
A|LHX|20250723|15:59:40.359566|S|100|269.71|0|100
A|LHX|20250723|15:59:40.366138|S|100|269.71|0|100
A|LHX|20250723|15:59:40.452756|S|100|269.68|0|100
A|LHX|20250723|15:59:40.456656|S|100|269.67|0|100
A|LI|20250723|10:11:48.591164|S|300|30.84|0|300
A|LI|20250723|11:03:25.124459|S|300|30.46|0|300
A|LI|20250723|11:19:13.928449|S|100|30.435|0|100
A|LI|20250723|15:36:02.504350|S|100|30.375|0|100
A|LI|20250723|15:57:37.663250|S|200|30.395|0|200
A|LI|20250723|15:59:20.001714|S|6|30.41|0|6
A|LI|20250723|15:59:20.534796|S|194|30.41|0|194
A|LI|20250723|15:59:37.359047|S|34|30.425|0|34
A|LI|20250723|15:59:37.359160|S|166|30.425|0|166
A|LIDR|20250723|11:40:40.887455|S|80|1.1|0|80
A|LIDR|20250723|11:40:40.887503|S|20|1.1|0|20
A|LIDR|20250723|11:49:42.503903|S|100|1.11|0|100
A|LIDR|20250723|12:00:47.923685|S|100|1.13|0|100
A|LIDR|20250723|12:00:47.926200|S|200|1.135|0|200
A|LIDR|20250723|12:11:46.360480|S|100|1.14|0|100
A|LIDR|20250723|12:59:31.573400|S|100|1.13|0|100
A|LIDR|20250723|14:47:49.475522|S|100|1.14|0|100
A|LIDR|20250723|15:26:46.069211|S|168|1.13|0|168
A|LIF|20250723|09:35:04.863773|S|62|74.36|0|62
A|LIF|20250723|09:40:40.472984|S|1|74.91|0|1
A|LIF|20250723|10:22:14.799056|S|20|74.44|0|20
A|LIF|20250723|10:22:14.999712|S|20|74.44|0|20
A|LIF|20250723|10:24:41.373923|S|3|74.72|0|3
A|LIF|20250723|10:50:43.309869|S|6|74.68|0|6
A|LIF|20250723|10:50:53.130491|S|5|74.68|0|5
A|LIF|20250723|10:50:58.032821|S|1|74.66|0|1
A|LIF|20250723|11:03:30.009882|S|5|74.65|0|5
A|LIF|20250723|11:05:15.592100|S|3|74.72|0|3
A|LIF|20250723|12:42:13.593741|S|19|74.8|0|19
A|LIF|20250723|12:42:13.594111|S|1|74.8|0|1
A|LIF|20250723|13:09:53.263510|S|5|75.01|0|5
A|LIF|20250723|13:10:27.848512|S|5|75|0|5
A|LIF|20250723|13:19:49.923572|S|19|75.02|0|19
A|LIF|20250723|13:19:50.123992|S|19|75.02|0|19
A|LIF|20250723|13:50:56.148504|S|1|75.3|0|1
A|LIF|20250723|14:13:31.833346|S|19|75.54|0|19
A|LIF|20250723|14:35:01.571004|S|100|75.23|0|100
A|LIF|20250723|15:18:12.566714|S|62|75.67|0|62
A|LIF|20250723|15:27:47.801430|S|100|75.52|0|100
A|LIF|20250723|15:58:45.504719|S|345|75.75|0|345
A|LII|20250723|09:33:14.226215|S|25|670|0|25
A|LII|20250723|09:33:14.226237|S|25|670|0|25
A|LII|20250723|09:33:14.242884|S|46|670|0|46
A|LII|20250723|09:33:14.242950|S|45|670.35|0|45
A|LII|20250723|09:33:17.247578|S|100|670.14|0|100
A|LII|20250723|09:33:17.320560|S|52|670.36|0|52
A|LII|20250723|09:33:17.320686|S|28|671.02|0|28
A|LII|20250723|09:33:17.322938|S|5|671.18|0|5
A|LII|20250723|09:33:17.322939|S|25|671.18|0|25
A|LII|20250723|09:33:17.323197|S|56|671.4|0|56
A|LII|20250723|09:33:31.537742|S|90|670|0|90
A|LII|20250723|09:34:07.164067|S|28|665.24|0|28
A|LII|20250723|09:34:36.985685|S|10|663.95|0|10
A|LII|20250723|09:36:30.065475|S|1|678.72|0|1
A|LII|20250723|09:36:30.065665|S|49|678.72|0|49
A|LII|20250723|09:36:32.820012|S|1|678.72|0|1
A|LII|20250723|09:36:37.158592|S|32|679.99|0|32
A|LII|20250723|09:36:37.167591|S|32|680|0|32
A|LII|20250723|09:38:15.750024|S|200|672.365|0|200
A|LII|20250723|09:45:25.508679|S|23|688.21|0|23
A|LII|20250723|09:45:25.513696|S|16|688.21|0|16
A|LII|20250723|09:45:26.209638|S|18|688.53|0|18
A|LII|20250723|09:45:56.284337|S|16|689.3|0|16
A|LII|20250723|09:48:49.143268|S|60|687.18|0|60
A|LII|20250723|09:48:49.143283|S|16|687.18|0|16
A|LII|20250723|09:48:49.143300|S|8|687.18|0|8
A|LII|20250723|09:48:49.143325|S|8|687.18|0|8
A|LII|20250723|09:48:49.143326|S|8|687.18|0|8
A|LII|20250723|09:48:49.143326|S|8|687.31|0|8
A|LII|20250723|09:48:49.143327|S|36|687.31|0|36
A|LII|20250723|09:48:49.143327|S|9|687.31|0|9
A|LII|20250723|09:48:49.143342|S|23|687.31|0|23
A|LII|20250723|09:48:51.100874|S|8|687.76|0|8
A|LII|20250723|09:48:51.100990|S|53|687.76|0|53
A|LII|20250723|09:48:51.100990|S|44|687.76|0|44
A|LII|20250723|10:03:54.464485|S|25|672.48|0|25
A|LII|20250723|10:03:54.464556|S|25|672.48|0|25
A|LII|20250723|10:04:09.063778|S|25|672.475|0|25
A|LII|20250723|10:05:09.088212|S|3|671.755|0|3
A|LII|20250723|10:07:39.970256|S|13|672.91|0|13
A|LII|20250723|10:07:50.460935|S|13|674.21|0|13
A|LII|20250723|10:07:50.461072|S|6|674.53|0|6
A|LII|20250723|10:07:50.461082|S|7|674.53|0|7
A|LII|20250723|10:07:50.461174|S|25|674.53|0|25
A|LII|20250723|10:07:50.461470|S|13|674.53|0|13
A|LII|20250723|10:07:50.461512|S|2|674.53|0|2
A|LII|20250723|10:07:50.462222|S|13|674.53|0|13
A|LII|20250723|10:07:50.842228|S|9|674.59|0|9
A|LII|20250723|10:07:50.842366|S|4|674.59|0|4
A|LII|20250723|10:14:49.032866|S|11|677.64|0|11
A|LII|20250723|10:15:30.760939|S|100|677.71|0|100
A|LII|20250723|10:19:21.057129|S|10|680.02|0|10
A|LII|20250723|10:34:30.096008|S|13|677.73|0|13
A|LII|20250723|10:34:59.529990|S|13|678.35|0|13
A|LII|20250723|10:55:27.174920|S|100|680.33|0|100
A|LII|20250723|10:56:04.467693|S|33|680.06|0|33
A|LII|20250723|11:03:24.174747|S|29|681.73|0|29
A|LII|20250723|11:04:56.090542|S|15|683.71|0|15
A|LII|20250723|11:12:37.990811|S|28|679.3|0|28
A|LII|20250723|11:12:37.991250|S|28|679.88|0|28
A|LII|20250723|11:20:44.838236|S|23|679.89|0|23
A|LII|20250723|11:20:44.838276|S|18|680.1|0|18
A|LII|20250723|11:43:18.741538|S|20|672.06|0|20
A|LII|20250723|11:43:19.065759|S|20|673.34|0|20
A|LII|20250723|11:54:20.000715|S|19|672.59|0|19
A|LII|20250723|11:54:40.144677|S|20|674.84|0|20
A|LII|20250723|11:54:40.144677|S|56|674.84|0|56
A|LII|20250723|11:56:21.569153|S|21|674.73|0|21
A|LII|20250723|12:02:21.213457|S|100|675.9|0|100
A|LII|20250723|12:19:34.415476|S|7|674.38|0|7
A|LII|20250723|13:09:55.630630|S|97|670|0|97
A|LII|20250723|13:26:53.033513|S|15|668.74|0|15
A|LII|20250723|13:26:53.034196|S|19|669.34|0|19
A|LII|20250723|13:26:53.034197|S|19|669.5|0|19
A|LII|20250723|13:26:53.085331|S|15|669.99|0|15
A|LII|20250723|13:26:53.085449|S|2|669.99|0|2
A|LII|20250723|13:26:53.085450|S|13|670|0|13
A|LII|20250723|13:26:53.085466|S|2|670|0|2
A|LII|20250723|13:27:28.146636|S|17|670.73|0|17
A|LII|20250723|14:11:17.874478|S|100|669.36|0|100
A|LII|20250723|14:42:19.940147|S|63|663.71|0|63
A|LII|20250723|15:03:29.411513|S|78|661.53|0|78
A|LII|20250723|15:09:08.847526|S|100|660.2|0|100
A|LII|20250723|15:09:08.847763|S|81|660.2|0|81
A|LII|20250723|15:27:37.151930|S|100|662.8|0|100
A|LII|20250723|15:27:37.151972|S|96|662.8|0|96
A|LII|20250723|15:33:18.310546|S|19|665.21|0|19
A|LII|20250723|15:33:18.310631|S|9|665.21|0|9
A|LII|20250723|15:33:18.310643|S|22|665.33|0|22
A|LII|20250723|15:33:18.310792|S|6|665.33|0|6
A|LII|20250723|15:44:49.462767|S|1|662.31|0|1
A|LII|20250723|15:50:12.406354|S|24|662.64|0|24
A|LII|20250723|15:50:12.406581|S|14|662.76|0|14
A|LII|20250723|15:50:12.406624|S|10|662.76|0|10
A|LII|20250723|15:50:40.219185|S|24|663.34|0|24
A|LII|20250723|15:51:01.339567|S|13|663.49|0|13
A|LII|20250723|15:51:01.339635|S|11|663.49|0|11
A|LII|20250723|15:51:01.397512|S|24|663.64|0|24
A|LII|20250723|15:54:42.326495|S|39|664.15|0|39
A|LILA|20250723|10:07:46.341154|S|1|6.61|0|1
A|LILA|20250723|10:10:50.017625|S|100|6.655|0|100
A|LILA|20250723|10:15:40.035756|S|1|6.65|0|1
A|LILA|20250723|15:33:00.004661|S|100|6.91|0|100
A|LILAK|20250723|09:31:08.987373|S|1|6.64|0|1
A|LILAK|20250723|09:31:08.987373|S|1|6.64|0|1
A|LILAK|20250723|09:35:32.298026|S|1|6.69|0|1
A|LILAK|20250723|10:07:32.963841|S|111|6.74|0|111
A|LILAK|20250723|10:07:32.963841|S|80|6.74|0|80
A|LILAK|20250723|10:07:32.963984|S|72|6.74|0|72
A|LILAK|20250723|10:08:05.993550|S|67|6.75|0|67
A|LILAK|20250723|10:11:54.915970|S|39|6.79|0|39
A|LILAK|20250723|10:39:16.890760|S|1|6.83|0|1
A|LILAK|20250723|10:57:57.878584|S|1|6.79|0|1
A|LILAK|20250723|10:57:57.878584|S|100|6.79|0|100
A|LILAK|20250723|12:33:18.384161|S|100|6.93|0|100
A|LILAK|20250723|12:33:18.384221|S|20|6.93|0|20
A|LILAK|20250723|13:05:52.757845|S|1|6.98|0|1
A|LILAK|20250723|14:49:23.003630|S|100|7.045|0|100
A|LIN|20250723|09:47:22.364866|S|51|472.8|0|51
A|LIN|20250723|09:47:22.365063|S|7|472.8|0|7
A|LIN|20250723|09:47:22.365123|S|19|472.8|0|19
A|LIN|20250723|09:47:22.371309|S|9|472.8|0|9
A|LIN|20250723|09:47:22.371372|S|45|472.8|0|45
A|LIN|20250723|09:47:22.371776|S|5|472.8|0|5
A|LIN|20250723|09:47:22.373203|S|64|472.8|0|64
A|LIN|20250723|09:47:22.373203|S|170|472.8|0|170
A|LIN|20250723|09:47:22.373825|S|30|472.8|0|30
A|LIN|20250723|09:47:22.373825|S|136|472.8|0|136
A|LIN|20250723|09:47:22.373846|S|27|472.8|0|27
A|LIN|20250723|10:18:20.738331|S|140|471.62|0|140
A|LIN|20250723|10:22:05.929308|S|100|471.84|0|100
A|LIN|20250723|10:28:22.388244|S|100|471.37|0|100
A|LIN|20250723|11:05:57.246440|S|45|470.97|0|45
A|LIN|20250723|11:58:15.637140|S|100|471.09|0|100
A|LIN|20250723|12:05:56.039061|S|13|472.08|0|13
A|LIN|20250723|13:33:37.680837|S|2|471.73|0|2
A|LIN|20250723|14:03:45.297556|S|2|471.95|0|2
A|LIN|20250723|14:58:17.858779|S|4|471.03|0|4
A|LIN|20250723|14:58:17.858779|S|64|471.03|0|64
A|LIN|20250723|15:24:14.637339|S|2|470.94|0|2
A|LIN|20250723|15:34:32.140980|S|7|470.34|0|7
A|LIN|20250723|15:34:56.629006|S|100|470.25|0|100
A|LIN|20250723|15:57:28.570851|S|100|469.82|0|100
A|LIN|20250723|15:59:22.604236|S|1|469.96|0|1
A|LINC|20250723|10:36:06.176674|S|4|21.95|0|4
A|LINC|20250723|11:03:57.375524|S|1|21.96|0|1
A|LIND|20250723|11:37:47.429710|S|4|12.95|0|4
A|LIND|20250723|12:06:11.208883|S|32|12.99|0|32
A|LIND|20250723|12:07:01.424125|S|112|13|0|112
A|LIND|20250723|12:28:08.147096|S|126|13|0|126
A|LIND|20250723|12:50:28.788426|S|90|13.03|0|90
A|LIND|20250723|12:50:28.788439|S|29|13.03|0|29
A|LIND|20250723|12:56:04.454753|S|99|13.03|0|99
A|LIND|20250723|12:57:11.674588|S|17|13.03|0|17
A|LIND|20250723|12:57:11.675810|S|71|13.05|0|71
A|LIND|20250723|13:23:24.583393|S|4|13.03|0|4
A|LIND|20250723|13:23:24.583403|S|28|13.03|0|28
A|LIND|20250723|13:42:35.015659|S|55|13.03|0|55
A|LIND|20250723|13:43:15.265888|S|44|13.03|0|44
A|LINE|20250723|10:47:56.962162|S|100|43.9|0|100
A|LINE|20250723|11:22:29.445576|S|66|43.74|0|66
A|LINE|20250723|12:21:12.948305|S|91|44.09|0|91
A|LINE|20250723|13:04:32.337107|S|32|44.19|0|32
A|LINE|20250723|13:59:15.751948|S|8|44.375|0|8
A|LINE|20250723|14:03:05.744969|S|100|44.39|0|100
A|LINE|20250723|15:24:51.240313|S|100|44.42|0|100
A|LINE|20250723|15:34:53.355850|S|9|44.3|0|9
A|LINE|20250723|15:46:15.286776|S|2|44.32|0|2
A|LION|20250723|10:45:58.147396|S|100|6.475|0|100
A|LION|20250723|11:41:29.633265|S|100|6.45|0|100
A|LION|20250723|11:41:58.720571|S|11|6.455|0|11
A|LION|20250723|11:47:43.612226|S|100|6.45|0|100
A|LION|20250723|11:48:35.636050|S|100|6.45|0|100
A|LION|20250723|11:54:33.647753|S|100|6.46|0|100
A|LION|20250723|11:58:09.313491|S|100|6.47|0|100
A|LION|20250723|12:10:31.199635|S|100|6.46|0|100
A|LION|20250723|12:15:46.668468|S|38|6.46|0|38
A|LION|20250723|12:15:46.668481|S|62|6.46|0|62
A|LION|20250723|12:18:11.305945|S|100|6.46|0|100
A|LION|20250723|12:20:35.227033|S|100|6.47|0|100
A|LION|20250723|12:38:29.494743|S|100|6.5|0|100
A|LION|20250723|12:39:24.434141|S|100|6.52|0|100
A|LION|20250723|12:39:33.351688|S|100|6.52|0|100
A|LION|20250723|12:43:59.031399|S|100|6.5|0|100
A|LION|20250723|12:49:19.443763|S|100|6.495|0|100
A|LION|20250723|12:52:52.682241|S|100|6.51|0|100
A|LION|20250723|13:30:55.323925|S|100|6.53|0|100
A|LION|20250723|13:39:49.519006|S|100|6.52|0|100
A|LION|20250723|13:41:32.763258|S|100|6.54|0|100
A|LION|20250723|13:46:00.575150|S|100|6.545|0|100
A|LION|20250723|13:48:27.267704|S|41|6.54|0|41
A|LION|20250723|13:50:41.135671|S|142|6.54|0|142
A|LION|20250723|13:50:56.033042|S|58|6.54|0|58
A|LION|20250723|13:51:20.377245|S|100|6.52|0|100
A|LION|20250723|14:10:24.983099|S|100|6.52|0|100
A|LION|20250723|14:11:42.316087|S|100|6.53|0|100
A|LION|20250723|14:11:59.722832|S|67|6.535|0|67
A|LION|20250723|14:21:46.191490|S|100|6.55|0|100
A|LION|20250723|14:26:14.259823|S|100|6.55|0|100
A|LION|20250723|14:26:58.261602|S|100|6.55|0|100
A|LION|20250723|14:29:16.663268|S|100|6.555|0|100
A|LION|20250723|14:29:16.664196|S|75|6.56|0|75
A|LION|20250723|14:29:30.822724|S|100|6.54|0|100
A|LION|20250723|14:29:59.190363|S|100|6.525|0|100
A|LION|20250723|14:30:24.156023|S|100|6.52|0|100
A|LION|20250723|14:35:48.979395|S|100|6.53|0|100
A|LION|20250723|14:36:17.886330|S|100|6.52|0|100
A|LION|20250723|14:44:42.653124|S|248|6.515|0|248
A|LION|20250723|15:39:22.644859|S|200|6.495|0|200
A|LITE|20250723|09:30:13.142137|S|100|100.89|0|100
A|LITE|20250723|09:51:11.123627|S|199|102.66|0|199
A|LITE|20250723|10:19:12.892607|S|50|103.63|0|50
A|LITE|20250723|10:26:24.679012|S|50|103.51|0|50
A|LITE|20250723|10:43:37.525109|S|100|103.97|0|100
A|LITE|20250723|10:43:37.525137|S|160|103.97|0|160
A|LITE|20250723|11:12:08.612505|S|23|104.14|0|23
A|LITE|20250723|11:12:08.612579|S|165|104.14|0|165
A|LITE|20250723|11:50:26.109219|S|169|104.14|0|169
A|LITE|20250723|12:09:09.484784|S|1|104|0|1
A|LITE|20250723|12:13:10.530366|S|26|103.65|0|26
A|LITE|20250723|13:32:58.649012|S|139|101.92|0|139
A|LITE|20250723|13:32:58.649012|S|25|101.93|0|25
A|LITE|20250723|13:32:58.649070|S|25|101.92|0|25
A|LITE|20250723|13:33:38.113925|S|100|102.06|0|100
A|LITE|20250723|15:16:29.520576|S|100|102.19|0|100
A|LITE|20250723|15:52:02.360234|S|30|102.08|0|30
A|LITE|20250723|15:59:10.198431|S|98|102.04|0|98
A|LITM|20250723|09:41:56.462300|S|1|5|0|1
A|LITM|20250723|09:49:15.714193|S|150|5.045|0|150
A|LIVN|20250723|12:40:59.952369|S|10|43.74|0|10
A|LIVN|20250723|14:50:39.355884|S|29|43.56|0|29
A|LIXT|20250723|09:30:01.735781|S|33|4.35|0|33
A|LKFN|20250723|11:08:55.449347|S|86|64.48|0|86
A|LKFN|20250723|11:08:55.449347|S|67|64.48|0|67
A|LKFN|20250723|13:36:08.078915|S|68|64.68|0|68
A|LKQ|20250723|09:40:04.317986|S|50|38.46|0|50
A|LKQ|20250723|09:44:24.686035|S|5|38.525|0|5
A|LKQ|20250723|09:46:03.292677|S|100|38.57|0|100
A|LKQ|20250723|09:47:35.568336|S|96|38.56|0|96
A|LKQ|20250723|09:47:52.325822|S|90|38.58|0|90
A|LKQ|20250723|09:48:09.889312|S|103|38.57|0|103
A|LKQ|20250723|09:52:09.235207|S|8|38.53|0|8
A|LKQ|20250723|10:05:01.155589|S|8|38.59|0|8
A|LKQ|20250723|10:09:44.470741|S|50|38.68|0|50
A|LKQ|20250723|10:12:30.482843|S|75|38.61|0|75
A|LKQ|20250723|10:20:54.292628|S|91|38.73|0|91
A|LKQ|20250723|10:22:01.384942|S|75|38.72|0|75
A|LKQ|20250723|10:22:27.434001|S|75|38.72|0|75
A|LKQ|20250723|10:22:27.434110|S|25|38.72|0|25
A|LKQ|20250723|10:28:10.351659|S|7|38.75|0|7
A|LKQ|20250723|10:29:37.625003|S|120|38.73|0|120
A|LKQ|20250723|10:30:57.935813|S|2|38.79|0|2
A|LKQ|20250723|10:34:03.727521|S|142|38.75|0|142
A|LKQ|20250723|10:42:14.069150|S|50|38.73|0|50
A|LKQ|20250723|10:42:43.522918|S|87|38.74|0|87
A|LKQ|20250723|10:56:16.294095|S|2|38.69|0|2
A|LKQ|20250723|10:58:52.304263|S|28|38.68|0|28
A|LKQ|20250723|11:00:50.991693|S|58|38.67|0|58
A|LKQ|20250723|11:00:50.991717|S|39|38.67|0|39
A|LKQ|20250723|11:08:23.218140|S|115|38.67|0|115
A|LKQ|20250723|11:19:40.127129|S|16|38.56|0|16
A|LKQ|20250723|11:29:11.772490|S|50|38.53|0|50
A|LKQ|20250723|11:52:47.221906|S|93|38.48|0|93
A|LKQ|20250723|11:53:21.272433|S|41|38.45|0|41
A|LKQ|20250723|11:53:21.272455|S|74|38.45|0|74
A|LKQ|20250723|11:55:28.479720|S|75|38.48|0|75
A|LKQ|20250723|11:56:54.460906|S|172|38.58|0|172
A|LKQ|20250723|11:56:54.460907|S|117|38.58|0|117
A|LKQ|20250723|11:59:12.761860|S|121|38.55|0|121
A|LKQ|20250723|11:59:28.354420|S|2|38.56|0|2
A|LKQ|20250723|12:01:35.145769|S|12|38.54|0|12
A|LKQ|20250723|12:01:35.145842|S|95|38.54|0|95
A|LKQ|20250723|12:09:41.973344|S|117|38.61|0|117
A|LKQ|20250723|12:37:05.083350|S|28|38.69|0|28
A|LKQ|20250723|12:40:45.201752|S|98|38.68|0|98
A|LKQ|20250723|12:44:08.407924|S|4|38.66|0|4
A|LKQ|20250723|12:44:08.408051|S|56|38.66|0|56
A|LKQ|20250723|12:44:08.408230|S|29|38.66|0|29
A|LKQ|20250723|13:16:17.203622|S|75|38.74|0|75
A|LKQ|20250723|13:38:04.067785|S|75|38.87|0|75
A|LKQ|20250723|13:40:17.640048|S|114|38.86|0|114
A|LKQ|20250723|13:45:37.938621|S|99|38.85|0|99
A|LKQ|20250723|13:50:47.450123|S|187|38.81|0|187
A|LKQ|20250723|13:51:56.517856|S|50|38.73|0|50
A|LKQ|20250723|14:08:05.126231|S|6|38.69|0|6
A|LKQ|20250723|14:08:05.126231|S|100|38.69|0|100
A|LKQ|20250723|14:17:11.263168|S|75|38.73|0|75
A|LKQ|20250723|14:17:11.263294|S|75|38.73|0|75
A|LKQ|20250723|14:17:11.263315|S|50|38.73|0|50
A|LKQ|20250723|15:54:20.365655|S|5|38.665|0|5
A|LKQ|20250723|15:55:04.515842|S|75|38.65|0|75
A|LLY|20250723|09:34:16.762966|S|2|783.48|0|2
A|LLY|20250723|09:35:10.930427|S|4|783.91|0|4
A|LLY|20250723|09:35:10.930444|S|1|783.91|0|1
A|LLY|20250723|09:35:41.494234|S|2|784.82|0|2
A|LLY|20250723|09:36:03.475668|S|2|783.5|0|2
A|LLY|20250723|09:36:03.475690|S|11|783.5|0|11
A|LLY|20250723|09:41:18.478643|S|6|781.84|0|6
A|LLY|20250723|09:41:26.471830|S|6|782.29|0|6
A|LLY|20250723|09:47:14.705119|S|14|780.54|0|14
A|LLY|20250723|10:28:51.921856|S|2|786.155|0|2
A|LLY|20250723|10:40:18.342480|S|1|787.5|0|1
A|LLY|20250723|10:41:56.449591|S|3|787.39|0|3
A|LLY|20250723|10:41:56.449592|S|3|787.39|0|3
A|LLY|20250723|10:44:28.757490|S|1|786.05|0|1
A|LLY|20250723|10:53:27.460489|S|11|787.09|0|11
A|LLY|20250723|11:02:19.956303|S|18|786.91|0|18
A|LLY|20250723|11:02:19.956315|S|18|786.91|0|18
A|LLY|20250723|11:02:19.956340|S|64|786.91|0|64
A|LLY|20250723|11:14:12.010082|S|4|786.8|0|4
A|LLY|20250723|11:14:12.010115|S|2|786.8|0|2
A|LLY|20250723|11:14:12.010142|S|2|786.8|0|2
A|LLY|20250723|11:17:42.738481|S|6|788.35|0|6
A|LLY|20250723|11:30:20.220696|S|40|790.55|0|40
A|LLY|20250723|11:49:24.696651|S|2|789|0|2
A|LLY|20250723|11:49:24.696726|S|1|789|0|1
A|LLY|20250723|11:52:11.234181|S|2|789.48|0|2
A|LLY|20250723|12:01:15.236450|S|2|791.5|0|2
A|LLY|20250723|12:02:56.063562|S|2|793.31|0|2
A|LLY|20250723|12:03:28.278301|S|75|793.85|0|75
A|LLY|20250723|12:03:28.278319|S|25|793.85|0|25
A|LLY|20250723|12:03:30.580577|S|35|793.47|0|35
A|LLY|20250723|12:06:55.404243|S|2|794.48|0|2
A|LLY|20250723|12:09:31.496470|S|200|795.69|0|200
A|LLY|20250723|12:10:51.947669|S|4|795.81|0|4
A|LLY|20250723|12:11:57.991426|S|1|796.12|0|1
A|LLY|20250723|12:12:20.458440|S|1|796.85|0|1
A|LLY|20250723|12:12:32.292889|S|1|796.85|0|1
A|LLY|20250723|12:12:33.188280|S|1|797|0|1
A|LLY|20250723|12:17:19.557916|S|1|793.82|0|1
A|LLY|20250723|12:17:21.383548|S|2|793.82|0|2
A|LLY|20250723|12:20:55.917039|S|1|796.66|0|1
A|LLY|20250723|12:21:33.213002|S|8|796.62|0|8
A|LLY|20250723|12:27:40.052564|S|6|794.78|0|6
A|LLY|20250723|12:43:00.439694|S|15|796.33|0|15
A|LLY|20250723|12:43:36.513658|S|4|796.25|0|4
A|LLY|20250723|12:43:36.513923|S|2|796.25|0|2
A|LLY|20250723|12:45:59.663786|S|17|795.56|0|17
A|LLY|20250723|12:56:20.180191|S|75|794.77|0|75
A|LLY|20250723|12:56:20.180219|S|25|794.77|0|25
A|LLY|20250723|13:01:55.935458|S|5|796.44|0|5
A|LLY|20250723|13:04:16.535846|S|5|796.79|0|5
A|LLY|20250723|13:06:00.064783|S|1|797.135|0|1
A|LLY|20250723|13:07:31.817309|S|5|796.98|0|5
A|LLY|20250723|13:07:31.817310|S|7|796.98|0|7
A|LLY|20250723|13:21:25.273946|S|40|795.89|0|40
A|LLY|20250723|13:30:06.576068|S|7|797.86|0|7
A|LLY|20250723|13:52:43.812602|S|1|798.59|0|1
A|LLY|20250723|13:55:27.921818|S|1|798.74|0|1
A|LLY|20250723|14:00:00.070871|S|14|798.21|0|14
A|LLY|20250723|14:01:05.330197|S|11|797.74|0|11
A|LLY|20250723|14:01:05.330382|S|3|797.74|0|3
A|LLY|20250723|14:01:12.384883|S|24|797.8|0|24
A|LLY|20250723|14:01:12.384937|S|21|797.8|0|21
A|LLY|20250723|14:05:01.852922|S|5|798.69|0|5
A|LLY|20250723|14:05:01.854000|S|1|798.7|0|1
A|LLY|20250723|14:07:27.618183|S|1|798.75|0|1
A|LLY|20250723|14:14:55.701234|S|3|800|0|3
A|LLY|20250723|14:14:55.701398|S|1|800|0|1
A|LLY|20250723|14:20:35.087994|S|100|799.16|0|100
A|LLY|20250723|14:44:36.257395|S|5|796.49|0|5
A|LLY|20250723|14:44:55.035594|S|1|796.49|0|1
A|LLY|20250723|14:52:34.220874|S|2|797.27|0|2
A|LLY|20250723|14:53:28.442572|S|1|797.475|0|1
A|LLY|20250723|14:55:31.259426|S|21|797.59|0|21
A|LLY|20250723|15:04:21.578416|S|1|797.5|0|1
A|LLY|20250723|15:18:00.294160|S|3|797.09|0|3
A|LLY|20250723|15:34:02.771220|S|2|798.01|0|2
A|LLY|20250723|15:38:09.718564|S|1|797.8|0|1
A|LLY|20250723|15:39:41.550115|S|1|798.22|0|1
A|LLY|20250723|15:45:15.888465|S|1|797.33|0|1
A|LLY|20250723|15:55:36.233812|S|4|798.7|0|4
A|LLY|20250723|15:58:53.825922|S|100|797.87|0|100
A|LLY|20250723|15:59:47.570467|S|100|798.02|0|100
A|LLYVA|20250723|13:10:28.588047|S|2|81.37|0|2
A|LLYVA|20250723|15:51:36.293059|S|51|82.52|0|51
A|LLYVK|20250723|10:08:36.249355|S|1|82.55|0|1
A|LLYVK|20250723|12:11:09.361448|S|1|82.99|0|1
A|LLYVK|20250723|15:35:40.493213|S|100|84.92|0|100
A|LLYVK|20250723|15:50:00.051543|S|1|84.32|0|1
A|LLYVK|20250723|15:51:36.192693|S|50|84.39|0|50
A|LLYVK|20250723|15:52:54.152225|S|1|84.41|0|1
A|LMAT|20250723|09:32:15.800649|S|1|80.99|0|1
A|LMAT|20250723|09:32:15.800679|S|1|80.99|0|1
A|LMAT|20250723|09:32:15.800689|S|2|80.99|0|2
A|LMAT|20250723|09:32:15.800971|S|3|80.99|0|3
A|LMAT|20250723|09:32:49.650745|S|1|81.01|0|1
A|LMAT|20250723|12:16:51.644107|S|2|80.94|0|2
A|LMAT|20250723|12:16:51.644107|S|2|80.94|0|2
A|LMAT|20250723|15:04:50.200667|S|5|81.495|0|5
A|LMAT|20250723|15:06:48.956228|S|5|81.455|0|5
A|LMB|20250723|10:03:37.850043|S|100|127.84|0|100
A|LMB|20250723|10:54:00.028492|S|40|126.63|0|40
A|LMB|20250723|11:07:02.900111|S|2|126.35|0|2
A|LMB|20250723|11:07:02.900187|S|2|126.35|0|2
A|LMB|20250723|11:07:02.900254|S|2|126.35|0|2
A|LMB|20250723|11:07:02.900318|S|2|126.35|0|2
A|LMB|20250723|11:07:02.900380|S|2|126.35|0|2
A|LMB|20250723|15:51:20.928456|S|1|124.67|0|1
A|LMBS|20250723|11:32:57.834787|S|400|49.145|0|400
A|LMBS|20250723|11:32:57.838580|S|209|49.145|0|209
A|LMBS|20250723|15:52:01.597149|S|357|49.155|0|357
A|LMBS|20250723|15:52:01.597842|S|165|49.155|0|165
A|LMFA|20250723|09:52:13.168742|S|99|3.91|0|99
A|LMFA|20250723|09:52:14.733008|S|1|3.84|0|1
A|LMND|20250723|09:36:42.468703|S|2|42.99|0|2
A|LMND|20250723|10:18:57.394597|S|75|42.79|0|75
A|LMND|20250723|10:30:51.450277|S|75|43.09|0|75
A|LMND|20250723|10:42:44.034761|S|75|42.91|0|75
A|LMND|20250723|10:44:27.631625|S|75|42.9|0|75
A|LMND|20250723|11:45:11.502976|S|100|41.785|0|100
A|LMND|20250723|11:49:19.505740|S|6|41.64|0|6
A|LMND|20250723|12:22:17.029794|S|75|41.45|0|75
A|LMND|20250723|13:12:28.524711|S|17|41|0|17
A|LMND|20250723|13:50:55.656994|S|75|41.29|0|75
A|LMND|20250723|14:16:22.704669|S|21|41.95|0|21
A|LMND|20250723|14:16:22.704684|S|3|41.95|0|3
A|LMND|20250723|14:16:22.806989|S|75|41.9|0|75
A|LMND|20250723|15:24:55.044025|S|75|41.96|0|75
A|LMND|20250723|15:54:00.066195|S|100|41.86|0|100
A|LMND WS|20250723|15:56:26.937301|S|488|.0729|0|488
A|LMND WS|20250723|15:56:26.938093|S|100|.0729|0|100
A|LMND WS|20250723|15:57:09.875510|S|412|.0729|0|412
A|LMT|20250723|09:32:35.425975|E|27|412.76|0|27
A|LMT|20250723|09:40:35.321363|E|29|417.44|0|29
A|LMT|20250723|09:41:39.945407|E|28|417|0|28
A|LMT|20250723|09:45:19.045271|S|25|417.57|0|25
A|LMT|20250723|09:45:33.179599|S|17|417.45|0|17
A|LMT|20250723|09:45:49.321162|S|25|416.755|0|25
A|LMT|20250723|09:45:49.321263|S|25|416.755|0|25
A|LMT|20250723|09:45:49.321579|S|25|416.755|0|25
A|LMT|20250723|09:45:49.321649|S|25|416.755|0|25
A|LMT|20250723|09:46:48.617903|E|38|415.58|0|38
A|LMT|20250723|09:47:02.634532|E|10|415.71|0|10
A|LMT|20250723|09:47:02.634533|E|22|415.71|0|22
A|LMT|20250723|09:47:03.634039|S|25|415.68|0|25
A|LMT|20250723|09:47:10.644320|E|49|415.89|0|49
A|LMT|20250723|09:49:02.483169|E|77|415.82|0|77
A|LMT|20250723|09:56:46.874474|E|75|415|0|75
A|LMT|20250723|10:03:57.525818|E|1|417.12|0|1
A|LMT|20250723|10:05:57.431274|E|35|416.38|0|35
A|LMT|20250723|10:06:14.111932|E|1|416.87|0|1
A|LMT|20250723|10:10:53.777088|S|100|418.175|0|100
A|LMT|20250723|10:11:16.619284|E|1|417.89|0|1
A|LMT|20250723|10:11:45.020866|E|1|417.94|0|1
A|LMT|20250723|10:43:21.811186|S|2|417.97|0|2
A|LMT|20250723|10:43:24.007300|E|61|418.25|0|61
A|LMT|20250723|10:43:52.641785|S|2|418.27|0|2
A|LMT|20250723|10:50:33.568754|E|15|420.09|0|15
A|LMT|20250723|10:58:06.955182|E|11|419.73|0|11
A|LMT|20250723|11:00:44.868339|S|24|420.43|0|24
A|LMT|20250723|11:05:41.876880|S|25|420.295|0|25
A|LMT|20250723|11:07:27.119774|S|100|420.54|0|100
A|LMT|20250723|11:15:11.467629|E|13|420.62|0|13
A|LMT|20250723|11:25:52.076425|S|2|417.47|0|2
A|LMT|20250723|13:38:20.644416|S|13|421.58|0|13
A|LMT|20250723|14:33:56.630901|S|2|421.66|0|2
A|LMT|20250723|14:47:44.456272|S|2|420.61|0|2
A|LMT|20250723|14:58:05.945063|S|7|421.5|0|7
A|LMT|20250723|15:11:41.240057|E|100|421.65|0|100
A|LMT|20250723|15:20:05.011300|E|85|422.42|0|85
A|LMT|20250723|15:20:13.031651|E|15|422.42|0|15
A|LMT|20250723|15:23:41.813613|S|11|422.28|0|11
A|LMT|20250723|15:42:08.532484|S|30|422.42|0|30
A|LMT|20250723|15:46:01.718451|S|30|420.72|0|30
A|LNC|20250723|09:32:55.702500|S|62|35.11|0|62
A|LNC|20250723|09:32:55.702516|S|62|35.11|0|62
A|LNC|20250723|09:32:55.702526|S|62|35.11|0|62
A|LNC|20250723|09:32:55.703173|S|3|35.11|0|3
A|LNC|20250723|09:32:55.703400|S|189|35.11|0|189
A|LNC|20250723|09:32:55.708841|S|252|35.11|0|252
A|LNC|20250723|09:33:11.178568|S|78|35.02|0|78
A|LNC|20250723|09:42:49.624957|S|50|34.9|0|50
A|LNC|20250723|09:42:53.237442|S|100|34.93|0|100
A|LNC|20250723|09:42:53.237442|S|80|34.93|0|80
A|LNC|20250723|09:43:52.564704|S|59|34.93|0|59
A|LNC|20250723|09:44:25.013316|S|63|34.93|0|63
A|LNC|20250723|10:02:53.079369|S|4|34.9|0|4
A|LNC|20250723|10:07:40.075748|S|11|35.07|0|11
A|LNC|20250723|10:07:40.075748|S|12|35.07|0|12
A|LNC|20250723|10:11:21.630989|S|63|35.075|0|63
A|LNC|20250723|10:12:32.839545|S|35|34.98|0|35
A|LNC|20250723|10:13:33.347885|S|6|34.92|0|6
A|LNC|20250723|10:14:02.664296|S|20|34.93|0|20
A|LNC|20250723|10:14:13.891440|S|16|34.94|0|16
A|LNC|20250723|10:14:13.903952|S|2|34.94|0|2
A|LNC|20250723|10:17:33.429129|S|6|34.98|0|6
A|LNC|20250723|10:18:49.944455|S|1|34.97|0|1
A|LNC|20250723|10:18:49.945157|S|3|34.98|0|3
A|LNC|20250723|10:19:00.861644|S|2|34.98|0|2
A|LNC|20250723|10:28:55.840768|S|14|35.03|0|14
A|LNC|20250723|10:28:55.840861|S|5|35.02|0|5
A|LNC|20250723|10:51:39.586043|S|9|34.83|0|9
A|LNC|20250723|10:54:09.261444|S|7|34.93|0|7
A|LNC|20250723|10:58:25.283634|S|27|34.94|0|27
A|LNC|20250723|11:05:50.247606|S|8|34.99|0|8
A|LNC|20250723|11:13:07.066267|S|1|34.97|0|1
A|LNC|20250723|11:30:06.559900|S|63|34.965|0|63
A|LNC|20250723|11:49:23.629503|S|8|34.95|0|8
A|LNC|20250723|11:54:27.521976|S|3|34.87|0|3
A|LNC|20250723|11:57:34.709356|S|37|35.01|0|37
A|LNC|20250723|12:08:49.633102|S|22|35.11|0|22
A|LNC|20250723|12:11:50.494592|S|3|35.08|0|3
A|LNC|20250723|12:12:12.897964|S|6|35.08|0|6
A|LNC|20250723|12:27:30.334126|S|9|35.12|0|9
A|LNC|20250723|12:45:28.506041|S|63|35.22|0|63
A|LNC|20250723|12:45:28.506130|S|47|35.22|0|47
A|LNC|20250723|12:46:31.730071|S|7|35.22|0|7
A|LNC|20250723|13:31:24.517157|S|100|35.34|0|100
A|LNC|20250723|13:37:41.656594|S|100|35.3|0|100
A|LNC|20250723|13:37:41.656617|S|6|35.3|0|6
A|LNC|20250723|13:51:02.707559|S|120|35.36|0|120
A|LNC|20250723|14:01:25.454978|S|14|35.29|0|14
A|LNC|20250723|14:01:25.454978|S|11|35.29|0|11
A|LNC|20250723|14:01:29.037173|S|34|35.29|0|34
A|LNC|20250723|14:01:30.555962|S|52|35.29|0|52
A|LNC|20250723|14:01:30.555962|S|100|35.29|0|100
A|LNC|20250723|14:52:34.130001|S|294|35.32|0|294
A|LNC|20250723|15:07:55.917181|S|68|35.22|0|68
A|LNC|20250723|15:18:53.606176|S|100|35.19|0|100
A|LNC|20250723|15:58:38.954619|S|43|35.29|0|43
A|LNC|20250723|15:59:42.455297|S|50|35.28|0|50
A|LNG|20250723|09:35:25.061896|S|100|224.75|0|100
A|LNG|20250723|10:01:19.533932|S|2|224|0|2
A|LNG|20250723|10:17:45.254885|S|175|224.09|0|175
A|LNG|20250723|12:56:49.111972|S|83|223.69|0|83
A|LNG|20250723|12:56:49.111972|S|100|223.66|0|100
A|LNG|20250723|13:22:05.667568|S|100|224.54|0|100
A|LNG|20250723|13:22:18.627618|S|200|224.54|0|200
A|LNG|20250723|13:32:51.072645|S|200|224.6|0|200
A|LNG|20250723|13:49:14.735597|S|50|224.97|0|50
A|LNG|20250723|13:57:33.969328|S|50|224.84|0|50
A|LNG|20250723|14:31:27.272287|S|2|224.81|0|2
A|LNG|20250723|15:29:22.426024|S|106|224.57|0|106
A|LNN|20250723|10:07:52.435001|S|1|138.405|0|1
A|LNN|20250723|10:09:50.107643|S|1|138.59|0|1
A|LNN|20250723|10:11:19.183667|S|6|138.23|0|6
A|LNN|20250723|10:13:19.367697|S|2|138.61|0|2
A|LNN|20250723|10:13:43.715542|S|2|138.54|0|2
A|LNN|20250723|10:19:55.266335|S|1|138.61|0|1
A|LNN|20250723|10:29:52.014934|S|1|138.63|0|1
A|LNN|20250723|10:29:53.645482|S|1|138.63|0|1
A|LNN|20250723|10:29:57.109616|S|1|138.64|0|1
A|LNN|20250723|10:31:23.138875|S|1|138.59|0|1
A|LNN|20250723|10:33:37.368847|S|1|138.64|0|1
A|LNN|20250723|10:33:37.383480|S|1|138.64|0|1
A|LNN|20250723|10:33:37.498473|S|1|138.64|0|1
A|LNN|20250723|10:33:37.613595|S|1|138.64|0|1
A|LNN|20250723|10:33:37.728727|S|1|138.64|0|1
A|LNN|20250723|10:33:37.843843|S|1|138.66|0|1
A|LNN|20250723|10:33:37.959018|S|1|138.66|0|1
A|LNN|20250723|10:33:38.074174|S|1|138.66|0|1
A|LNN|20250723|10:33:41.059188|S|1|138.66|0|1
A|LNN|20250723|10:33:59.083308|S|1|138.65|0|1
A|LNN|20250723|10:34:01.113089|S|1|138.63|0|1
A|LNN|20250723|10:34:01.128437|S|1|138.69|0|1
A|LNN|20250723|10:55:42.178512|S|25|138.35|0|25
A|LNN|20250723|11:19:47.556351|S|25|137.635|0|25
A|LNN|20250723|11:19:47.556424|S|25|137.635|0|25
A|LNN|20250723|11:19:47.556682|S|25|137.635|0|25
A|LNN|20250723|11:19:47.557134|S|25|137.635|0|25
A|LNN|20250723|11:38:49.168627|S|20|137.11|0|20
A|LNN|20250723|11:38:49.168628|S|2|137.1|0|2
A|LNN|20250723|12:21:32.931213|S|1|137.97|0|1
A|LNN|20250723|12:54:36.161142|S|5|137.53|0|5
A|LNN|20250723|13:03:11.480174|S|3|138.09|0|3
A|LNN|20250723|14:49:36.567669|S|12|137.97|0|12
A|LNN|20250723|14:59:40.254202|S|37|137.9|0|37
A|LNN|20250723|14:59:40.254220|S|37|137.9|0|37
A|LNN|20250723|15:01:10.901406|S|1|137.7|0|1
A|LNN|20250723|15:26:10.521776|S|2|137.98|0|2
A|LNN|20250723|15:26:12.675725|S|19|138.04|0|19
A|LNN|20250723|15:37:08.341012|S|99|138.26|0|99
A|LNN|20250723|15:37:08.341025|S|50|138.26|0|50
A|LNSR|20250723|11:53:15.768721|S|10|13.05|0|10
A|LNSR|20250723|12:22:38.766559|S|100|13.07|0|100
A|LNT|20250723|09:34:48.037301|S|100|65.925|0|100
A|LNT|20250723|09:34:48.037385|S|29|65.84|0|29
A|LNT|20250723|10:24:11.482787|S|25|65.47|0|25
A|LNT|20250723|11:02:26.615614|S|19|65.29|0|19
A|LNT|20250723|11:33:32.965236|S|96|65.04|0|96
A|LNT|20250723|12:33:49.502233|S|100|64.71|0|100
A|LNT|20250723|13:07:15.544322|S|1|64.65|0|1
A|LNT|20250723|13:07:15.544340|S|1|64.65|0|1
A|LNT|20250723|13:39:08.809624|S|50|64.61|0|50
A|LNT|20250723|15:24:19.968233|S|10|64.59|0|10
A|LNT|20250723|15:50:43.997285|S|1|64.76|0|1
A|LNTH|20250723|09:36:10.565558|S|16|73.55|0|16
A|LNTH|20250723|13:35:57.648966|S|100|72.95|0|100
A|LNTH|20250723|13:38:50.508467|S|41|72.95|0|41
A|LNTH|20250723|15:45:58.032565|S|40|73.07|0|40
A|LNTH|20250723|15:45:58.032567|S|40|73.07|0|40
A|LNW|20250723|12:55:13.166074|S|6|98.81|0|6
A|LNW|20250723|14:30:24.595005|S|100|99.6|0|100
A|LNW|20250723|14:54:59.650515|S|1|99.62|0|1
A|LNW|20250723|15:50:00.105891|S|13|99.4|0|13
A|LOAR|20250723|09:56:43.537212|S|89|74.63|0|89
A|LOAR|20250723|09:56:43.537213|S|11|74.63|0|11
A|LOAR|20250723|10:58:12.183219|S|40|74.55|0|40
A|LOAR|20250723|12:40:05.319350|S|41|74|0|41
A|LOAR|20250723|12:49:04.898209|S|10|74.04|0|10
A|LOAR|20250723|14:02:40.188845|S|4|74.1|0|4
A|LOAR|20250723|14:39:44.402687|S|7|73.92|0|7
A|LOAR|20250723|14:40:37.166827|S|1|73.92|0|1
A|LOAR|20250723|14:40:39.569283|S|2|73.92|0|2
A|LOAR|20250723|15:54:46.704248|S|100|73.2|0|100
A|LOAR|20250723|15:59:33.563745|S|62|73.39|0|62
A|LOCO|20250723|09:55:17.462631|S|2|10.94|0|2
A|LOCO|20250723|11:54:01.912682|S|1|10.94|0|1
A|LOCO|20250723|12:23:56.602852|S|1|10.925|0|1
A|LOCO|20250723|12:55:56.710698|S|75|10.96|0|75
A|LOCO|20250723|12:55:56.710787|S|75|10.96|0|75
A|LOCO|20250723|12:55:56.710817|S|100|10.96|0|100
A|LOCO|20250723|12:55:56.710835|S|30|10.96|0|30
A|LOCO|20250723|13:23:51.090944|S|22|11.05|0|22
A|LOCO|20250723|13:23:51.091729|S|8|11.05|0|8
A|LOCO|20250723|13:25:58.102468|S|1|11.07|0|1
A|LOCO|20250723|13:29:05.339191|S|1|11.07|0|1
A|LOCO|20250723|14:47:07.442825|S|75|11.03|0|75
A|LOCO|20250723|14:47:07.442914|S|45|11.03|0|45
A|LOCO|20250723|15:18:04.538312|S|1|11.01|0|1
A|LOCO|20250723|15:38:25.979279|S|75|11.03|0|75
A|LOCO|20250723|15:44:41.487983|S|75|11.03|0|75
A|LOCO|20250723|15:44:41.488109|S|75|11.03|0|75
A|LOCO|20250723|15:44:41.488180|S|30|11.03|0|30
A|LOCO|20250723|15:44:55.374154|S|75|11.03|0|75
A|LOCO|20250723|15:44:55.374243|S|75|11.03|0|75
A|LODE|20250723|09:30:00.062924|S|2074|3.73|47861|835
A|LODE|20250723|09:30:00.062924|E|2074|3.73|47861|54
A|LODE|20250723|09:31:09.059093|S|300|3.71|0|300
A|LODE|20250723|09:59:48.287329|S|100|3.755|0|100
A|LODE|20250723|09:59:48.398172|S|100|3.75|0|100
A|LODE|20250723|10:00:42.336424|S|46|3.765|0|46
A|LODE|20250723|10:05:44.740125|S|13|3.77|0|13
A|LODE|20250723|10:05:55.509319|E|10|3.78|0|10
A|LODE|20250723|10:06:47.794111|E|1943|3.78|0|1943
A|LODE|20250723|10:25:20.462813|S|45|3.85|0|45
A|LODE|20250723|10:25:20.462813|S|500|3.85|0|500
A|LODE|20250723|10:25:20.462826|S|55|3.85|0|55
A|LODE|20250723|10:25:20.462827|S|100|3.85|0|100
A|LODE|20250723|10:25:21.293450|S|100|3.87|0|100
A|LODE|20250723|10:33:53.748096|S|13|3.89|0|13
A|LODE|20250723|10:38:11.603254|S|13|3.89|0|13
A|LODE|20250723|10:38:11.615731|S|20|3.9|0|20
A|LODE|20250723|10:45:25.837371|S|100|3.86|0|100
A|LODE|20250723|10:45:25.837371|S|1|3.85|0|1
A|LODE|20250723|10:48:34.104166|S|8|3.85|0|8
A|LODE|20250723|10:51:31.112606|S|2|3.85|0|2
A|LODE|20250723|10:51:31.112606|S|92|3.85|0|92
A|LODE|20250723|10:53:15.237128|S|100|3.83|0|100
A|LODE|20250723|10:55:21.267357|S|13|3.84|0|13
A|LODE|20250723|10:57:08.910339|S|7|3.84|0|7
A|LODE|20250723|11:09:19.138862|S|1|3.84|0|1
A|LODE|20250723|11:10:57.377433|S|39|3.84|0|39
A|LODE|20250723|11:12:14.263841|S|5|3.83|0|5
A|LODE|20250723|11:18:21.208488|S|14|3.8|0|14
A|LODE|20250723|11:22:51.880855|S|10|3.81|0|10
A|LODE|20250723|11:24:17.053677|S|15|3.82|0|15
A|LODE|20250723|11:27:24.224805|S|15|3.81|0|15
A|LODE|20250723|11:29:13.376259|S|15|3.81|0|15
A|LODE|20250723|11:34:30.090648|S|100|3.82|0|100
A|LODE|20250723|11:40:48.889716|S|1|3.83|0|1
A|LODE|20250723|11:40:48.889716|S|112|3.83|0|112
A|LODE|20250723|11:43:44.245706|S|100|3.83|0|100
A|LODE|20250723|11:47:01.351084|S|100|3.82|0|100
A|LODE|20250723|11:49:38.130641|S|15|3.81|0|15
A|LODE|20250723|11:56:08.885290|S|15|3.83|0|15
A|LODE|20250723|12:10:16.036497|S|4|3.81|0|4
A|LODE|20250723|12:12:24.135805|S|15|3.8|0|15
A|LODE|20250723|12:13:54.541724|S|15|3.8|0|15
A|LODE|20250723|12:30:22.562223|S|6|3.76|0|6
A|LODE|20250723|12:30:36.777819|S|6|3.76|0|6
A|LODE|20250723|12:30:50.993223|S|5|3.76|0|5
A|LODE|20250723|12:30:58.100601|S|1|3.76|0|1
A|LODE|20250723|12:50:25.507818|S|2|3.76|0|2
A|LODE|20250723|12:50:25.508240|S|14|3.76|0|14
A|LODE|20250723|12:50:53.415975|S|2|3.76|0|2
A|LODE|20250723|12:52:05.945892|S|15|3.78|0|15
A|LODE|20250723|12:52:05.945892|S|200|3.78|0|200
A|LODE|20250723|12:52:05.945892|S|15|3.78|0|15
A|LODE|20250723|13:00:47.327043|S|3|3.75|0|3
A|LODE|20250723|13:00:54.442085|S|5|3.75|0|5
A|LODE|20250723|13:00:58.048881|S|1|3.75|0|1
A|LODE|20250723|13:05:26.039813|S|6|3.75|0|6
A|LODE|20250723|13:05:33.155364|S|1|3.75|0|1
A|LODE|20250723|13:05:40.270921|S|6|3.75|0|6
A|LODE|20250723|13:05:47.385578|S|6|3.75|0|6
A|LODE|20250723|13:05:54.501825|S|5|3.75|0|5
A|LODE|20250723|13:05:58.010298|S|1|3.75|0|1
A|LODE|20250723|13:15:11.738253|S|37|3.74|0|37
A|LODE|20250723|13:18:16.871438|S|15|3.74|0|15
A|LODE|20250723|13:18:17.385611|S|98|3.75|0|98
A|LODE|20250723|13:36:28.882308|S|84|3.75|0|84
A|LODE|20250723|13:36:39.009517|S|16|3.75|0|16
A|LODE|20250723|13:39:31.533704|S|110|3.745|0|110
A|LODE|20250723|13:39:31.533705|S|200|3.74|0|200
A|LODE|20250723|13:39:31.533705|S|1|3.74|0|1
A|LODE|20250723|13:44:21.597609|S|7|3.75|0|7
A|LODE|20250723|13:44:21.597609|S|10|3.75|0|10
A|LODE|20250723|13:44:21.597610|S|8|3.75|0|8
A|LODE|20250723|13:44:21.597610|S|20|3.75|0|20
A|LODE|20250723|14:04:31.357875|S|33|3.76|0|33
A|LODE|20250723|14:07:23.204652|S|34|3.76|0|34
A|LODE|20250723|14:07:23.204710|S|66|3.76|0|66
A|LODE|20250723|14:10:58.035713|S|1|3.76|0|1
A|LODE|20250723|14:27:20.228510|S|20|3.77|0|20
A|LODE|20250723|14:27:59.575797|S|20|3.77|0|20
A|LODE|20250723|14:29:45.581039|S|20|3.77|0|20
A|LODE|20250723|14:34:21.771123|S|60|3.77|0|60
A|LODE|20250723|14:34:21.771123|S|40|3.77|0|40
A|LODE|20250723|14:37:10.183037|S|25|3.77|0|25
A|LODE|20250723|14:38:59.923311|S|15|3.77|0|15
A|LODE|20250723|14:38:59.923312|S|10|3.77|0|10
A|LODE|20250723|14:39:49.701292|S|5000|3.81|0|5000
A|LODE|20250723|15:03:09.169814|S|100|3.8|0|100
A|LODE|20250723|15:03:09.169814|S|25|3.8|0|25
A|LODE|20250723|15:10:20.048056|S|25|3.79|0|25
A|LODE|20250723|15:29:52.471409|S|14|3.78|0|14
A|LODE|20250723|15:36:47.413380|S|100|3.8|0|100
A|LODE|20250723|15:42:16.982022|S|200|3.81|0|200
A|LODE|20250723|15:51:58.359444|S|50|3.835|0|50
A|LODE|20250723|15:51:58.360259|S|50|3.83|0|50
A|LODE|20250723|15:53:50.178118|S|493|3.84|0|493
A|LODE|20250723|15:55:42.040253|S|100|3.84|0|100
A|LODE|20250723|15:55:42.040253|S|100|3.84|0|100
A|LODE|20250723|15:56:53.922152|S|200|3.845|0|200
A|LODE|20250723|15:56:53.922153|S|944|3.85|0|944
A|LODE|20250723|15:56:53.922153|S|97|3.85|0|97
A|LODE|20250723|15:56:55.406352|S|656|3.85|0|656
A|LODE|20250723|15:56:55.406352|S|10|3.85|0|10
A|LODE|20250723|15:56:55.406353|S|25|3.85|0|25
A|LODE|20250723|15:56:55.406353|S|100|3.85|0|100
A|LODE|20250723|15:56:55.406355|S|100|3.85|0|100
A|LODE|20250723|15:56:55.406355|S|100|3.85|0|100
A|LODE|20250723|15:59:12.968250|S|11|3.85|0|11
A|LODE|20250723|15:59:12.968414|S|2|3.85|0|2
A|LODE|20250723|15:59:39.619347|S|87|3.85|0|87
A|LODE|20250723|15:59:53.535122|S|31|3.86|0|31
A|LODE|20250723|15:59:54.198336|S|100|3.86|0|100
A|LODE|20250723|15:59:54.198336|S|69|3.86|0|69
A|LODE|20250723|16:00:00.052663|S|1461|3.86|71615|599
A|LOGI|20250723|09:35:35.795920|S|200|96.8|0|200
A|LOGI|20250723|09:35:35.796021|S|112|96.8|0|112
A|LOGI|20250723|09:35:36.750780|S|50|96.8|0|50
A|LOGI|20250723|11:29:30.929957|S|100|96.985|0|100
A|LOGI|20250723|11:29:58.146549|S|6|97.06|0|6
A|LOGI|20250723|11:29:58.146578|S|100|97.06|0|100
A|LOGI|20250723|11:29:58.146579|S|14|97.06|0|14
A|LOGI|20250723|15:57:01.775734|S|5|97.29|0|5
A|LOGI|20250723|15:57:01.775754|S|115|97.29|0|115
A|LOMA|20250723|12:01:03.974663|S|25|10.74|0|25
A|LOPE|20250723|10:07:14.836170|S|100|169|0|100
A|LOPE|20250723|15:50:00.548382|S|100|169.72|0|100
A|LOPE|20250723|15:56:49.426279|S|30|170.01|0|30
A|LOT|20250723|11:43:10.634255|S|38|2.36|0|38
A|LOT|20250723|12:00:13.299344|S|100|2.36|0|100
A|LOVE|20250723|15:57:14.319289|S|1|19.81|0|1
A|LOW|20250723|09:35:05.011203|S|137|227.14|0|137
A|LOW|20250723|09:36:00.422952|S|140|226.84|0|140
A|LOW|20250723|09:36:24.510972|S|31|226.84|0|31
A|LOW|20250723|10:11:07.359611|S|100|227.94|0|100
A|LOW|20250723|10:22:04.601630|S|100|227.75|0|100
A|LOW|20250723|10:48:51.730002|S|10|227.13|0|10
A|LOW|20250723|11:31:33.642821|S|20|226.515|0|20
A|LOW|20250723|11:54:46.389459|S|18|226.2|0|18
A|LOW|20250723|12:08:30.104451|S|100|227.37|0|100
A|LOW|20250723|12:24:09.785292|S|50|227.39|0|50
A|LOW|20250723|12:24:09.785292|S|50|227.39|0|50
A|LOW|20250723|13:34:21.258013|S|200|228.515|0|200
A|LOW|20250723|13:37:24.107604|S|30|228.51|0|30
A|LOW|20250723|14:31:46.003053|S|10|228.35|0|10
A|LOW|20250723|14:33:28.391686|S|6|228.15|0|6
A|LOW|20250723|14:33:28.391699|S|1|228.15|0|1
A|LOW|20250723|14:41:09.816104|S|100|228.18|0|100
A|LOW|20250723|14:56:35.798657|S|5|228.21|0|5
A|LOW|20250723|15:50:02.138499|S|100|228.265|0|100
A|LOW|20250723|15:55:50.355010|S|1|228.64|0|1
A|LOW|20250723|15:58:51.239047|S|100|228.52|0|100
A|LOW|20250723|15:59:49.574018|S|100|228.53|0|100
A|LOW|20250723|15:59:49.574019|S|50|228.52|0|50
A|LPA|20250723|09:30:00.124713|S|55|6.72|62415|18
A|LPA|20250723|12:34:35.741647|S|97|6.61|0|97
A|LPA|20250723|13:08:43.472206|S|10|6.58|0|10
A|LPA|20250723|13:09:00.413502|S|10|6.58|0|10
A|LPA|20250723|13:09:28.408748|S|138|6.55|0|138
A|LPA|20250723|13:16:41.798434|S|301|6.5|0|301
A|LPA|20250723|13:16:41.798520|S|86|6.5|0|86
A|LPA|20250723|13:16:41.798833|S|401|6.5|0|401
A|LPA|20250723|16:00:00.093020|S|1118|6.45|86597|319
A|LPCN|20250723|13:20:59.507958|S|100|3.41|0|100
A|LPCN|20250723|13:22:48.735588|S|100|3.31|0|100
A|LPCN|20250723|13:25:45.899046|S|100|3.36|0|100
A|LPG|20250723|10:46:14.666075|S|1|29.36|0|1
A|LPG|20250723|15:46:55.578148|S|100|29.62|0|100
A|LPL|20250723|15:59:45.593699|S|100|3.455|0|100
A|LPLA|20250723|09:34:39.586482|S|78|377.09|0|78
A|LPLA|20250723|09:34:39.587188|S|22|377.33|0|22
A|LPLA|20250723|09:34:39.589654|S|93|376.48|0|93
A|LPLA|20250723|09:40:29.905689|S|65|377.82|0|65
A|LPLA|20250723|09:40:29.905702|S|29|377.82|0|29
A|LPLA|20250723|09:41:15.487284|S|89|376.64|0|89
A|LPLA|20250723|09:41:15.487284|S|104|376.64|0|104
A|LPLA|20250723|09:42:54.089415|S|14|376.64|0|14
A|LPLA|20250723|09:42:54.089423|S|14|376.64|0|14
A|LPLA|20250723|09:42:54.089629|S|50|376.64|0|50
A|LPLA|20250723|10:11:10.870032|S|75|377.82|0|75
A|LPLA|20250723|10:12:17.341049|S|85|377.82|0|85
A|LPLA|20250723|10:12:17.580856|S|63|377.76|0|63
A|LPLA|20250723|10:12:17.580890|S|28|377.76|0|28
A|LPLA|20250723|10:12:48.385715|S|153|377.09|0|153
A|LPLA|20250723|10:12:48.385716|S|83|377.09|0|83
A|LPLA|20250723|10:14:56.622548|S|15|376.81|0|15
A|LPLA|20250723|10:31:25.113265|S|100|378.74|0|100
A|LPLA|20250723|10:31:25.119868|S|75|378.74|0|75
A|LPLA|20250723|10:47:07.883401|S|84|379.18|0|84
A|LPLA|20250723|11:34:46.639339|S|91|379|0|91
A|LPLA|20250723|11:43:10.487913|S|46|378.74|0|46
A|LPLA|20250723|11:43:10.487933|S|32|378.74|0|32
A|LPLA|20250723|12:32:51.139964|S|1|377.66|0|1
A|LPLA|20250723|13:51:11.172339|S|1|377.56|0|1
A|LPLA|20250723|13:54:44.716957|S|1|377.76|0|1
A|LPLA|20250723|14:11:00.932056|S|1|377.37|0|1
A|LPLA|20250723|14:21:08.480210|S|1|378.15|0|1
A|LPTH|20250723|13:24:09.500068|S|18|3.18|0|18
A|LPTH|20250723|13:25:01.501424|S|18|3.18|0|18
A|LPX|20250723|09:40:06.293601|S|67|89.64|0|67
A|LPX|20250723|09:40:06.294044|S|71|89.64|0|71
A|LPX|20250723|09:42:23.656895|E|3|89.41|0|3
A|LPX|20250723|09:43:55.190250|E|3|89.41|0|3
A|LPX|20250723|09:46:38.124047|S|2|89.51|0|2
A|LPX|20250723|09:49:57.064772|S|140|89.39|0|140
A|LPX|20250723|09:52:06.557880|S|20|89.16|0|20
A|LPX|20250723|11:18:14.229166|E|46|89.25|0|46
A|LPX|20250723|11:33:33.318972|S|3|89.13|0|3
A|LPX|20250723|11:33:33.318993|S|4|89.13|0|4
A|LPX|20250723|11:33:45.124985|S|6|89.03|0|6
A|LPX|20250723|11:33:45.125399|S|1|89.02|0|1
A|LPX|20250723|11:33:45.125446|S|5|89.02|0|5
A|LPX|20250723|11:43:28.026909|E|4|88.89|0|4
A|LPX|20250723|11:43:28.026909|E|10|88.91|0|10
A|LPX|20250723|11:43:28.026910|E|2|88.88|0|2
A|LPX|20250723|11:43:28.026986|S|1|88.88|0|1
A|LPX|20250723|11:52:01.563724|S|100|89.07|0|100
A|LPX|20250723|11:52:01.563869|S|16|89.07|0|16
A|LPX|20250723|11:52:01.563869|S|6|89.07|0|6
A|LPX|20250723|11:52:01.563870|S|9|89.07|0|9
A|LPX|20250723|11:52:01.564222|S|6|89.05|0|6
A|LPX|20250723|11:53:17.451867|S|4|89.02|0|4
A|LPX|20250723|11:54:11.173792|S|5|88.92|0|5
A|LPX|20250723|11:54:11.173792|S|3|88.93|0|3
A|LPX|20250723|11:54:11.173813|S|3|88.92|0|3
A|LPX|20250723|11:55:27.368717|S|7|88.95|0|7
A|LPX|20250723|11:58:15.531243|S|5|89.21|0|5
A|LPX|20250723|11:58:15.531243|S|8|89.21|0|8
A|LPX|20250723|12:10:31.684716|S|4|89.16|0|4
A|LPX|20250723|12:10:31.684716|S|6|89.17|0|6
A|LPX|20250723|12:10:31.684717|S|1|89.14|0|1
A|LPX|20250723|12:10:31.684721|S|7|89.14|0|7
A|LPX|20250723|12:10:31.684721|S|5|89.14|0|5
A|LPX|20250723|14:16:03.030003|S|6|89.74|0|6
A|LPX|20250723|15:53:29.219509|S|3|89.41|0|3
A|LQD|20250723|09:35:01.027475|S|771|108.75|0|771
A|LQD|20250723|09:35:01.027497|S|29|108.75|0|29
A|LQD|20250723|09:36:04.055965|S|47|108.73|0|47
A|LQD|20250723|09:46:46.605793|S|11|108.78|0|11
A|LQD|20250723|09:48:08.057965|S|200|108.79|0|200
A|LQD|20250723|10:03:27.743106|S|600|108.84|0|600
A|LQD|20250723|10:03:27.743106|S|15|108.84|0|15
A|LQD|20250723|10:12:53.937254|S|1600|108.825|0|1600
A|LQD|20250723|10:33:50.575237|S|100|108.785|0|100
A|LQD|20250723|10:34:09.466031|S|36|108.78|0|36
A|LQD|20250723|10:34:09.466297|S|800|108.78|0|800
A|LQD|20250723|10:34:09.466371|S|300|108.78|0|300
A|LQD|20250723|10:34:09.466454|S|1164|108.78|0|1164
A|LQD|20250723|10:37:48.932143|S|400|108.79|0|400
A|LQD|20250723|10:37:48.932143|S|200|108.785|0|200
A|LQD|20250723|10:37:48.932284|S|200|108.79|0|200
A|LQD|20250723|10:43:32.004702|S|52|108.81|0|52
A|LQD|20250723|10:43:32.004820|S|100|108.81|0|100
A|LQD|20250723|10:43:32.004820|S|48|108.81|0|48
A|LQD|20250723|10:43:32.005441|S|40|108.81|0|40
A|LQD|20250723|10:49:14.757418|S|500|108.81|0|500
A|LQD|20250723|11:20:27.718271|S|600|108.815|0|600
A|LQD|20250723|11:25:06.503104|S|100|108.85|0|100
A|LQD|20250723|11:25:06.503104|S|100|108.85|0|100
A|LQD|20250723|11:25:06.503105|S|100|108.85|0|100
A|LQD|20250723|11:31:11.789774|S|600|108.82|0|600
A|LQD|20250723|11:32:28.951877|S|100|108.81|0|100
A|LQD|20250723|11:39:16.201335|S|200|108.775|0|200
A|LQD|20250723|11:39:16.201335|S|400|108.775|0|400
A|LQD|20250723|11:47:01.347135|S|200|108.745|0|200
A|LQD|20250723|12:01:00.960135|S|500|108.71|0|500
A|LQD|20250723|12:01:00.960135|S|600|108.71|0|600
A|LQD|20250723|12:03:00.217079|S|100|108.76|0|100
A|LQD|20250723|12:06:12.741463|S|100|108.715|0|100
A|LQD|20250723|12:07:51.499365|S|600|108.7|0|600
A|LQD|20250723|12:11:34.948988|S|100|108.74|0|100
A|LQD|20250723|12:11:41.415053|S|600|108.75|0|600
A|LQD|20250723|12:18:11.200189|S|500|108.71|0|500
A|LQD|20250723|12:21:49.099393|S|200|108.73|0|200
A|LQD|20250723|12:25:19.007191|S|200|108.73|0|200
A|LQD|20250723|12:27:13.180546|S|200|108.72|0|200
A|LQD|20250723|12:31:04.161540|S|200|108.71|0|200
A|LQD|20250723|13:00:33.646734|S|600|108.67|0|600
A|LQD|20250723|13:02:03.425638|S|1200|108.71|0|1200
A|LQD|20250723|13:02:03.436180|S|600|108.73|0|600
A|LQD|20250723|13:03:04.613050|S|100|108.75|0|100
A|LQD|20250723|13:03:04.613050|S|200|108.75|0|200
A|LQD|20250723|13:03:04.613050|S|100|108.75|0|100
A|LQD|20250723|13:09:38.563781|E|600|108.75|0|600
A|LQD|20250723|13:11:43.227838|S|10|108.73|0|10
A|LQD|20250723|13:13:20.908045|S|477|108.72|0|477
A|LQD|20250723|13:14:02.955913|S|600|108.73|0|600
A|LQD|20250723|13:15:25.170870|S|200|108.71|0|200
A|LQD|20250723|13:22:32.373905|S|15|108.7|0|15
A|LQD|20250723|13:29:12.905332|S|600|108.72|0|600
A|LQD|20250723|13:31:48.283095|S|215|108.67|0|215
A|LQD|20250723|13:59:10.534549|S|5|108.75|0|5
A|LQD|20250723|14:23:51.315476|S|200|108.83|0|200
A|LQD|20250723|14:23:51.315476|S|400|108.825|0|400
A|LQD|20250723|14:26:13.796777|S|600|108.83|0|600
A|LQD|20250723|14:26:28.445539|S|500|108.84|0|500
A|LQD|20250723|14:26:28.445539|S|600|108.84|0|600
A|LQD|20250723|14:43:33.388197|S|600|108.81|0|600
A|LQD|20250723|14:49:12.890335|S|19|108.77|0|19
A|LQD|20250723|14:49:12.890343|S|26|108.77|0|26
A|LQD|20250723|14:49:12.890498|S|34|108.77|0|34
A|LQD|20250723|14:51:03.660464|S|162|108.77|0|162
A|LQD|20250723|14:51:03.660498|S|38|108.77|0|38
A|LQD|20250723|15:12:04.461447|S|11|108.76|0|11
A|LQD|20250723|15:16:05.942414|S|62|108.745|0|62
A|LQD|20250723|15:17:07.874858|S|99|108.75|0|99
A|LQD|20250723|15:18:33.800337|S|53|108.755|0|53
A|LQD|20250723|15:22:36.506525|S|200|108.76|0|200
A|LQD|20250723|15:28:54.897000|S|400|108.755|0|400
A|LQD|20250723|15:28:54.907774|S|400|108.755|0|400
A|LQD|20250723|15:32:50.891897|S|160|108.72|0|160
A|LQD|20250723|15:32:50.892155|S|27|108.72|0|27
A|LQD|20250723|15:32:50.892192|S|12|108.72|0|12
A|LQD|20250723|15:32:50.892193|S|1|108.72|0|1
A|LQD|20250723|15:38:08.362022|S|145|108.73|0|145
A|LQD|20250723|15:38:08.362165|S|55|108.73|0|55
A|LQD|20250723|15:38:45.189691|S|400|108.735|0|400
A|LQD|20250723|15:38:45.189692|S|300|108.73|0|300
A|LQD|20250723|15:41:40.865385|S|200|108.74|0|200
A|LQD|20250723|15:50:45.043043|S|200|108.75|0|200
A|LQD|20250723|15:53:01.751523|S|200|108.76|0|200
A|LQD|20250723|15:53:02.412790|S|200|108.76|0|200
A|LQD|20250723|15:58:01.037007|S|200|108.78|0|200
A|LQD|20250723|15:59:23.339730|S|32|108.78|0|32
A|LQD|20250723|15:59:29.064437|S|34|108.78|0|34
A|LQD|20250723|15:59:42.493785|S|200|108.79|0|200
A|LQD|20250723|15:59:42.493785|S|600|108.79|0|600
A|LQD|20250723|15:59:42.540524|S|600|108.79|0|600
A|LQDA|20250723|09:36:02.658287|S|62|16.61|0|62
A|LQDA|20250723|09:38:24.662610|S|3|16.77|0|3
A|LQDA|20250723|09:38:24.662853|S|3|16.77|0|3
A|LQDA|20250723|09:38:24.662922|S|3|16.77|0|3
A|LQDA|20250723|09:48:49.727676|S|62|16.78|0|62
A|LQDA|20250723|09:56:42.435913|S|62|16.82|0|62
A|LQDA|20250723|10:41:47.697675|S|62|16.99|0|62
A|LQDA|20250723|10:52:11.472126|S|62|17.23|0|62
A|LQDA|20250723|10:54:15.153692|S|75|17.12|0|75
A|LQDA|20250723|11:18:26.110441|S|62|17.34|0|62
A|LQDA|20250723|11:19:48.151249|S|62|17.4|0|62
A|LQDA|20250723|11:36:58.803370|S|1|17.46|0|1
A|LQDA|20250723|11:53:42.648747|S|3|17.295|0|3
A|LQDA|20250723|12:18:09.335915|S|13|17.33|0|13
A|LQDA|20250723|12:43:02.688138|S|75|17.235|0|75
A|LQDA|20250723|13:55:14.171632|S|75|17.19|0|75
A|LQDA|20250723|13:56:37.788264|S|75|17.21|0|75
A|LQDA|20250723|14:26:33.819539|S|40|17.35|0|40
A|LQDA|20250723|14:59:08.342085|S|75|17.37|0|75
A|LQDA|20250723|15:04:48.549442|S|23|17.35|0|23
A|LQDA|20250723|15:44:41.069743|S|2|17.61|0|2
A|LQDA|20250723|15:46:51.605653|S|1|17.65|0|1
A|LQDA|20250723|15:46:52.523069|S|75|17.67|0|75
A|LQDA|20250723|15:46:52.523168|S|75|17.67|0|75
A|LQDA|20250723|15:47:02.485413|S|17|17.65|0|17
A|LQDA|20250723|15:47:02.485456|S|12|17.65|0|12
A|LQDA|20250723|15:53:40.542737|S|1|17.72|0|1
A|LQDT|20250723|12:21:42.203817|S|5|25.7|0|5
A|LQDT|20250723|12:44:13.297181|S|100|25.48|0|100
A|LQDW|20250723|09:44:53.113465|S|100|25.38|0|100
A|LRCX|20250723|09:31:34.492710|S|70|97.58|0|70
A|LRCX|20250723|09:31:34.492731|S|30|97.58|0|30
A|LRCX|20250723|09:32:00.375070|S|100|97.56|0|100
A|LRCX|20250723|09:32:24.665089|S|200|97.475|0|200
A|LRCX|20250723|09:32:24.665090|S|100|97.53|0|100
A|LRCX|20250723|09:32:24.665090|S|156|97.55|0|156
A|LRCX|20250723|09:32:34.004628|S|100|97.56|0|100
A|LRCX|20250723|09:32:34.004653|S|100|97.56|0|100
A|LRCX|20250723|09:32:34.004676|S|205|97.56|0|205
A|LRCX|20250723|09:32:34.004676|S|100|97.56|0|100
A|LRCX|20250723|09:32:34.033391|S|100|97.57|0|100
A|LRCX|20250723|09:32:34.033438|S|100|97.57|0|100
A|LRCX|20250723|09:32:34.033465|S|100|97.57|0|100
A|LRCX|20250723|09:32:34.033507|S|4|97.57|0|4
A|LRCX|20250723|09:32:34.038016|S|284|97.57|0|284
A|LRCX|20250723|09:33:40.033868|S|100|97.93|0|100
A|LRCX|20250723|09:33:47.391049|S|62|97.785|0|62
A|LRCX|20250723|09:34:16.508262|S|100|97.68|0|100
A|LRCX|20250723|09:34:16.508307|S|100|97.68|0|100
A|LRCX|20250723|09:34:16.508307|S|100|97.68|0|100
A|LRCX|20250723|09:34:16.508324|S|100|97.68|0|100
A|LRCX|20250723|09:34:16.508362|S|17|97.68|0|17
A|LRCX|20250723|09:34:16.508363|S|83|97.68|0|83
A|LRCX|20250723|09:34:16.508365|S|17|97.68|0|17
A|LRCX|20250723|09:34:16.508394|S|83|97.68|0|83
A|LRCX|20250723|09:34:16.508395|S|17|97.68|0|17
A|LRCX|20250723|09:34:16.508395|S|83|97.68|0|83
A|LRCX|20250723|09:34:16.508397|S|17|97.68|0|17
A|LRCX|20250723|09:34:16.508411|S|62|97.68|0|62
A|LRCX|20250723|09:34:16.508448|S|21|97.68|0|21
A|LRCX|20250723|09:34:16.508448|S|79|97.68|0|79
A|LRCX|20250723|09:34:16.508450|S|21|97.68|0|21
A|LRCX|20250723|09:34:16.508450|S|100|97.68|0|100
A|LRCX|20250723|09:34:16.508450|S|65|97.68|0|65
A|LRCX|20250723|09:34:16.508467|S|100|97.68|0|100
A|LRCX|20250723|09:34:16.508486|S|62|97.68|0|62
A|LRCX|20250723|09:34:16.512634|S|4|97.68|0|4
A|LRCX|20250723|09:34:18.812647|S|38|97.8|0|38
A|LRCX|20250723|09:34:18.813055|S|162|97.8|0|162
A|LRCX|20250723|09:34:18.813197|S|1|97.8|0|1
A|LRCX|20250723|09:34:18.815862|S|21|97.8|0|21
A|LRCX|20250723|09:34:18.816333|S|1|97.8|0|1
A|LRCX|20250723|09:34:18.816962|S|1|97.8|0|1
A|LRCX|20250723|09:34:18.817650|S|14|97.8|0|14
A|LRCX|20250723|09:34:18.952286|S|47|97.8|0|47
A|LRCX|20250723|09:34:34.063910|S|200|97.73|0|200
A|LRCX|20250723|09:34:34.063927|S|87|97.73|0|87
A|LRCX|20250723|09:34:34.070499|S|100|97.73|0|100
A|LRCX|20250723|09:35:12.472769|S|269|97.66|0|269
A|LRCX|20250723|09:37:35.726798|S|288|97.23|0|288
A|LRCX|20250723|09:37:35.726849|S|1|97.23|0|1
A|LRCX|20250723|09:38:01.635081|S|100|97.21|0|100
A|LRCX|20250723|09:38:01.635102|S|62|97.21|0|62
A|LRCX|20250723|09:38:01.635115|S|38|97.21|0|38
A|LRCX|20250723|09:38:01.635213|S|100|97.21|0|100
A|LRCX|20250723|09:38:01.635248|S|9|97.21|0|9
A|LRCX|20250723|09:38:01.639381|S|62|97.22|0|62
A|LRCX|20250723|09:38:01.639396|S|62|97.22|0|62
A|LRCX|20250723|09:38:01.639491|S|62|97.22|0|62
A|LRCX|20250723|09:38:01.639568|S|2|97.22|0|2
A|LRCX|20250723|09:38:01.639632|S|105|97.22|0|105
A|LRCX|20250723|09:38:01.639632|S|12|97.22|0|12
A|LRCX|20250723|09:38:01.644624|S|62|97.21|0|62
A|LRCX|20250723|09:38:01.644689|S|236|97.21|0|236
A|LRCX|20250723|09:38:01.655197|S|192|97.21|0|192
A|LRCX|20250723|09:38:01.655197|S|82|97.21|0|82
A|LRCX|20250723|09:38:29.401577|S|109|97.25|0|109
A|LRCX|20250723|09:38:29.401612|S|62|97.25|0|62
A|LRCX|20250723|09:38:29.401718|S|62|97.25|0|62
A|LRCX|20250723|09:38:29.401718|S|129|97.25|0|129
A|LRCX|20250723|09:38:29.401742|S|110|97.25|0|110
A|LRCX|20250723|09:38:54.131018|S|200|97.35|0|200
A|LRCX|20250723|09:38:54.131051|S|55|97.35|0|55
A|LRCX|20250723|09:38:54.137373|S|65|97.35|0|65
A|LRCX|20250723|09:38:54.137383|S|65|97.35|0|65
A|LRCX|20250723|09:38:54.137444|S|174|97.35|0|174
A|LRCX|20250723|09:39:46.258586|S|100|97.29|0|100
A|LRCX|20250723|09:39:54.280453|S|196|97.32|0|196
A|LRCX|20250723|09:39:54.280551|S|280|97.32|0|280
A|LRCX|20250723|09:39:54.280551|S|288|97.32|0|288
A|LRCX|20250723|09:39:54.280551|S|147|97.32|0|147
A|LRCX|20250723|09:39:56.075646|S|62|97.32|0|62
A|LRCX|20250723|09:39:56.075680|S|62|97.32|0|62
A|LRCX|20250723|09:39:56.075748|S|7|97.32|0|7
A|LRCX|20250723|09:39:56.075810|S|62|97.32|0|62
A|LRCX|20250723|09:39:56.075831|S|62|97.32|0|62
A|LRCX|20250723|09:39:56.075987|S|6|97.32|0|6
A|LRCX|20250723|09:39:56.084379|S|264|97.34|0|264
A|LRCX|20250723|09:39:56.103316|S|100|97.34|0|100
A|LRCX|20250723|09:39:56.103390|S|7|97.34|0|7
A|LRCX|20250723|09:39:56.103415|S|7|97.34|0|7
A|LRCX|20250723|09:39:56.103415|S|93|97.34|0|93
A|LRCX|20250723|09:39:56.103428|S|93|97.34|0|93
A|LRCX|20250723|09:39:56.103429|S|2|97.34|0|2
A|LRCX|20250723|09:40:11.140931|S|100|97.35|0|100
A|LRCX|20250723|09:40:55.106345|S|186|97.23|0|186
A|LRCX|20250723|09:40:55.106357|S|14|97.23|0|14
A|LRCX|20250723|09:40:55.106387|S|76|97.23|0|76
A|LRCX|20250723|09:40:55.106462|S|11|97.23|0|11
A|LRCX|20250723|09:40:55.113073|S|152|97.23|0|152
A|LRCX|20250723|09:40:55.113095|S|146|97.23|0|146
A|LRCX|20250723|09:41:18.208359|S|114|97.16|0|114
A|LRCX|20250723|09:41:18.256342|S|135|97.16|0|135
A|LRCX|20250723|09:41:18.325064|S|100|97.16|0|100
A|LRCX|20250723|09:41:18.325139|S|63|97.16|0|63
A|LRCX|20250723|09:41:18.325225|S|63|97.16|0|63
A|LRCX|20250723|09:41:18.325264|S|34|97.16|0|34
A|LRCX|20250723|09:41:19.001977|S|100|97.19|0|100
A|LRCX|20250723|09:41:19.002141|S|95|97.19|0|95
A|LRCX|20250723|09:41:19.002142|S|5|97.19|0|5
A|LRCX|20250723|09:41:19.002145|S|90|97.19|0|90
A|LRCX|20250723|09:41:19.002146|S|10|97.19|0|10
A|LRCX|20250723|09:41:19.002162|S|5|97.19|0|5
A|LRCX|20250723|09:41:19.381274|S|200|97.21|0|200
A|LRCX|20250723|09:41:19.552551|S|87|97.21|0|87
A|LRCX|20250723|09:41:22.949828|S|69|97.22|0|69
A|LRCX|20250723|09:41:23.601674|S|100|97.23|0|100
A|LRCX|20250723|09:41:23.601758|S|99|97.23|0|99
A|LRCX|20250723|09:41:23.601794|S|69|97.23|0|69
A|LRCX|20250723|09:41:28.411527|S|100|97.36|0|100
A|LRCX|20250723|09:42:16.925782|S|200|97.22|0|200
A|LRCX|20250723|09:42:16.925852|S|59|97.22|0|59
A|LRCX|20250723|09:42:21.748827|S|110|97.24|0|110
A|LRCX|20250723|09:42:21.759912|S|20|97.24|0|20
A|LRCX|20250723|09:42:21.759912|S|90|97.24|0|90
A|LRCX|20250723|09:42:23.271930|S|18|97.24|0|18
A|LRCX|20250723|09:42:23.271930|S|180|97.24|0|180
A|LRCX|20250723|09:42:23.271956|S|95|97.24|0|95
A|LRCX|20250723|09:42:23.271957|S|87|97.24|0|87
A|LRCX|20250723|09:42:23.271957|S|3|97.24|0|3
A|LRCX|20250723|09:42:23.271986|S|55|97.24|0|55
A|LRCX|20250723|09:42:23.271986|S|44|97.24|0|44
A|LRCX|20250723|09:42:23.271987|S|14|97.24|0|14
A|LRCX|20250723|09:42:23.498534|S|90|97.24|0|90
A|LRCX|20250723|09:42:23.498561|S|90|97.24|0|90
A|LRCX|20250723|09:42:23.498562|S|95|97.24|0|95
A|LRCX|20250723|09:42:23.498605|S|57|97.24|0|57
A|LRCX|20250723|09:42:45.563755|S|100|97.24|0|100
A|LRCX|20250723|09:42:45.563838|S|73|97.24|0|73
A|LRCX|20250723|09:42:50.753250|S|27|97.24|0|27
A|LRCX|20250723|09:42:50.753250|S|73|97.24|0|73
A|LRCX|20250723|09:42:50.753736|S|127|97.24|0|127
A|LRCX|20250723|09:42:50.754406|S|19|97.24|0|19
A|LRCX|20250723|09:42:50.754788|S|58|97.24|0|58
A|LRCX|20250723|09:42:50.754806|S|29|97.24|0|29
A|LRCX|20250723|09:43:22.729939|S|6|97.2|0|6
A|LRCX|20250723|09:43:22.729952|S|89|97.2|0|89
A|LRCX|20250723|09:43:22.729970|S|5|97.2|0|5
A|LRCX|20250723|09:43:22.729970|S|95|97.2|0|95
A|LRCX|20250723|09:43:22.729993|S|5|97.2|0|5
A|LRCX|20250723|09:43:22.729994|S|100|97.2|0|100
A|LRCX|20250723|09:43:22.730019|S|44|97.2|0|44
A|LRCX|20250723|09:43:22.730654|S|200|97.21|0|200
A|LRCX|20250723|09:43:22.730654|S|180|97.21|0|180
A|LRCX|20250723|09:43:22.730743|S|50|97.21|0|50
A|LRCX|20250723|09:43:22.730743|S|20|97.21|0|20
A|LRCX|20250723|09:43:22.730743|S|200|97.21|0|200
A|LRCX|20250723|09:43:22.730744|S|130|97.21|0|130
A|LRCX|20250723|09:43:22.730771|S|92|97.21|0|92
A|LRCX|20250723|09:43:22.730821|S|92|97.21|0|92
A|LRCX|20250723|09:43:22.730846|S|16|97.21|0|16
A|LRCX|20250723|09:43:22.730847|S|70|97.21|0|70
A|LRCX|20250723|09:43:22.730873|S|86|97.21|0|86
A|LRCX|20250723|09:43:22.730887|S|44|97.21|0|44
A|LRCX|20250723|09:43:22.730887|S|45|97.21|0|45
A|LRCX|20250723|09:43:22.730900|S|44|97.21|0|44
A|LRCX|20250723|09:43:22.731103|S|50|97.21|0|50
A|LRCX|20250723|09:43:22.731143|S|61|97.21|0|61
A|LRCX|20250723|09:43:22.731143|S|25|97.21|0|25
A|LRCX|20250723|09:43:22.731143|S|36|97.21|0|36
A|LRCX|20250723|09:43:22.731145|S|50|97.21|0|50
A|LRCX|20250723|09:43:22.731146|S|3|97.21|0|3
A|LRCX|20250723|09:43:22.731146|S|89|97.21|0|89
A|LRCX|20250723|09:43:22.731203|S|9|97.21|0|9
A|LRCX|20250723|09:43:27.913834|S|200|97.19|0|200
A|LRCX|20250723|09:43:28.339184|S|52|97.19|0|52
A|LRCX|20250723|09:43:41.366619|S|89|97.17|0|89
A|LRCX|20250723|09:43:41.366646|S|178|97.17|0|178
A|LRCX|20250723|09:43:41.366647|S|15|97.17|0|15
A|LRCX|20250723|09:43:45.326653|S|67|97.26|0|67
A|LRCX|20250723|09:44:23.605603|S|100|97.12|0|100
A|LRCX|20250723|09:44:23.605603|S|100|97.095|0|100
A|LRCX|20250723|09:44:23.605603|S|100|97.11|0|100
A|LRCX|20250723|09:44:23.605604|S|267|97.12|0|267
A|LRCX|20250723|09:44:23.605838|S|100|97.12|0|100
A|LRCX|20250723|09:44:23.605988|S|100|97.12|0|100
A|LRCX|20250723|09:44:23.605988|S|35|97.12|0|35
A|LRCX|20250723|09:44:23.608281|S|100|97.12|0|100
A|LRCX|20250723|09:44:23.608281|S|65|97.12|0|65
A|LRCX|20250723|09:44:23.608282|S|135|97.12|0|135
A|LRCX|20250723|09:44:23.610690|S|20|97.12|0|20
A|LRCX|20250723|09:44:23.610691|S|100|97.12|0|100
A|LRCX|20250723|09:44:23.610691|S|202|97.12|0|202
A|LRCX|20250723|09:44:23.636837|S|200|97.12|0|200
A|LRCX|20250723|09:44:23.691636|S|200|97.12|0|200
A|LRCX|20250723|09:44:23.692126|S|69|97.12|0|69
A|LRCX|20250723|09:44:23.698036|S|95|97.12|0|95
A|LRCX|20250723|09:44:23.698051|S|5|97.12|0|5
A|LRCX|20250723|09:44:23.698114|S|100|97.12|0|100
A|LRCX|20250723|09:44:23.699247|S|100|97.12|0|100
A|LRCX|20250723|09:44:23.699710|S|5|97.12|0|5
A|LRCX|20250723|09:45:25.308365|S|12|96.9|0|12
A|LRCX|20250723|09:45:25.308379|S|111|96.9|0|111
A|LRCX|20250723|09:45:25.308878|S|1|96.9|0|1
A|LRCX|20250723|09:45:25.310251|S|1|96.9|0|1
A|LRCX|20250723|09:45:25.310251|S|276|96.9|0|276
A|LRCX|20250723|09:45:25.310427|S|19|96.9|0|19
A|LRCX|20250723|09:45:25.310437|S|111|96.9|0|111
A|LRCX|20250723|09:45:25.310615|S|42|96.9|0|42
A|LRCX|20250723|09:45:25.310662|S|107|96.9|0|107
A|LRCX|20250723|09:45:25.315588|S|17|96.9|0|17
A|LRCX|20250723|09:45:25.321948|S|394|96.9|0|394
A|LRCX|20250723|09:45:25.321948|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.322146|S|92|96.9|0|92
A|LRCX|20250723|09:45:25.322174|S|8|96.9|0|8
A|LRCX|20250723|09:45:25.322175|S|86|96.9|0|86
A|LRCX|20250723|09:45:25.322186|S|14|96.9|0|14
A|LRCX|20250723|09:45:25.322186|S|78|96.9|0|78
A|LRCX|20250723|09:45:25.322258|S|22|96.9|0|22
A|LRCX|20250723|09:45:25.322289|S|11|96.9|0|11
A|LRCX|20250723|09:45:25.322289|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.322290|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.322291|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.322394|S|94|96.9|0|94
A|LRCX|20250723|09:45:25.322418|S|6|96.9|0|6
A|LRCX|20250723|09:45:25.322419|S|6|96.9|0|6
A|LRCX|20250723|09:45:25.322419|S|94|96.9|0|94
A|LRCX|20250723|09:45:25.322460|S|3|96.9|0|3
A|LRCX|20250723|09:45:25.322500|S|97|96.9|0|97
A|LRCX|20250723|09:45:25.322500|S|10|96.9|0|10
A|LRCX|20250723|09:45:25.322614|S|90|96.9|0|90
A|LRCX|20250723|09:45:25.322614|S|10|96.9|0|10
A|LRCX|20250723|09:45:25.322636|S|12|96.9|0|12
A|LRCX|20250723|09:45:25.335000|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.335476|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.335937|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.336402|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.336871|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.337206|S|100|96.9|0|100
A|LRCX|20250723|09:45:25.337341|S|41|96.9|0|41
A|LRCX|20250723|09:46:14.641379|S|112|96.93|0|112
A|LRCX|20250723|09:46:14.641390|S|88|96.93|0|88
A|LRCX|20250723|09:46:14.641836|S|65|96.93|0|65
A|LRCX|20250723|09:46:22.990060|S|50|96.95|0|50
A|LRCX|20250723|09:47:08.814590|S|200|96.82|0|200
A|LRCX|20250723|09:47:09.750711|S|72|96.82|0|72
A|LRCX|20250723|09:47:09.750832|S|24|96.82|0|24
A|LRCX|20250723|09:47:48.334284|S|275|96.9|0|275
A|LRCX|20250723|09:49:49.987043|S|50|96.94|0|50
A|LRCX|20250723|09:52:39.995247|S|150|97.06|0|150
A|LRCX|20250723|09:56:35.389969|S|100|97.14|0|100
A|LRCX|20250723|09:59:00.854830|S|100|97.085|0|100
A|LRCX|20250723|10:00:07.310653|S|100|96.865|0|100
A|LRCX|20250723|10:44:49.501042|S|50|97|0|50
A|LRCX|20250723|10:54:48.429995|S|100|97.29|0|100
A|LRCX|20250723|10:54:48.430009|S|12|97.29|0|12
A|LRCX|20250723|10:54:48.726477|S|100|97.28|0|100
A|LRCX|20250723|10:54:48.726922|S|11|97.28|0|11
A|LRCX|20250723|11:10:04.484398|S|5|96.94|0|5
A|LRCX|20250723|12:00:29.204457|S|7|97.39|0|7
A|LRCX|20250723|12:25:16.629231|S|14|96.98|0|14
A|LRCX|20250723|12:25:16.629258|S|164|96.98|0|164
A|LRCX|20250723|12:25:16.629323|S|99|96.98|0|99
A|LRCX|20250723|13:16:09.740510|S|150|96.67|0|150
A|LRCX|20250723|13:20:20.514685|S|100|96.69|0|100
A|LRCX|20250723|13:20:20.514781|S|99|96.69|0|99
A|LRCX|20250723|13:20:20.519038|S|1|96.69|0|1
A|LRCX|20250723|13:20:20.519038|S|100|96.69|0|100
A|LRCX|20250723|14:16:01.492804|S|8|96.6|0|8
A|LRCX|20250723|14:16:01.493219|S|72|96.6|0|72
A|LRCX|20250723|14:18:16.087907|S|50|96.66|0|50
A|LRCX|20250723|14:25:46.045201|S|4|96.85|0|4
A|LRCX|20250723|14:32:46.988012|S|4|96.7|0|4
A|LRCX|20250723|15:05:36.223528|S|100|96.78|0|100
A|LRCX|20250723|15:07:42.867440|S|15|96.75|0|15
A|LRCX|20250723|15:19:56.776191|S|200|96.64|0|200
A|LRCX|20250723|15:23:54.946389|S|150|96.7|0|150
A|LRCX|20250723|15:45:14.647143|S|1|96.61|0|1
A|LRCX|20250723|15:46:10.497367|S|150|96.59|0|150
A|LRCX|20250723|15:47:49.147781|S|5|96.65|0|5
A|LRCX|20250723|15:47:55.829779|S|150|96.67|0|150
A|LRCX|20250723|15:50:02.317956|S|150|96.74|0|150
A|LRCX|20250723|15:55:00.146739|S|1496|96.92|0|1496
A|LRCX|20250723|15:57:40.084958|S|150|96.865|0|150
A|LRCX|20250723|15:59:37.389299|S|150|97.04|0|150
A|LRCX|20250723|15:59:37.389385|S|50|97.04|0|50
A|LRE|20250723|13:57:02.138990|S|100|2.04|0|100
A|LRMR|20250723|12:00:58.025478|S|1|3.75|0|1
A|LRMR|20250723|13:33:30.306246|S|100|3.635|0|100
A|LRMR|20250723|14:57:43.738989|S|4|3.82|0|4
A|LRN|20250723|10:43:34.932833|S|36|129.24|0|36
A|LRN|20250723|10:44:49.855400|S|3|129.21|0|3
A|LRN|20250723|11:03:05.255150|E|25|129.39|0|25
A|LRN|20250723|11:32:10.507331|S|4|129.87|0|4
A|LRN|20250723|11:32:10.507331|S|1|129.88|0|1
A|LRN|20250723|11:32:10.507557|S|1|129.87|0|1
A|LRN|20250723|11:34:54.662660|E|30|129.96|0|30
A|LRN|20250723|11:40:51.438641|E|23|129.98|0|23
A|LRN|20250723|11:54:23.213373|E|27|129.42|0|27
A|LRN|20250723|13:43:49.219563|S|50|130.06|0|50
A|LRN|20250723|13:51:37.664608|S|100|129.96|0|100
A|LRN|20250723|14:02:50.537879|S|44|129.98|0|44
A|LRN|20250723|14:02:50.537879|S|14|129.97|0|14
A|LRN|20250723|14:02:50.537956|S|23|129.97|0|23
A|LRN|20250723|14:02:50.538109|S|21|129.97|0|21
A|LRN|20250723|14:05:59.188298|E|30|130.22|0|30
A|LRN|20250723|15:29:32.953124|S|100|130.53|0|100
A|LRN|20250723|15:52:33.461767|S|2|130.83|0|2
A|LSAK|20250723|09:39:40.365789|S|100|4.37|0|100
A|LSAK|20250723|09:55:20.845980|S|100|4.37|0|100
A|LSAK|20250723|15:05:12.186706|S|70|4.33|0|70
A|LSCC|20250723|09:46:46.435622|S|18|51.89|0|18
A|LSCC|20250723|10:19:06.937593|S|100|51.96|0|100
A|LSCC|20250723|11:40:49.752761|S|100|52.49|0|100
A|LSCC|20250723|11:40:49.755142|S|20|52.49|0|20
A|LSCC|20250723|11:54:44.105380|S|18|52.97|0|18
A|LSCC|20250723|12:36:31.937984|S|8|52.98|0|8
A|LSCC|20250723|13:06:24.800677|S|5|53.11|0|5
A|LSCC|20250723|13:06:24.800790|S|10|53.11|0|10
A|LSCC|20250723|15:23:01.142545|S|62|53.01|0|62
A|LSCC|20250723|15:26:48.830667|S|57|53|0|57
A|LSCC|20250723|15:26:48.831294|S|43|53|0|43
A|LSCC|20250723|15:27:10.703456|S|7|53.03|0|7
A|LSCC|20250723|15:45:15.133470|S|200|53.25|0|200
A|LSCC|20250723|15:53:05.709495|S|23|53.4|0|23
A|LSCC|20250723|15:55:22.788272|S|100|53.31|0|100
A|LSCC|20250723|15:59:09.808980|S|102|53.52|0|102
A|LSCC|20250723|15:59:09.808980|S|100|53.52|0|100
A|LSF|20250723|09:30:00.105985|S|270|7.2|53529|112
A|LSF|20250723|10:24:43.796954|S|131|7.4|0|131
A|LSF|20250723|10:24:43.797020|S|56|7.4|0|56
A|LSF|20250723|10:24:43.797050|S|113|7.4|0|113
A|LSF|20250723|10:58:12.463634|S|6|7.5|0|6
A|LSF|20250723|12:24:46.145535|S|6|7.54|0|6
A|LSF|20250723|15:30:59.765848|S|100|7.47|0|100
A|LSF|20250723|15:30:59.765969|S|100|7.47|0|100
A|LSF|20250723|15:50:59.716445|S|100|7.44|0|100
A|LSF|20250723|15:57:05.646144|S|15|7.48|0|15
A|LSF|20250723|15:58:44.643834|S|22|7.48|0|22
A|LSF|20250723|15:59:48.527011|S|24|7.62|0|24
A|LSF|20250723|16:00:00.079082|S|357|7.48|76320|17
A|LSPD|20250723|12:16:31.113684|S|1|13.15|0|1
A|LSTR|20250723|10:43:47.859918|S|3|138|0|3
A|LTBR|20250723|09:39:42.599006|S|100|13.855|0|100
A|LTBR|20250723|09:43:27.920445|S|100|14.045|0|100
A|LTBR|20250723|09:45:42.548059|S|100|13.89|0|100
A|LTBR|20250723|10:17:08.479615|S|56|14.24|0|56
A|LTBR|20250723|10:32:13.675100|S|100|14.065|0|100
A|LTBR|20250723|10:35:00.698019|S|4|13.94|0|4
A|LTBR|20250723|10:58:33.584299|S|4|14.265|0|4
A|LTBR|20250723|11:50:00.539930|S|8|14.03|0|8
A|LTBR|20250723|11:50:00.539931|S|92|14.03|0|92
A|LTBR|20250723|13:17:10.068974|S|4|13.485|0|4
A|LTBR|20250723|13:17:10.069091|S|4|13.485|0|4
A|LTBR|20250723|14:36:57.101898|S|7|13.74|0|7
A|LTBR|20250723|14:36:58.850779|S|3|13.74|0|3
A|LTBR|20250723|14:36:58.850779|S|97|13.75|0|97
A|LTBR|20250723|14:36:58.850945|S|3|13.75|0|3
A|LTBR|20250723|15:42:57.840862|S|2|13.82|0|2
A|LTBR|20250723|15:42:57.840885|S|98|13.82|0|98
A|LTC|20250723|09:35:05.632080|S|2|35.265|0|2
A|LTC|20250723|10:39:21.808747|S|37|35.39|0|37
A|LTC|20250723|10:59:47.867222|S|7|35.47|0|7
A|LTC|20250723|13:12:31.449681|S|100|35.37|0|100
A|LTH|20250723|09:58:07.316518|S|500|28.84|0|500
A|LTH|20250723|10:21:43.433642|S|43|28.77|0|43
A|LTH|20250723|10:59:57.334542|S|222|29.04|0|222
A|LTH|20250723|11:22:27.160318|S|239|28.87|0|239
A|LTH|20250723|11:22:27.163395|S|201|28.87|0|201
A|LTH|20250723|11:23:04.524913|S|167|28.79|0|167
A|LTH|20250723|11:23:04.524927|S|133|28.79|0|133
A|LTH|20250723|11:23:04.525399|S|93|28.79|0|93
A|LTH|20250723|11:50:46.242895|S|259|28.72|0|259
A|LTH|20250723|11:52:39.202850|S|100|28.67|0|100
A|LTH|20250723|12:00:00.077634|S|226|28.77|0|226
A|LTH|20250723|12:00:00.077634|S|1|28.77|0|1
A|LTH|20250723|12:02:15.308911|S|35|28.79|0|35
A|LTH|20250723|12:05:54.282129|S|45|28.82|0|45
A|LTH|20250723|13:45:59.364082|S|256|29.34|0|256
A|LTH|20250723|14:11:49.870320|S|100|29.265|0|100
A|LTH|20250723|14:44:50.217165|S|150|29.23|0|150
A|LTH|20250723|14:56:50.117396|S|100|29.18|0|100
A|LTH|20250723|15:32:55.323448|S|100|29.275|0|100
A|LTH|20250723|15:50:02.358586|S|12|29.24|0|12
A|LTH|20250723|15:58:36.652601|S|14|29.19|0|14
A|LTH|20250723|15:59:06.652523|S|100|29.19|0|100
A|LTM|20250723|12:49:23.838334|S|100|41.96|0|100
A|LTM|20250723|14:09:34.183742|S|1|42.04|0|1
A|LTM|20250723|15:59:44.567692|S|34|42.4|0|34
A|LTM|20250723|15:59:49.574148|S|35|42.4|0|35
A|LTRN|20250723|10:53:23.939425|S|7|4.39|0|7
A|LTRN|20250723|10:53:24.360620|S|100|4.35|0|100
A|LTRN|20250723|13:18:30.779652|S|100|4.16|0|100
A|LTRX|20250723|12:12:26.587497|S|81|3.21|0|81
A|LU|20250723|10:35:29.125413|S|400|3.085|0|400
A|LU|20250723|10:44:33.447936|S|500|3.085|0|500
A|LU|20250723|10:46:35.037200|S|350|3.085|0|350
A|LU|20250723|10:59:31.502695|S|100|3.1|0|100
A|LU|20250723|11:11:39.091028|S|347|3.11|0|347
A|LU|20250723|12:07:58.085160|S|100|3.15|0|100
A|LU|20250723|13:35:36.044773|S|100|3.13|0|100
A|LU|20250723|13:58:10.684726|S|100|3.15|0|100
A|LU|20250723|13:58:10.684727|S|100|3.15|0|100
A|LU|20250723|14:33:27.395384|S|600|3.165|0|600
A|LU|20250723|14:53:25.581366|S|100|3.16|0|100
A|LU|20250723|15:57:33.243519|S|100|3.165|0|100
A|LUCD|20250723|09:47:36.932158|S|100|1.11|0|100
A|LUCD|20250723|11:41:55.447251|S|5|1.135|0|5
A|LUCK|20250723|09:45:35.035479|S|68|11.38|0|68
A|LUCK|20250723|09:48:00.005749|S|66|11.36|0|66
A|LUCK|20250723|09:49:58.956209|S|31|11.33|0|31
A|LUCK|20250723|10:02:03.408851|S|100|11.45|0|100
A|LUCK|20250723|10:29:55.704517|S|18|11.44|0|18
A|LUCK|20250723|10:32:39.589565|S|29|11.38|0|29
A|LUCK|20250723|10:32:49.908752|S|45|11.38|0|45
A|LUCK|20250723|10:46:59.219965|S|100|11.49|0|100
A|LUCK|20250723|15:43:52.720025|S|2|11.33|0|2
A|LUCK|20250723|15:57:01.653959|S|2|11.19|0|2
A|LUCY|20250723|12:23:40.988271|S|57|2.18|0|57
A|LUCY|20250723|12:49:04.506372|S|100|2.19|0|100
A|LUCY|20250723|13:16:48.919435|S|100|2.19|0|100
A|LUCY|20250723|14:26:42.180725|S|86|2.19|0|86
A|LUD|20250723|09:30:00.139578|S|281|8.44|58532|202
A|LUD|20250723|10:10:01.676392|S|100|7.04|0|100
A|LUD|20250723|10:54:40.338367|E|220|7.15|62170|220
A|LUD|20250723|13:23:10.620638|E|6|6.52|0|6
A|LUD|20250723|13:23:10.627822|E|4|6.52|0|4
A|LUD|20250723|14:24:45.431970|S|92|6.66|0|92
A|LULU|20250723|10:25:53.094150|S|100|224.95|0|100
A|LULU|20250723|10:31:28.029080|S|100|226.14|0|100
A|LULU|20250723|11:33:15.494946|S|10|224.9|0|10
A|LULU|20250723|12:26:21.513256|S|100|224.15|0|100
A|LULU|20250723|14:48:30.655215|S|200|224.44|0|200
A|LULU|20250723|15:15:00.109735|S|100|224.095|0|100
A|LULU|20250723|15:45:27.548981|S|1|224.1|0|1
A|LUMN|20250723|11:55:56.071783|S|200|4.525|0|200
A|LUMN|20250723|11:55:56.273641|S|100|4.52|0|100
A|LUMN|20250723|13:37:43.502435|S|100|4.49|0|100
A|LUMN|20250723|13:51:07.342694|S|628|4.49|0|628
A|LUMN|20250723|14:33:51.085690|S|3|4.51|0|3
A|LUMN|20250723|14:44:26.644618|S|100|4.52|0|100
A|LUMN|20250723|15:30:11.219437|S|100|4.535|0|100
A|LUMN|20250723|15:43:08.691262|S|200|4.535|0|200
A|LUMN|20250723|15:43:53.673556|S|100|4.535|0|100
A|LUMN|20250723|15:49:59.305173|S|200|4.545|0|200
A|LUMN|20250723|15:54:34.393661|S|30|4.56|0|30
A|LUMN|20250723|15:57:25.248084|S|100|4.57|0|100
A|LUMN|20250723|15:57:26.099533|S|100|4.57|0|100
A|LUMN|20250723|15:57:26.868794|S|100|4.57|0|100
A|LUMN|20250723|15:57:28.676339|S|100|4.57|0|100
A|LUMN|20250723|15:57:29.511053|S|100|4.57|0|100
A|LUMN|20250723|15:57:38.908878|S|100|4.57|0|100
A|LUMN|20250723|15:57:50.918284|S|300|4.565|0|300
A|LUMN|20250723|15:58:01.802365|S|100|4.57|0|100
A|LUMN|20250723|15:58:14.298499|S|100|4.57|0|100
A|LUMN|20250723|15:58:45.234046|S|100|4.57|0|100
A|LUMN|20250723|15:58:53.755909|S|100|4.57|0|100
A|LUMN|20250723|15:58:53.764571|S|100|4.57|0|100
A|LUMN|20250723|15:58:54.575323|S|100|4.57|0|100
A|LUMN|20250723|15:58:55.424919|S|100|4.57|0|100
A|LUMN|20250723|15:58:56.278385|S|100|4.57|0|100
A|LUMN|20250723|15:58:57.126301|S|100|4.57|0|100
A|LUMN|20250723|15:58:57.667216|S|100|4.57|0|100
A|LUMN|20250723|15:58:57.976860|S|100|4.57|0|100
A|LUMN|20250723|15:58:58.826960|S|100|4.57|0|100
A|LUMN|20250723|15:58:59.677339|S|100|4.57|0|100
A|LUMN|20250723|15:59:00.270077|S|100|4.57|0|100
A|LUMN|20250723|15:59:03.931593|S|100|4.57|0|100
A|LUMN|20250723|15:59:04.779915|S|100|4.57|0|100
A|LUMN|20250723|15:59:05.379764|S|100|4.57|0|100
A|LUMN|20250723|15:59:05.629789|S|100|4.57|0|100
A|LUMN|20250723|15:59:06.480389|S|100|4.57|0|100
A|LUMN|20250723|15:59:15.308102|S|100|4.57|0|100
A|LUMN|20250723|15:59:15.864898|S|100|4.57|0|100
A|LUNG|20250723|09:40:37.404583|S|1|3.27|0|1
A|LUNG|20250723|15:50:02.087520|S|100|3.815|0|100
A|LUNG|20250723|15:50:02.087560|S|22|3.815|0|22
A|LUNG|20250723|15:50:02.087586|S|22|3.815|0|22
A|LUNG|20250723|15:50:02.087651|S|22|3.815|0|22
A|LUNG|20250723|15:59:50.017017|S|100|3.78|0|100
A|LUNR|20250723|09:30:00.078168|S|17|11.51|0|17
A|LUNR|20250723|09:30:10.010578|S|100|11.62|0|100
A|LUNR|20250723|09:31:10.344877|S|100|11.69|0|100
A|LUNR|20250723|09:31:59.596054|S|100|11.82|0|100
A|LUNR|20250723|09:32:51.574591|S|100|11.96|0|100
A|LUNR|20250723|09:32:51.574655|S|100|11.96|0|100
A|LUNR|20250723|09:32:53.788626|S|100|11.955|0|100
A|LUNR|20250723|09:33:04.625465|S|47|11.92|0|47
A|LUNR|20250723|09:36:07.528991|S|100|12.03|0|100
A|LUNR|20250723|09:37:02.269374|S|100|12.015|0|100
A|LUNR|20250723|09:37:54.046979|S|100|12.155|0|100
A|LUNR|20250723|09:40:47.180427|S|100|12.2|0|100
A|LUNR|20250723|09:40:47.180493|S|100|12.2|0|100
A|LUNR|20250723|09:41:57.170635|S|56|12.1|0|56
A|LUNR|20250723|09:41:57.170648|S|2|12.1|0|2
A|LUNR|20250723|09:56:33.653100|S|100|12.26|0|100
A|LUNR|20250723|10:00:47.034174|S|100|12.31|0|100
A|LUNR|20250723|10:14:58.971826|S|100|12.345|0|100
A|LUNR|20250723|10:25:49.975357|S|425|12.49|0|425
A|LUNR|20250723|10:25:49.975379|S|1083|12.49|0|1083
A|LUNR|20250723|10:36:41.363362|S|100|12.8|0|100
A|LUNR|20250723|10:37:57.691616|S|100|12.865|0|100
A|LUNR|20250723|10:42:03.844113|S|2|12.99|0|2
A|LUNR|20250723|10:44:11.904888|S|100|13.095|0|100
A|LUNR|20250723|10:46:49.063757|S|6|12.97|0|6
A|LUNR|20250723|10:47:14.733677|S|100|12.88|0|100
A|LUNR|20250723|10:50:00.470431|S|100|12.9|0|100
A|LUNR|20250723|10:56:24.835701|S|100|12.935|0|100
A|LUNR|20250723|10:59:06.149919|S|100|13.07|0|100
A|LUNR|20250723|10:59:09.875422|S|100|13.075|0|100
A|LUNR|20250723|10:59:09.875504|S|100|13.075|0|100
A|LUNR|20250723|11:00:40.897406|S|84|13.12|0|84
A|LUNR|20250723|11:00:40.897439|S|16|13.12|0|16
A|LUNR|20250723|11:08:54.436903|S|100|13.14|0|100
A|LUNR|20250723|11:08:54.436930|S|100|13.14|0|100
A|LUNR|20250723|11:08:54.847187|S|100|13.175|0|100
A|LUNR|20250723|11:10:30.300761|S|50|13.29|0|50
A|LUNR|20250723|11:12:47.432388|S|100|13.34|0|100
A|LUNR|20250723|11:13:35.459968|S|100|13.35|0|100
A|LUNR|20250723|11:14:42.833603|S|100|13.17|0|100
A|LUNR|20250723|11:18:13.928869|S|100|13.02|0|100
A|LUNR|20250723|11:19:00.056600|S|100|13.04|0|100
A|LUNR|20250723|11:19:17.028912|S|100|13.05|0|100
A|LUNR|20250723|11:21:22.452475|S|100|13.11|0|100
A|LUNR|20250723|11:21:22.452554|S|100|13.11|0|100
A|LUNR|20250723|11:23:48.090589|S|100|12.925|0|100
A|LUNR|20250723|11:27:10.439078|S|1|12.9|0|1
A|LUNR|20250723|11:29:59.496773|S|1|12.9|0|1
A|LUNR|20250723|11:30:41.688250|S|100|13.02|0|100
A|LUNR|20250723|11:35:36.330735|S|100|12.945|0|100
A|LUNR|20250723|11:38:04.019883|S|210|12.98|0|210
A|LUNR|20250723|11:42:24.051246|S|25|13.09|0|25
A|LUNR|20250723|11:49:09.230261|S|110|13.115|0|110
A|LUNR|20250723|11:54:40.381138|S|210|13.05|0|210
A|LUNR|20250723|11:58:14.019384|S|1|13.03|0|1
A|LUNR|20250723|12:04:03.438636|S|57|13.21|0|57
A|LUNR|20250723|12:18:56.171578|S|100|13.25|0|100
A|LUNR|20250723|12:22:32.570867|S|110|13.16|0|110
A|LUNR|20250723|12:24:11.466308|S|100|13.045|0|100
A|LUNR|20250723|12:24:11.466331|S|100|13.045|0|100
A|LUNR|20250723|12:24:11.466453|S|80|13.04|0|80
A|LUNR|20250723|12:24:11.466453|S|20|13.045|0|20
A|LUNR|20250723|12:24:11.466920|S|13|13.04|0|13
A|LUNR|20250723|12:48:06.510373|S|100|13.145|0|100
A|LUNR|20250723|12:48:06.510441|S|100|13.145|0|100
A|LUNR|20250723|12:48:06.510510|S|20|13.145|0|20
A|LUNR|20250723|12:48:09.359480|S|100|13.155|0|100
A|LUNR|20250723|13:04:10.766410|S|100|13.18|0|100
A|LUNR|20250723|13:06:55.157658|S|100|13.05|0|100
A|LUNR|20250723|13:06:55.447093|S|100|13.05|0|100
A|LUNR|20250723|13:09:03.472033|S|100|12.95|0|100
A|LUNR|20250723|13:17:18.660095|S|110|12.81|0|110
A|LUNR|20250723|13:22:08.336890|S|110|12.93|0|110
A|LUNR|20250723|14:36:50.872907|S|100|12.825|0|100
A|LUNR|20250723|15:14:50.789157|S|140|13.015|0|140
A|LUNR|20250723|15:17:24.627000|S|100|13.11|0|100
A|LUNR|20250723|15:29:51.591197|S|1|13.12|0|1
A|LUNR|20250723|15:38:00.463428|S|100|13.12|0|100
A|LUNR|20250723|15:44:06.236084|S|1|13.1|0|1
A|LUNR|20250723|15:48:20.127039|S|190|13.145|0|190
A|LUNR|20250723|15:48:20.144263|S|400|13.18|0|400
A|LUNR|20250723|15:50:20.025342|S|100|13.225|0|100
A|LUNR|20250723|15:51:35.924498|S|100|13.205|0|100
A|LUNR|20250723|15:53:15.431571|S|50|13.245|0|50
A|LUNR|20250723|15:53:15.431571|S|100|13.245|0|100
A|LUNR|20250723|15:59:00.431218|S|100|13.33|0|100
A|LUNR|20250723|15:59:36.747174|S|100|13.385|0|100
A|LUNR|20250723|15:59:38.143906|S|200|13.385|0|200
A|LUNR|20250723|15:59:38.143960|S|200|13.385|0|200
A|LUNR|20250723|15:59:39.650142|S|100|13.375|0|100
A|LUNR|20250723|15:59:39.653424|S|200|13.405|0|200
A|LUNR|20250723|15:59:39.653459|S|200|13.405|0|200
A|LUNR|20250723|15:59:51.103587|S|100|13.375|0|100
A|LUNR|20250723|15:59:52.080089|S|100|13.375|0|100
A|LUV|20250723|09:31:05.142629|S|100|37.55|0|100
A|LUV|20250723|09:33:49.567666|S|100|37.75|0|100
A|LUV|20250723|09:35:37.631391|S|50|37.71|0|50
A|LUV|20250723|09:37:01.748688|S|50|37.74|0|50
A|LUV|20250723|09:37:45.891837|S|47|37.72|0|47
A|LUV|20250723|09:41:54.833752|S|49|37.65|0|49
A|LUV|20250723|09:43:24.146499|S|55|37.67|0|55
A|LUV|20250723|09:45:20.439050|S|55|37.73|0|55
A|LUV|20250723|09:52:59.339702|S|300|37.6|0|300
A|LUV|20250723|09:53:55.216595|S|75|37.6|0|75
A|LUV|20250723|09:55:49.330560|S|60|37.66|0|60
A|LUV|20250723|09:59:02.412586|S|100|37.64|0|100
A|LUV|20250723|09:59:02.412647|S|100|37.64|0|100
A|LUV|20250723|09:59:02.412697|S|31|37.64|0|31
A|LUV|20250723|09:59:02.412710|S|69|37.64|0|69
A|LUV|20250723|09:59:02.412710|S|31|37.64|0|31
A|LUV|20250723|09:59:02.412761|S|69|37.64|0|69
A|LUV|20250723|10:01:19.223827|S|10|37.61|0|10
A|LUV|20250723|10:03:32.361267|S|151|37.72|0|151
A|LUV|20250723|10:04:50.309015|S|45|37.76|0|45
A|LUV|20250723|10:06:01.487146|S|47|37.75|0|47
A|LUV|20250723|10:08:30.266783|S|50|37.76|0|50
A|LUV|20250723|10:11:38.081128|S|52|37.78|0|52
A|LUV|20250723|10:12:43.128483|S|52|37.64|0|52
A|LUV|20250723|10:13:04.477775|S|100|37.66|0|100
A|LUV|20250723|10:13:04.477801|S|100|37.66|0|100
A|LUV|20250723|10:14:00.182500|S|40|37.66|0|40
A|LUV|20250723|10:15:06.826278|S|54|37.68|0|54
A|LUV|20250723|10:15:27.418242|S|1|37.72|0|1
A|LUV|20250723|10:16:17.411674|S|28|37.74|0|28
A|LUV|20250723|10:20:07.644793|S|57|37.79|0|57
A|LUV|20250723|10:26:02.185116|S|100|37.795|0|100
A|LUV|20250723|10:26:02.185291|S|100|37.79|0|100
A|LUV|20250723|10:26:02.185320|S|26|37.79|0|26
A|LUV|20250723|10:26:02.185388|S|24|37.79|0|24
A|LUV|20250723|10:26:02.185389|S|2|37.79|0|2
A|LUV|20250723|10:26:02.188565|S|100|37.81|0|100
A|LUV|20250723|10:26:28.929175|S|80|37.81|0|80
A|LUV|20250723|10:27:54.007634|S|19|37.825|0|19
A|LUV|20250723|11:07:12.816599|S|100|37.645|0|100
A|LUV|20250723|11:21:43.502879|S|100|37.61|0|100
A|LUV|20250723|11:25:13.849796|S|1|37.53|0|1
A|LUV|20250723|11:27:45.946079|S|100|37.46|0|100
A|LUV|20250723|11:28:23.030511|S|21|37.5|0|21
A|LUV|20250723|12:04:01.809255|S|1200|37.68|0|1200
A|LUV|20250723|12:36:24.595902|S|110|37.555|0|110
A|LUV|20250723|12:40:44.990116|S|100|37.56|0|100
A|LUV|20250723|12:40:44.990256|S|600|37.56|0|600
A|LUV|20250723|13:02:33.928859|S|200|37.56|0|200
A|LUV|20250723|13:02:33.929383|S|200|37.56|0|200
A|LUV|20250723|13:02:33.937853|S|100|37.56|0|100
A|LUV|20250723|13:26:53.696485|S|100|37.56|0|100
A|LUV|20250723|13:27:20.964071|S|17|37.59|0|17
A|LUV|20250723|13:28:33.375182|S|100|37.675|0|100
A|LUV|20250723|14:02:34.266341|S|500|37.58|0|500
A|LUV|20250723|14:02:34.266341|S|368|37.58|0|368
A|LUV|20250723|14:02:34.266402|S|32|37.58|0|32
A|LUV|20250723|14:10:33.401849|S|35|37.615|0|35
A|LUV|20250723|14:10:38.583222|S|100|37.61|0|100
A|LUV|20250723|14:10:38.583223|S|100|37.61|0|100
A|LUV|20250723|14:12:11.707076|S|120|37.635|0|120
A|LUV|20250723|14:14:00.300662|S|41|37.64|0|41
A|LUV|20250723|14:18:35.374483|S|198|37.675|0|198
A|LUV|20250723|14:18:35.374483|S|2|37.675|0|2
A|LUV|20250723|14:27:29.171286|S|100|37.72|0|100
A|LUV|20250723|14:33:31.108994|S|1100|37.7|0|1100
A|LUV|20250723|14:36:16.896457|S|100|37.735|0|100
A|LUV|20250723|14:37:02.913342|S|100|37.735|0|100
A|LUV|20250723|14:40:08.015891|S|100|37.775|0|100
A|LUV|20250723|14:41:07.387961|S|100|37.765|0|100
A|LUV|20250723|14:47:24.994360|S|100|37.785|0|100
A|LUV|20250723|15:03:00.600018|S|100|37.755|0|100
A|LUV|20250723|15:11:48.046950|S|100|37.745|0|100
A|LUV|20250723|15:12:01.791926|S|200|37.745|0|200
A|LUV|20250723|15:13:57.234908|S|100|37.725|0|100
A|LUV|20250723|15:24:19.489244|S|248|37.675|0|248
A|LUV|20250723|15:24:19.532543|S|200|37.675|0|200
A|LUV|20250723|15:26:01.652940|S|2|37.66|0|2
A|LUV|20250723|15:32:59.957337|S|100|37.655|0|100
A|LUV|20250723|15:33:12.379276|S|100|37.645|0|100
A|LUV|20250723|15:37:04.765489|S|100|37.64|0|100
A|LUV|20250723|15:41:45.474512|S|100|37.705|0|100
A|LUV|20250723|15:41:45.475498|S|80|37.705|0|80
A|LUV|20250723|15:44:47.283725|S|100|37.645|0|100
A|LUV|20250723|15:45:36.487138|S|100|37.55|0|100
A|LUV|20250723|15:45:36.512393|S|100|37.54|0|100
A|LUV|20250723|15:50:49.064654|S|100|37.46|0|100
A|LUV|20250723|15:53:55.813443|S|185|37.405|0|185
A|LUV|20250723|15:53:55.813443|S|190|37.405|0|190
A|LUV|20250723|15:55:00.844914|S|300|37.37|0|300
A|LUV|20250723|15:55:04.558070|S|300|37.39|0|300
A|LUV|20250723|15:55:33.759103|S|3|37.4|0|3
A|LUV|20250723|15:55:41.663446|S|185|37.405|0|185
A|LUV|20250723|15:55:41.663446|S|200|37.405|0|200
A|LUV|20250723|15:55:41.675410|S|200|37.405|0|200
A|LUV|20250723|15:55:41.712968|S|200|37.405|0|200
A|LUV|20250723|15:56:00.356690|S|200|37.405|0|200
A|LUV|20250723|15:56:00.367319|S|200|37.405|0|200
A|LUV|20250723|15:56:31.213152|S|100|37.395|0|100
A|LUV|20250723|15:56:31.213152|S|40|37.4|0|40
A|LUV|20250723|15:56:34.708820|S|200|37.415|0|200
A|LUV|20250723|15:57:05.755157|S|300|37.425|0|300
A|LUV|20250723|15:58:37.839758|S|100|37.375|0|100
A|LUV|20250723|15:58:55.561095|S|108|37.375|0|108
A|LUV|20250723|15:59:04.377008|S|200|37.385|0|200
A|LUV|20250723|15:59:04.381495|S|500|37.385|0|500
A|LUV|20250723|15:59:04.387107|S|500|37.385|0|500
A|LUV|20250723|15:59:04.392153|S|500|37.385|0|500
A|LUV|20250723|15:59:04.400153|S|500|37.385|0|500
A|LUV|20250723|15:59:04.405970|S|200|37.385|0|200
A|LUV|20250723|15:59:04.406122|S|155|37.385|0|155
A|LUV|20250723|15:59:06.010747|S|700|37.39|0|700
A|LVHI|20250723|11:34:28.430429|S|262|33.59|0|262
A|LVS|20250723|09:31:05.119618|S|100|48.645|0|100
A|LVS|20250723|09:31:05.119690|S|100|48.645|0|100
A|LVS|20250723|09:32:43.761332|S|58|48.56|0|58
A|LVS|20250723|09:33:28.577273|S|78|48.56|0|78
A|LVS|20250723|09:33:28.577273|S|138|48.57|0|138
A|LVS|20250723|09:33:28.675595|S|44|48.55|0|44
A|LVS|20250723|09:35:00.056186|S|65|48.67|0|65
A|LVS|20250723|09:35:00.056186|S|131|48.66|0|131
A|LVS|20250723|09:35:00.056333|S|100|48.66|0|100
A|LVS|20250723|09:35:00.056377|S|33|48.66|0|33
A|LVS|20250723|09:39:05.315664|S|11|48.72|0|11
A|LVS|20250723|09:40:46.256187|S|64|48.6|0|64
A|LVS|20250723|09:41:10.115962|S|48|48.54|0|48
A|LVS|20250723|09:41:10.115963|S|41|48.54|0|41
A|LVS|20250723|09:42:16.108010|S|70|48.57|0|70
A|LVS|20250723|09:45:21.803290|S|46|48.69|0|46
A|LVS|20250723|09:47:43.628458|S|1300|48.65|0|1300
A|LVS|20250723|09:48:16.363219|S|50|48.68|0|50
A|LVS|20250723|09:52:59.055971|S|10|48.55|0|10
A|LVS|20250723|09:56:16.011312|S|274|48.67|0|274
A|LVS|20250723|09:56:16.011312|S|3|48.67|0|3
A|LVS|20250723|10:16:02.441641|S|1|48.78|0|1
A|LVS|20250723|10:26:09.499996|S|260|48.85|0|260
A|LVS|20250723|10:29:41.501881|S|548|48.91|0|548
A|LVS|20250723|10:29:43.811275|S|52|48.91|0|52
A|LVS|20250723|10:29:43.811275|S|15|48.91|0|15
A|LVS|20250723|10:29:53.074864|S|200|48.91|0|200
A|LVS|20250723|10:29:53.074945|S|385|48.91|0|385
A|LVS|20250723|10:29:53.075002|S|298|48.91|0|298
A|LVS|20250723|10:31:19.553807|S|300|48.95|0|300
A|LVS|20250723|10:33:58.948433|S|254|48.85|0|254
A|LVS|20250723|10:44:35.686539|S|1|48.74|0|1
A|LVS|20250723|10:54:37.820341|S|269|48.72|0|269
A|LVS|20250723|10:54:37.820341|S|282|48.72|0|282
A|LVS|20250723|10:59:47.064437|S|143|48.64|0|143
A|LVS|20250723|10:59:47.064462|S|174|48.64|0|174
A|LVS|20250723|10:59:47.064462|S|57|48.64|0|57
A|LVS|20250723|10:59:47.064571|S|59|48.64|0|59
A|LVS|20250723|10:59:47.064571|S|26|48.64|0|26
A|LVS|20250723|10:59:47.064571|S|103|48.64|0|103
A|LVS|20250723|11:01:57.312483|S|100|48.56|0|100
A|LVS|20250723|11:05:18.192019|S|100|48.62|0|100
A|LVS|20250723|11:10:42.436545|S|30|48.67|0|30
A|LVS|20250723|11:10:42.436804|S|30|48.67|0|30
A|LVS|20250723|11:15:08.121534|S|51|48.64|0|51
A|LVS|20250723|11:22:22.679954|S|46|48.51|0|46
A|LVS|20250723|11:34:52.326723|S|100|48.44|0|100
A|LVS|20250723|11:40:05.752967|S|12|48.4|0|12
A|LVS|20250723|11:40:58.055319|S|1|48.43|0|1
A|LVS|20250723|11:52:50.187004|S|262|48.46|0|262
A|LVS|20250723|11:55:46.587356|S|43|48.49|0|43
A|LVS|20250723|11:57:26.014812|S|293|48.56|0|293
A|LVS|20250723|11:57:26.014812|S|8|48.56|0|8
A|LVS|20250723|11:57:44.221520|S|40|48.58|0|40
A|LVS|20250723|11:57:50.882752|S|96|48.59|0|96
A|LVS|20250723|11:57:50.883221|S|95|48.59|0|95
A|LVS|20250723|12:03:05.536849|S|2|48.58|0|2
A|LVS|20250723|12:09:08.323146|S|10|48.61|0|10
A|LVS|20250723|12:10:28.353909|S|263|48.56|0|263
A|LVS|20250723|12:17:18.573506|S|30|48.53|0|30
A|LVS|20250723|12:17:18.573560|S|58|48.53|0|58
A|LVS|20250723|12:30:44.188619|S|177|48.45|0|177
A|LVS|20250723|13:11:02.747184|S|100|48.47|0|100
A|LVS|20250723|13:39:55.425125|S|14|48.61|0|14
A|LVS|20250723|13:39:55.425125|S|9|48.61|0|9
A|LVS|20250723|13:40:37.357158|S|80|48.6|0|80
A|LVS|20250723|13:42:36.836246|S|100|48.62|0|100
A|LVS|20250723|13:42:36.836264|S|13|48.62|0|13
A|LVS|20250723|14:20:32.305312|S|11|48.5|0|11
A|LVS|20250723|14:23:46.495589|S|18|48.49|0|18
A|LVS|20250723|14:23:46.495589|S|35|48.49|0|35
A|LVS|20250723|14:57:08.267769|S|12|48.43|0|12
A|LVS|20250723|15:04:55.988262|S|100|48.47|0|100
A|LVS|20250723|15:05:39.902952|S|2|48.48|0|2
A|LVS|20250723|15:14:52.196364|S|80|48.49|0|80
A|LVS|20250723|15:41:51.693309|S|97|48.47|0|97
A|LVS|20250723|15:41:55.285717|S|100|48.45|0|100
A|LVS|20250723|15:45:25.151839|S|50|48.45|0|50
A|LVS|20250723|15:50:47.315220|S|26|48.49|0|26
A|LVS|20250723|15:52:10.080493|S|33|48.49|0|33
A|LVS|20250723|15:53:27.068551|S|100|48.6|0|100
A|LVS|20250723|15:53:27.069454|S|100|48.6|0|100
A|LVS|20250723|15:55:31.610157|S|3|48.585|0|3
A|LVS|20250723|15:55:34.360792|S|30|48.53|0|30
A|LVS|20250723|15:59:25.578443|S|150|48.65|0|150
A|LVS|20250723|15:59:25.578545|S|150|48.65|0|150
A|LVWR|20250723|13:46:36.197808|S|13|4.48|0|13
A|LVWR|20250723|13:46:36.197960|S|87|4.48|0|87
A|LW|20250723|09:40:20.070962|S|1|55.66|0|1
A|LW|20250723|09:46:41.546973|S|5|56.28|0|5
A|LW|20250723|09:48:37.549511|S|100|56.58|0|100
A|LW|20250723|09:54:20.494514|S|100|56.81|0|100
A|LW|20250723|10:16:15.568077|S|30|58.33|0|30
A|LW|20250723|10:22:50.043271|S|75|58.24|0|75
A|LW|20250723|10:28:32.360115|S|236|58.8|0|236
A|LW|20250723|10:28:32.367289|S|244|58.8|0|244
A|LW|20250723|11:03:59.856184|S|75|58.98|0|75
A|LW|20250723|11:22:09.037822|S|37|58.86|0|37
A|LW|20250723|11:23:28.334964|S|75|58.8|0|75
A|LW|20250723|11:40:08.479192|S|75|58.38|0|75
A|LW|20250723|11:49:21.970849|S|12|57.76|0|12
A|LW|20250723|11:59:48.431217|S|75|57.76|0|75
A|LW|20250723|12:04:28.290465|S|20|57.47|0|20
A|LW|20250723|12:04:28.290572|S|80|57.47|0|80
A|LW|20250723|12:05:30.519602|S|64|57.28|0|64
A|LW|20250723|12:05:30.520177|S|100|57.32|0|100
A|LW|20250723|12:21:46.128440|S|19|57.54|0|19
A|LW|20250723|12:35:02.231414|S|75|57.7|0|75
A|LW|20250723|12:47:19.891445|S|75|57.22|0|75
A|LW|20250723|13:35:35.728575|S|25|57.29|0|25
A|LW|20250723|13:40:25.631271|S|100|57.43|0|100
A|LW|20250723|13:40:25.631272|S|9|57.43|0|9
A|LW|20250723|13:40:25.631289|S|100|57.43|0|100
A|LW|20250723|13:40:25.631290|S|9|57.43|0|9
A|LW|20250723|13:40:45.691347|S|100|57.43|0|100
A|LW|20250723|13:40:45.691347|S|200|57.43|0|200
A|LW|20250723|13:40:45.691911|S|21|57.43|0|21
A|LW|20250723|13:40:52.540065|S|82|57.34|0|82
A|LW|20250723|13:42:48.991859|S|92|57.32|0|92
A|LW|20250723|13:42:58.509677|S|29|57.27|0|29
A|LW|20250723|13:49:42.166516|S|2|57.43|0|2
A|LW|20250723|13:56:35.829647|S|18|57.31|0|18
A|LW|20250723|13:56:35.829647|S|20|57.31|0|20
A|LW|20250723|14:01:25.076701|S|3|57.41|0|3
A|LW|20250723|14:01:25.076701|S|20|57.4|0|20
A|LW|20250723|14:01:25.076701|S|100|57.41|0|100
A|LW|20250723|14:18:03.203404|S|20|57.46|0|20
A|LW|20250723|14:39:20.943570|S|21|57.11|0|21
A|LW|20250723|14:56:09.764540|S|50|57.02|0|50
A|LW|20250723|14:59:42.264612|S|28|56.85|0|28
A|LW|20250723|14:59:42.264633|S|28|56.86|0|28
A|LW|20250723|15:03:08.039001|S|26|56.745|0|26
A|LW|20250723|15:03:08.041365|S|26|56.79|0|26
A|LW|20250723|15:10:02.330598|S|100|56.88|0|100
A|LW|20250723|15:10:11.303005|S|75|56.86|0|75
A|LW|20250723|15:19:58.440239|S|75|57.14|0|75
A|LW|20250723|15:53:53.595584|S|41|57.1|0|41
A|LW|20250723|15:56:51.445177|S|23|56.87|0|23
A|LW|20250723|15:57:19.111145|S|20|56.96|0|20
A|LWLG|20250723|09:33:43.862857|S|300|2.41|0|300
A|LWLG|20250723|09:35:40.395075|S|400|2.42|0|400
A|LWLG|20250723|09:35:40.400555|S|530|2.45|0|530
A|LWLG|20250723|09:42:58.842379|S|106|2.65|0|106
A|LWLG|20250723|09:42:58.842835|S|94|2.65|0|94
A|LWLG|20250723|09:47:02.007822|S|100|2.73|0|100
A|LWLG|20250723|09:47:02.008011|S|47|2.73|0|47
A|LWLG|20250723|09:48:11.050008|S|250|2.81|0|250
A|LWLG|20250723|09:51:07.300894|S|100|2.805|0|100
A|LWLG|20250723|09:53:09.178802|S|260|2.795|0|260
A|LWLG|20250723|10:08:55.472046|S|100|2.69|0|100
A|LWLG|20250723|10:20:42.137669|S|100|2.625|0|100
A|LWLG|20250723|10:47:03.690119|S|75|2.63|0|75
A|LWLG|20250723|10:51:45.907813|S|97|2.61|0|97
A|LWLG|20250723|10:51:45.907813|S|85|2.61|0|85
A|LWLG|20250723|10:52:20.543763|S|52|2.62|0|52
A|LWLG|20250723|10:57:50.682098|S|100|2.59|0|100
A|LWLG|20250723|10:58:10.609174|S|990|2.555|0|990
A|LWLG|20250723|10:58:10.615330|S|990|2.535|0|990
A|LWLG|20250723|12:41:13.034142|S|57|2.41|0|57
A|LWLG|20250723|14:36:05.055888|S|100|2.49|0|100
A|LWLG|20250723|15:56:56.904679|S|2|2.495|0|2
A|LWLG|20250723|15:56:58.266132|S|1|2.495|0|1
A|LWLG|20250723|15:57:00.357117|S|2|2.495|0|2
A|LWLG|20250723|15:57:01.460185|S|1|2.495|0|1
A|LWLG|20250723|15:57:02.681469|S|1|2.495|0|1
A|LWLG|20250723|15:57:03.333781|S|1|2.495|0|1
A|LX|20250723|09:52:23.259613|S|25|7.69|0|25
A|LX|20250723|09:52:23.259685|S|25|7.69|0|25
A|LX|20250723|10:00:10.680916|S|100|7.925|0|100
A|LX|20250723|10:00:21.266054|S|100|7.905|0|100
A|LX|20250723|10:05:40.401514|S|1|7.93|0|1
A|LX|20250723|10:05:40.401514|S|500|7.93|0|500
A|LX|20250723|10:05:40.401514|S|160|7.93|0|160
A|LX|20250723|10:05:40.401516|S|407|7.93|0|407
A|LX|20250723|10:05:40.401516|S|500|7.93|0|500
A|LX|20250723|10:05:40.401517|S|161|7.93|0|161
A|LX|20250723|10:40:35.470637|S|25|7.835|0|25
A|LX|20250723|10:40:35.470706|S|25|7.835|0|25
A|LX|20250723|10:40:35.470768|S|25|7.835|0|25
A|LX|20250723|11:46:21.418113|S|21|7.48|0|21
A|LX|20250723|11:56:54.294064|S|85|7.47|0|85
A|LX|20250723|12:17:50.017231|S|100|7.465|0|100
A|LX|20250723|12:18:19.513876|S|100|7.475|0|100
A|LX|20250723|12:28:56.660575|S|200|7.425|0|200
A|LX|20250723|12:29:57.434585|S|282|7.425|0|282
A|LX|20250723|12:55:35.316709|S|100|7.49|0|100
A|LX|20250723|12:55:47.167734|S|59|7.47|0|59
A|LX|20250723|13:12:18.538948|S|97|7.47|0|97
A|LX|20250723|13:27:55.592231|S|52|7.46|0|52
A|LX|20250723|13:27:55.592258|S|48|7.46|0|48
A|LX|20250723|13:28:29.488520|S|14|7.45|0|14
A|LX|20250723|13:28:29.488555|S|31|7.45|0|31
A|LX|20250723|13:46:03.403847|S|900|7.47|0|900
A|LX|20250723|15:10:38.449869|S|282|7.47|0|282
A|LX|20250723|15:10:38.449889|S|191|7.47|0|191
A|LX|20250723|15:10:38.449889|S|127|7.47|0|127
A|LX|20250723|15:10:38.449940|S|600|7.47|0|600
A|LX|20250723|15:10:38.449961|S|168|7.47|0|168
A|LX|20250723|15:10:38.449997|S|32|7.47|0|32
A|LX|20250723|15:14:10.061573|S|100|7.435|0|100
A|LX|20250723|15:44:40.772663|S|100|7.46|0|100
A|LX|20250723|15:55:01.524514|S|100|7.45|0|100
A|LX|20250723|15:55:38.364475|S|3400|7.44|0|3400
A|LX|20250723|15:55:38.364550|S|400|7.44|0|400
A|LX|20250723|15:55:38.364576|S|700|7.44|0|700
A|LX|20250723|15:57:19.587562|S|100|7.44|0|100
A|LX|20250723|15:58:51.824441|S|100|7.425|0|100
A|LX|20250723|15:59:12.161356|S|200|7.425|0|200
A|LXEO|20250723|09:36:06.786646|S|100|3.875|0|100
A|LXEO|20250723|09:36:06.786665|S|100|3.875|0|100
A|LXEO|20250723|09:56:44.992102|S|100|3.875|0|100
A|LXEO|20250723|11:37:37.646217|S|1|3.89|0|1
A|LXEO|20250723|12:30:52.109488|S|76|3.89|0|76
A|LXEO|20250723|14:07:01.676461|S|100|3.79|0|100
A|LXP|20250723|10:02:04.188904|S|200|8.23|0|200
A|LXP|20250723|12:55:09.710139|S|100|8.285|0|100
A|LXP|20250723|12:55:09.710842|S|100|8.285|0|100
A|LXP|20250723|12:56:03.976596|S|100|8.285|0|100
A|LXRX|20250723|09:43:29.073509|S|100|1.23|0|100
A|LXRX|20250723|10:28:09.150073|S|100|1.24|0|100
A|LXRX|20250723|11:51:02.165432|S|100|1.24|0|100
A|LXRX|20250723|11:54:39.977400|S|46|1.24|0|46
A|LXRX|20250723|11:54:39.977484|S|54|1.24|0|54
A|LXRX|20250723|12:18:13.764467|S|100|1.235|0|100
A|LXRX|20250723|12:18:15.303873|S|100|1.235|0|100
A|LXRX|20250723|12:21:47.977483|S|100|1.24|0|100
A|LXRX|20250723|13:10:12.607048|S|11|1.24|0|11
A|LXRX|20250723|13:25:19.066429|S|100|1.24|0|100
A|LXRX|20250723|13:25:19.066457|S|100|1.24|0|100
A|LXRX|20250723|13:51:29.375007|S|100|1.23|0|100
A|LXRX|20250723|14:29:56.148107|S|100|1.23|0|100
A|LXU|20250723|10:00:32.724043|S|42|8.55|0|42
A|LXU|20250723|10:11:56.478033|S|75|8.64|0|75
A|LXU|20250723|10:11:56.478197|S|75|8.64|0|75
A|LXU|20250723|10:32:30.592147|S|75|8.71|0|75
A|LXU|20250723|10:32:30.592240|S|25|8.71|0|25
A|LXU|20250723|10:35:18.642431|S|75|8.7|0|75
A|LXU|20250723|12:06:55.990421|S|37|8.76|0|37
A|LXU|20250723|15:55:43.045571|S|100|8.6|0|100
A|LYB|20250723|09:33:21.220711|S|24|66.59|0|24
A|LYB|20250723|09:33:22.552303|S|20|66.62|0|20
A|LYB|20250723|09:33:23.986490|S|20|66.62|0|20
A|LYB|20250723|09:34:13.927846|S|1|66.69|0|1
A|LYB|20250723|09:34:17.363308|S|48|66.69|0|48
A|LYB|20250723|09:34:17.363511|S|207|66.73|0|207
A|LYB|20250723|09:34:20.022989|S|1|66.83|0|1
A|LYB|20250723|09:34:51.014495|S|1|66.82|0|1
A|LYB|20250723|09:34:58.068594|S|1|66.84|0|1
A|LYB|20250723|09:35:02.560193|S|1|66.83|0|1
A|LYB|20250723|09:36:44.742772|S|11|66.63|0|11
A|LYB|20250723|09:37:52.497472|S|27|66.62|0|27
A|LYB|20250723|09:37:53.119011|S|11|66.63|0|11
A|LYB|20250723|09:39:04.739971|S|29|66.68|0|29
A|LYB|20250723|09:41:33.373116|S|100|66.32|0|100
A|LYB|20250723|09:41:33.373143|S|100|66.32|0|100
A|LYB|20250723|09:41:33.373157|S|16|66.32|0|16
A|LYB|20250723|09:44:09.820795|S|4|66.57|0|4
A|LYB|20250723|09:44:17.166529|S|226|66.57|0|226
A|LYB|20250723|09:47:45.625129|S|100|66.65|0|100
A|LYB|20250723|09:47:45.625143|S|88|66.65|0|88
A|LYB|20250723|10:02:01.350788|S|25|66.7|0|25
A|LYB|20250723|10:30:10.085412|S|200|67.165|0|200
A|LYB|20250723|10:39:34.862917|S|100|67.08|0|100
A|LYB|20250723|10:41:29.857814|S|1|67.07|0|1
A|LYB|20250723|10:41:35.226503|S|1|67.07|0|1
A|LYB|20250723|10:52:02.648175|S|30|66.88|0|30
A|LYB|20250723|10:52:09.583596|S|20|66.89|0|20
A|LYB|20250723|10:52:17.521431|S|14|66.89|0|14
A|LYB|20250723|10:52:17.521431|S|12|66.89|0|12
A|LYB|20250723|10:52:17.521431|S|10|66.89|0|10
A|LYB|20250723|10:59:51.093336|S|17|66.8|0|17
A|LYB|20250723|11:00:04.444231|S|2|66.85|0|2
A|LYB|20250723|11:01:23.807904|S|12|66.81|0|12
A|LYB|20250723|11:01:23.807923|S|88|66.81|0|88
A|LYB|20250723|11:01:30.523522|S|1|66.79|0|1
A|LYB|20250723|11:02:19.663488|S|1|66.81|0|1
A|LYB|20250723|11:03:24.449236|S|100|66.8|0|100
A|LYB|20250723|11:03:55.749683|S|61|66.84|0|61
A|LYB|20250723|11:04:14.090794|S|52|66.89|0|52
A|LYB|20250723|11:04:50.423396|S|100|66.9|0|100
A|LYB|20250723|11:05:29.891609|S|100|66.93|0|100
A|LYB|20250723|11:07:50.855595|S|11|66.96|0|11
A|LYB|20250723|11:08:00.866634|S|1|66.94|0|1
A|LYB|20250723|11:08:32.194268|S|12|66.95|0|12
A|LYB|20250723|11:08:32.194286|S|88|66.95|0|88
A|LYB|20250723|11:08:46.444372|S|12|66.92|0|12
A|LYB|20250723|11:08:51.341517|S|12|66.92|0|12
A|LYB|20250723|11:08:51.341518|S|76|66.92|0|76
A|LYB|20250723|11:09:00.261140|S|11|66.9|0|11
A|LYB|20250723|11:09:16.026684|S|11|66.9|0|11
A|LYB|20250723|11:09:16.026698|S|89|66.9|0|89
A|LYB|20250723|11:09:52.205716|S|17|66.88|0|17
A|LYB|20250723|11:09:52.205736|S|83|66.88|0|83
A|LYB|20250723|11:10:09.261699|S|15|66.84|0|15
A|LYB|20250723|11:10:11.511523|S|85|66.84|0|85
A|LYB|20250723|11:12:37.069315|S|70|66.85|0|70
A|LYB|20250723|11:12:59.924939|S|5|66.87|0|5
A|LYB|20250723|11:13:15.037912|S|10|66.9|0|10
A|LYB|20250723|11:15:00.958291|S|5|66.79|0|5
A|LYB|20250723|11:15:00.958310|S|95|66.79|0|95
A|LYB|20250723|11:16:28.520154|S|100|66.88|0|100
A|LYB|20250723|11:17:36.070645|S|10|66.84|0|10
A|LYB|20250723|11:17:49.740184|S|9|66.8|0|9
A|LYB|20250723|11:19:19.344952|S|12|66.81|0|12
A|LYB|20250723|11:19:19.344965|S|88|66.81|0|88
A|LYB|20250723|11:19:50.326761|S|100|66.78|0|100
A|LYB|20250723|11:21:01.804515|S|100|66.77|0|100
A|LYB|20250723|11:21:10.683410|S|100|66.74|0|100
A|LYB|20250723|11:21:57.848692|S|100|66.71|0|100
A|LYB|20250723|11:22:17.351185|S|9|66.7|0|9
A|LYB|20250723|11:22:17.351194|S|9|66.7|0|9
A|LYB|20250723|11:23:25.577428|S|25|66.72|0|25
A|LYB|20250723|11:24:27.276563|S|100|66.76|0|100
A|LYB|20250723|11:26:29.774007|S|100|66.82|0|100
A|LYB|20250723|11:27:32.617967|S|100|66.86|0|100
A|LYB|20250723|11:27:53.901934|S|100|66.88|0|100
A|LYB|20250723|11:28:31.960381|S|100|66.88|0|100
A|LYB|20250723|11:31:04.792708|S|100|66.92|0|100
A|LYB|20250723|11:31:14.322525|S|100|66.9|0|100
A|LYB|20250723|11:31:53.331479|S|6|66.88|0|6
A|LYB|20250723|11:31:53.331479|S|94|66.88|0|94
A|LYB|20250723|12:09:33.241002|S|6|67.12|0|6
A|LYB|20250723|12:09:33.241015|S|6|67.12|0|6
A|LYB|20250723|12:10:29.781603|S|100|67.08|0|100
A|LYB|20250723|12:11:24.533009|S|100|67.07|0|100
A|LYB|20250723|12:12:07.458417|S|34|67.1|0|34
A|LYB|20250723|12:13:48.564407|S|100|67.16|0|100
A|LYB|20250723|12:13:57.696643|S|100|67.15|0|100
A|LYB|20250723|12:13:58.063816|S|100|67.11|0|100
A|LYB|20250723|12:14:15.657500|S|5|67.01|0|5
A|LYB|20250723|12:14:15.657501|S|95|67.01|0|95
A|LYB|20250723|12:17:48.106071|S|100|67.06|0|100
A|LYB|20250723|12:18:03.487741|S|100|67.05|0|100
A|LYB|20250723|12:19:57.725244|S|23|67.04|0|23
A|LYB|20250723|12:23:27.493720|S|106|67.15|0|106
A|LYB|20250723|12:23:27.493720|S|100|67.14|0|100
A|LYB|20250723|12:23:27.493856|S|100|67.15|0|100
A|LYB|20250723|12:25:44.919590|S|100|67.17|0|100
A|LYB|20250723|12:27:22.555237|S|12|67.19|0|12
A|LYB|20250723|12:29:05.670716|S|100|67.21|0|100
A|LYB|20250723|12:30:20.311374|S|10|67.15|0|10
A|LYB|20250723|12:32:24.879120|S|9|67.12|0|9
A|LYB|20250723|12:32:24.879790|S|10|67.12|0|10
A|LYB|20250723|12:32:24.879801|S|81|67.12|0|81
A|LYB|20250723|12:34:00.591373|S|100|67.09|0|100
A|LYB|20250723|12:34:03.064484|S|100|67.07|0|100
A|LYB|20250723|12:35:24.745919|S|27|67.14|0|27
A|LYB|20250723|12:36:46.467169|S|11|67.18|0|11
A|LYB|20250723|12:37:02.254142|S|199|67.2|0|199
A|LYB|20250723|12:38:20.167114|S|100|67.19|0|100
A|LYB|20250723|12:40:45.191301|S|88|67.1|0|88
A|LYB|20250723|12:41:10.130204|S|100|67.08|0|100
A|LYB|20250723|12:41:10.130224|S|58|67.08|0|58
A|LYB|20250723|12:45:59.438963|S|100|67.09|0|100
A|LYB|20250723|12:46:05.552988|S|4|67.09|0|4
A|LYB|20250723|12:47:39.342814|S|68|67.13|0|68
A|LYB|20250723|12:47:47.886306|S|33|67.14|0|33
A|LYB|20250723|12:47:47.886306|S|61|67.14|0|61
A|LYB|20250723|12:48:04.348225|S|15|67.14|0|15
A|LYB|20250723|12:49:03.240507|S|50|67.1|0|50
A|LYB|20250723|12:49:03.240837|S|50|67.1|0|50
A|LYB|20250723|12:49:28.532538|S|14|67.06|0|14
A|LYB|20250723|12:50:03.696125|S|100|67.07|0|100
A|LYB|20250723|12:50:25.032850|S|100|67.08|0|100
A|LYB|20250723|12:50:25.032864|S|62|67.08|0|62
A|LYB|20250723|12:51:23.312772|S|100|67.14|0|100
A|LYB|20250723|12:51:42.143409|S|23|67.18|0|23
A|LYB|20250723|12:51:46.216043|S|61|67.18|0|61
A|LYB|20250723|12:53:47.594369|S|7|67.23|0|7
A|LYB|20250723|12:53:47.594378|S|75|67.23|0|75
A|LYB|20250723|12:53:47.594452|S|18|67.23|0|18
A|LYB|20250723|12:56:22.048950|S|9|67.15|0|9
A|LYB|20250723|12:56:22.048965|S|50|67.15|0|50
A|LYB|20250723|12:56:22.049026|S|41|67.15|0|41
A|LYB|20250723|12:57:31.269798|S|90|67.18|0|90
A|LYB|20250723|12:58:20.984098|S|13|67.19|0|13
A|LYB|20250723|12:58:20.985322|S|50|67.19|0|50
A|LYB|20250723|12:58:49.097118|S|100|67.19|0|100
A|LYB|20250723|13:00:01.275217|S|100|67.16|0|100
A|LYB|20250723|13:00:05.417486|S|100|67.13|0|100
A|LYB|20250723|13:00:33.024269|S|3|67.09|0|3
A|LYB|20250723|13:02:44.011346|S|100|67.15|0|100
A|LYB|20250723|13:02:44.011487|S|60|67.15|0|60
A|LYB|20250723|13:03:37.732800|S|69|67.2|0|69
A|LYB|20250723|13:03:37.732819|S|31|67.2|0|31
A|LYB|20250723|13:03:37.732819|S|60|67.2|0|60
A|LYB|20250723|13:04:45.196390|S|100|67.25|0|100
A|LYB|20250723|13:04:45.196421|S|60|67.25|0|60
A|LYB|20250723|13:05:35.950202|S|100|67.24|0|100
A|LYB|20250723|13:06:09.351363|S|54|67.25|0|54
A|LYB|20250723|13:06:37.655800|S|95|67.31|0|95
A|LYB|20250723|13:06:39.759799|S|100|67.32|0|100
A|LYB|20250723|13:07:12.405296|S|11|67.28|0|11
A|LYB|20250723|13:07:12.405325|S|89|67.28|0|89
A|LYB|20250723|13:08:16.828257|S|100|67.26|0|100
A|LYB|20250723|13:08:41.442022|S|100|67.25|0|100
A|LYB|20250723|13:09:03.532411|S|73|67.27|0|73
A|LYB|20250723|13:10:31.629688|S|75|67.26|0|75
A|LYB|20250723|13:10:31.629763|S|25|67.26|0|25
A|LYB|20250723|13:10:54.916998|S|100|67.22|0|100
A|LYB|20250723|13:12:47.463654|S|209|67.22|0|209
A|LYB|20250723|13:13:01.017670|S|100|67.22|0|100
A|LYB|20250723|13:13:16.604972|S|100|67.2|0|100
A|LYB|20250723|13:14:21.978134|S|4|67.17|0|4
A|LYB|20250723|13:14:21.978142|S|39|67.17|0|39
A|LYB|20250723|13:16:00.277037|S|50|67.17|0|50
A|LYB|20250723|13:16:00.277138|S|50|67.17|0|50
A|LYB|20250723|13:16:04.424160|S|100|67.15|0|100
A|LYB|20250723|13:16:39.383294|S|18|67.16|0|18
A|LYB|20250723|13:17:17.345041|S|86|67.17|0|86
A|LYB|20250723|13:17:33.638926|S|100|67.19|0|100
A|LYB|20250723|13:17:33.638960|S|82|67.19|0|82
A|LYB|20250723|13:17:46.722629|S|64|67.23|0|64
A|LYB|20250723|13:20:28.133677|S|100|67.19|0|100
A|LYB|20250723|13:20:40.174620|S|100|67.19|0|100
A|LYB|20250723|13:21:37.043007|S|96|67.24|0|96
A|LYB|20250723|13:21:51.119468|S|50|67.24|0|50
A|LYB|20250723|13:21:51.119631|S|50|67.24|0|50
A|LYB|20250723|13:24:37.250692|S|100|67.26|0|100
A|LYB|20250723|13:24:53.600631|S|9|67.28|0|9
A|LYB|20250723|13:27:58.673496|S|100|67.32|0|100
A|LYB|20250723|13:27:58.673562|S|48|67.32|0|48
A|LYB|20250723|13:28:35.184839|S|8|67.31|0|8
A|LYB|20250723|13:28:35.184909|S|75|67.31|0|75
A|LYB|20250723|13:28:35.185033|S|17|67.31|0|17
A|LYB|20250723|13:28:35.239632|S|100|67.3|0|100
A|LYB|20250723|13:30:53.979320|S|90|67.33|0|90
A|LYB|20250723|13:31:24.537322|S|21|67.38|0|21
A|LYB|20250723|13:31:38.149138|S|100|67.37|0|100
A|LYB|20250723|13:31:45.901731|S|100|67.35|0|100
A|LYB|20250723|13:31:48.817540|S|42|67.35|0|42
A|LYB|20250723|13:31:48.817612|S|58|67.35|0|58
A|LYB|20250723|13:32:38.755709|S|2|67.35|0|2
A|LYB|20250723|13:32:38.755709|S|2|67.35|0|2
A|LYB|20250723|13:32:38.755710|S|13|67.36|0|13
A|LYB|20250723|13:32:49.461369|S|50|67.36|0|50
A|LYB|20250723|13:32:49.461442|S|50|67.36|0|50
A|LYB|20250723|13:33:07.255038|S|9|67.35|0|9
A|LYB|20250723|13:33:33.170381|S|14|67.36|0|14
A|LYB|20250723|13:33:55.058586|S|100|67.35|0|100
A|LYB|20250723|13:34:21.266497|S|75|67.32|0|75
A|LYB|20250723|13:34:21.266615|S|25|67.32|0|25
A|LYB|20250723|13:35:08.057245|S|100|67.29|0|100
A|LYB|20250723|13:36:11.908111|S|100|67.26|0|100
A|LYB|20250723|13:38:01.538977|S|100|67.31|0|100
A|LYB|20250723|13:39:24.301919|S|21|67.34|0|21
A|LYB|20250723|13:43:50.926276|S|100|67.4|0|100
A|LYB|20250723|13:43:50.944487|S|21|67.37|0|21
A|LYB|20250723|13:45:05.709805|S|100|67.37|0|100
A|LYB|20250723|13:46:04.499104|S|50|67.31|0|50
A|LYB|20250723|13:46:04.499178|S|50|67.31|0|50
A|LYB|20250723|13:48:24.279238|S|68|67.46|0|68
A|LYB|20250723|13:48:45.889956|S|100|67.47|0|100
A|LYB|20250723|13:49:00.087405|S|75|67.41|0|75
A|LYB|20250723|13:49:00.088004|S|25|67.41|0|25
A|LYB|20250723|13:50:55.908007|S|100|67.38|0|100
A|LYB|20250723|13:51:03.056967|S|4|67.33|0|4
A|LYB|20250723|13:51:19.385341|S|100|67.2|0|100
A|LYB|20250723|13:52:03.066090|S|75|67.19|0|75
A|LYB|20250723|13:52:03.066163|S|25|67.19|0|25
A|LYB|20250723|13:56:15.540960|S|100|67.31|0|100
A|LYB|20250723|14:01:22.222572|S|9|67.23|0|9
A|LYB|20250723|14:01:22.222573|S|91|67.23|0|91
A|LYB|20250723|14:01:24.147291|S|9|67.19|0|9
A|LYB|20250723|14:01:30.233518|S|91|67.19|0|91
A|LYB|20250723|14:03:54.917681|S|75|67.26|0|75
A|LYB|20250723|14:04:45.026950|S|75|67.24|0|75
A|LYB|20250723|14:04:45.027027|S|25|67.24|0|25
A|LYB|20250723|14:06:04.808917|S|100|67.25|0|100
A|LYB|20250723|14:08:02.218590|S|19|67.27|0|19
A|LYB|20250723|14:09:34.644602|S|100|67.25|0|100
A|LYB|20250723|14:11:53.559002|S|100|67.31|0|100
A|LYB|20250723|14:12:07.151505|S|100|67.28|0|100
A|LYB|20250723|14:17:12.838161|S|20|67.23|0|20
A|LYB|20250723|14:19:27.991618|S|100|67.3|0|100
A|LYB|20250723|14:19:56.281122|S|100|67.24|0|100
A|LYB|20250723|14:20:59.967746|S|100|67.24|0|100
A|LYB|20250723|14:21:52.246871|S|100|67.24|0|100
A|LYB|20250723|14:22:56.943339|S|9|67.19|0|9
A|LYB|20250723|14:23:29.113093|S|26|67.18|0|26
A|LYB|20250723|14:29:23.170448|S|75|67.26|0|75
A|LYB|20250723|14:29:23.170523|S|25|67.26|0|25
A|LYB|20250723|14:50:00.667283|S|17|67.11|0|17
A|LYB|20250723|14:58:14.540273|S|100|67.09|0|100
A|LYB|20250723|15:02:15.711296|S|100|67.08|0|100
A|LYB|20250723|15:30:29.491250|S|41|67.19|0|41
A|LYB|20250723|15:30:29.491267|S|3|67.19|0|3
A|LYB|20250723|15:34:08.465959|S|24|67.24|0|24
A|LYB|20250723|15:34:15.664376|S|50|67.23|0|50
A|LYB|20250723|15:34:15.664457|S|50|67.23|0|50
A|LYB|20250723|15:36:41.210459|S|50|67.2|0|50
A|LYB|20250723|15:36:41.210538|S|50|67.2|0|50
A|LYB|20250723|15:46:12.970784|S|100|67.23|0|100
A|LYB|20250723|15:47:40.537578|S|2|67.26|0|2
A|LYB|20250723|15:50:11.336069|S|14|67.18|0|14
A|LYB|20250723|15:54:16.846485|S|100|67.28|0|100
A|LYB|20250723|15:56:24.418415|S|150|67.22|0|150
A|LYB|20250723|15:56:24.418443|S|50|67.22|0|50
A|LYB|20250723|15:57:28.059173|S|100|67.225|0|100
A|LYB|20250723|15:58:58.982687|S|100|67.225|0|100
A|LYFT|20250723|09:36:05.097316|S|100|14.725|0|100
A|LYFT|20250723|09:36:46.793802|S|210|14.725|0|210
A|LYFT|20250723|09:43:35.203271|S|100|14.715|0|100
A|LYFT|20250723|09:43:35.203378|S|130|14.715|0|130
A|LYFT|20250723|09:45:01.110776|S|1|14.665|0|1
A|LYFT|20250723|09:56:16.003932|S|100|14.685|0|100
A|LYFT|20250723|10:25:41.846266|S|2|14.65|0|2
A|LYFT|20250723|11:00:58.468533|S|100|14.685|0|100
A|LYFT|20250723|12:12:30.802606|S|200|14.775|0|200
A|LYFT|20250723|12:27:10.148469|S|100|14.835|0|100
A|LYFT|20250723|13:29:19.507670|S|10|14.775|0|10
A|LYFT|20250723|14:05:27.034164|S|100|14.76|0|100
A|LYFT|20250723|14:44:32.097793|S|100|14.805|0|100
A|LYFT|20250723|14:45:03.220500|S|100|14.805|0|100
A|LYFT|20250723|15:17:52.533146|S|100|14.695|0|100
A|LYFT|20250723|15:24:23.231065|S|100|14.715|0|100
A|LYFT|20250723|15:27:19.606949|S|100|14.74|0|100
A|LYFT|20250723|15:56:16.064058|S|100|14.74|0|100
A|LYFT|20250723|15:56:16.064058|S|100|14.74|0|100
A|LYFT|20250723|15:57:27.231435|S|100|14.745|0|100
A|LYFT|20250723|15:59:05.127875|S|100|14.73|0|100
A|LYG|20250723|09:40:07.235215|S|406|4.26|0|406
A|LYV|20250723|09:30:12.540838|S|50|150.245|0|50
A|LYV|20250723|09:30:12.540965|S|50|150.245|0|50
A|LYV|20250723|09:30:12.541081|S|50|150.245|0|50
A|LYV|20250723|09:30:12.541142|S|50|150.245|0|50
A|LYV|20250723|09:35:16.919003|S|35|151.07|0|35
A|LYV|20250723|09:35:16.919127|S|300|150.98|0|300
A|LYV|20250723|09:35:16.919128|S|73|150.98|0|73
A|LYV|20250723|09:35:16.919128|S|200|150.98|0|200
A|LYV|20250723|09:35:16.919150|S|9|150.98|0|9
A|LYV|20250723|09:35:16.919150|S|87|150.98|0|87
A|LYV|20250723|09:35:16.928363|S|84|150.98|0|84
A|LYV|20250723|09:35:16.928378|S|16|150.98|0|16
A|LYV|20250723|09:35:16.928378|S|84|150.98|0|84
A|LYV|20250723|09:35:17.015784|S|100|150.98|0|100
A|LYV|20250723|11:19:26.211210|S|50|151.71|0|50
A|LYV|20250723|12:25:34.705152|S|2|152.31|0|2
A|LYV|20250723|13:53:07.676483|S|50|152.85|0|50
A|LYV|20250723|13:54:52.438186|S|1|152.765|0|1
A|LYV|20250723|14:56:24.784919|S|52|153.41|0|52
A|LYV|20250723|15:26:07.421532|S|1|153|0|1
A|LYV|20250723|15:51:01.075778|S|1|153.22|0|1
A|LYV|20250723|15:51:09.055089|S|50|153.42|0|50
A|LYV|20250723|15:51:29.534860|S|50|153.47|0|50
A|LYV|20250723|15:58:43.124370|S|60|153.66|0|60
A|LZ|20250723|09:34:05.498510|S|1|8.82|0|1
A|LZ|20250723|09:35:00.281700|S|2|8.84|0|2
A|LZ|20250723|12:47:10.424550|S|74|8.89|0|74
A|LZ|20250723|12:47:10.424560|S|26|8.89|0|26
A|LZ|20250723|13:42:03.406493|S|100|8.94|0|100
A|LZ|20250723|13:42:15.563281|S|21|8.95|0|21
A|LZ|20250723|14:25:35.042628|S|100|8.925|0|100
A|LZ|20250723|14:29:34.092998|S|38|8.945|0|38
A|LZ|20250723|14:29:34.093071|S|38|8.945|0|38
A|LZ|20250723|14:29:34.324954|S|100|8.95|0|100
A|LZ|20250723|14:58:20.797589|S|200|8.95|0|200
A|LZ|20250723|15:06:48.672023|S|100|8.97|0|100
A|LZ|20250723|15:37:28.979853|S|200|8.97|0|200
A|LZ|20250723|15:37:28.980233|S|200|8.97|0|200
A|LZ|20250723|15:37:28.980430|S|200|8.97|0|200
A|LZ|20250723|15:58:12.587199|S|100|9.02|0|100
A|LZB|20250723|12:02:55.074583|S|17|38.96|0|17
A|LZB|20250723|12:02:55.074583|S|21|38.96|0|21
A|LZB|20250723|12:40:33.989272|S|8|39.14|0|8
A|LZB|20250723|13:55:33.026513|S|1|39.26|0|1
A|LZM|20250723|13:45:30.530708|S|61|4.81|0|61
A|LZMH|20250723|10:42:11.399271|S|10|5.775|0|10
A|LZMH|20250723|11:32:48.370975|S|20|6|0|20
A|M|20250723|09:32:19.941247|S|100|13.22|0|100
A|M|20250723|09:40:47.242945|S|100|13.18|0|100
A|M|20250723|09:40:52.047236|S|100|13.175|0|100
A|M|20250723|09:45:33.376808|S|60|13.13|0|60
A|M|20250723|09:46:18.205200|S|200|13.175|0|200
A|M|20250723|09:46:18.205333|S|100|13.175|0|100
A|M|20250723|09:47:33.945111|S|100|13.2|0|100
A|M|20250723|09:47:33.945127|S|100|13.2|0|100
A|M|20250723|09:47:33.945136|S|100|13.2|0|100
A|M|20250723|09:47:33.945254|S|100|13.2|0|100
A|M|20250723|09:49:13.267631|S|100|13.15|0|100
A|M|20250723|10:01:23.287704|S|100|13.21|0|100
A|M|20250723|10:01:23.287872|S|100|13.21|0|100
A|M|20250723|10:02:33.518547|S|100|13.21|0|100
A|M|20250723|10:02:33.518629|S|100|13.21|0|100
A|M|20250723|10:04:59.250336|S|300|13.22|0|300
A|M|20250723|10:08:51.884056|S|100|13.17|0|100
A|M|20250723|10:22:05.922480|S|100|13.17|0|100
A|M|20250723|10:32:49.814186|S|100|13.13|0|100
A|M|20250723|10:32:49.815999|S|100|13.13|0|100
A|M|20250723|10:40:00.907149|S|45|13.11|0|45
A|M|20250723|10:42:45.154477|S|20|13.05|0|20
A|M|20250723|10:48:15.580880|S|114|13.09|0|114
A|M|20250723|10:53:42.589173|S|100|13.095|0|100
A|M|20250723|11:02:13.442313|S|100|13.025|0|100
A|M|20250723|11:06:15.770359|S|100|13.095|0|100
A|M|20250723|11:08:25.958095|S|145|13.07|0|145
A|M|20250723|11:16:32.573459|S|350|12.965|0|350
A|M|20250723|11:37:10.704271|S|100|12.86|0|100
A|M|20250723|11:38:11.559963|S|1|12.82|0|1
A|M|20250723|11:41:32.103340|S|100|12.83|0|100
A|M|20250723|11:43:08.917500|S|100|12.84|0|100
A|M|20250723|11:43:58.837526|S|100|12.86|0|100
A|M|20250723|11:47:38.997627|S|100|12.87|0|100
A|M|20250723|11:48:33.761773|S|100|12.84|0|100
A|M|20250723|11:50:25.168442|S|100|12.84|0|100
A|M|20250723|11:51:00.658075|S|100|12.81|0|100
A|M|20250723|11:53:09.986383|S|88|12.81|0|88
A|M|20250723|11:53:09.986402|S|12|12.81|0|12
A|M|20250723|11:54:27.258797|S|100|12.82|0|100
A|M|20250723|11:54:44.000109|S|100|12.87|0|100
A|M|20250723|11:56:11.186938|S|100|12.9|0|100
A|M|20250723|12:00:21.287108|S|100|12.89|0|100
A|M|20250723|12:07:39.242901|S|100|12.86|0|100
A|M|20250723|12:07:58.008541|S|26|12.85|0|26
A|M|20250723|12:07:58.008550|S|74|12.85|0|74
A|M|20250723|12:15:33.301344|S|100|12.86|0|100
A|M|20250723|12:15:53.286394|S|100|12.85|0|100
A|M|20250723|12:17:13.888877|S|100|12.88|0|100
A|M|20250723|12:18:56.736217|S|100|12.86|0|100
A|M|20250723|12:18:56.751200|S|33|12.865|0|33
A|M|20250723|12:23:31.530988|S|100|12.86|0|100
A|M|20250723|12:23:44.950198|S|100|12.86|0|100
A|M|20250723|12:25:40.932776|S|100|12.88|0|100
A|M|20250723|12:26:05.863708|S|100|12.89|0|100
A|M|20250723|12:26:36.148606|S|66|12.89|0|66
A|M|20250723|12:26:36.148676|S|34|12.89|0|34
A|M|20250723|12:35:16.659465|S|100|12.85|0|100
A|M|20250723|12:52:50.979734|S|100|12.85|0|100
A|M|20250723|12:59:55.963214|S|100|12.84|0|100
A|M|20250723|13:03:27.431105|S|100|12.85|0|100
A|M|20250723|13:06:39.760255|S|100|12.83|0|100
A|M|20250723|13:07:05.922635|S|100|12.83|0|100
A|M|20250723|13:10:21.276612|S|1|12.82|0|1
A|M|20250723|13:12:59.639521|S|350|12.815|0|350
A|M|20250723|13:20:20.380825|S|8|12.77|0|8
A|M|20250723|13:36:20.199058|S|100|12.8|0|100
A|M|20250723|13:49:52.458501|S|391|12.8|0|391
A|M|20250723|13:49:52.458501|S|3|12.8|0|3
A|M|20250723|13:50:26.137763|S|100|12.78|0|100
A|M|20250723|13:50:56.847644|S|350|12.765|0|350
A|M|20250723|13:51:05.896735|S|25|12.76|0|25
A|M|20250723|13:51:06.636528|S|25|12.75|0|25
A|M|20250723|13:51:19.229724|S|55|12.73|0|55
A|M|20250723|14:15:25.831772|S|9|12.78|0|9
A|M|20250723|14:33:19.117451|S|1|12.76|0|1
A|M|20250723|14:33:19.117474|S|39|12.76|0|39
A|M|20250723|14:35:03.358933|S|100|12.75|0|100
A|M|20250723|14:39:49.445288|S|35|12.76|0|35
A|M|20250723|14:59:32.097252|S|100|12.74|0|100
A|M|20250723|15:04:54.292793|S|100|12.74|0|100
A|M|20250723|15:06:24.402832|S|100|12.77|0|100
A|M|20250723|15:14:12.062100|S|19|12.76|0|19
A|M|20250723|15:14:12.062123|S|81|12.76|0|81
A|M|20250723|15:17:17.169946|S|350|12.735|0|350
A|M|20250723|15:37:48.435979|S|1|12.825|0|1
A|M|20250723|15:46:31.207182|S|2|12.825|0|2
A|M|20250723|15:55:00.553489|S|118|12.81|0|118
A|M|20250723|15:57:06.366482|S|300|12.81|0|300
A|M|20250723|15:57:45.609474|S|85|12.785|0|85
A|M|20250723|15:58:38.359880|S|1192|12.805|0|1192
A|MA|20250723|09:39:14.499382|S|3|556.37|0|3
A|MA|20250723|09:39:14.499478|S|3|556.37|0|3
A|MA|20250723|09:39:14.499493|S|94|556.37|0|94
A|MA|20250723|10:59:44.080462|S|25|557.37|0|25
A|MA|20250723|11:14:03.274444|S|3|556.945|0|3
A|MA|20250723|11:14:26.560187|S|1|557.08|0|1
A|MA|20250723|11:24:38.680753|S|2|558.87|0|2
A|MA|20250723|11:24:38.680753|S|1|558.87|0|1
A|MA|20250723|11:54:30.858557|S|10|557.98|0|10
A|MA|20250723|12:14:54.607438|S|21|558.835|0|21
A|MA|20250723|12:22:27.185313|S|22|559.205|0|22
A|MA|20250723|13:29:46.343381|S|1|560.62|0|1
A|MA|20250723|13:33:02.948132|S|41|560.93|0|41
A|MA|20250723|13:50:46.361878|S|3|562.27|0|3
A|MA|20250723|13:50:46.361878|S|5|562.27|0|5
A|MA|20250723|14:22:08.737694|S|6|560.8|0|6
A|MA|20250723|14:26:48.285432|E|14|560.78|0|14
A|MA|20250723|14:51:32.090496|S|4|561.16|0|4
A|MA|20250723|15:59:46.456593|S|100|562.04|0|100
A|MAA|20250723|13:12:29.385559|S|1|152.56|0|1
A|MAA|20250723|13:28:07.874109|S|7|152.56|0|7
A|MAA|20250723|14:53:18.555706|S|9|152.69|0|9
A|MAA|20250723|15:49:57.001641|S|100|152.84|0|100
A|MAA|20250723|15:50:04.927883|S|100|152.865|0|100
A|MAA|20250723|15:50:53.543043|S|2|153.03|0|2
A|MAA|20250723|15:50:53.543043|S|2|153.03|0|2
A|MAA|20250723|15:50:53.543043|S|1|153.03|0|1
A|MAA|20250723|15:51:00.058460|S|1|153.03|0|1
A|MAC|20250723|09:41:25.521171|S|2|17.52|0|2
A|MAC|20250723|10:33:12.120429|S|100|17.475|0|100
A|MAC|20250723|10:40:56.419779|S|100|17.48|0|100
A|MAC|20250723|11:33:09.049799|S|100|17.445|0|100
A|MAC|20250723|11:33:09.144685|S|97|17.44|0|97
A|MAC|20250723|11:33:09.144706|S|109|17.44|0|109
A|MAC|20250723|11:53:20.495595|S|203|17.49|0|203
A|MAC|20250723|11:56:48.443085|S|246|17.56|0|246
A|MAC|20250723|12:07:42.292044|S|160|17.58|0|160
A|MAC|20250723|12:07:42.292066|S|30|17.58|0|30
A|MAC|20250723|12:08:01.726644|S|55|17.58|0|55
A|MAC|20250723|12:10:30.508768|S|229|17.53|0|229
A|MAC|20250723|12:15:45.043452|S|231|17.54|0|231
A|MAC|20250723|12:54:26.024402|S|55|17.54|0|55
A|MAC|20250723|13:50:55.778331|S|223|17.55|0|223
A|MAC|20250723|13:50:55.778331|S|100|17.55|0|100
A|MAC|20250723|13:51:37.587437|S|100|17.5|0|100
A|MAG|20250723|09:30:00.044537|E|3114|22.12|44835|20
A|MAG|20250723|09:30:00.044537|S|3114|22.12|44835|1886
A|MAG|20250723|09:30:00.153934|E|76|22.11|0|76
A|MAG|20250723|09:30:00.161291|E|100|22|0|100
A|MAG|20250723|09:34:04.474271|S|100|22|0|100
A|MAG|20250723|09:36:02.942347|S|200|22.015|0|200
A|MAG|20250723|09:36:51.977615|S|100|22.03|0|100
A|MAG|20250723|09:37:08.510290|S|100|22.06|0|100
A|MAG|20250723|09:43:31.927610|S|100|22.09|0|100
A|MAG|20250723|09:45:45.287142|S|77|22.11|0|77
A|MAG|20250723|09:45:45.287169|S|23|22.11|0|23
A|MAG|20250723|09:46:09.349406|S|300|22.12|0|300
A|MAG|20250723|09:48:01.608059|S|5|22.12|0|5
A|MAG|20250723|10:00:02.383479|S|100|22.1|0|100
A|MAG|20250723|10:10:09.115682|S|2|22.1|0|2
A|MAG|20250723|10:11:07.520484|S|5|22.08|0|5
A|MAG|20250723|10:11:07.520484|S|100|22.08|0|100
A|MAG|20250723|10:11:25.347787|S|17|22.05|0|17
A|MAG|20250723|10:12:31.531161|S|100|22.07|0|100
A|MAG|20250723|10:15:53.233964|S|100|22.09|0|100
A|MAG|20250723|10:16:20.970491|S|2|22.11|0|2
A|MAG|20250723|10:18:22.917816|S|100|22.09|0|100
A|MAG|20250723|10:21:35.613227|S|100|22.11|0|100
A|MAG|20250723|10:22:40.589141|S|100|22.14|0|100
A|MAG|20250723|10:26:27.199081|S|100|22.11|0|100
A|MAG|20250723|10:36:11.085629|S|200|22.16|0|200
A|MAG|20250723|10:46:00.201178|S|100|22.13|0|100
A|MAG|20250723|10:49:06.654746|S|5|22.17|0|5
A|MAG|20250723|10:49:08.037716|S|1|22.16|0|1
A|MAG|20250723|10:52:36.436261|S|100|22.15|0|100
A|MAG|20250723|10:55:30.854350|S|200|22.16|0|200
A|MAG|20250723|10:57:34.067965|S|100|22.16|0|100
A|MAG|20250723|11:01:53.552570|S|100|22.17|0|100
A|MAG|20250723|11:08:47.980164|S|2|22.18|0|2
A|MAG|20250723|11:11:52.752961|S|100|22.16|0|100
A|MAG|20250723|11:12:56.431320|S|20|22.12|0|20
A|MAG|20250723|11:12:59.972648|S|100|22.11|0|100
A|MAG|20250723|11:16:29.306183|S|100|22.12|0|100
A|MAG|20250723|11:19:09.634007|S|100|22.11|0|100
A|MAG|20250723|11:30:10.799067|E|60|22.1|0|60
A|MAG|20250723|11:37:45.634242|S|100|22.04|0|100
A|MAG|20250723|11:38:03.099361|S|191|22.05|0|191
A|MAG|20250723|11:38:03.099361|S|100|22.05|0|100
A|MAG|20250723|11:41:12.357709|S|27|22.04|0|27
A|MAG|20250723|11:49:57.673844|S|10|22.04|0|10
A|MAG|20250723|11:49:57.673844|S|100|22.04|0|100
A|MAG|20250723|11:52:29.994015|S|100|22.06|0|100
A|MAG|20250723|11:53:49.735961|S|2|22.07|0|2
A|MAG|20250723|11:54:42.786414|S|100|22.06|0|100
A|MAG|20250723|12:00:12.214657|S|1|21.89|0|1
A|MAG|20250723|12:03:30.036203|S|100|21.82|0|100
A|MAG|20250723|12:04:00.538529|S|10|21.81|0|10
A|MAG|20250723|12:04:19.537089|S|100|21.86|0|100
A|MAG|20250723|12:13:45.049350|S|1|21.87|0|1
A|MAG|20250723|12:15:18.166803|S|100|21.89|0|100
A|MAG|20250723|12:17:41.779390|S|1|21.87|0|1
A|MAG|20250723|12:18:21.220335|S|17|21.85|0|17
A|MAG|20250723|12:21:15.906305|S|150|21.83|0|150
A|MAG|20250723|12:21:15.906413|S|150|21.83|0|150
A|MAG|20250723|12:21:53.428349|S|1|21.8|0|1
A|MAG|20250723|12:23:02.667394|S|1|21.78|0|1
A|MAG|20250723|12:27:35.092640|S|32|21.81|0|32
A|MAG|20250723|12:31:54.371297|S|100|21.78|0|100
A|MAG|20250723|12:36:58.054605|S|100|21.81|0|100
A|MAG|20250723|12:42:05.000020|S|60|21.85|0|60
A|MAG|20250723|12:42:05.000020|S|60|21.85|0|60
A|MAG|20250723|12:45:56.776334|S|60|21.86|0|60
A|MAG|20250723|12:51:12.162195|S|100|21.82|0|100
A|MAG|20250723|12:54:11.888431|S|10|21.79|0|10
A|MAG|20250723|12:54:16.804086|S|38|21.79|0|38
A|MAG|20250723|13:01:00.133315|S|100|21.77|0|100
A|MAG|20250723|13:04:11.862860|S|3|21.78|0|3
A|MAG|20250723|13:08:41.996014|S|300|21.7|0|300
A|MAG|20250723|13:11:28.072531|S|5|21.72|0|5
A|MAG|20250723|13:14:17.921797|S|100|21.73|0|100
A|MAG|20250723|13:18:12.370597|S|100|21.74|0|100
A|MAG|20250723|13:30:26.315241|S|1|21.71|0|1
A|MAG|20250723|13:30:30.165306|S|59|21.71|0|59
A|MAG|20250723|13:30:30.165306|S|43|21.71|0|43
A|MAG|20250723|13:30:30.165386|S|57|21.71|0|57
A|MAG|20250723|13:31:03.788999|S|62|21.7|0|62
A|MAG|20250723|13:32:50.737450|S|100|21.71|0|100
A|MAG|20250723|13:33:25.097622|S|100|21.72|0|100
A|MAG|20250723|13:37:31.607505|S|17|21.73|0|17
A|MAG|20250723|13:51:06.241300|S|100|21.74|0|100
A|MAG|20250723|14:10:33.341729|S|100|21.79|0|100
A|MAG|20250723|14:14:22.550677|S|100|21.8|0|100
A|MAG|20250723|14:30:25.934147|S|15|21.79|0|15
A|MAG|20250723|14:38:37.424998|S|43|21.84|0|43
A|MAG|20250723|14:38:37.425101|S|57|21.84|0|57
A|MAG|20250723|14:39:12.595232|S|100|21.83|0|100
A|MAG|20250723|14:39:12.595232|S|27|21.83|0|27
A|MAG|20250723|14:40:55.587871|S|54|21.82|0|54
A|MAG|20250723|14:41:40.414256|S|100|21.8|0|100
A|MAG|20250723|14:47:39.981541|S|100|21.8|0|100
A|MAG|20250723|15:01:08.280910|S|100|21.83|0|100
A|MAG|20250723|15:01:08.280910|S|100|21.83|0|100
A|MAG|20250723|15:02:46.778577|S|10|21.82|0|10
A|MAG|20250723|15:02:46.778577|S|5|21.82|0|5
A|MAG|20250723|15:20:55.593475|S|100|21.86|0|100
A|MAG|20250723|15:35:51.828045|S|81|21.82|0|81
A|MAG|20250723|15:35:51.828123|S|19|21.82|0|19
A|MAG|20250723|15:40:00.085542|S|50|21.82|0|50
A|MAG|20250723|15:46:15.401681|S|100|21.82|0|100
A|MAG|20250723|15:47:58.762543|S|100|21.83|0|100
A|MAG|20250723|15:49:28.444215|S|1|21.84|0|1
A|MAG|20250723|15:50:23.106213|S|100|21.82|0|100
A|MAG|20250723|15:55:07.045310|S|54|21.835|0|54
A|MAG|20250723|15:55:56.843316|S|100|21.82|0|100
A|MAG|20250723|15:56:32.201321|S|200|21.8|0|200
A|MAG|20250723|15:56:32.201321|S|18|21.8|0|18
A|MAG|20250723|15:56:32.201321|S|100|21.8|0|100
A|MAG|20250723|15:56:56.918196|S|3|21.79|0|3
A|MAG|20250723|15:56:56.918197|S|96|21.79|0|96
A|MAG|20250723|15:58:07.245152|S|190|21.79|0|190
A|MAG|20250723|15:58:07.245184|S|110|21.79|0|110
A|MAG|20250723|15:58:07.260539|S|48|21.8|0|48
A|MAG|20250723|15:59:17.164746|S|56|21.78|0|56
A|MAG|20250723|15:59:17.164746|S|300|21.78|0|300
A|MAG|20250723|15:59:17.164746|S|2|21.78|0|2
A|MAG|20250723|15:59:30.671913|S|2|21.79|0|2
A|MAG|20250723|15:59:30.671913|S|67|21.79|0|67
A|MAG|20250723|15:59:35.919464|S|64|21.79|0|64
A|MAG|20250723|15:59:41.709961|S|13|21.79|0|13
A|MAG|20250723|15:59:41.709962|S|29|21.79|0|29
A|MAG|20250723|15:59:46.683350|S|466|21.795|0|466
A|MAG|20250723|16:00:00.048651|S|16128|21.79|67519|9296
A|MAG|20250723|16:00:00.048651|E|16128|21.79|67519|19
A|MAGN|20250723|09:53:51.945924|S|34|13.71|0|34
A|MAGN|20250723|10:04:16.844549|S|60|13.8|0|60
A|MAGN|20250723|11:17:04.260266|S|39|13.82|0|39
A|MAGN|20250723|11:29:08.727773|S|12|13.81|0|12
A|MAGN|20250723|11:53:20.801202|S|29|13.87|0|29
A|MAGN|20250723|11:53:20.801202|S|20|13.87|0|20
A|MAGN|20250723|11:57:52.186961|S|6|13.91|0|6
A|MAGN|20250723|11:57:52.186962|S|5|13.91|0|5
A|MAGN|20250723|11:57:52.186962|S|3|13.91|0|3
A|MAGN|20250723|14:15:43.096168|S|100|13.75|0|100
A|MAGN|20250723|14:56:07.971401|S|1|13.72|0|1
A|MAGS|20250723|10:00:15.549350|S|100|57.27|0|100
A|MAGS|20250723|11:54:43.986602|S|400|57.6|0|400
A|MAGS|20250723|13:50:59.035703|S|400|57.43|0|400
A|MAGS|20250723|14:33:23.060005|S|300|57.62|0|300
A|MAGS|20250723|14:33:24.988554|S|400|57.64|0|400
A|MAGS|20250723|14:33:24.988554|S|300|57.64|0|300
A|MAGS|20250723|14:38:04.792387|S|400|57.625|0|400
A|MAGS|20250723|14:38:04.795767|S|400|57.63|0|400
A|MAGS|20250723|15:52:18.988672|S|300|57.55|0|300
A|MAGS|20250723|15:55:03.304791|S|300|57.51|0|300
A|MAIA|20250723|09:30:00.104468|S|4490|1.68|58761|339
A|MAIA|20250723|09:30:00.104468|E|4490|1.68|58761|384
A|MAIA|20250723|09:40:57.770944|S|900|1.68|0|900
A|MAIA|20250723|09:40:57.771262|S|900|1.68|0|900
A|MAIA|20250723|09:40:57.771293|S|1400|1.68|0|1400
A|MAIA|20250723|09:40:57.771300|S|200|1.68|0|200
A|MAIA|20250723|09:40:57.771320|S|2400|1.68|0|2400
A|MAIA|20250723|09:40:57.771327|S|400|1.68|0|400
A|MAIA|20250723|09:40:57.771343|S|661|1.68|0|661
A|MAIA|20250723|10:12:53.852425|S|100|1.69|0|100
A|MAIA|20250723|10:12:53.852425|S|100|1.69|0|100
A|MAIA|20250723|11:41:30.346769|S|400|1.7|0|400
A|MAIA|20250723|15:30:01.256412|S|13|1.7|0|13
A|MAIA|20250723|15:30:01.256502|S|487|1.7|0|487
A|MAIA|20250723|15:30:01.256502|S|325|1.7|0|325
A|MAIA|20250723|15:32:02.489224|S|100|1.72|0|100
A|MAIA|20250723|15:51:51.813825|S|29|1.72|0|29
A|MAIA|20250723|16:00:00.084208|S|294|1.71|82408|61
A|MAIN|20250723|11:09:30.125287|S|21|65.53|0|21
A|MAIN|20250723|11:09:30.125319|S|79|65.53|0|79
A|MAIN|20250723|11:09:30.125320|S|21|65.52|0|21
A|MAIN|20250723|12:49:26.651863|S|7|65.45|0|7
A|MAIN|20250723|13:00:49.678673|S|13|65.47|0|13
A|MAIN|20250723|13:03:22.940089|S|13|65.5|0|13
A|MAIN|20250723|13:10:36.097354|S|1|65.44|0|1
A|MAIN|20250723|13:33:39.138578|S|100|65.48|0|100
A|MAIN|20250723|13:33:39.139317|S|100|65.48|0|100
A|MAIN|20250723|13:33:39.139318|S|100|65.49|0|100
A|MAIN|20250723|13:56:19.819416|S|1|65.48|0|1
A|MAIN|20250723|15:27:08.361976|S|50|65.28|0|50
A|MAIN|20250723|15:59:47.520007|S|56|65.43|0|56
A|MAMB|20250723|11:52:31.996651|S|100|23.05|0|100
A|MAMB|20250723|12:34:01.429429|S|100|23.03|0|100
A|MAN|20250723|09:32:01.787667|S|50|45.095|0|50
A|MAN|20250723|09:32:01.787741|S|50|45.095|0|50
A|MAN|20250723|09:32:01.787804|S|50|45.095|0|50
A|MAN|20250723|09:32:01.787868|S|50|45.095|0|50
A|MAN|20250723|10:46:55.094855|S|50|44.7|0|50
A|MAN|20250723|10:48:49.330315|S|50|44.885|0|50
A|MAN|20250723|10:48:49.330386|S|50|44.885|0|50
A|MAN|20250723|10:49:55.254952|S|100|44.76|0|100
A|MANH|20250723|09:34:36.995590|S|100|237.07|0|100
A|MANH|20250723|09:48:27.859760|S|100|233.01|0|100
A|MANH|20250723|10:11:30.959437|S|100|226.06|0|100
A|MANH|20250723|12:09:58.500348|S|21|219.09|0|21
A|MANH|20250723|12:34:38.893082|S|21|217.5|0|21
A|MANH|20250723|12:41:41.191376|S|21|216.57|0|21
A|MANH|20250723|13:10:26.303442|S|40|214.46|0|40
A|MANH|20250723|14:26:30.066898|S|2|216.6|0|2
A|MANH|20250723|14:30:24.193017|S|10|214.92|0|10
A|MANH|20250723|14:43:08.251822|S|33|214.24|0|33
A|MANH|20250723|14:43:14.455318|S|100|214.21|0|100
A|MANH|20250723|14:56:00.828737|S|100|213.18|0|100
A|MANH|20250723|15:06:56.492696|S|16|213.86|0|16
A|MANH|20250723|15:06:56.492715|S|30|213.86|0|30
A|MANH|20250723|15:08:32.056355|S|80|213.76|0|80
A|MANH|20250723|15:24:03.035882|S|100|214.37|0|100
A|MANH|20250723|15:24:03.120606|S|52|215.01|0|52
A|MANH|20250723|15:40:12.772961|S|17|215.6|0|17
A|MANH|20250723|15:45:30.325723|S|31|215.48|0|31
A|MANH|20250723|15:52:03.606268|S|100|216.64|0|100
A|MANH|20250723|15:52:23.774703|S|30|216.75|0|30
A|MANH|20250723|15:57:26.680231|S|100|217.87|0|100
A|MANH|20250723|15:58:45.985041|S|50|217.58|0|50
A|MANU|20250723|11:45:50.895791|S|4|18|0|4
A|MANU|20250723|15:50:41.558960|S|100|18.03|0|100
A|MAPS|20250723|13:18:03.877609|S|20|.999|0|20
A|MAR|20250723|09:30:04.541501|S|100|271.28|0|100
A|MAR|20250723|09:35:00.834277|S|100|270.11|0|100
A|MAR|20250723|09:46:21.177318|S|10|271.34|0|10
A|MAR|20250723|13:51:08.378125|S|2|272.4|0|2
A|MAR|20250723|13:51:08.378360|S|2|272.4|0|2
A|MAR|20250723|14:15:19.042923|S|2|272.9|0|2
A|MAR|20250723|14:15:19.042924|S|98|272.89|0|98
A|MAR|20250723|14:15:19.042943|S|2|272.89|0|2
A|MAR|20250723|14:41:44.339258|S|100|273.09|0|100
A|MAR|20250723|14:51:20.973898|S|4|272.88|0|4
A|MAR|20250723|15:13:51.194784|S|160|272.43|0|160
A|MAR|20250723|15:13:51.194819|S|40|272.43|0|40
A|MAR|20250723|15:27:20.196447|S|1|272.66|0|1
A|MAR|20250723|15:48:12.803217|S|1|272.93|0|1
A|MARA|20250723|09:30:02.231939|S|25|18.61|0|25
A|MARA|20250723|09:30:03.603062|S|100|18.55|0|100
A|MARA|20250723|09:30:07.971216|S|100|18.445|0|100
A|MARA|20250723|09:30:09.226786|S|100|18.33|0|100
A|MARA|20250723|09:30:10.080704|S|100|18.36|0|100
A|MARA|20250723|09:30:20.758752|S|200|18.315|0|200
A|MARA|20250723|09:32:05.102397|S|200|18.1|0|200
A|MARA|20250723|09:32:07.150986|S|100|18|0|100
A|MARA|20250723|09:32:32.824028|S|100|18.005|0|100
A|MARA|20250723|09:34:09.520599|S|300|17.755|0|300
A|MARA|20250723|09:37:15.927362|S|100|17.59|0|100
A|MARA|20250723|09:37:15.927416|S|100|17.59|0|100
A|MARA|20250723|09:37:15.927763|S|100|17.59|0|100
A|MARA|20250723|09:37:44.225248|S|100|17.6|0|100
A|MARA|20250723|09:37:44.225497|S|100|17.6|0|100
A|MARA|20250723|09:38:17.620882|S|100|17.515|0|100
A|MARA|20250723|09:39:00.111119|S|200|17.595|0|200
A|MARA|20250723|09:39:46.030868|S|100|17.5|0|100
A|MARA|20250723|09:39:46.032378|S|100|17.5|0|100
A|MARA|20250723|09:39:46.066790|S|100|17.51|0|100
A|MARA|20250723|09:40:19.323053|S|300|17.585|0|300
A|MARA|20250723|09:40:46.737554|S|300|17.68|0|300
A|MARA|20250723|09:41:01.967795|S|100|17.65|0|100
A|MARA|20250723|09:41:38.440474|S|100|17.77|0|100
A|MARA|20250723|09:42:02.541718|S|300|17.765|0|300
A|MARA|20250723|09:42:04.189281|S|200|17.755|0|200
A|MARA|20250723|09:44:49.871199|S|400|17.695|0|400
A|MARA|20250723|09:45:00.388200|S|200|17.675|0|200
A|MARA|20250723|09:45:08.678268|S|100|17.68|0|100
A|MARA|20250723|09:45:08.678268|S|100|17.68|0|100
A|MARA|20250723|09:45:08.678268|S|100|17.68|0|100
A|MARA|20250723|09:46:13.838562|E|937|17.56|0|937
A|MARA|20250723|09:46:40.572629|S|100|17.63|0|100
A|MARA|20250723|09:49:02.545501|S|200|17.565|0|200
A|MARA|20250723|09:50:08.134403|S|300|17.505|0|300
A|MARA|20250723|09:51:46.101680|S|400|17.475|0|400
A|MARA|20250723|09:52:18.540810|S|100|17.55|0|100
A|MARA|20250723|09:53:14.825298|S|300|17.555|0|300
A|MARA|20250723|09:54:16.857471|S|400|17.625|0|400
A|MARA|20250723|09:54:41.356984|S|100|17.665|0|100
A|MARA|20250723|09:56:08.835835|S|300|17.675|0|300
A|MARA|20250723|09:57:09.177193|S|48|17.68|0|48
A|MARA|20250723|09:57:09.177417|S|52|17.68|0|52
A|MARA|20250723|09:58:34.361701|S|100|17.72|0|100
A|MARA|20250723|09:58:34.361997|S|3|17.72|0|3
A|MARA|20250723|09:58:34.362011|S|97|17.72|0|97
A|MARA|20250723|09:58:50.729112|S|100|17.73|0|100
A|MARA|20250723|09:58:51.838935|S|300|17.735|0|300
A|MARA|20250723|10:04:56.596439|S|100|17.9|0|100
A|MARA|20250723|10:04:57.475935|S|400|17.905|0|400
A|MARA|20250723|10:04:57.489082|S|400|17.905|0|400
A|MARA|20250723|10:10:10.716217|S|500|17.925|0|500
A|MARA|20250723|10:10:52.948258|S|300|17.905|0|300
A|MARA|20250723|10:11:46.205135|E|1002|17.89|0|1002
A|MARA|20250723|10:14:09.926171|S|300|17.745|0|300
A|MARA|20250723|10:16:55.198436|E|480|17.84|0|480
A|MARA|20250723|10:16:55.535137|E|148|17.84|0|148
A|MARA|20250723|10:16:55.541552|E|20|17.84|0|20
A|MARA|20250723|10:16:55.563373|E|208|17.84|0|208
A|MARA|20250723|10:17:45.318216|E|862|17.9|0|862
A|MARA|20250723|10:18:34.321222|S|100|17.93|0|100
A|MARA|20250723|10:20:22.925037|S|100|17.79|0|100
A|MARA|20250723|10:20:40.870083|S|100|17.8|0|100
A|MARA|20250723|10:23:17.604978|E|856|17.85|0|856
A|MARA|20250723|10:23:23.717348|S|100|17.87|0|100
A|MARA|20250723|10:24:36.740464|S|100|17.9|0|100
A|MARA|20250723|10:25:15.165239|S|300|17.865|0|300
A|MARA|20250723|10:25:15.166454|S|200|17.865|0|200
A|MARA|20250723|10:25:15.167016|S|200|17.865|0|200
A|MARA|20250723|10:27:05.361288|E|470|17.93|0|470
A|MARA|20250723|10:27:06.392316|E|69|17.93|0|69
A|MARA|20250723|10:27:06.392400|E|391|17.93|0|391
A|MARA|20250723|10:28:13.068501|S|100|17.95|0|100
A|MARA|20250723|10:30:08.506566|S|100|17.935|0|100
A|MARA|20250723|10:30:35.294102|E|358|17.96|0|358
A|MARA|20250723|10:30:43.515046|E|470|17.96|0|470
A|MARA|20250723|10:30:44.557268|E|197|17.96|0|197
A|MARA|20250723|10:31:35.708930|S|500|17.925|0|500
A|MARA|20250723|10:31:51.463096|S|300|17.925|0|300
A|MARA|20250723|10:32:13.233224|S|100|17.87|0|100
A|MARA|20250723|10:32:13.773766|S|500|17.855|0|500
A|MARA|20250723|10:34:58.112857|S|100|17.865|0|100
A|MARA|20250723|10:35:43.395776|S|16|17.91|0|16
A|MARA|20250723|10:35:43.395793|S|84|17.91|0|84
A|MARA|20250723|10:37:45.860063|S|100|17.87|0|100
A|MARA|20250723|10:38:25.922165|S|200|17.85|0|200
A|MARA|20250723|10:38:25.922364|S|100|17.85|0|100
A|MARA|20250723|10:38:25.922364|E|100|17.85|0|100
A|MARA|20250723|10:38:25.922513|E|100|17.85|0|100
A|MARA|20250723|10:39:06.326141|S|200|17.87|0|200
A|MARA|20250723|10:39:06.326668|S|200|17.87|0|200
A|MARA|20250723|10:41:29.422543|S|100|17.75|0|100
A|MARA|20250723|10:41:29.422544|S|22|17.75|0|22
A|MARA|20250723|10:41:29.422573|S|78|17.75|0|78
A|MARA|20250723|10:42:20.507468|S|100|17.78|0|100
A|MARA|20250723|10:42:20.507468|S|100|17.78|0|100
A|MARA|20250723|10:44:12.503884|S|150|17.775|0|150
A|MARA|20250723|10:44:18.397913|S|600|17.775|0|600
A|MARA|20250723|10:46:05.780855|S|100|17.85|0|100
A|MARA|20250723|10:47:29.741462|S|100|17.835|0|100
A|MARA|20250723|10:47:29.741536|S|300|17.835|0|300
A|MARA|20250723|10:48:23.406901|S|100|17.82|0|100
A|MARA|20250723|10:48:39.575628|S|200|17.825|0|200
A|MARA|20250723|10:48:39.575653|S|100|17.83|0|100
A|MARA|20250723|10:48:39.575653|S|100|17.83|0|100
A|MARA|20250723|10:48:57.216756|S|300|17.815|0|300
A|MARA|20250723|10:56:33.540194|S|100|17.74|0|100
A|MARA|20250723|10:56:33.540194|S|100|17.74|0|100
A|MARA|20250723|10:57:55.866247|S|100|17.8|0|100
A|MARA|20250723|11:01:38.886980|S|100|17.89|0|100
A|MARA|20250723|11:01:38.886981|S|100|17.89|0|100
A|MARA|20250723|11:01:38.887035|S|100|17.89|0|100
A|MARA|20250723|11:01:38.887035|S|100|17.89|0|100
A|MARA|20250723|11:06:24.120803|S|100|17.86|0|100
A|MARA|20250723|11:07:50.548736|S|100|17.89|0|100
A|MARA|20250723|11:09:26.561913|S|6|17.94|0|6
A|MARA|20250723|11:11:48.800130|S|100|18|0|100
A|MARA|20250723|11:13:37.510455|S|100|17.94|0|100
A|MARA|20250723|11:15:20.712879|S|200|17.865|0|200
A|MARA|20250723|11:15:21.773170|S|200|17.875|0|200
A|MARA|20250723|11:16:28.982874|S|100|17.87|0|100
A|MARA|20250723|11:16:28.982874|S|100|17.87|0|100
A|MARA|20250723|11:17:39.731342|S|600|17.89|0|600
A|MARA|20250723|11:18:29.310703|S|100|17.9|0|100
A|MARA|20250723|11:25:17.206969|S|100|17.91|0|100
A|MARA|20250723|11:25:20.921947|S|100|17.92|0|100
A|MARA|20250723|11:25:21.024074|S|100|17.93|0|100
A|MARA|20250723|11:27:40.473163|S|100|17.94|0|100
A|MARA|20250723|11:28:52.929147|S|100|17.95|0|100
A|MARA|20250723|11:28:52.929147|S|100|17.95|0|100
A|MARA|20250723|11:28:52.944374|S|3|17.96|0|3
A|MARA|20250723|11:28:52.955371|S|100|17.97|0|100
A|MARA|20250723|11:28:57.915719|S|200|17.965|0|200
A|MARA|20250723|11:33:59.142422|S|400|18.015|0|400
A|MARA|20250723|11:45:43.481768|S|187|17.98|0|187
A|MARA|20250723|11:45:43.481793|S|213|17.98|0|213
A|MARA|20250723|11:48:06.391446|S|100|18.04|0|100
A|MARA|20250723|11:48:42.728661|S|400|18.005|0|400
A|MARA|20250723|11:51:04.884965|S|100|18.09|0|100
A|MARA|20250723|11:53:18.158579|S|600|18.075|0|600
A|MARA|20250723|11:53:36.134908|S|198|18.105|0|198
A|MARA|20250723|11:58:24.413588|S|100|18.155|0|100
A|MARA|20250723|12:00:10.779556|S|100|18.2|0|100
A|MARA|20250723|12:00:10.779573|S|100|18.2|0|100
A|MARA|20250723|12:00:17.632938|S|400|18.205|0|400
A|MARA|20250723|12:01:50.949365|S|100|18.18|0|100
A|MARA|20250723|12:02:08.842025|S|400|18.215|0|400
A|MARA|20250723|12:07:01.757886|S|100|18.11|0|100
A|MARA|20250723|12:07:01.758531|S|100|18.11|0|100
A|MARA|20250723|12:15:15.397249|S|100|17.9|0|100
A|MARA|20250723|12:16:37.717181|S|100|17.94|0|100
A|MARA|20250723|12:19:21.436556|S|400|17.925|0|400
A|MARA|20250723|12:23:35.717263|S|100|17.86|0|100
A|MARA|20250723|12:23:35.719820|S|100|17.87|0|100
A|MARA|20250723|12:23:35.719820|S|100|17.87|0|100
A|MARA|20250723|12:23:35.719820|S|100|17.87|0|100
A|MARA|20250723|12:24:07.058416|S|200|17.865|0|200
A|MARA|20250723|12:29:26.489687|S|100|17.82|0|100
A|MARA|20250723|12:36:38.800520|S|100|17.795|0|100
A|MARA|20250723|12:36:38.801086|S|300|17.795|0|300
A|MARA|20250723|12:36:48.292331|S|100|17.81|0|100
A|MARA|20250723|12:36:48.292331|S|100|17.81|0|100
A|MARA|20250723|12:41:23.125301|S|100|17.76|0|100
A|MARA|20250723|12:41:55.270257|S|100|17.77|0|100
A|MARA|20250723|12:42:09.666620|S|100|17.78|0|100
A|MARA|20250723|12:42:09.666620|S|100|17.78|0|100
A|MARA|20250723|12:47:04.434835|S|100|17.69|0|100
A|MARA|20250723|12:49:43.640700|S|100|17.67|0|100
A|MARA|20250723|12:58:25.625038|S|400|17.645|0|400
A|MARA|20250723|12:59:57.612530|S|100|17.61|0|100
A|MARA|20250723|13:00:38.600029|S|100|17.61|0|100
A|MARA|20250723|13:00:38.600029|S|100|17.61|0|100
A|MARA|20250723|13:00:38.600664|S|100|17.62|0|100
A|MARA|20250723|13:00:38.602549|S|100|17.63|0|100
A|MARA|20250723|13:00:38.602549|S|100|17.63|0|100
A|MARA|20250723|13:01:25.870196|S|100|17.62|0|100
A|MARA|20250723|13:03:12.615430|S|100|17.61|0|100
A|MARA|20250723|13:04:17.516770|S|300|17.62|0|300
A|MARA|20250723|13:04:41.810406|S|200|17.615|0|200
A|MARA|20250723|13:06:23.305516|S|100|17.58|0|100
A|MARA|20250723|13:06:23.307441|S|100|17.59|0|100
A|MARA|20250723|13:06:28.870167|S|100|17.59|0|100
A|MARA|20250723|13:09:03.870889|S|100|17.555|0|100
A|MARA|20250723|13:09:03.870889|S|400|17.555|0|400
A|MARA|20250723|13:11:10.619805|S|100|17.53|0|100
A|MARA|20250723|13:14:05.191196|S|400|17.455|0|400
A|MARA|20250723|13:14:05.191196|S|100|17.455|0|100
A|MARA|20250723|13:14:41.678825|S|100|17.48|0|100
A|MARA|20250723|13:14:41.678825|S|100|17.48|0|100
A|MARA|20250723|13:15:24.434588|S|200|17.465|0|200
A|MARA|20250723|13:15:24.435387|S|200|17.465|0|200
A|MARA|20250723|13:17:14.905084|S|100|17.435|0|100
A|MARA|20250723|13:17:28.577097|S|100|17.435|0|100
A|MARA|20250723|13:18:30.862722|S|100|17.47|0|100
A|MARA|20250723|13:20:35.024853|S|100|17.42|0|100
A|MARA|20250723|13:21:17.759376|S|7|17.47|0|7
A|MARA|20250723|13:21:27.059998|S|100|17.5|0|100
A|MARA|20250723|13:22:28.142431|S|100|17.49|0|100
A|MARA|20250723|13:22:28.142431|S|100|17.49|0|100
A|MARA|20250723|13:22:51.793330|S|100|17.49|0|100
A|MARA|20250723|13:22:51.793330|S|100|17.49|0|100
A|MARA|20250723|13:22:52.070800|S|100|17.5|0|100
A|MARA|20250723|13:23:00.873248|S|100|17.51|0|100
A|MARA|20250723|13:23:46.124955|S|100|17.585|0|100
A|MARA|20250723|13:23:46.125522|S|100|17.585|0|100
A|MARA|20250723|13:27:10.835554|S|500|17.585|0|500
A|MARA|20250723|13:27:44.472276|S|100|17.59|0|100
A|MARA|20250723|13:28:33.847421|S|100|17.6|0|100
A|MARA|20250723|13:30:15.406098|S|100|17.525|0|100
A|MARA|20250723|13:31:01.684131|S|100|17.51|0|100
A|MARA|20250723|13:31:04.046977|S|500|17.505|0|500
A|MARA|20250723|13:31:24.270856|S|70|17.5|0|70
A|MARA|20250723|13:31:24.270872|S|100|17.5|0|100
A|MARA|20250723|13:31:24.270872|S|30|17.5|0|30
A|MARA|20250723|13:32:27.115591|S|100|17.5|0|100
A|MARA|20250723|13:32:48.569267|S|100|17.52|0|100
A|MARA|20250723|13:32:53.585695|S|100|17.52|0|100
A|MARA|20250723|13:33:19.354868|S|100|17.54|0|100
A|MARA|20250723|13:35:23.234411|S|200|17.515|0|200
A|MARA|20250723|13:35:30.859727|S|100|17.52|0|100
A|MARA|20250723|13:35:30.859727|S|100|17.52|0|100
A|MARA|20250723|13:36:54.320511|S|500|17.515|0|500
A|MARA|20250723|13:36:54.320511|S|100|17.515|0|100
A|MARA|20250723|13:36:54.327229|S|500|17.515|0|500
A|MARA|20250723|13:43:17.332744|S|100|17.455|0|100
A|MARA|20250723|13:44:00.476914|S|100|17.45|0|100
A|MARA|20250723|13:44:00.476914|S|100|17.45|0|100
A|MARA|20250723|13:44:00.476914|S|100|17.45|0|100
A|MARA|20250723|13:44:00.476915|S|100|17.45|0|100
A|MARA|20250723|13:44:00.476915|S|24|17.45|0|24
A|MARA|20250723|13:44:00.476955|S|76|17.45|0|76
A|MARA|20250723|13:44:00.476955|S|100|17.45|0|100
A|MARA|20250723|13:44:00.476955|S|100|17.45|0|100
A|MARA|20250723|13:44:00.476957|S|100|17.45|0|100
A|MARA|20250723|13:44:00.525039|S|169|17.455|0|169
A|MARA|20250723|13:44:00.544585|S|100|17.455|0|100
A|MARA|20250723|13:45:10.594892|S|100|17.45|0|100
A|MARA|20250723|13:45:11.622566|S|100|17.46|0|100
A|MARA|20250723|13:45:11.622566|S|100|17.46|0|100
A|MARA|20250723|13:50:27.339818|S|100|17.445|0|100
A|MARA|20250723|13:52:09.099488|S|200|17.415|0|200
A|MARA|20250723|13:53:49.056073|S|100|17.415|0|100
A|MARA|20250723|13:56:22.166430|S|2000|17.365|0|2000
A|MARA|20250723|13:57:41.784498|S|100|17.33|0|100
A|MARA|20250723|13:57:41.784498|S|400|17.33|0|400
A|MARA|20250723|13:57:41.784498|S|100|17.33|0|100
A|MARA|20250723|13:57:41.784499|S|100|17.33|0|100
A|MARA|20250723|13:59:14.457193|S|400|17.335|0|400
A|MARA|20250723|13:59:14.457630|S|100|17.335|0|100
A|MARA|20250723|13:59:14.562725|S|300|17.335|0|300
A|MARA|20250723|13:59:14.563463|S|200|17.335|0|200
A|MARA|20250723|13:59:16.346114|S|100|17.34|0|100
A|MARA|20250723|13:59:16.346114|S|100|17.34|0|100
A|MARA|20250723|13:59:16.346114|S|100|17.34|0|100
A|MARA|20250723|13:59:16.349736|S|100|17.35|0|100
A|MARA|20250723|13:59:16.349736|S|100|17.35|0|100
A|MARA|20250723|13:59:17.080494|S|100|17.36|0|100
A|MARA|20250723|14:01:06.915461|S|200|17.325|0|200
A|MARA|20250723|14:01:07.570166|E|22|17.315|0|22
A|MARA|20250723|14:04:57.021625|S|100|17.275|0|100
A|MARA|20250723|14:07:47.115578|S|400|17.255|0|400
A|MARA|20250723|14:07:47.659551|S|100|17.255|0|100
A|MARA|20250723|14:08:26.689552|S|100|17.255|0|100
A|MARA|20250723|14:09:08.117782|S|100|17.255|0|100
A|MARA|20250723|14:09:45.115349|S|200|17.255|0|200
A|MARA|20250723|14:09:45.338102|S|500|17.255|0|500
A|MARA|20250723|14:10:20.959295|S|100|17.255|0|100
A|MARA|20250723|14:10:20.959295|S|200|17.255|0|200
A|MARA|20250723|14:10:20.959295|S|300|17.26|0|300
A|MARA|20250723|14:10:20.959296|S|300|17.26|0|300
A|MARA|20250723|14:10:20.959296|S|200|17.26|0|200
A|MARA|20250723|14:10:20.959297|S|200|17.26|0|200
A|MARA|20250723|14:10:20.959298|S|300|17.26|0|300
A|MARA|20250723|14:10:20.959298|S|100|17.26|0|100
A|MARA|20250723|14:10:20.959298|S|100|17.26|0|100
A|MARA|20250723|14:10:20.959298|S|200|17.26|0|200
A|MARA|20250723|14:10:20.959299|S|200|17.26|0|200
A|MARA|20250723|14:10:20.959299|S|200|17.26|0|200
A|MARA|20250723|14:10:20.959299|S|200|17.26|0|200
A|MARA|20250723|14:10:20.959838|S|100|17.26|0|100
A|MARA|20250723|14:10:20.959838|S|100|17.26|0|100
A|MARA|20250723|14:10:20.959839|S|100|17.26|0|100
A|MARA|20250723|14:10:20.959839|S|100|17.26|0|100
A|MARA|20250723|14:10:22.046746|S|500|17.255|0|500
A|MARA|20250723|14:10:22.046746|S|200|17.255|0|200
A|MARA|20250723|14:12:16.021356|S|200|17.19|0|200
A|MARA|20250723|14:13:46.853292|S|100|17.115|0|100
A|MARA|20250723|14:13:46.886111|S|200|17.115|0|200
A|MARA|20250723|14:14:24.744527|S|200|17.08|0|200
A|MARA|20250723|14:14:24.744527|S|100|17.08|0|100
A|MARA|20250723|14:14:24.744528|S|200|17.08|0|200
A|MARA|20250723|14:14:24.744553|S|200|17.08|0|200
A|MARA|20250723|14:14:24.752837|S|100|17.09|0|100
A|MARA|20250723|14:14:24.752838|S|100|17.09|0|100
A|MARA|20250723|14:15:49.376599|S|200|16.95|0|200
A|MARA|20250723|14:15:49.376919|S|100|16.95|0|100
A|MARA|20250723|14:15:50.574376|S|500|16.97|0|500
A|MARA|20250723|14:15:54.906681|S|200|17.03|0|200
A|MARA|20250723|14:15:55.692325|S|200|17.05|0|200
A|MARA|20250723|14:15:55.692325|S|100|17.05|0|100
A|MARA|20250723|14:15:55.692372|S|200|17.05|0|200
A|MARA|20250723|14:15:55.692372|S|100|17.05|0|100
A|MARA|20250723|14:15:55.693063|S|200|17.05|0|200
A|MARA|20250723|14:16:00.804543|S|200|17.09|0|200
A|MARA|20250723|14:16:58.892610|S|100|17.04|0|100
A|MARA|20250723|14:16:58.892610|S|200|17.04|0|200
A|MARA|20250723|14:16:58.892610|S|200|17.04|0|200
A|MARA|20250723|14:16:58.892642|S|116|17.04|0|116
A|MARA|20250723|14:16:58.892642|S|200|17.04|0|200
A|MARA|20250723|14:16:58.892667|S|84|17.04|0|84
A|MARA|20250723|14:16:58.892668|S|69|17.04|0|69
A|MARA|20250723|14:16:58.893159|S|100|17.04|0|100
A|MARA|20250723|14:16:58.893159|S|31|17.04|0|31
A|MARA|20250723|14:16:59.007486|S|100|17.055|0|100
A|MARA|20250723|14:16:59.008993|S|100|17.06|0|100
A|MARA|20250723|14:17:45.876055|S|100|17.09|0|100
A|MARA|20250723|14:17:46.723938|S|100|17.09|0|100
A|MARA|20250723|14:17:49.310880|S|100|17.12|0|100
A|MARA|20250723|14:17:49.662334|S|100|17.13|0|100
A|MARA|20250723|14:19:09.548475|S|800|17.09|0|800
A|MARA|20250723|14:19:29.200013|S|100|17.08|0|100
A|MARA|20250723|14:19:31.989436|S|63|17.11|0|63
A|MARA|20250723|14:21:28.795617|S|100|17.13|0|100
A|MARA|20250723|14:21:28.795617|S|100|17.13|0|100
A|MARA|20250723|14:21:28.795617|S|100|17.13|0|100
A|MARA|20250723|14:22:07.805773|S|100|17.16|0|100
A|MARA|20250723|14:22:07.811644|S|100|17.18|0|100
A|MARA|20250723|14:23:11.083226|S|60|17.19|0|60
A|MARA|20250723|14:23:53.407832|S|100|17.18|0|100
A|MARA|20250723|14:24:24.553592|S|500|17.175|0|500
A|MARA|20250723|14:25:04.015899|S|100|17.17|0|100
A|MARA|20250723|14:25:05.245031|S|100|17.18|0|100
A|MARA|20250723|14:25:05.245031|S|100|17.18|0|100
A|MARA|20250723|14:25:05.245257|S|100|17.18|0|100
A|MARA|20250723|14:25:05.245257|S|100|17.18|0|100
A|MARA|20250723|14:25:05.270760|S|100|17.18|0|100
A|MARA|20250723|14:25:06.114455|S|100|17.185|0|100
A|MARA|20250723|14:25:26.954362|S|500|17.165|0|500
A|MARA|20250723|14:25:30.517256|S|100|17.18|0|100
A|MARA|20250723|14:25:50.509219|S|200|17.22|0|200
A|MARA|20250723|14:27:19.490152|S|700|17.195|0|700
A|MARA|20250723|14:27:48.291261|S|100|17.195|0|100
A|MARA|20250723|14:28:11.770566|S|100|17.2|0|100
A|MARA|20250723|14:28:11.770566|S|200|17.2|0|200
A|MARA|20250723|14:28:11.770567|S|100|17.2|0|100
A|MARA|20250723|14:28:11.770567|S|200|17.2|0|200
A|MARA|20250723|14:28:11.771000|S|200|17.2|0|200
A|MARA|20250723|14:28:11.771000|S|100|17.2|0|100
A|MARA|20250723|14:28:11.776326|S|100|17.21|0|100
A|MARA|20250723|14:28:11.776326|S|100|17.21|0|100
A|MARA|20250723|14:28:11.780266|S|200|17.22|0|200
A|MARA|20250723|14:28:11.780266|S|100|17.22|0|100
A|MARA|20250723|14:28:11.780266|S|200|17.22|0|200
A|MARA|20250723|14:28:11.780321|S|200|17.22|0|200
A|MARA|20250723|14:28:11.780321|S|200|17.22|0|200
A|MARA|20250723|14:28:11.780321|S|200|17.22|0|200
A|MARA|20250723|14:28:11.780322|S|200|17.22|0|200
A|MARA|20250723|14:28:13.478295|S|26|17.22|0|26
A|MARA|20250723|14:28:54.324050|S|200|17.215|0|200
A|MARA|20250723|14:28:55.069189|S|100|17.215|0|100
A|MARA|20250723|14:28:55.069286|S|100|17.215|0|100
A|MARA|20250723|14:28:55.301123|S|500|17.22|0|500
A|MARA|20250723|14:28:55.301387|S|500|17.22|0|500
A|MARA|20250723|14:28:55.301445|S|500|17.22|0|500
A|MARA|20250723|14:28:55.301582|S|500|17.22|0|500
A|MARA|20250723|14:28:55.301601|S|400|17.22|0|400
A|MARA|20250723|14:29:12.352351|S|200|17.195|0|200
A|MARA|20250723|14:30:33.716223|S|500|17.135|0|500
A|MARA|20250723|14:31:30.876654|S|100|17.14|0|100
A|MARA|20250723|14:31:30.876654|S|100|17.14|0|100
A|MARA|20250723|14:31:30.876654|S|100|17.135|0|100
A|MARA|20250723|14:31:30.876654|S|100|17.14|0|100
A|MARA|20250723|14:31:30.876655|S|100|17.14|0|100
A|MARA|20250723|14:31:30.876655|S|100|17.14|0|100
A|MARA|20250723|14:31:34.355556|S|100|17.135|0|100
A|MARA|20250723|14:31:39.620648|S|59|17.14|0|59
A|MARA|20250723|14:31:39.621875|S|41|17.14|0|41
A|MARA|20250723|14:31:39.621876|S|100|17.14|0|100
A|MARA|20250723|14:31:39.621876|S|100|17.14|0|100
A|MARA|20250723|14:31:40.522898|S|100|17.15|0|100
A|MARA|20250723|14:31:40.522898|S|100|17.15|0|100
A|MARA|20250723|14:31:40.522898|S|100|17.15|0|100
A|MARA|20250723|14:31:45.149258|S|100|17.155|0|100
A|MARA|20250723|14:32:35.714651|S|100|17.16|0|100
A|MARA|20250723|14:32:35.868934|S|100|17.17|0|100
A|MARA|20250723|14:33:09.149613|S|100|17.16|0|100
A|MARA|20250723|14:33:09.149613|S|300|17.16|0|300
A|MARA|20250723|14:34:13.581289|S|100|17.155|0|100
A|MARA|20250723|14:34:19.157972|S|100|17.155|0|100
A|MARA|20250723|14:35:19.187246|S|100|17.135|0|100
A|MARA|20250723|14:35:19.187246|S|700|17.135|0|700
A|MARA|20250723|14:36:59.762052|S|100|17.115|0|100
A|MARA|20250723|14:36:59.762052|S|100|17.115|0|100
A|MARA|20250723|14:36:59.832677|S|100|17.12|0|100
A|MARA|20250723|14:36:59.832677|S|100|17.12|0|100
A|MARA|20250723|14:36:59.832678|S|200|17.12|0|200
A|MARA|20250723|14:36:59.832678|S|100|17.12|0|100
A|MARA|20250723|14:36:59.832678|S|100|17.12|0|100
A|MARA|20250723|14:36:59.832680|S|200|17.12|0|200
A|MARA|20250723|14:37:11.210851|S|100|17.105|0|100
A|MARA|20250723|14:37:16.825955|S|100|17.11|0|100
A|MARA|20250723|14:37:16.825955|S|100|17.11|0|100
A|MARA|20250723|14:37:16.825956|S|100|17.11|0|100
A|MARA|20250723|14:39:29.681790|S|100|17.07|0|100
A|MARA|20250723|14:39:29.681791|S|100|17.07|0|100
A|MARA|20250723|14:39:29.681791|S|100|17.07|0|100
A|MARA|20250723|14:39:29.683790|S|100|17.08|0|100
A|MARA|20250723|14:39:29.683790|S|100|17.08|0|100
A|MARA|20250723|14:39:29.683791|S|100|17.08|0|100
A|MARA|20250723|14:39:29.683791|S|200|17.08|0|200
A|MARA|20250723|14:39:29.683791|S|100|17.08|0|100
A|MARA|20250723|14:39:29.683792|S|100|17.08|0|100
A|MARA|20250723|14:39:29.683793|S|100|17.08|0|100
A|MARA|20250723|14:39:29.683793|S|100|17.08|0|100
A|MARA|20250723|14:39:31.394795|S|100|17.075|0|100
A|MARA|20250723|14:39:52.024163|S|100|17.08|0|100
A|MARA|20250723|14:39:52.024164|S|100|17.08|0|100
A|MARA|20250723|14:39:52.024164|S|200|17.08|0|200
A|MARA|20250723|14:39:52.024164|S|100|17.08|0|100
A|MARA|20250723|14:39:52.024164|S|200|17.08|0|200
A|MARA|20250723|14:39:58.354661|S|27|17.09|0|27
A|MARA|20250723|14:39:58.354661|S|100|17.09|0|100
A|MARA|20250723|14:39:58.446947|S|173|17.09|0|173
A|MARA|20250723|14:39:58.446947|S|100|17.09|0|100
A|MARA|20250723|14:39:58.446947|S|200|17.09|0|200
A|MARA|20250723|14:39:58.447020|S|100|17.09|0|100
A|MARA|20250723|14:39:58.447020|S|100|17.09|0|100
A|MARA|20250723|14:39:58.604727|S|100|17.11|0|100
A|MARA|20250723|14:39:59.957549|S|100|17.14|0|100
A|MARA|20250723|14:41:09.202937|S|48|17.13|0|48
A|MARA|20250723|14:41:09.202954|S|52|17.13|0|52
A|MARA|20250723|14:42:22.059397|S|1|17.15|0|1
A|MARA|20250723|14:42:22.059397|S|100|17.15|0|100
A|MARA|20250723|14:42:22.068890|S|100|17.17|0|100
A|MARA|20250723|14:43:11.345128|S|300|17.145|0|300
A|MARA|20250723|14:44:31.001540|S|200|17.105|0|200
A|MARA|20250723|14:44:31.001541|S|200|17.11|0|200
A|MARA|20250723|14:44:31.006938|S|200|17.11|0|200
A|MARA|20250723|14:44:31.009201|S|7|17.11|0|7
A|MARA|20250723|14:44:31.011355|S|7|17.11|0|7
A|MARA|20250723|14:44:31.011355|S|193|17.11|0|193
A|MARA|20250723|14:44:31.011627|S|93|17.11|0|93
A|MARA|20250723|14:44:32.644543|S|107|17.12|0|107
A|MARA|20250723|14:46:01.173016|S|19|17.09|0|19
A|MARA|20250723|14:46:01.173230|S|81|17.09|0|81
A|MARA|20250723|14:46:01.173231|S|19|17.09|0|19
A|MARA|20250723|14:46:01.173231|S|200|17.09|0|200
A|MARA|20250723|14:46:01.173268|S|81|17.09|0|81
A|MARA|20250723|14:46:01.173268|S|200|17.09|0|200
A|MARA|20250723|14:46:01.768300|S|100|17.1|0|100
A|MARA|20250723|14:46:01.768300|S|200|17.1|0|200
A|MARA|20250723|14:46:01.768300|S|200|17.1|0|200
A|MARA|20250723|14:46:01.768327|S|200|17.1|0|200
A|MARA|20250723|14:46:01.768327|S|200|17.1|0|200
A|MARA|20250723|14:46:01.768328|S|100|17.1|0|100
A|MARA|20250723|14:46:01.768419|S|100|17.1|0|100
A|MARA|20250723|14:46:26.974466|S|100|17.1|0|100
A|MARA|20250723|14:46:29.520723|S|100|17.12|0|100
A|MARA|20250723|14:48:34.956844|S|24|17.025|0|24
A|MARA|20250723|14:48:42.354750|S|59|17.025|0|59
A|MARA|20250723|14:49:21.807927|S|184|17.03|0|184
A|MARA|20250723|14:49:21.807927|S|100|17.03|0|100
A|MARA|20250723|14:49:21.807927|S|3400|17.03|0|3400
A|MARA|20250723|14:49:21.807928|S|100|17.03|0|100
A|MARA|20250723|14:49:50.641458|S|100|17.04|0|100
A|MARA|20250723|14:49:50.641458|S|24|17.04|0|24
A|MARA|20250723|14:49:50.641862|S|100|17.04|0|100
A|MARA|20250723|14:49:50.641862|S|176|17.04|0|176
A|MARA|20250723|14:50:35.183901|S|100|17.075|0|100
A|MARA|20250723|14:50:35.207136|S|2000|17.08|0|2000
A|MARA|20250723|14:50:35.212582|S|100|17.09|0|100
A|MARA|20250723|14:51:06.584033|S|100|17.11|0|100
A|MARA|20250723|14:51:06.850796|S|176|17.12|0|176
A|MARA|20250723|14:52:19.633714|S|100|17.13|0|100
A|MARA|20250723|14:53:46.172101|S|100|17.125|0|100
A|MARA|20250723|14:54:41.104936|S|100|17.13|0|100
A|MARA|20250723|14:54:44.590318|S|100|17.15|0|100
A|MARA|20250723|14:54:44.590318|S|100|17.15|0|100
A|MARA|20250723|14:56:33.053785|S|500|17.125|0|500
A|MARA|20250723|14:57:08.046586|S|700|17.115|0|700
A|MARA|20250723|14:57:08.048292|S|100|17.12|0|100
A|MARA|20250723|14:57:08.048292|S|200|17.12|0|200
A|MARA|20250723|14:57:08.048496|S|200|17.12|0|200
A|MARA|20250723|14:57:09.340895|S|51|17.13|0|51
A|MARA|20250723|14:57:09.340941|S|49|17.13|0|49
A|MARA|20250723|14:57:36.151187|S|100|17.135|0|100
A|MARA|20250723|15:00:07.032497|S|100|17.135|0|100
A|MARA|20250723|15:00:07.100355|S|200|17.135|0|200
A|MARA|20250723|15:00:07.101641|S|100|17.135|0|100
A|MARA|20250723|15:01:23.094524|S|7|17.13|0|7
A|MARA|20250723|15:02:16.383846|S|200|17.1|0|200
A|MARA|20250723|15:02:16.383885|S|81|17.1|0|81
A|MARA|20250723|15:02:16.384133|S|50|17.1|0|50
A|MARA|20250723|15:02:16.384153|S|16|17.1|0|16
A|MARA|20250723|15:02:16.384346|S|5|17.1|0|5
A|MARA|20250723|15:02:16.384362|S|1|17.1|0|1
A|MARA|20250723|15:02:16.384363|S|2|17.1|0|2
A|MARA|20250723|15:02:16.385631|S|45|17.1|0|45
A|MARA|20250723|15:02:16.392298|S|100|17.11|0|100
A|MARA|20250723|15:02:16.392298|S|200|17.11|0|200
A|MARA|20250723|15:02:16.392366|S|200|17.11|0|200
A|MARA|20250723|15:02:16.511647|S|100|17.12|0|100
A|MARA|20250723|15:04:46.764878|S|77|17.11|0|77
A|MARA|20250723|15:06:27.488263|S|188|17.07|0|188
A|MARA|20250723|15:06:27.492933|S|100|17.09|0|100
A|MARA|20250723|15:06:41.392367|S|76|17.1|0|76
A|MARA|20250723|15:06:41.392542|S|112|17.1|0|112
A|MARA|20250723|15:06:43.208794|S|23|17.11|0|23
A|MARA|20250723|15:06:43.208794|S|21|17.11|0|21
A|MARA|20250723|15:06:43.209504|S|6|17.11|0|6
A|MARA|20250723|15:06:43.209504|S|79|17.11|0|79
A|MARA|20250723|15:06:43.210059|S|94|17.11|0|94
A|MARA|20250723|15:06:43.623114|S|200|17.12|0|200
A|MARA|20250723|15:06:43.623114|S|100|17.12|0|100
A|MARA|20250723|15:06:43.625206|S|93|17.13|0|93
A|MARA|20250723|15:07:18.565204|S|100|17.12|0|100
A|MARA|20250723|15:07:18.565204|S|500|17.12|0|500
A|MARA|20250723|15:07:18.565205|S|100|17.12|0|100
A|MARA|20250723|15:07:18.565205|S|100|17.12|0|100
A|MARA|20250723|15:07:18.568590|S|200|17.13|0|200
A|MARA|20250723|15:07:18.568590|S|200|17.13|0|200
A|MARA|20250723|15:07:18.568590|S|200|17.13|0|200
A|MARA|20250723|15:07:18.568608|S|200|17.13|0|200
A|MARA|20250723|15:07:18.568609|S|200|17.13|0|200
A|MARA|20250723|15:07:18.568609|S|100|17.13|0|100
A|MARA|20250723|15:11:00.873257|S|100|17.095|0|100
A|MARA|20250723|15:11:00.873257|S|100|17.1|0|100
A|MARA|20250723|15:11:00.873258|S|200|17.1|0|200
A|MARA|20250723|15:11:00.873258|S|200|17.1|0|200
A|MARA|20250723|15:11:00.873258|S|200|17.1|0|200
A|MARA|20250723|15:11:00.873260|S|100|17.1|0|100
A|MARA|20250723|15:11:00.873260|S|200|17.1|0|200
A|MARA|20250723|15:11:00.873260|S|200|17.1|0|200
A|MARA|20250723|15:11:00.873260|S|100|17.1|0|100
A|MARA|20250723|15:11:00.873261|S|100|17.1|0|100
A|MARA|20250723|15:11:00.873261|S|100|17.1|0|100
A|MARA|20250723|15:11:00.873261|S|100|17.1|0|100
A|MARA|20250723|15:11:00.874002|S|100|17.1|0|100
A|MARA|20250723|15:11:00.874002|S|200|17.1|0|200
A|MARA|20250723|15:11:00.874002|S|200|17.1|0|200
A|MARA|20250723|15:11:00.874003|S|200|17.1|0|200
A|MARA|20250723|15:11:00.874003|S|200|17.1|0|200
A|MARA|20250723|15:11:01.846188|S|100|17.11|0|100
A|MARA|20250723|15:11:01.846188|S|100|17.11|0|100
A|MARA|20250723|15:11:03.770038|S|100|17.12|0|100
A|MARA|20250723|15:11:03.770038|S|100|17.12|0|100
A|MARA|20250723|15:13:21.493206|S|100|17.115|0|100
A|MARA|20250723|15:13:48.345149|S|57|17.1|0|57
A|MARA|20250723|15:13:48.345149|S|200|17.1|0|200
A|MARA|20250723|15:13:48.345149|S|100|17.1|0|100
A|MARA|20250723|15:13:48.345150|S|100|17.1|0|100
A|MARA|20250723|15:13:48.345249|S|200|17.1|0|200
A|MARA|20250723|15:13:48.345263|S|100|17.1|0|100
A|MARA|20250723|15:13:52.249515|S|57|17.11|0|57
A|MARA|20250723|15:13:57.058602|S|200|17.105|0|200
A|MARA|20250723|15:14:37.136751|S|100|17.065|0|100
A|MARA|20250723|15:14:37.136751|S|288|17.065|0|288
A|MARA|20250723|15:14:42.805285|S|100|17.07|0|100
A|MARA|20250723|15:14:42.805285|S|188|17.07|0|188
A|MARA|20250723|15:14:43.448957|S|100|17.08|0|100
A|MARA|20250723|15:14:43.448957|S|100|17.08|0|100
A|MARA|20250723|15:14:43.448958|S|200|17.08|0|200
A|MARA|20250723|15:14:43.449472|S|200|17.08|0|200
A|MARA|20250723|15:16:03.427355|S|100|17.085|0|100
A|MARA|20250723|15:16:43.185846|S|200|17.09|0|200
A|MARA|20250723|15:16:43.187906|S|100|17.09|0|100
A|MARA|20250723|15:16:43.187906|S|100|17.09|0|100
A|MARA|20250723|15:16:43.187906|S|100|17.09|0|100
A|MARA|20250723|15:16:43.187907|S|200|17.09|0|200
A|MARA|20250723|15:17:07.462379|S|100|17.06|0|100
A|MARA|20250723|15:17:07.462379|S|200|17.06|0|200
A|MARA|20250723|15:18:07.550193|S|24|17.07|0|24
A|MARA|20250723|15:18:07.550340|S|100|17.07|0|100
A|MARA|20250723|15:18:07.550340|S|76|17.07|0|76
A|MARA|20250723|15:18:07.579494|S|100|17.08|0|100
A|MARA|20250723|15:18:07.579494|S|200|17.08|0|200
A|MARA|20250723|15:18:07.579494|S|200|17.08|0|200
A|MARA|20250723|15:18:07.579495|S|200|17.08|0|200
A|MARA|20250723|15:18:07.579508|S|100|17.08|0|100
A|MARA|20250723|15:18:07.579508|S|200|17.08|0|200
A|MARA|20250723|15:18:07.713589|S|200|17.09|0|200
A|MARA|20250723|15:18:49.017675|S|27|17.09|0|27
A|MARA|20250723|15:18:49.017764|S|173|17.09|0|173
A|MARA|20250723|15:18:49.018537|S|200|17.1|0|200
A|MARA|20250723|15:18:49.020969|S|100|17.11|0|100
A|MARA|20250723|15:18:52.602591|S|100|17.12|0|100
A|MARA|20250723|15:18:52.602591|S|100|17.12|0|100
A|MARA|20250723|15:18:52.602591|S|100|17.12|0|100
A|MARA|20250723|15:20:43.290340|S|200|17.145|0|200
A|MARA|20250723|15:20:44.336155|S|2200|17.15|0|2200
A|MARA|20250723|15:21:10.194453|S|100|17.18|0|100
A|MARA|20250723|15:21:10.194453|S|200|17.18|0|200
A|MARA|20250723|15:21:40.376933|S|100|17.18|0|100
A|MARA|20250723|15:22:28.146901|S|100|17.16|0|100
A|MARA|20250723|15:22:39.234126|S|178|17.17|0|178
A|MARA|20250723|15:22:39.234209|S|26|17.17|0|26
A|MARA|20250723|15:23:01.168891|S|100|17.17|0|100
A|MARA|20250723|15:23:10.824814|S|200|17.18|0|200
A|MARA|20250723|15:23:10.824861|S|200|17.18|0|200
A|MARA|20250723|15:24:56.504072|S|100|17.2|0|100
A|MARA|20250723|15:24:56.504072|S|100|17.2|0|100
A|MARA|20250723|15:24:56.504072|S|200|17.2|0|200
A|MARA|20250723|15:24:56.504072|S|100|17.2|0|100
A|MARA|20250723|15:24:56.504117|S|200|17.2|0|200
A|MARA|20250723|15:24:56.585516|S|900|17.205|0|900
A|MARA|20250723|15:24:56.585517|S|136|17.205|0|136
A|MARA|20250723|15:25:47.312187|S|100|17.17|0|100
A|MARA|20250723|15:26:13.749378|S|200|17.18|0|200
A|MARA|20250723|15:26:13.749378|S|100|17.18|0|100
A|MARA|20250723|15:26:13.749414|S|200|17.18|0|200
A|MARA|20250723|15:26:13.749414|S|100|17.18|0|100
A|MARA|20250723|15:26:13.770385|S|100|17.19|0|100
A|MARA|20250723|15:27:02.130444|S|206|17.18|0|206
A|MARA|20250723|15:27:02.130576|S|137|17.18|0|137
A|MARA|20250723|15:27:02.131184|S|100|17.18|0|100
A|MARA|20250723|15:27:02.131184|S|357|17.18|0|357
A|MARA|20250723|15:27:36.436166|S|300|17.19|0|300
A|MARA|20250723|15:27:36.436167|S|100|17.19|0|100
A|MARA|20250723|15:27:36.440460|S|146|17.19|0|146
A|MARA|20250723|15:27:36.440704|S|154|17.19|0|154
A|MARA|20250723|15:27:36.440704|S|146|17.19|0|146
A|MARA|20250723|15:27:36.461221|S|300|17.19|0|300
A|MARA|20250723|15:27:36.461548|S|254|17.19|0|254
A|MARA|20250723|15:27:36.882570|S|100|17.21|0|100
A|MARA|20250723|15:28:29.603012|S|3|17.24|0|3
A|MARA|20250723|15:28:29.603085|S|97|17.24|0|97
A|MARA|20250723|15:28:48.007020|S|124|17.245|0|124
A|MARA|20250723|15:28:58.389083|S|2|17.26|0|2
A|MARA|20250723|15:28:58.389124|S|198|17.26|0|198
A|MARA|20250723|15:30:27.516285|S|100|17.3|0|100
A|MARA|20250723|15:30:27.516285|S|100|17.3|0|100
A|MARA|20250723|15:30:27.516286|S|100|17.3|0|100
A|MARA|20250723|15:30:27.516286|S|100|17.3|0|100
A|MARA|20250723|15:30:27.522243|S|166|17.31|0|166
A|MARA|20250723|15:30:27.522243|S|100|17.31|0|100
A|MARA|20250723|15:30:27.522243|S|100|17.31|0|100
A|MARA|20250723|15:30:27.535859|S|156|17.32|0|156
A|MARA|20250723|15:30:27.535859|S|100|17.32|0|100
A|MARA|20250723|15:31:19.332190|S|1000|17.295|0|1000
A|MARA|20250723|15:31:19.334218|S|200|17.295|0|200
A|MARA|20250723|15:31:19.334219|S|1100|17.295|0|1100
A|MARA|20250723|15:31:58.205395|S|200|17.29|0|200
A|MARA|20250723|15:31:58.205395|S|200|17.29|0|200
A|MARA|20250723|15:31:58.205439|S|100|17.29|0|100
A|MARA|20250723|15:31:58.205439|S|100|17.29|0|100
A|MARA|20250723|15:32:00.400988|S|100|17.3|0|100
A|MARA|20250723|15:32:00.400988|S|200|17.3|0|200
A|MARA|20250723|15:32:00.400988|S|200|17.3|0|200
A|MARA|20250723|15:32:00.958463|S|98|17.3|0|98
A|MARA|20250723|15:32:00.958463|S|200|17.3|0|200
A|MARA|20250723|15:32:02.177146|S|2|17.3|0|2
A|MARA|20250723|15:32:02.177146|S|100|17.3|0|100
A|MARA|20250723|15:32:16.865529|S|713|17.295|0|713
A|MARA|20250723|15:32:19.459567|S|5|17.3|0|5
A|MARA|20250723|15:32:20.460312|S|195|17.3|0|195
A|MARA|20250723|15:32:20.460624|S|100|17.3|0|100
A|MARA|20250723|15:32:45.665158|S|100|17.33|0|100
A|MARA|20250723|15:33:18.705501|S|100|17.33|0|100
A|MARA|20250723|15:33:29.562702|S|100|17.36|0|100
A|MARA|20250723|15:33:43.990621|S|100|17.37|0|100
A|MARA|20250723|15:34:44.587491|S|200|17.37|0|200
A|MARA|20250723|15:34:44.587491|S|200|17.37|0|200
A|MARA|20250723|15:34:44.588959|S|200|17.37|0|200
A|MARA|20250723|15:34:44.588959|S|200|17.37|0|200
A|MARA|20250723|15:35:21.205127|S|100|17.4|0|100
A|MARA|20250723|15:35:34.250133|S|100|17.415|0|100
A|MARA|20250723|15:35:34.250746|S|100|17.42|0|100
A|MARA|20250723|15:37:24.818567|S|29|17.41|0|29
A|MARA|20250723|15:39:24.916110|S|100|17.39|0|100
A|MARA|20250723|15:39:28.713061|S|200|17.4|0|200
A|MARA|20250723|15:39:28.713061|S|148|17.4|0|148
A|MARA|20250723|15:39:28.713061|S|200|17.4|0|200
A|MARA|20250723|15:39:28.713161|S|200|17.4|0|200
A|MARA|20250723|15:39:28.713161|S|200|17.4|0|200
A|MARA|20250723|15:39:28.713219|S|100|17.4|0|100
A|MARA|20250723|15:39:29.032803|S|107|17.41|0|107
A|MARA|20250723|15:39:29.034753|S|100|17.42|0|100
A|MARA|20250723|15:41:01.452994|S|70|17.42|0|70
A|MARA|20250723|15:41:06.812707|S|30|17.42|0|30
A|MARA|20250723|15:42:16.713333|S|100|17.385|0|100
A|MARA|20250723|15:43:36.088144|S|100|17.365|0|100
A|MARA|20250723|15:43:58.131386|S|100|17.365|0|100
A|MARA|20250723|15:43:58.131474|S|100|17.37|0|100
A|MARA|20250723|15:43:58.131475|S|100|17.37|0|100
A|MARA|20250723|15:43:58.131475|S|100|17.37|0|100
A|MARA|20250723|15:43:58.131475|S|200|17.37|0|200
A|MARA|20250723|15:43:58.131475|S|100|17.37|0|100
A|MARA|20250723|15:43:58.131541|S|100|17.37|0|100
A|MARA|20250723|15:43:58.131541|S|200|17.37|0|200
A|MARA|20250723|15:43:58.184019|S|100|17.365|0|100
A|MARA|20250723|15:44:21.937776|S|100|17.34|0|100
A|MARA|20250723|15:44:21.937776|S|113|17.34|0|113
A|MARA|20250723|15:44:26.126317|S|48|17.36|0|48
A|MARA|20250723|15:44:26.126318|S|200|17.36|0|200
A|MARA|20250723|15:44:26.126318|S|100|17.36|0|100
A|MARA|20250723|15:44:59.652235|S|200|17.375|0|200
A|MARA|20250723|15:45:00.384347|S|100|17.375|0|100
A|MARA|20250723|15:45:51.619871|S|400|17.335|0|400
A|MARA|20250723|15:46:11.425619|S|100|17.335|0|100
A|MARA|20250723|15:46:11.425619|S|100|17.335|0|100
A|MARA|20250723|15:46:11.425620|S|200|17.34|0|200
A|MARA|20250723|15:46:11.425620|S|100|17.34|0|100
A|MARA|20250723|15:46:11.425620|S|200|17.34|0|200
A|MARA|20250723|15:46:11.425620|S|100|17.34|0|100
A|MARA|20250723|15:46:11.426793|S|200|17.34|0|200
A|MARA|20250723|15:46:11.426793|S|200|17.34|0|200
A|MARA|20250723|15:46:11.426793|S|100|17.34|0|100
A|MARA|20250723|15:46:11.426911|S|200|17.34|0|200
A|MARA|20250723|15:46:11.426912|S|200|17.34|0|200
A|MARA|20250723|15:46:11.427002|S|100|17.34|0|100
A|MARA|20250723|15:46:11.455583|S|199|17.35|0|199
A|MARA|20250723|15:46:11.455584|S|58|17.35|0|58
A|MARA|20250723|15:46:11.455671|S|42|17.35|0|42
A|MARA|20250723|15:46:11.455672|S|100|17.35|0|100
A|MARA|20250723|15:46:37.078342|S|100|17.39|0|100
A|MARA|20250723|15:46:37.078342|S|120|17.39|0|120
A|MARA|20250723|15:47:09.772166|S|600|17.4|0|600
A|MARA|20250723|15:47:09.772166|S|200|17.4|0|200
A|MARA|20250723|15:47:09.772166|S|200|17.4|0|200
A|MARA|20250723|15:47:09.772166|S|500|17.4|0|500
A|MARA|20250723|15:47:09.772167|S|200|17.4|0|200
A|MARA|20250723|15:47:09.772218|S|200|17.4|0|200
A|MARA|20250723|15:47:09.772219|S|200|17.4|0|200
A|MARA|20250723|15:47:09.772219|S|200|17.4|0|200
A|MARA|20250723|15:47:09.772219|S|100|17.4|0|100
A|MARA|20250723|15:47:09.772891|S|100|17.41|0|100
A|MARA|20250723|15:47:09.783744|S|105|17.42|0|105
A|MARA|20250723|15:47:09.783744|S|100|17.42|0|100
A|MARA|20250723|15:47:09.783896|S|54|17.42|0|54
A|MARA|20250723|15:47:09.784263|S|23|17.42|0|23
A|MARA|20250723|15:47:09.784432|S|18|17.42|0|18
A|MARA|20250723|15:47:09.784433|S|182|17.42|0|182
A|MARA|20250723|15:47:09.785372|S|18|17.42|0|18
A|MARA|20250723|15:47:09.813911|S|200|17.43|0|200
A|MARA|20250723|15:47:42.645992|S|200|17.455|0|200
A|MARA|20250723|15:48:30.559286|S|100|17.47|0|100
A|MARA|20250723|15:48:30.560106|S|100|17.48|0|100
A|MARA|20250723|15:48:30.560106|S|22|17.48|0|22
A|MARA|20250723|15:49:13.334667|S|100|17.47|0|100
A|MARA|20250723|15:49:13.334668|S|100|17.47|0|100
A|MARA|20250723|15:50:19.657395|S|700|17.445|0|700
A|MARA|20250723|15:50:22.286845|S|100|17.45|0|100
A|MARA|20250723|15:50:22.286986|S|100|17.45|0|100
A|MARA|20250723|15:50:22.286986|S|100|17.45|0|100
A|MARA|20250723|15:50:22.286986|S|200|17.45|0|200
A|MARA|20250723|15:50:22.286986|S|100|17.45|0|100
A|MARA|20250723|15:51:12.013144|S|100|17.435|0|100
A|MARA|20250723|15:51:12.013763|S|100|17.44|0|100
A|MARA|20250723|15:51:12.013763|S|100|17.44|0|100
A|MARA|20250723|15:51:12.013763|S|200|17.44|0|200
A|MARA|20250723|15:51:12.013764|S|200|17.44|0|200
A|MARA|20250723|15:51:12.019160|S|200|17.44|0|200
A|MARA|20250723|15:51:12.019160|S|200|17.44|0|200
A|MARA|20250723|15:51:12.019732|S|100|17.44|0|100
A|MARA|20250723|15:51:15.822330|S|200|17.45|0|200
A|MARA|20250723|15:51:15.822331|S|200|17.45|0|200
A|MARA|20250723|15:51:15.822331|S|200|17.45|0|200
A|MARA|20250723|15:51:15.822851|S|11|17.45|0|11
A|MARA|20250723|15:51:15.825093|S|189|17.45|0|189
A|MARA|20250723|15:51:15.825094|S|200|17.45|0|200
A|MARA|20250723|15:51:15.825110|S|100|17.45|0|100
A|MARA|20250723|15:52:00.582945|S|195|17.44|0|195
A|MARA|20250723|15:52:00.582945|S|100|17.44|0|100
A|MARA|20250723|15:52:00.593743|S|100|17.445|0|100
A|MARA|20250723|15:52:00.594468|S|100|17.445|0|100
A|MARA|20250723|15:52:07.348100|S|100|17.46|0|100
A|MARA|20250723|15:52:07.354402|S|100|17.47|0|100
A|MARA|20250723|15:52:07.354402|S|100|17.47|0|100
A|MARA|20250723|15:52:23.128177|S|800|17.505|0|800
A|MARA|20250723|15:52:24.527012|S|900|17.505|0|900
A|MARA|20250723|15:52:24.527012|S|900|17.505|0|900
A|MARA|20250723|15:53:00.265712|S|200|17.5|0|200
A|MARA|20250723|15:53:00.265712|S|200|17.5|0|200
A|MARA|20250723|15:53:00.265712|S|100|17.5|0|100
A|MARA|20250723|15:53:00.265727|S|127|17.5|0|127
A|MARA|20250723|15:53:00.265838|S|73|17.5|0|73
A|MARA|20250723|15:53:00.265839|S|49|17.5|0|49
A|MARA|20250723|15:53:00.265938|S|151|17.5|0|151
A|MARA|20250723|15:53:00.302524|S|200|17.51|0|200
A|MARA|20250723|15:53:00.302525|S|294|17.51|0|294
A|MARA|20250723|15:53:00.302525|S|100|17.51|0|100
A|MARA|20250723|15:53:00.302717|S|6|17.51|0|6
A|MARA|20250723|15:53:41.308970|S|1100|17.505|0|1100
A|MARA|20250723|15:54:03.976017|S|100|17.51|0|100
A|MARA|20250723|15:54:03.976018|S|100|17.51|0|100
A|MARA|20250723|15:54:03.976018|S|100|17.51|0|100
A|MARA|20250723|15:54:03.977326|S|200|17.52|0|200
A|MARA|20250723|15:54:03.977511|S|100|17.52|0|100
A|MARA|20250723|15:54:04.050354|S|100|17.54|0|100
A|MARA|20250723|15:54:40.074665|S|100|17.555|0|100
A|MARA|20250723|15:55:00.100073|S|151|17.58|0|151
A|MARA|20250723|15:55:00.100074|S|87|17.58|0|87
A|MARA|20250723|15:55:00.330909|S|69|17.58|0|69
A|MARA|20250723|15:55:14.256066|S|1000|17.59|0|1000
A|MARA|20250723|15:55:14.256066|S|200|17.59|0|200
A|MARA|20250723|15:55:14.258963|S|200|17.59|0|200
A|MARA|20250723|15:55:14.259086|S|100|17.59|0|100
A|MARA|20250723|15:55:23.057276|S|5|17.6|0|5
A|MARA|20250723|15:56:30.083157|S|100|17.575|0|100
A|MARA|20250723|15:56:47.938486|S|100|17.575|0|100
A|MARA|20250723|15:56:47.963454|S|100|17.575|0|100
A|MARA|20250723|15:57:05.047105|S|100|17.565|0|100
A|MARA|20250723|15:57:07.727947|S|200|17.565|0|200
A|MARA|20250723|15:57:07.746481|S|100|17.565|0|100
A|MARA|20250723|15:57:07.759136|S|100|17.565|0|100
A|MARA|20250723|15:57:29.541291|S|72|17.57|0|72
A|MARA|20250723|15:57:29.541444|S|81|17.57|0|81
A|MARA|20250723|15:57:29.541503|S|267|17.57|0|267
A|MARA|20250723|15:57:29.541504|S|45|17.57|0|45
A|MARA|20250723|15:57:29.541527|S|195|17.57|0|195
A|MARA|20250723|15:57:29.541527|S|100|17.57|0|100
A|MARA|20250723|15:57:29.541528|S|200|17.57|0|200
A|MARA|20250723|15:57:29.541528|S|100|17.57|0|100
A|MARA|20250723|15:57:29.541528|S|100|17.57|0|100
A|MARA|20250723|15:58:10.080635|S|100|17.55|0|100
A|MARA|20250723|15:58:22.490033|S|100|17.525|0|100
A|MARA|20250723|15:58:22.490033|S|100|17.525|0|100
A|MARA|20250723|15:58:36.098279|S|100|17.525|0|100
A|MARA|20250723|15:58:45.470346|S|133|17.53|0|133
A|MARA|20250723|15:58:45.470515|S|52|17.53|0|52
A|MARA|20250723|15:58:45.470805|S|323|17.53|0|323
A|MARA|20250723|15:58:45.522838|S|3693|17.53|0|3693
A|MARA|20250723|15:58:45.522838|S|200|17.53|0|200
A|MARA|20250723|15:58:45.522839|S|200|17.53|0|200
A|MARA|20250723|15:58:45.522839|S|100|17.53|0|100
A|MARA|20250723|15:58:45.522840|S|200|17.53|0|200
A|MARA|20250723|15:58:45.522840|S|200|17.53|0|200
A|MARA|20250723|15:58:45.522841|S|200|17.53|0|200
A|MARA|20250723|15:58:45.522841|S|1400|17.53|0|1400
A|MARA|20250723|15:58:45.522883|S|44|17.53|0|44
A|MARA|20250723|15:58:45.525522|S|200|17.53|0|200
A|MARA|20250723|15:58:45.525522|S|156|17.53|0|156
A|MARA|20250723|15:58:45.525523|S|200|17.53|0|200
A|MARA|20250723|15:58:45.525523|S|200|17.53|0|200
A|MARA|20250723|15:58:59.718406|S|200|17.54|0|200
A|MARA|20250723|15:58:59.718406|S|200|17.54|0|200
A|MARA|20250723|15:58:59.718406|S|100|17.54|0|100
A|MARA|20250723|15:58:59.718406|S|200|17.54|0|200
A|MARA|20250723|15:58:59.719529|S|200|17.54|0|200
A|MARA|20250723|15:58:59.719529|S|100|17.54|0|100
A|MARA|20250723|15:58:59.719529|S|100|17.54|0|100
A|MARA|20250723|15:59:07.221606|S|1338|17.565|0|1338
A|MARA|20250723|15:59:14.652475|S|100|17.57|0|100
A|MAS|20250723|09:36:34.909225|S|100|67.26|0|100
A|MAS|20250723|09:37:14.655436|S|100|67.175|0|100
A|MAS|20250723|10:06:50.027961|S|100|67.19|0|100
A|MAS|20250723|10:58:37.176181|S|100|67.28|0|100
A|MAS|20250723|12:36:25.402336|S|88|67.69|0|88
A|MAS|20250723|13:39:26.358704|S|11|68.29|0|11
A|MAS|20250723|13:42:13.264145|S|7|68.3|0|7
A|MAS|20250723|13:42:13.264502|S|58|68.29|0|58
A|MAS|20250723|13:49:52.511314|S|46|68.3|0|46
A|MAS|20250723|13:52:02.201818|S|8|68.14|0|8
A|MAS|20250723|13:52:02.201844|S|21|68.14|0|21
A|MAS|20250723|13:54:56.031670|S|23|68.22|0|23
A|MAS|20250723|13:54:56.031754|S|23|68.22|0|23
A|MAS|20250723|13:54:56.032580|S|8|68.22|0|8
A|MAS|20250723|13:56:13.198830|S|3|68.18|0|3
A|MAS|20250723|14:19:56.769724|S|150|68.11|0|150
A|MAS|20250723|14:46:51.012737|S|6|68.01|0|6
A|MAS|20250723|14:46:51.326371|S|16|68.01|0|16
A|MAS|20250723|14:56:53.578882|S|20|67.88|0|20
A|MAS|20250723|15:50:01.892768|S|8|67.8|0|8
A|MAS|20250723|15:56:04.491394|S|100|67.92|0|100
A|MAS|20250723|15:58:50.112684|S|100|67.86|0|100
A|MAS|20250723|15:59:13.724693|S|100|67.84|0|100
A|MAS|20250723|15:59:45.554072|S|150|67.86|0|150
A|MAS|20250723|15:59:45.569100|S|150|67.86|0|150
A|MAS|20250723|15:59:47.512899|S|200|67.855|0|200
A|MASI|20250723|12:05:00.079813|S|41|163.09|0|41
A|MASI|20250723|14:02:03.182770|S|4|163.93|0|4
A|MASI|20250723|14:02:03.182786|S|4|163.93|0|4
A|MASI|20250723|15:33:20.641167|S|500|164.95|0|500
A|MASI|20250723|15:33:20.641206|S|325|164.95|0|325
A|MASI|20250723|15:33:20.641677|S|75|164.95|0|75
A|MASI|20250723|15:39:01.164209|S|10|164.97|0|10
A|MASI|20250723|15:39:01.164524|S|62|164.97|0|62
A|MASI|20250723|15:54:28.081262|S|8|165.44|0|8
A|MASI|20250723|15:57:54.440522|S|50|165.33|0|50
A|MASS|20250723|12:07:07.244401|S|7|7.23|0|7
A|MASS|20250723|12:08:26.663852|S|11|7.22|0|11
A|MASS|20250723|12:15:41.229298|S|5|7.2|0|5
A|MASS|20250723|12:15:41.229298|S|9|7.2|0|9
A|MASS|20250723|12:18:04.762426|S|3|7.19|0|3
A|MASS|20250723|12:18:04.762426|S|2|7.19|0|2
A|MASS|20250723|12:34:33.022519|S|1|7.24|0|1
A|MASS|20250723|13:33:00.910807|S|16|7.29|0|16
A|MASS|20250723|15:44:51.972987|S|10|7.33|0|10
A|MASS|20250723|15:55:26.197989|S|4|7.33|0|4
A|MAT|20250723|11:04:29.076300|S|56|19.97|0|56
A|MAT|20250723|11:07:44.324347|S|100|20.01|0|100
A|MAT|20250723|11:08:42.334333|S|100|20|0|100
A|MAT|20250723|11:10:05.620104|S|100|20|0|100
A|MAT|20250723|11:10:05.620256|S|100|20|0|100
A|MAT|20250723|11:10:05.620399|S|100|20|0|100
A|MAT|20250723|11:10:05.621007|S|11|20|0|11
A|MAT|20250723|11:10:05.621007|S|89|20|0|89
A|MAT|20250723|11:10:05.622302|S|100|20|0|100
A|MAT|20250723|11:10:05.622302|S|11|20|0|11
A|MAT|20250723|11:10:05.622406|S|94|20|0|94
A|MAT|20250723|11:10:05.623174|S|6|20|0|6
A|MAT|20250723|11:10:05.623174|S|100|20|0|100
A|MAT|20250723|11:15:58.494598|S|25|20.045|0|25
A|MAT|20250723|11:15:58.494677|S|25|20.045|0|25
A|MAT|20250723|11:15:58.494742|S|25|20.045|0|25
A|MAT|20250723|11:33:12.814095|S|100|20.08|0|100
A|MAT|20250723|11:58:20.258563|S|10|20.16|0|10
A|MAT|20250723|12:31:29.893292|S|100|20.205|0|100
A|MAT|20250723|12:31:31.958078|S|100|20.205|0|100
A|MAT|20250723|12:31:35.226144|S|100|20.205|0|100
A|MAT|20250723|12:32:54.414735|S|100|20.235|0|100
A|MAT|20250723|12:40:45.208035|S|100|20.275|0|100
A|MAT|20250723|12:42:22.722566|S|100|20.275|0|100
A|MAT|20250723|12:48:40.376848|S|100|20.275|0|100
A|MAT|20250723|12:58:16.757584|S|28|20.29|0|28
A|MAT|20250723|13:00:38.820528|S|100|20.28|0|100
A|MAT|20250723|13:51:37.501122|S|100|20.275|0|100
A|MAT|20250723|14:34:48.348635|S|100|20.28|0|100
A|MAT|20250723|14:35:43.434830|S|100|20.265|0|100
A|MAT|20250723|14:39:48.604406|S|100|20.275|0|100
A|MAT|20250723|14:48:32.774571|S|100|20.275|0|100
A|MAT|20250723|15:22:50.375963|S|567|20.16|0|567
A|MAT|20250723|15:23:27.335461|S|198|20.155|0|198
A|MAT|20250723|15:32:24.160283|S|600|20.15|0|600
A|MAT|20250723|15:34:13.070200|S|90|20.14|0|90
A|MAT|20250723|15:34:47.717863|S|100|20.14|0|100
A|MAT|20250723|15:35:29.075928|S|100|20.16|0|100
A|MAT|20250723|15:45:32.561827|S|100|20.185|0|100
A|MAT|20250723|15:46:56.479349|S|100|20.205|0|100
A|MAT|20250723|15:50:00.090358|S|28|20.2|0|28
A|MAT|20250723|15:54:30.091962|S|200|20.215|0|200
A|MATH|20250723|10:02:19.703191|S|100|3.67|0|100
A|MATW|20250723|10:03:26.096886|S|2|25.4|0|2
A|MATW|20250723|10:03:43.558967|S|1|25.42|0|1
A|MATW|20250723|12:08:49.209574|S|14|25.68|0|14
A|MATW|20250723|15:34:54.317066|S|100|25.6|0|100
A|MATX|20250723|09:48:16.012217|S|25|107|0|25
A|MATX|20250723|15:52:00.711942|S|100|109.24|0|100
A|MAX|20250723|10:43:53.557737|S|100|10.3|0|100
A|MAX|20250723|10:52:54.578621|S|22|10.37|0|22
A|MAX|20250723|13:02:11.305746|S|17|10.44|0|17
A|MAXN|20250723|13:08:46.319964|S|1|4.38|0|1
A|MAXN|20250723|13:08:47.335928|S|1|4.39|0|1
A|MAXN|20250723|14:42:05.251064|S|100|4.35|0|100
A|MAXN|20250723|14:42:05.251083|S|18|4.35|0|18
A|MAXN|20250723|14:42:05.251127|S|57|4.35|0|57
A|MAXN|20250723|14:44:26.285512|S|1|4.4|0|1
A|MAXN|20250723|15:08:52.684889|S|100|4.385|0|100
A|MAZE|20250723|09:34:56.174010|S|17|17.55|0|17
A|MAZE|20250723|09:34:56.174030|S|7|17.55|0|7
A|MAZE|20250723|12:27:00.737528|S|100|18.42|0|100
A|MBB|20250723|10:21:00.043636|S|100|93.05|0|100
A|MBB|20250723|10:56:05.757476|S|100|93.095|0|100
A|MBB|20250723|13:02:03.421117|S|200|93.005|0|200
A|MBB|20250723|13:02:03.422954|S|200|93.01|0|200
A|MBB|20250723|13:02:03.422954|S|200|93.015|0|200
A|MBB|20250723|13:02:03.422955|S|100|93.01|0|100
A|MBB|20250723|13:34:55.234985|S|100|93.005|0|100
A|MBB|20250723|14:49:41.035104|S|100|93|0|100
A|MBC|20250723|09:43:02.380277|S|79|11.85|0|79
A|MBC|20250723|10:18:02.484128|S|28|11.89|0|28
A|MBC|20250723|10:46:56.295975|S|100|11.95|0|100
A|MBC|20250723|12:11:24.296522|S|142|11.84|0|142
A|MBC|20250723|15:36:38.266628|S|150|11.77|0|150
A|MBC|20250723|15:52:51.836113|S|150|11.81|0|150
A|MBC|20250723|15:52:51.836200|S|40|11.81|0|40
A|MBIN|20250723|15:54:56.800860|S|96|35.58|0|96
A|MBIO|20250723|15:43:51.513491|S|200|2.08|0|200
A|MBLY|20250723|09:31:09.311200|S|300|15.91|0|300
A|MBLY|20250723|09:33:17.324869|S|100|15.97|0|100
A|MBLY|20250723|09:33:17.324907|S|100|15.97|0|100
A|MBLY|20250723|09:33:17.324949|S|100|15.97|0|100
A|MBLY|20250723|09:33:38.134158|S|24|15.97|0|24
A|MBLY|20250723|09:33:38.134158|S|40|15.97|0|40
A|MBLY|20250723|09:33:47.724711|S|500|15.98|0|500
A|MBLY|20250723|09:34:08.567405|S|300|15.95|0|300
A|MBLY|20250723|09:37:20.294269|S|1|16|0|1
A|MBLY|20250723|09:37:20.294373|S|77|16|0|77
A|MBLY|20250723|09:37:20.294657|S|286|16|0|286
A|MBLY|20250723|09:37:20.294668|S|77|16|0|77
A|MBLY|20250723|09:37:20.294668|S|36|16|0|36
A|MBLY|20250723|09:37:20.294689|S|83|16|0|83
A|MBLY|20250723|09:38:24.138972|S|216|15.98|0|216
A|MBLY|20250723|09:38:24.139015|S|53|15.98|0|53
A|MBLY|20250723|09:38:24.139290|S|14|15.98|0|14
A|MBLY|20250723|09:38:24.139290|S|106|15.98|0|106
A|MBLY|20250723|09:40:02.275779|S|100|15.78|0|100
A|MBLY|20250723|09:40:02.341529|S|100|15.77|0|100
A|MBLY|20250723|09:40:20.117161|S|8|15.82|0|8
A|MBLY|20250723|09:40:20.117161|S|300|15.82|0|300
A|MBLY|20250723|09:40:20.117974|S|2|15.82|0|2
A|MBLY|20250723|09:40:20.117974|S|300|15.82|0|300
A|MBLY|20250723|09:40:20.118770|S|24|15.82|0|24
A|MBLY|20250723|09:41:03.895315|S|100|15.81|0|100
A|MBLY|20250723|09:41:03.895333|S|50|15.81|0|50
A|MBLY|20250723|09:42:56.283803|S|22|15.86|0|22
A|MBLY|20250723|09:42:56.283973|S|100|15.86|0|100
A|MBLY|20250723|09:42:56.284065|S|100|15.86|0|100
A|MBLY|20250723|09:42:56.289472|S|14|15.86|0|14
A|MBLY|20250723|09:42:56.289472|S|178|15.86|0|178
A|MBLY|20250723|09:42:56.290329|S|177|15.86|0|177
A|MBLY|20250723|09:44:06.265311|S|1|15.83|0|1
A|MBLY|20250723|09:45:56.214759|S|100|15.83|0|100
A|MBLY|20250723|09:46:46.753898|S|100|15.82|0|100
A|MBLY|20250723|09:46:46.753927|S|100|15.82|0|100
A|MBLY|20250723|09:48:38.387930|S|400|15.84|0|400
A|MBLY|20250723|09:48:38.387931|S|10|15.84|0|10
A|MBLY|20250723|09:59:09.071810|S|206|15.83|0|206
A|MBLY|20250723|10:13:13.030256|S|100|16.005|0|100
A|MBLY|20250723|10:14:28.015004|S|100|16.07|0|100
A|MBLY|20250723|10:16:02.595069|S|100|16.09|0|100
A|MBLY|20250723|10:19:04.381230|S|100|16.01|0|100
A|MBLY|20250723|10:28:31.318165|S|100|16.035|0|100
A|MBLY|20250723|10:29:18.663867|S|100|16.03|0|100
A|MBLY|20250723|10:36:16.950152|S|150|16.03|0|150
A|MBLY|20250723|10:38:56.021618|S|100|16.08|0|100
A|MBLY|20250723|10:55:53.356809|S|100|15.99|0|100
A|MBLY|20250723|11:13:38.546055|S|90|15.98|0|90
A|MBLY|20250723|11:14:42.532920|S|100|15.96|0|100
A|MBLY|20250723|11:28:37.554264|S|100|15.89|0|100
A|MBLY|20250723|11:30:09.425552|S|100|15.89|0|100
A|MBLY|20250723|11:32:09.433081|S|100|15.9|0|100
A|MBLY|20250723|11:33:21.319475|S|100|15.89|0|100
A|MBLY|20250723|11:43:37.429163|S|100|15.77|0|100
A|MBLY|20250723|12:00:00.128579|S|150|15.83|0|150
A|MBLY|20250723|12:00:00.128599|S|175|15.83|0|175
A|MBLY|20250723|12:01:36.730054|S|54|15.8|0|54
A|MBLY|20250723|12:01:36.730055|S|100|15.8|0|100
A|MBLY|20250723|12:03:45.417957|S|135|15.85|0|135
A|MBLY|20250723|12:04:01.750410|S|39|15.84|0|39
A|MBLY|20250723|12:06:11.610619|S|146|15.79|0|146
A|MBLY|20250723|12:14:51.988571|S|73|15.78|0|73
A|MBLY|20250723|12:14:51.988768|S|27|15.78|0|27
A|MBLY|20250723|12:16:18.712605|S|494|15.78|0|494
A|MBLY|20250723|12:22:32.067212|S|100|15.75|0|100
A|MBLY|20250723|12:27:33.815987|S|42|15.72|0|42
A|MBLY|20250723|12:27:34.333194|S|301|15.72|0|301
A|MBLY|20250723|12:44:34.061246|S|50|15.745|0|50
A|MBLY|20250723|12:45:19.308343|S|500|15.74|0|500
A|MBLY|20250723|12:46:04.670808|S|75|15.74|0|75
A|MBLY|20250723|12:51:18.672274|S|100|15.72|0|100
A|MBLY|20250723|12:51:20.674768|S|60|15.72|0|60
A|MBLY|20250723|12:51:22.922507|S|100|15.72|0|100
A|MBLY|20250723|12:57:45.432543|S|100|15.72|0|100
A|MBLY|20250723|12:57:45.432614|S|100|15.72|0|100
A|MBLY|20250723|13:04:52.902849|S|100|15.76|0|100
A|MBLY|20250723|13:04:52.904731|S|100|15.77|0|100
A|MBLY|20250723|13:12:10.798775|S|100|15.75|0|100
A|MBLY|20250723|13:12:29.489834|S|50|15.73|0|50
A|MBLY|20250723|13:12:29.489834|S|150|15.73|0|150
A|MBLY|20250723|13:12:29.489854|S|20|15.73|0|20
A|MBLY|20250723|13:12:29.489918|S|30|15.73|0|30
A|MBLY|20250723|13:25:02.658603|S|1|15.73|0|1
A|MBLY|20250723|13:40:05.948859|S|100|15.77|0|100
A|MBLY|20250723|14:15:19.218688|S|100|15.82|0|100
A|MBLY|20250723|14:22:11.758592|S|87|15.9|0|87
A|MBLY|20250723|14:22:14.357242|S|94|15.92|0|94
A|MBLY|20250723|14:22:14.357258|S|106|15.92|0|106
A|MBLY|20250723|14:22:14.357713|S|200|15.92|0|200
A|MBLY|20250723|14:29:07.799073|S|23|15.95|0|23
A|MBLY|20250723|14:29:07.799073|S|300|15.95|0|300
A|MBLY|20250723|14:30:06.108503|S|100|15.93|0|100
A|MBLY|20250723|14:35:17.943409|S|100|16|0|100
A|MBLY|20250723|14:40:10.508917|S|200|15.98|0|200
A|MBLY|20250723|14:41:15.315008|S|176|16.01|0|176
A|MBLY|20250723|14:50:43.026463|S|100|16.08|0|100
A|MBLY|20250723|14:50:43.188101|S|100|16.12|0|100
A|MBLY|20250723|14:50:48.023105|S|100|16.105|0|100
A|MBLY|20250723|15:23:34.989969|S|100|15.95|0|100
A|MBLY|20250723|15:36:12.265109|S|200|15.985|0|200
A|MBLY|20250723|15:36:46.104353|S|50|15.985|0|50
A|MBLY|20250723|15:51:32.835752|S|200|16.065|0|200
A|MBLY|20250723|15:56:33.534126|S|100|16.115|0|100
A|MBLY|20250723|15:59:40.825915|S|35|16.095|0|35
A|MBOT|20250723|11:54:39.830851|S|100|2.6|0|100
A|MBOT|20250723|12:11:03.269892|S|100|2.58|0|100
A|MBOT|20250723|12:24:42.251310|S|70|2.58|0|70
A|MBOT|20250723|14:06:21.262992|S|100|2.59|0|100
A|MBOT|20250723|14:47:14.345831|S|100|2.6|0|100
A|MBOT|20250723|15:08:21.854367|S|100|2.6|0|100
A|MBOT|20250723|15:14:12.009829|S|100|2.62|0|100
A|MBOT|20250723|15:26:38.603044|S|100|2.655|0|100
A|MBOT|20250723|15:26:38.603710|S|100|2.655|0|100
A|MBOT|20250723|15:27:46.140685|S|200|2.655|0|200
A|MBOT|20250723|15:41:44.829901|S|200|2.745|0|200
A|MBOT|20250723|15:47:22.730949|S|200|2.805|0|200
A|MBOT|20250723|15:58:05.053614|S|100|2.835|0|100
A|MBOT|20250723|15:58:28.331609|S|200|2.835|0|200
A|MBOT|20250723|15:59:22.511525|S|100|2.845|0|100
A|MBUU|20250723|09:35:33.770904|S|1|36.655|0|1
A|MBUU|20250723|09:35:40.484818|S|1|36.655|0|1
A|MBUU|20250723|09:36:51.315098|S|100|36.6|0|100
A|MBUU|20250723|09:36:51.315098|S|25|36.56|0|25
A|MBUU|20250723|09:40:35.410887|S|56|36.72|0|56
A|MBUU|20250723|11:54:32.538911|S|100|37.1|0|100
A|MBWM|20250723|15:02:32.448014|S|4|48.91|0|4
A|MBWM|20250723|15:02:32.448014|S|10|48.91|0|10
A|MBWM|20250723|15:48:22.603041|S|100|48.96|0|100
A|MBWM|20250723|15:53:34.251881|S|135|48.88|0|135
A|MBX|20250723|15:46:15.395708|S|2|13.44|0|2
A|MBX|20250723|15:46:15.397222|S|2|13.43|0|2
A|MC|20250723|09:58:19.365337|S|1|70.6|0|1
A|MC|20250723|09:59:38.880730|S|1|70.6|0|1
A|MC|20250723|10:02:15.081281|S|1|70.705|0|1
A|MC|20250723|10:21:41.176575|S|10|71.29|0|10
A|MC|20250723|13:27:25.210425|S|40|71.07|0|40
A|MC|20250723|15:59:46.517956|S|50|71.12|0|50
A|MCB|20250723|10:46:01.186117|S|44|76.18|0|44
A|MCB|20250723|12:18:02.438592|S|2|77.07|0|2
A|MCB|20250723|12:18:02.438618|S|1|77.07|0|1
A|MCD|20250723|09:30:11.283916|S|6|299.04|0|6
A|MCD|20250723|09:30:11.283984|S|6|299.02|0|6
A|MCD|20250723|09:32:36.625904|S|100|298.48|0|100
A|MCD|20250723|09:32:36.625989|S|18|298.47|0|18
A|MCD|20250723|09:32:36.625989|S|32|298.47|0|32
A|MCD|20250723|09:32:46.846732|S|100|298.53|0|100
A|MCD|20250723|09:35:00.667128|S|61|299.31|0|61
A|MCD|20250723|09:35:14.387762|S|100|299.16|0|100
A|MCD|20250723|09:35:14.397536|S|87|298.92|0|87
A|MCD|20250723|09:35:14.401979|S|19|298.92|0|19
A|MCD|20250723|09:49:35.297966|S|3|299.14|0|3
A|MCD|20250723|10:43:55.254319|S|4|298.52|0|4
A|MCD|20250723|11:05:13.238229|S|3|297.85|0|3
A|MCD|20250723|11:43:03.717257|S|2|297.53|0|2
A|MCD|20250723|11:43:03.717609|S|1|297.53|0|1
A|MCD|20250723|12:08:01.635769|S|2|298.03|0|2
A|MCD|20250723|12:10:35.062410|S|5|298|0|5
A|MCD|20250723|12:10:35.062569|S|38|298|0|38
A|MCD|20250723|12:10:35.062586|S|25|298|0|25
A|MCD|20250723|12:10:35.062587|S|3|298|0|3
A|MCD|20250723|12:10:35.062687|S|3|298|0|3
A|MCD|20250723|12:10:35.062719|S|26|298|0|26
A|MCD|20250723|12:10:35.062866|S|3|298.01|0|3
A|MCD|20250723|13:08:40.321699|S|133|297.67|0|133
A|MCD|20250723|13:08:40.322472|S|32|297.67|0|32
A|MCD|20250723|13:22:59.621256|S|5|297.8|0|5
A|MCD|20250723|13:28:21.323208|S|47|297.8|0|47
A|MCD|20250723|13:28:21.323660|S|53|297.8|0|53
A|MCD|20250723|13:33:54.127267|S|400|297.79|0|400
A|MCD|20250723|14:25:01.167743|S|3|297.97|0|3
A|MCD|20250723|14:27:14.991274|S|7|297.94|0|7
A|MCD|20250723|14:50:48.369007|S|3|298.08|0|3
A|MCD|20250723|15:18:40.347157|S|3|297.69|0|3
A|MCD|20250723|15:20:00.662738|S|100|297.6|0|100
A|MCD|20250723|15:54:47.025287|S|4|297.995|0|4
A|MCD|20250723|15:58:03.810556|S|18|297.91|0|18
A|MCD|20250723|15:59:46.570750|S|50|297.91|0|50
A|MCD|20250723|15:59:46.570750|S|100|297.92|0|100
A|MCHI|20250723|09:36:36.007789|S|124|59.3|0|124
A|MCHI|20250723|09:44:37.775832|S|216|59.25|0|216
A|MCHI|20250723|09:49:49.006670|S|267|59.29|0|267
A|MCHI|20250723|10:52:02.301344|S|207|59.13|0|207
A|MCHI|20250723|10:54:37.813261|S|151|59.18|0|151
A|MCHI|20250723|10:56:06.768453|S|230|59.19|0|230
A|MCHI|20250723|11:13:21.084943|S|100|59.125|0|100
A|MCHI|20250723|11:20:46.312953|S|100|59.165|0|100
A|MCHI|20250723|11:36:46.126850|S|100|59.175|0|100
A|MCHI|20250723|11:54:43.982895|S|100|59.205|0|100
A|MCHI|20250723|11:54:43.982929|S|100|59.205|0|100
A|MCHI|20250723|11:54:43.982968|S|100|59.205|0|100
A|MCHI|20250723|13:02:04.390099|S|400|59.245|0|400
A|MCHI|20250723|13:02:04.390169|S|400|59.245|0|400
A|MCHI|20250723|13:11:20.211427|S|100|59.225|0|100
A|MCHI|20250723|13:13:41.964015|S|100|59.225|0|100
A|MCHI|20250723|13:42:19.146565|S|100|59.275|0|100
A|MCHI|20250723|14:12:55.891599|S|100|59.325|0|100
A|MCHI|20250723|14:12:59.299166|S|100|59.325|0|100
A|MCHI|20250723|14:14:43.576604|S|100|59.325|0|100
A|MCHI|20250723|14:14:48.658184|S|100|59.325|0|100
A|MCHI|20250723|14:14:53.743676|S|100|59.325|0|100
A|MCHI|20250723|14:19:49.196757|S|100|59.325|0|100
A|MCHI|20250723|14:29:04.758553|S|100|59.305|0|100
A|MCHI|20250723|14:29:41.678806|S|100|59.305|0|100
A|MCHI|20250723|14:29:45.020678|S|100|59.305|0|100
A|MCHI|20250723|14:34:20.005508|S|100|59.295|0|100
A|MCHI|20250723|15:05:41.010294|S|100|59.305|0|100
A|MCHI|20250723|15:15:27.677651|S|100|59.285|0|100
A|MCHI|20250723|15:23:19.594515|S|100|59.265|0|100
A|MCHI|20250723|15:23:20.674112|S|2|59.26|0|2
A|MCHI|20250723|15:23:34.319750|S|100|59.265|0|100
A|MCHI|20250723|15:25:41.518110|S|49|59.25|0|49
A|MCHI|20250723|15:38:06.254336|S|200|59.255|0|200
A|MCHI|20250723|15:38:32.114230|S|100|59.255|0|100
A|MCHI|20250723|15:39:01.629040|S|100|59.255|0|100
A|MCHI|20250723|15:39:55.975959|S|100|59.265|0|100
A|MCHI|20250723|15:43:07.438255|S|100|59.265|0|100
A|MCHI|20250723|15:44:36.497794|S|100|59.255|0|100
A|MCHI|20250723|15:46:59.308186|S|100|59.245|0|100
A|MCHI|20250723|15:46:59.375443|S|100|59.245|0|100
A|MCHI|20250723|15:47:03.067668|S|100|59.245|0|100
A|MCHI|20250723|15:47:05.329122|S|100|59.245|0|100
A|MCHI|20250723|15:47:58.742327|S|100|59.245|0|100
A|MCHI|20250723|15:48:02.909227|S|100|59.245|0|100
A|MCHI|20250723|15:48:03.946959|S|100|59.245|0|100
A|MCHI|20250723|15:49:26.172490|S|100|59.245|0|100
A|MCHI|20250723|15:49:31.604424|S|100|59.245|0|100
A|MCHI|20250723|15:52:14.069743|S|100|59.255|0|100
A|MCHI|20250723|15:56:16.064105|S|500|59.24|0|500
A|MCHI|20250723|15:57:27.075432|S|100|59.245|0|100
A|MCHI|20250723|15:57:29.079602|S|100|59.245|0|100
A|MCHI|20250723|15:57:31.083887|S|100|59.245|0|100
A|MCHI|20250723|15:57:37.096758|S|100|59.245|0|100
A|MCHI|20250723|15:57:39.101009|S|100|59.245|0|100
A|MCHI|20250723|15:57:41.105328|S|100|59.245|0|100
A|MCHI|20250723|15:57:43.110142|S|100|59.245|0|100
A|MCHI|20250723|15:57:45.114892|S|100|59.245|0|100
A|MCHI|20250723|15:57:47.119532|S|100|59.245|0|100
A|MCHI|20250723|15:57:49.124261|S|100|59.245|0|100
A|MCHI|20250723|15:57:51.124965|S|100|59.245|0|100
A|MCHI|20250723|15:57:53.334100|S|100|59.245|0|100
A|MCHP|20250723|09:30:20.817287|S|200|69.875|0|200
A|MCHP|20250723|09:34:49.303733|S|133|69.37|0|133
A|MCHP|20250723|09:34:51.011496|S|150|69.31|0|150
A|MCHP|20250723|09:34:51.011705|S|100|69.31|0|100
A|MCHP|20250723|09:34:51.011726|S|10|69.31|0|10
A|MCHP|20250723|09:34:51.011727|S|40|69.31|0|40
A|MCHP|20250723|09:35:39.661085|S|100|69.15|0|100
A|MCHP|20250723|10:08:29.739412|S|27|68.72|0|27
A|MCHP|20250723|10:09:25.302485|S|50|68.83|0|50
A|MCHP|20250723|10:10:31.971313|S|50|68.59|0|50
A|MCHP|20250723|10:11:30.405803|S|11|68.46|0|11
A|MCHP|20250723|10:15:09.564449|S|100|68.43|0|100
A|MCHP|20250723|10:16:14.812985|S|150|68.52|0|150
A|MCHP|20250723|10:16:14.813008|S|100|68.52|0|100
A|MCHP|20250723|10:16:14.813009|S|50|68.52|0|50
A|MCHP|20250723|10:38:13.880899|S|100|69.96|0|100
A|MCHP|20250723|10:39:25.755147|S|100|70.09|0|100
A|MCHP|20250723|10:39:33.860579|S|100|70.08|0|100
A|MCHP|20250723|10:43:24.200184|S|100|70.11|0|100
A|MCHP|20250723|10:47:42.060036|S|150|70.21|0|150
A|MCHP|20250723|10:49:48.832916|S|150|70.2|0|150
A|MCHP|20250723|11:16:43.625642|S|100|70.21|0|100
A|MCHP|20250723|11:17:05.458028|S|100|70.29|0|100
A|MCHP|20250723|11:17:45.868584|S|100|70.24|0|100
A|MCHP|20250723|11:20:45.658032|S|61|70.25|0|61
A|MCHP|20250723|11:36:32.847918|S|150|70.55|0|150
A|MCHP|20250723|11:39:41.921701|S|100|70.36|0|100
A|MCHP|20250723|11:42:56.056401|S|100|70.5|0|100
A|MCHP|20250723|11:50:36.638620|S|25|70.94|0|25
A|MCHP|20250723|11:50:39.469747|S|11|70.94|0|11
A|MCHP|20250723|11:50:43.142255|S|64|70.94|0|64
A|MCHP|20250723|12:10:42.118163|S|100|71.195|0|100
A|MCHP|20250723|12:15:57.747937|S|100|71.55|0|100
A|MCHP|20250723|12:36:55.499661|S|200|71.41|0|200
A|MCHP|20250723|12:47:26.009444|S|100|71.27|0|100
A|MCHP|20250723|12:59:09.922360|S|150|71.69|0|150
A|MCHP|20250723|12:59:09.922469|S|150|71.69|0|150
A|MCHP|20250723|13:07:02.605134|S|100|71.51|0|100
A|MCHP|20250723|13:41:10.071428|S|2|71.39|0|2
A|MCHP|20250723|13:42:38.381690|S|100|71.325|0|100
A|MCHP|20250723|13:42:38.386758|S|100|71.32|0|100
A|MCHP|20250723|13:42:40.443659|S|100|71.325|0|100
A|MCHP|20250723|13:43:36.296287|S|6|71.3|0|6
A|MCHP|20250723|14:00:46.282080|S|4|71.07|0|4
A|MCHP|20250723|14:05:21.671329|S|80|70.92|0|80
A|MCHP|20250723|14:09:37.571619|S|49|70.89|0|49
A|MCHP|20250723|14:10:44.424836|S|100|70.83|0|100
A|MCHP|20250723|14:11:26.803833|S|62|70.85|0|62
A|MCHP|20250723|14:20:57.715927|S|40|70.82|0|40
A|MCHP|20250723|14:20:57.716171|S|41|70.82|0|41
A|MCHP|20250723|14:20:57.716287|S|19|70.82|0|19
A|MCHP|20250723|14:23:54.042228|S|100|71.1|0|100
A|MCHP|20250723|14:47:46.382999|S|50|70.49|0|50
A|MCHP|20250723|14:53:29.657459|S|90|70.4|0|90
A|MCHP|20250723|15:00:00.152197|S|100|70.55|0|100
A|MCHP|20250723|15:00:19.549638|S|100|70.59|0|100
A|MCHP|20250723|15:01:04.893156|S|100|70.62|0|100
A|MCHP|20250723|15:07:21.728041|S|50|70.7|0|50
A|MCHP|20250723|15:09:39.496716|S|100|70.75|0|100
A|MCHP|20250723|15:09:47.423179|S|50|70.78|0|50
A|MCHP|20250723|15:17:39.427414|S|100|70.55|0|100
A|MCHP|20250723|15:17:39.427447|S|100|70.55|0|100
A|MCHP|20250723|15:21:31.783454|S|3|70.56|0|3
A|MCHP|20250723|15:27:07.977596|S|16|70.57|0|16
A|MCHP|20250723|15:29:50.701675|S|150|70.72|0|150
A|MCHP|20250723|15:29:50.701824|S|100|70.72|0|100
A|MCHP|20250723|15:29:50.701826|S|150|70.72|0|150
A|MCHP|20250723|15:30:55.492442|S|150|70.74|0|150
A|MCHP|20250723|15:30:55.492546|S|50|70.74|0|50
A|MCHP|20250723|15:32:24.071358|S|150|70.78|0|150
A|MCHP|20250723|15:36:44.419626|S|150|70.42|0|150
A|MCHP|20250723|15:39:19.341474|S|100|70.29|0|100
A|MCHP|20250723|15:39:25.944601|S|150|70.3|0|150
A|MCHP|20250723|15:44:23.935763|S|150|70.24|0|150
A|MCHP|20250723|15:44:23.935872|S|50|70.24|0|50
A|MCHP|20250723|15:44:26.835455|S|150|70.25|0|150
A|MCHP|20250723|15:46:09.652397|S|1|70.25|0|1
A|MCHP|20250723|15:46:22.807890|S|2|70.3|0|2
A|MCHP|20250723|15:50:56.199150|S|1|70.11|0|1
A|MCHP|20250723|15:51:00.827901|S|1|70.11|0|1
A|MCHP|20250723|15:52:48.432530|S|1|69.86|0|1
A|MCHP|20250723|15:52:56.335692|S|1|69.89|0|1
A|MCHP|20250723|15:53:27.598251|S|1|69.86|0|1
A|MCHP|20250723|15:53:57.866404|S|150|70.01|0|150
A|MCHP|20250723|15:53:57.866500|S|150|70.01|0|150
A|MCHP|20250723|15:54:03.547163|S|150|69.94|0|150
A|MCHP|20250723|15:56:40.268266|S|19|70.15|0|19
A|MCHP|20250723|15:57:02.109208|S|150|70.07|0|150
A|MCHP|20250723|15:58:30.152964|S|50|70.17|0|50
A|MCHP|20250723|15:58:46.637833|S|100|70.155|0|100
A|MCHP|20250723|15:59:06.161182|S|50|70.15|0|50
A|MCHP|20250723|15:59:09.993055|S|100|70.15|0|100
A|MCHP|20250723|15:59:10.510191|S|200|70.155|0|200
A|MCHP|20250723|15:59:41.699168|S|100|70.225|0|100
A|MCK|20250723|09:43:20.038384|S|40|713.37|0|40
A|MCK|20250723|09:44:15.749216|S|68|713.37|0|68
A|MCK|20250723|09:45:22.451434|S|79|712.4|0|79
A|MCK|20250723|10:04:53.162426|S|100|711.01|0|100
A|MCK|20250723|10:16:26.072564|S|9|708.39|0|9
A|MCK|20250723|10:16:26.072564|S|100|708.48|0|100
A|MCK|20250723|10:16:26.072564|S|92|708.39|0|92
A|MCK|20250723|10:46:55.009138|S|100|709.1|0|100
A|MCK|20250723|10:48:31.537644|S|2|709.58|0|2
A|MCK|20250723|11:26:40.883454|S|36|709.66|0|36
A|MCK|20250723|11:38:18.674584|S|100|709.11|0|100
A|MCK|20250723|11:38:57.982540|S|3|708.74|0|3
A|MCK|20250723|11:44:33.541309|S|2|708.07|0|2
A|MCK|20250723|11:44:33.541328|S|33|708.07|0|33
A|MCK|20250723|12:08:10.726921|S|1|710.68|0|1
A|MCK|20250723|12:08:10.726936|S|1|710.68|0|1
A|MCK|20250723|12:08:10.726978|S|1|710.68|0|1
A|MCK|20250723|12:08:10.726988|S|1|710.68|0|1
A|MCK|20250723|12:08:10.733738|S|1|710.54|0|1
A|MCK|20250723|12:08:33.083867|S|1|710.54|0|1
A|MCK|20250723|12:08:33.084125|S|1|710.38|0|1
A|MCK|20250723|12:08:49.736896|S|2|710.25|0|2
A|MCK|20250723|13:21:24.420586|S|1|711.77|0|1
A|MCK|20250723|14:06:53.078136|S|3|713.52|0|3
A|MCK|20250723|14:08:26.064094|S|1|714.02|0|1
A|MCK|20250723|14:22:51.481771|S|3|714.09|0|3
A|MCK|20250723|14:22:51.481771|S|3|714.09|0|3
A|MCK|20250723|14:23:26.484117|S|5|713.08|0|5
A|MCK|20250723|15:23:33.120551|S|20|712.22|0|20
A|MCO|20250723|09:32:44.449980|S|80|489.64|0|80
A|MCO|20250723|09:32:44.991877|S|80|489.78|0|80
A|MCO|20250723|09:32:44.992559|S|20|489.78|0|20
A|MCO|20250723|09:32:44.992559|S|60|489.82|0|60
A|MCO|20250723|09:32:44.992669|S|20|489.82|0|20
A|MCO|20250723|09:32:46.405291|S|53|491.27|0|53
A|MCO|20250723|09:32:46.405402|S|147|491.27|0|147
A|MCO|20250723|09:33:14.546819|S|100|495.22|0|100
A|MCO|20250723|09:33:14.546820|S|97|495.23|0|97
A|MCO|20250723|09:33:14.546891|S|3|495.23|0|3
A|MCO|20250723|09:33:31.823704|S|84|493.36|0|84
A|MCO|20250723|09:33:31.824108|S|84|493.24|0|84
A|MCO|20250723|09:33:31.824798|S|30|492.84|0|30
A|MCO|20250723|09:33:31.824816|S|28|492.84|0|28
A|MCO|20250723|09:33:31.824817|S|2|492.84|0|2
A|MCO|20250723|09:33:31.824817|S|10|492.84|0|10
A|MCO|20250723|09:33:31.824834|S|123|492.84|0|123
A|MCO|20250723|09:34:43.804390|S|81|493.13|0|81
A|MCO|20250723|09:34:43.804421|S|10|493.13|0|10
A|MCO|20250723|09:35:02.863402|S|100|493.14|0|100
A|MCO|20250723|09:35:18.463110|S|3|497.44|0|3
A|MCO|20250723|09:35:18.463216|S|97|497.44|0|97
A|MCO|20250723|09:37:59.587074|S|7|497.66|0|7
A|MCO|20250723|09:39:31.015428|S|60|497.16|0|60
A|MCO|20250723|09:39:40.466745|S|94|496.55|0|94
A|MCO|20250723|09:42:13.997294|S|5|496.91|0|5
A|MCO|20250723|09:43:07.255909|S|63|496.32|0|63
A|MCO|20250723|10:12:38.026053|S|8|502.42|0|8
A|MCO|20250723|10:37:29.768627|S|1|506.43|0|1
A|MCO|20250723|10:46:48.970220|S|6|508.76|0|6
A|MCO|20250723|10:46:48.970242|S|25|508.76|0|25
A|MCO|20250723|10:46:48.970382|S|57|508.76|0|57
A|MCO|20250723|10:49:22.244191|S|57|509.46|0|57
A|MCO|20250723|10:49:24.596598|S|8|509.35|0|8
A|MCO|20250723|10:49:24.596599|S|2|509.35|0|2
A|MCO|20250723|10:49:24.596599|S|3|509.35|0|3
A|MCO|20250723|10:49:24.596599|S|2|509.35|0|2
A|MCO|20250723|10:49:24.596599|S|3|509.35|0|3
A|MCO|20250723|10:49:24.596601|S|3|509.35|0|3
A|MCO|20250723|10:49:24.596601|S|3|509.35|0|3
A|MCO|20250723|10:49:24.596601|S|2|509.35|0|2
A|MCO|20250723|10:50:00.381096|S|3|510.01|0|3
A|MCO|20250723|10:50:00.608496|S|126|509.49|0|126
A|MCO|20250723|10:53:33.069544|S|7|509.33|0|7
A|MCO|20250723|10:53:33.069573|S|3|509.09|0|3
A|MCO|20250723|10:53:59.451945|S|5|509.29|0|5
A|MCO|20250723|10:54:01.238931|S|2|509.46|0|2
A|MCO|20250723|10:54:01.943953|S|3|509.33|0|3
A|MCO|20250723|10:54:03.918494|S|7|509.72|0|7
A|MCO|20250723|10:54:03.918494|S|4|509.48|0|4
A|MCO|20250723|10:54:03.918495|S|3|509.85|0|3
A|MCO|20250723|11:03:15.200470|S|2|510.12|0|2
A|MCO|20250723|11:03:15.201004|S|1|510.26|0|1
A|MCO|20250723|11:03:35.198209|S|2|509.87|0|2
A|MCO|20250723|11:03:35.200680|S|1|509.87|0|1
A|MCO|20250723|11:03:35.202892|S|1|509.87|0|1
A|MCO|20250723|11:03:43.699313|S|1|509.7|0|1
A|MCO|20250723|11:10:10.817799|S|6|509.85|0|6
A|MCO|20250723|11:10:12.636831|S|6|509.86|0|6
A|MCO|20250723|11:10:14.124049|S|6|509.86|0|6
A|MCO|20250723|11:17:43.045874|S|7|509.96|0|7
A|MCO|20250723|12:16:54.474763|S|6|510.56|0|6
A|MCO|20250723|12:16:54.474774|S|7|510.62|0|7
A|MCO|20250723|13:11:41.943747|S|33|510.33|0|33
A|MCO|20250723|13:25:38.155066|S|14|511.06|0|14
A|MCO|20250723|13:26:27.948686|S|1|510.84|0|1
A|MCO|20250723|13:26:27.948712|S|68|510.84|0|68
A|MCO|20250723|13:51:00.480142|S|2|512.62|0|2
A|MCO|20250723|13:51:06.165765|S|2|512.56|0|2
A|MCO|20250723|13:55:57.318367|S|57|512.23|0|57
A|MCO|20250723|14:15:05.272660|S|4|512.56|0|4
A|MCO|20250723|15:05:01.171884|S|100|510.12|0|100
A|MCO|20250723|15:48:45.731860|S|4|508.5|0|4
A|MCO|20250723|15:59:21.451778|S|100|508.46|0|100
A|MCO|20250723|15:59:21.451779|S|35|508.38|0|35
A|MCO|20250723|15:59:48.458496|S|100|508.21|0|100
A|MCO|20250723|15:59:48.458497|S|100|508.16|0|100
A|MCRB|20250723|13:22:31.724059|E|100|12.665|0|100
A|MCRB|20250723|15:59:24.010550|S|2|13.05|0|2
A|MCRI|20250723|15:12:37.205756|S|1|107.64|0|1
A|MCRI|20250723|15:12:37.205756|S|2|107.64|0|2
A|MCRI|20250723|15:12:37.205756|S|97|107.64|0|97
A|MCRI|20250723|15:12:37.206177|S|3|107.64|0|3
A|MCRI|20250723|15:12:37.206177|S|97|107.56|0|97
A|MCRI|20250723|15:27:07.136837|S|1|107.82|0|1
A|MCRI|20250723|15:27:07.136837|S|29|107.82|0|29
A|MCRI|20250723|15:27:07.137054|S|100|107.75|0|100
A|MCRI|20250723|15:27:07.137054|S|50|107.75|0|50
A|MCRI|20250723|15:27:07.137054|S|1|107.75|0|1
A|MCRI|20250723|15:27:07.137055|S|49|107.75|0|49
A|MCRI|20250723|15:27:07.137065|S|7|107.75|0|7
A|MCRI|20250723|15:27:07.137768|S|1|107.72|0|1
A|MCRI|20250723|15:27:07.137768|S|67|107.72|0|67
A|MCRP|20250723|09:30:00.122838|E|672|2.35|60793|3
A|MCRP|20250723|09:30:00.122838|S|672|2.35|60793|668
A|MCRP|20250723|11:12:38.978687|S|100|2.49|0|100
A|MCRP|20250723|11:12:38.978777|S|63|2.49|0|63
A|MCRP|20250723|12:20:13.264585|S|37|2.51|0|37
A|MCRP|20250723|12:20:40.067114|S|36|2.53|0|36
A|MCRP|20250723|14:12:34.946901|S|16|2.48|0|16
A|MCRP|20250723|14:12:34.949049|S|11|2.49|0|11
A|MCRP|20250723|14:13:23.917040|S|132|2.69|0|132
A|MCRP|20250723|14:40:08.570532|S|1|2.76|0|1
A|MCRP|20250723|15:46:27.675462|S|18|2.61|0|18
A|MCRP|20250723|15:46:27.725292|S|9|2.62|0|9
A|MCRP|20250723|15:47:03.487112|S|1|2.65|0|1
A|MCRP|20250723|15:51:40.908483|S|89|2.62|0|89
A|MCRP|20250723|15:51:40.908483|S|299|2.65|0|299
A|MCRP|20250723|15:58:10.001513|S|100|2.66|0|100
A|MCRP|20250723|15:58:10.001513|S|33|2.66|0|33
A|MCRP|20250723|15:59:13.128904|S|100|2.66|0|100
A|MCRP|20250723|15:59:13.131154|S|100|2.66|0|100
A|MCRP|20250723|15:59:13.131928|S|100|2.66|0|100
A|MCRP|20250723|15:59:31.648210|S|775|2.65|0|775
A|MCRP|20250723|15:59:31.652427|S|100|2.62|0|100
A|MCRP|20250723|15:59:31.652901|S|32|2.62|0|32
A|MCRP|20250723|15:59:31.652901|S|93|2.56|0|93
A|MCRP|20250723|15:59:48.207288|S|132|2.63|0|132
A|MCRP|20250723|16:00:00.094612|S|35|2.58|82942|29
A|MCW|20250723|09:56:01.345507|S|15|6.59|0|15
A|MCW|20250723|10:28:21.049772|S|100|6.65|0|100
A|MCW|20250723|10:52:45.679418|S|100|6.65|0|100
A|MCW|20250723|12:48:47.872094|S|100|6.67|0|100
A|MCW|20250723|12:55:15.901489|S|100|6.675|0|100
A|MCW|20250723|12:58:08.699609|S|100|6.675|0|100
A|MCW|20250723|13:07:36.196421|S|10|6.68|0|10
A|MCW|20250723|13:17:13.356245|S|100|6.68|0|100
A|MCW|20250723|13:42:29.824956|S|100|6.68|0|100
A|MCW|20250723|13:48:29.408666|S|15|6.68|0|15
A|MCW|20250723|13:53:24.470475|S|100|6.665|0|100
A|MCW|20250723|14:00:25.994291|S|100|6.675|0|100
A|MCW|20250723|14:03:35.658148|S|100|6.67|0|100
A|MCW|20250723|15:01:05.710247|S|46|6.665|0|46
A|MCW|20250723|15:31:54.019206|S|3|6.67|0|3
A|MCW|20250723|15:31:54.019360|S|2|6.67|0|2
A|MCW|20250723|15:51:16.505107|S|5|6.69|0|5
A|MCW|20250723|15:52:36.242514|S|30|6.69|0|30
A|MCW|20250723|15:55:41.328473|S|10|6.7|0|10
A|MCW|20250723|15:55:41.328473|S|10|6.7|0|10
A|MCY|20250723|09:46:14.113687|S|2|68.845|0|2
A|MCY|20250723|09:46:14.113755|S|25|68.845|0|25
A|MCY|20250723|09:46:16.183063|S|1|68.85|0|1
A|MCY|20250723|09:46:17.049286|S|1|68.85|0|1
A|MCY|20250723|09:46:31.714756|S|1|69.16|0|1
A|MCY|20250723|09:46:34.663249|S|1|68.85|0|1
A|MCY|20250723|09:46:47.865888|S|1|68.85|0|1
A|MCY|20250723|09:46:54.765356|S|1|68.85|0|1
A|MCY|20250723|09:46:55.864268|S|1|68.85|0|1
A|MCY|20250723|09:46:57.866231|S|1|68.86|0|1
A|MCY|20250723|09:46:57.866281|S|25|68.85|0|25
A|MCY|20250723|09:46:59.114754|S|1|68.86|0|1
A|MCY|20250723|09:47:00.405421|S|1|68.86|0|1
A|MCY|20250723|09:47:01.118230|S|1|68.86|0|1
A|MCY|20250723|09:47:01.118280|S|25|68.85|0|25
A|MCY|20250723|09:47:03.115938|S|1|68.86|0|1
A|MCY|20250723|09:47:05.514300|S|1|68.86|0|1
A|MCY|20250723|09:47:05.514338|S|25|68.85|0|25
A|MCY|20250723|09:47:09.765795|S|1|68.86|0|1
A|MCY|20250723|09:47:09.765837|S|23|68.85|0|23
A|MCY|20250723|09:47:15.311527|S|1|68.86|0|1
A|MCY|20250723|09:47:15.311576|S|25|68.85|0|25
A|MCY|20250723|09:47:28.864728|S|1|68.86|0|1
A|MCY|20250723|09:47:28.864773|S|13|68.85|0|13
A|MCY|20250723|09:47:31.916764|S|1|68.86|0|1
A|MCY|20250723|09:47:34.319872|S|1|68.86|0|1
A|MCY|20250723|09:48:06.015189|S|1|69.16|0|1
A|MCY|20250723|09:48:09.617657|S|1|69.16|0|1
A|MCY|20250723|09:48:11.767068|S|1|69.16|0|1
A|MCY|20250723|09:48:30.913866|S|1|69.15|0|1
A|MCY|20250723|09:48:35.768296|S|1|69.15|0|1
A|MCY|20250723|09:48:45.515265|S|1|69.15|0|1
A|MCY|20250723|09:48:50.353435|S|1|69.15|0|1
A|MCY|20250723|09:48:53.414823|S|1|69.14|0|1
A|MCY|20250723|15:49:53.777188|S|100|70.59|0|100
A|MDAI|20250723|14:26:44.204308|S|100|2.46|0|100
A|MDAI|20250723|15:12:57.416311|S|100|2.46|0|100
A|MDB|20250723|09:37:13.518041|S|7|222.53|0|7
A|MDB|20250723|09:37:59.736459|S|7|222.405|0|7
A|MDB|20250723|09:39:00.463332|S|7|222.96|0|7
A|MDB|20250723|09:39:50.310347|S|57|222.93|0|57
A|MDB|20250723|09:39:52.122168|S|7|222.72|0|7
A|MDB|20250723|09:39:52.123016|S|4|222.72|0|4
A|MDB|20250723|09:44:07.279182|S|141|224.45|0|141
A|MDB|20250723|09:47:30.001807|S|36|224.63|0|36
A|MDB|20250723|09:47:30.001828|S|64|224.63|0|64
A|MDB|20250723|09:47:30.001829|S|36|224.62|0|36
A|MDB|20250723|09:48:07.568848|S|35|224.56|0|35
A|MDB|20250723|09:49:14.788891|S|20|224.3|0|20
A|MDB|20250723|09:56:39.450294|S|124|225.18|0|124
A|MDB|20250723|10:44:39.903288|S|143|226.34|0|143
A|MDB|20250723|10:51:16.101662|S|6|226.57|0|6
A|MDB|20250723|11:03:27.536011|S|41|226.96|0|41
A|MDB|20250723|11:06:39.449954|S|100|226.76|0|100
A|MDB|20250723|11:06:39.450079|S|100|226.76|0|100
A|MDB|20250723|11:06:39.450233|S|100|226.76|0|100
A|MDB|20250723|11:06:39.450258|S|100|226.76|0|100
A|MDB|20250723|11:06:39.450259|S|47|226.76|0|47
A|MDB|20250723|12:09:44.012249|S|7|227.62|0|7
A|MDB|20250723|13:01:56.180304|S|1|228.03|0|1
A|MDB|20250723|13:02:09.460866|S|3|228.03|0|3
A|MDB|20250723|13:02:09.460866|S|6|228.03|0|6
A|MDB|20250723|13:02:09.460866|S|4|228.03|0|4
A|MDB|20250723|13:02:09.460866|S|2|228.03|0|2
A|MDB|20250723|13:12:55.742892|S|200|227.95|0|200
A|MDB|20250723|13:32:18.942089|S|10|226.68|0|10
A|MDB|20250723|13:33:12.358753|S|11|226.69|0|11
A|MDB|20250723|13:51:10.600350|S|5|227.2|0|5
A|MDB|20250723|15:14:12.594406|S|9|228.32|0|9
A|MDB|20250723|15:44:55.814852|S|10|228.09|0|10
A|MDCX|20250723|11:37:33.786443|S|100|3.1|0|100
A|MDCX|20250723|14:52:36.285175|S|100|3.03|0|100
A|MDCX|20250723|15:46:38.235758|S|9|3.06|0|9
A|MDGL|20250723|10:54:13.001679|S|5|320.87|0|5
A|MDGL|20250723|10:54:13.001679|S|26|320.87|0|26
A|MDGL|20250723|13:05:49.412903|S|6|312.6|0|6
A|MDGL|20250723|13:05:49.412903|S|11|312.6|0|11
A|MDGL|20250723|13:28:20.167050|S|100|311.06|0|100
A|MDGL|20250723|14:03:19.521638|S|3|310.48|0|3
A|MDGL|20250723|14:03:22.559621|S|4|310.48|0|4
A|MDGL|20250723|14:17:12.268731|S|4|311.75|0|4
A|MDGL|20250723|14:29:17.692649|S|3|311.3|0|3
A|MDGL|20250723|14:29:33.032182|S|5|311.26|0|5
A|MDGL|20250723|14:58:15.139677|S|4|312.98|0|4
A|MDGL|20250723|14:58:15.139677|S|12|312.98|0|12
A|MDIA|20250723|13:14:01.079543|S|100|1.36|0|100
A|MDLZ|20250723|09:40:13.916244|S|33|70.62|0|33
A|MDLZ|20250723|09:43:27.792530|S|26|70.96|0|26
A|MDLZ|20250723|09:44:41.506332|S|100|70.97|0|100
A|MDLZ|20250723|09:45:00.276943|S|150|70.91|0|150
A|MDLZ|20250723|09:54:50.697985|S|100|70.85|0|100
A|MDLZ|20250723|09:59:47.955089|S|100|70.96|0|100
A|MDLZ|20250723|11:01:22.118821|S|100|70.44|0|100
A|MDLZ|20250723|11:22:49.655420|S|100|70.285|0|100
A|MDLZ|20250723|11:30:00.966173|S|100|70.275|0|100
A|MDLZ|20250723|12:08:10.993977|S|10|70.35|0|10
A|MDLZ|20250723|12:38:45.097091|S|16|70.3|0|16
A|MDLZ|20250723|12:38:45.097160|S|84|70.3|0|84
A|MDLZ|20250723|14:05:30.320397|S|16|70.05|0|16
A|MDLZ|20250723|14:05:36.577708|S|32|70.05|0|32
A|MDLZ|20250723|14:12:34.589626|S|116|70.005|0|116
A|MDLZ|20250723|14:12:40.140513|S|100|70|0|100
A|MDLZ|20250723|15:08:43.757827|S|100|69.9|0|100
A|MDLZ|20250723|15:27:04.613410|S|100|69.79|0|100
A|MDLZ|20250723|15:43:02.881593|S|97|69.83|0|97
A|MDLZ|20250723|15:43:02.882111|S|3|69.83|0|3
A|MDT|20250723|09:33:48.942604|S|53|92.54|0|53
A|MDT|20250723|09:36:06.276698|S|100|92.3|0|100
A|MDT|20250723|09:36:06.276731|S|100|92.3|0|100
A|MDT|20250723|09:36:06.277077|S|100|92.27|0|100
A|MDT|20250723|09:40:09.758622|S|50|92.26|0|50
A|MDT|20250723|09:41:20.038503|S|100|92.15|0|100
A|MDT|20250723|09:41:20.119249|S|100|92.05|0|100
A|MDT|20250723|09:48:15.790550|S|2|92.02|0|2
A|MDT|20250723|09:59:54.700838|S|100|91.73|0|100
A|MDT|20250723|10:09:23.351083|S|10|91.57|0|10
A|MDT|20250723|10:16:27.547743|S|100|91.21|0|100
A|MDT|20250723|10:16:34.016909|S|150|91.21|0|150
A|MDT|20250723|10:20:34.224003|S|100|91.38|0|100
A|MDT|20250723|10:43:11.881964|S|12|91.24|0|12
A|MDT|20250723|10:53:21.094143|S|4|91.16|0|4
A|MDT|20250723|10:59:09.289893|S|100|91.19|0|100
A|MDT|20250723|11:13:09.758577|S|100|91.12|0|100
A|MDT|20250723|11:13:18.219875|S|100|91.1|0|100
A|MDT|20250723|11:13:27.430060|S|100|91.04|0|100
A|MDT|20250723|11:27:56.428761|S|20|91.19|0|20
A|MDT|20250723|11:42:15.536948|S|100|91.15|0|100
A|MDT|20250723|11:55:48.895238|S|9|91.735|0|9
A|MDT|20250723|11:58:16.270999|S|9|91.7|0|9
A|MDT|20250723|12:16:17.552960|S|11|91.73|0|11
A|MDT|20250723|12:29:04.890387|S|9|91.85|0|9
A|MDT|20250723|12:29:04.890400|S|91|91.85|0|91
A|MDT|20250723|12:30:03.122814|S|10|91.88|0|10
A|MDT|20250723|12:40:06.286127|S|9|91.73|0|9
A|MDT|20250723|12:40:06.286142|S|91|91.73|0|91
A|MDT|20250723|13:08:17.761961|S|100|91.78|0|100
A|MDT|20250723|13:08:29.933126|S|33|91.78|0|33
A|MDT|20250723|13:17:10.122078|S|100|91.64|0|100
A|MDT|20250723|13:24:01.170840|S|150|91.755|0|150
A|MDT|20250723|13:24:35.729306|S|100|91.74|0|100
A|MDT|20250723|13:26:49.620027|S|100|91.78|0|100
A|MDT|20250723|13:37:23.641398|S|100|91.89|0|100
A|MDT|20250723|14:22:54.850733|S|100|91.84|0|100
A|MDT|20250723|15:44:04.014759|S|12|91.97|0|12
A|MDT|20250723|15:44:35.401353|S|38|91.98|0|38
A|MDT|20250723|15:49:47.569937|S|150|91.995|0|150
A|MDT|20250723|15:51:37.387411|S|31|92.02|0|31
A|MDT|20250723|15:52:40.077071|S|3|92.095|0|3
A|MDT|20250723|15:52:40.078749|S|2|92.095|0|2
A|MDT|20250723|15:54:55.674060|S|1|92.08|0|1
A|MDT|20250723|15:55:18.691977|S|50|92.12|0|50
A|MDU|20250723|11:31:12.128762|S|200|17.08|0|200
A|MDU|20250723|11:36:34.761431|S|400|17.04|0|400
A|MDU|20250723|12:34:00.280421|S|100|16.99|0|100
A|MDU|20250723|13:32:46.592377|S|100|16.96|0|100
A|MDV|20250723|12:17:46.790000|S|21|14.62|0|21
A|MDXG|20250723|09:48:19.746718|S|42|6.73|0|42
A|MDXG|20250723|09:48:19.746732|S|49|6.73|0|49
A|MDXG|20250723|10:08:19.764890|S|15|6.76|0|15
A|MDXH|20250723|12:35:43.903931|S|100|2.54|0|100
A|MDXH|20250723|12:43:00.728356|S|100|2.57|0|100
A|MDXH|20250723|14:51:06.196429|S|100|2.53|0|100
A|MDY|20250723|09:53:45.492857|S|38|585.79|0|38
A|MDY|20250723|10:15:58.936744|S|19|587.01|0|19
A|MDY|20250723|10:25:38.643515|S|100|587.71|0|100
A|MDY|20250723|10:33:54.259477|S|9|587.51|0|9
A|MDY|20250723|11:35:39.058603|S|100|586.29|0|100
A|MDY|20250723|11:54:32.442374|S|100|586.3|0|100
A|MDY|20250723|11:59:09.032835|S|100|587.2|0|100
A|MDY|20250723|11:59:13.465778|S|100|587.12|0|100
A|MDY|20250723|12:38:00.305077|S|100|587.27|0|100
A|MDY|20250723|12:50:13.215513|S|100|587.09|0|100
A|MDY|20250723|13:11:50.301526|S|100|586.96|0|100
A|MDY|20250723|13:11:50.302992|S|100|586.96|0|100
A|MDY|20250723|13:11:50.303527|S|100|586.96|0|100
A|MDY|20250723|13:53:17.049443|S|1|586.81|0|1
A|MDY|20250723|15:09:11.911035|S|100|587.27|0|100
A|MDY|20250723|15:31:08.646411|S|100|587.62|0|100
A|MDY|20250723|15:31:08.646939|S|7|587.62|0|7
A|MDY|20250723|15:31:08.646966|S|57|587.62|0|57
A|MDY|20250723|15:31:08.646995|S|36|587.62|0|36
A|MDY|20250723|15:41:56.389695|S|100|587.69|0|100
A|MDY|20250723|15:48:52.693817|S|100|587.75|0|100
A|MDY|20250723|15:50:41.682578|S|33|588.07|0|33
A|MDY|20250723|15:50:41.686206|S|67|588.07|0|67
A|MDY|20250723|15:51:35.359081|S|100|588.34|0|100
A|MDYG|20250723|09:45:04.100620|S|63|89.54|0|63
A|MDYG|20250723|09:49:40.535349|S|73|89.4|0|73
A|MDYG|20250723|11:11:50.418760|S|64|89.62|0|64
A|MDYG|20250723|12:17:28.018715|S|68|89.54|0|68
A|MEC|20250723|13:44:54.810017|S|4|15.69|0|4
A|MEC|20250723|13:49:53.057113|S|16|15.69|0|16
A|MED|20250723|11:34:19.617373|S|74|14.94|0|74
A|MED|20250723|14:00:58.085175|S|1|15.2|0|1
A|MED|20250723|14:15:32.335805|S|5|15.16|0|5
A|MED|20250723|14:15:32.335968|S|25|15.16|0|25
A|MEDP|20250723|09:34:34.780343|S|83|460.61|0|83
A|MEDP|20250723|09:34:40.477736|S|100|459.11|0|100
A|MEDP|20250723|09:34:41.850142|S|100|459.16|0|100
A|MEDP|20250723|09:45:16.805974|S|100|464.12|0|100
A|MEDP|20250723|09:47:17.234795|S|84|462.24|0|84
A|MEDP|20250723|10:00:02.398491|S|5|464.69|0|5
A|MEDP|20250723|10:35:35.077655|S|38|456.74|0|38
A|MEDP|20250723|10:40:03.969858|S|37|456.72|0|37
A|MEDP|20250723|10:43:36.623963|S|1|455.47|0|1
A|MEDP|20250723|10:43:36.624000|S|1|455.47|0|1
A|MEDP|20250723|10:43:36.624009|S|1|455.47|0|1
A|MEDP|20250723|10:51:35.192299|S|15|453.99|0|15
A|MEDP|20250723|10:56:23.149251|S|4|448.68|0|4
A|MEDP|20250723|10:58:24.482553|S|5|447.48|0|5
A|MEDP|20250723|10:58:24.482629|S|5|447.48|0|5
A|MEDP|20250723|11:27:00.009782|S|13|441|0|13
A|MEDP|20250723|11:39:00.761517|S|2|439.11|0|2
A|MEDP|20250723|11:59:25.897683|S|5|443.01|0|5
A|MEDP|20250723|11:59:25.897763|S|5|443.01|0|5
A|MEDP|20250723|12:05:44.313581|S|22|439.89|0|22
A|MEDP|20250723|12:05:44.313591|S|22|439.89|0|22
A|MEDP|20250723|12:05:44.313970|S|11|439.89|0|11
A|MEDP|20250723|12:35:53.792129|S|5|441.32|0|5
A|MEDP|20250723|13:23:39.117082|S|58|435.06|0|58
A|MEDP|20250723|13:23:39.134488|S|14|434.65|0|14
A|MEDP|20250723|13:23:40.149779|S|12|434.29|0|12
A|MEDP|20250723|13:23:40.150003|S|8|434.29|0|8
A|MEDP|20250723|13:25:33.921625|S|51|435.43|0|51
A|MEDP|20250723|13:25:33.921865|S|11|435.43|0|11
A|MEDP|20250723|13:26:32.891228|S|10|433.33|0|10
A|MEDP|20250723|13:26:32.892179|S|12|433.33|0|12
A|MEDP|20250723|14:19:52.453772|S|43|432.5|0|43
A|MEDP|20250723|14:19:52.453784|S|6|432.5|0|6
A|MEDP|20250723|14:28:36.127352|E|2|431.61|0|2
A|MEDP|20250723|14:28:36.127583|E|3|431.61|0|3
A|MEDP|20250723|14:28:36.127594|E|30|431.61|0|30
A|MEDP|20250723|14:29:05.461886|E|19|430.94|0|19
A|MEG|20250723|09:30:01.684486|S|23|23.09|0|23
A|MEG|20250723|10:24:56.724337|S|100|22.68|0|100
A|MEG|20250723|11:20:55.331944|S|10|22.535|0|10
A|MEG|20250723|11:36:28.511794|S|14|22.34|0|14
A|MEIP|20250723|09:44:04.484306|S|100|6.05|0|100
A|MEIP|20250723|09:44:04.484307|S|191|6.05|0|191
A|MEIP|20250723|09:44:04.484307|S|277|6.05|0|277
A|MEIP|20250723|09:44:04.484307|S|345|6.05|0|345
A|MEIP|20250723|09:44:04.484954|S|100|6.05|0|100
A|MEIP|20250723|09:44:04.485406|S|100|6.05|0|100
A|MEIP|20250723|09:44:04.485854|S|76|6.05|0|76
A|MEIP|20250723|10:03:58.782535|S|100|6.265|0|100
A|MEIP|20250723|10:04:48.490148|S|491|6.31|0|491
A|MEIP|20250723|10:31:38.980715|S|100|6.17|0|100
A|MEIP|20250723|10:52:52.130034|S|100|6.67|0|100
A|MEIP|20250723|15:33:30.746464|S|100|6.38|0|100
A|MEIP|20250723|15:48:39.626705|S|250|6.295|0|250
A|MEIP|20250723|15:50:49.552172|E|100|6.22|0|100
A|MELI|20250723|09:42:30.334880|S|26|2375.46|0|26
A|MELI|20250723|09:42:30.334880|S|40|2379.23|0|40
A|MELI|20250723|09:58:37.562905|S|18|2392.23|0|18
A|MELI|20250723|10:02:11.548522|S|15|2388|0|15
A|MELI|20250723|10:02:11.548522|S|15|2386.38|0|15
A|MELI|20250723|10:02:11.548523|S|5|2388.4|0|5
A|MELI|20250723|10:38:24.566728|S|3|2381.02|0|3
A|MELI|20250723|10:40:59.760511|S|1|2379.52|0|1
A|MELI|20250723|10:58:07.007780|S|1|2379.54|0|1
A|MELI|20250723|11:11:40.917385|S|25|2376.06|0|25
A|MELI|20250723|11:11:40.917405|S|100|2376.06|0|100
A|MELI|20250723|11:11:40.917471|S|25|2376.06|0|25
A|MELI|20250723|11:11:40.917533|S|25|2376.06|0|25
A|MELI|20250723|11:11:40.917561|S|25|2376.06|0|25
A|MELI|20250723|12:01:32.318805|S|10|2396.88|0|10
A|MELI|20250723|12:01:33.217834|S|15|2397.43|0|15
A|MELI|20250723|12:01:33.218627|S|17|2397.5|0|17
A|MELI|20250723|15:59:07.926324|S|20|2391.47|0|20
A|MEOH|20250723|10:11:14.352958|S|4|35.14|0|4
A|MEOH|20250723|11:14:03.880066|E|6|35.23|0|6
A|MEOH|20250723|11:56:10.664028|S|100|35.07|0|100
A|MEOH|20250723|12:03:26.411256|S|97|35.07|0|97
A|MEOH|20250723|12:05:34.133411|S|180|35.07|0|180
A|MEOH|20250723|13:31:20.729487|S|50|34.99|0|50
A|MEOH|20250723|13:47:55.918483|S|109|35.07|0|109
A|MEOH|20250723|14:30:11.547028|S|5|34.83|0|5
A|MERC|20250723|12:06:06.607552|S|126|3.485|0|126
A|MERC|20250723|13:40:03.168899|S|100|3.46|0|100
A|MESO|20250723|09:31:13.679478|S|1|15.78|0|1
A|MESO|20250723|13:51:01.806205|S|14|15.8|0|14
A|MESO|20250723|13:51:40.934552|S|77|15.79|0|77
A|MET|20250723|10:01:48.362513|S|3|77.84|0|3
A|MET|20250723|10:01:48.362513|S|6|77.84|0|6
A|MET|20250723|10:42:37.442480|S|100|78.14|0|100
A|MET|20250723|11:31:33.106419|S|4|77.94|0|4
A|MET|20250723|11:31:48.672938|S|1|77.94|0|1
A|MET|20250723|11:41:30.348441|S|25|77.71|0|25
A|MET|20250723|12:01:37.349262|S|100|77.96|0|100
A|MET|20250723|12:07:37.233375|S|100|78.13|0|100
A|MET|20250723|12:17:27.890655|S|100|78.1|0|100
A|MET|20250723|13:05:06.221019|S|94|78.19|0|94
A|MET|20250723|13:05:06.221019|S|6|78.19|0|6
A|MET|20250723|13:11:17.002003|S|6|78.17|0|6
A|MET|20250723|13:11:17.002042|S|6|78.17|0|6
A|MET|20250723|13:11:18.487854|S|88|78.17|0|88
A|MET|20250723|13:18:36.031148|S|9|78.18|0|9
A|MET|20250723|13:23:38.325976|S|20|78.23|0|20
A|MET|20250723|13:25:35.279632|S|100|78.22|0|100
A|MET|20250723|13:27:21.898766|S|25|78.2|0|25
A|MET|20250723|15:04:42.655152|S|60|78.31|0|60
A|MET|20250723|15:49:26.570094|S|3|78.46|0|3
A|MET|20250723|15:49:30.563284|S|2|78.46|0|2
A|MET|20250723|15:52:31.103020|S|1|78.48|0|1
A|MET|20250723|15:57:00.754458|S|1|78.46|0|1
A|MET|20250723|15:59:21.284914|S|1|78.43|0|1
A|MET|20250723|15:59:21.547668|S|18|78.425|0|18
A|META|20250723|09:30:00.667319|S|3|706.7|0|3
A|META|20250723|09:30:10.631015|S|1|707.7|0|1
A|META|20250723|09:30:48.600557|S|1|709.33|0|1
A|META|20250723|09:32:25.009856|S|1|706.67|0|1
A|META|20250723|09:34:12.968367|S|197|707.23|0|197
A|META|20250723|09:35:23.094987|S|100|707.41|0|100
A|META|20250723|09:35:23.095067|S|100|707.41|0|100
A|META|20250723|09:36:54.329149|S|100|709.19|0|100
A|META|20250723|09:38:35.701902|S|200|709.86|0|200
A|META|20250723|09:38:35.702533|S|27|709.86|0|27
A|META|20250723|09:40:42.852074|S|34|709.51|0|34
A|META|20250723|09:44:04.168509|S|100|707.3|0|100
A|META|20250723|09:44:34.261941|S|49|706.98|0|49
A|META|20250723|09:44:41.602461|S|100|706.66|0|100
A|META|20250723|09:44:41.602526|S|100|706.66|0|100
A|META|20250723|09:44:45.300984|S|27|706.66|0|27
A|META|20250723|09:44:45.300984|S|100|706.66|0|100
A|META|20250723|09:44:45.301007|S|2|706.66|0|2
A|META|20250723|09:44:45.301074|S|98|706.66|0|98
A|META|20250723|09:44:45.301074|S|2|706.66|0|2
A|META|20250723|09:44:45.301083|S|1|706.66|0|1
A|META|20250723|09:44:45.301103|S|5|706.66|0|5
A|META|20250723|09:44:45.301104|S|92|706.66|0|92
A|META|20250723|09:44:45.301104|S|8|706.66|0|8
A|META|20250723|09:44:45.301153|S|92|706.66|0|92
A|META|20250723|09:44:45.301153|S|8|706.66|0|8
A|META|20250723|09:44:45.301202|S|16|706.66|0|16
A|META|20250723|09:54:56.116939|S|2|707.51|0|2
A|META|20250723|10:09:19.092265|S|4|707.6|0|4
A|META|20250723|10:11:30.300768|S|3|706.97|0|3
A|META|20250723|10:12:50.361155|S|4|706.66|0|4
A|META|20250723|10:29:27.430801|S|2|708.33|0|2
A|META|20250723|10:31:00.375274|S|100|708.27|0|100
A|META|20250723|10:31:43.707926|S|100|707.95|0|100
A|META|20250723|10:34:55.716701|S|1|707.69|0|1
A|META|20250723|10:39:30.503501|S|1|708.435|0|1
A|META|20250723|10:48:05.871234|S|1|707.81|0|1
A|META|20250723|11:00:45.095514|S|100|708.9|0|100
A|META|20250723|11:11:50.261704|S|10|708.25|0|10
A|META|20250723|11:32:43.152252|S|3|709.39|0|3
A|META|20250723|11:35:18.838530|S|20|709.79|0|20
A|META|20250723|11:45:49.303653|S|12|710.33|0|12
A|META|20250723|11:54:42.290866|S|13|714.51|0|13
A|META|20250723|11:55:14.864233|S|1|713.63|0|1
A|META|20250723|11:58:21.059852|S|13|713.02|0|13
A|META|20250723|12:02:39.262065|S|40|712.88|0|40
A|META|20250723|12:02:39.262065|S|60|712.945|0|60
A|META|20250723|12:14:01.654913|S|5|712.425|0|5
A|META|20250723|12:17:51.474541|S|100|712.09|0|100
A|META|20250723|12:28:56.930732|S|1|710.93|0|1
A|META|20250723|12:31:01.844501|S|63|710.86|0|63
A|META|20250723|12:50:34.008868|S|2|710.83|0|2
A|META|20250723|12:58:08.096085|S|4|710.61|0|4
A|META|20250723|13:00:19.410179|S|77|710.24|0|77
A|META|20250723|13:25:47.754773|S|11|711.53|0|11
A|META|20250723|13:25:50.210987|S|3|711.59|0|3
A|META|20250723|13:28:36.935109|S|2|711.71|0|2
A|META|20250723|13:28:36.935109|S|6|711.69|0|6
A|META|20250723|13:28:36.935110|S|2|711.71|0|2
A|META|20250723|13:28:36.935110|S|1|711.71|0|1
A|META|20250723|13:28:36.935110|S|3|711.72|0|3
A|META|20250723|13:28:36.935110|S|2|711.72|0|2
A|META|20250723|13:29:08.810555|S|1|711.76|0|1
A|META|20250723|13:31:13.014479|S|1|712.02|0|1
A|META|20250723|13:49:28.790916|S|22|712.84|0|22
A|META|20250723|14:01:51.338560|S|1|713.17|0|1
A|META|20250723|14:02:11.661787|S|50|713.29|0|50
A|META|20250723|14:06:13.398141|S|2|712.87|0|2
A|META|20250723|14:06:49.817249|S|66|712.79|0|66
A|META|20250723|14:22:14.844144|S|50|713.54|0|50
A|META|20250723|14:25:04.017014|S|75|713.49|0|75
A|META|20250723|14:38:04.795490|S|41|713.75|0|41
A|META|20250723|14:39:45.056886|S|31|713.74|0|31
A|META|20250723|14:42:47.180914|S|26|713.5|0|26
A|META|20250723|14:54:49.678546|S|1|713.35|0|1
A|META|20250723|14:54:49.678612|S|1|713.35|0|1
A|META|20250723|14:54:49.678801|S|1|713.35|0|1
A|META|20250723|15:01:36.080144|S|11|713.87|0|11
A|META|20250723|15:01:36.080153|S|2|713.87|0|2
A|META|20250723|15:07:29.337291|S|100|713.65|0|100
A|META|20250723|15:09:00.261462|S|100|713.63|0|100
A|META|20250723|15:12:22.400693|S|58|713.38|0|58
A|META|20250723|15:13:56.562216|S|50|713.11|0|50
A|META|20250723|15:16:04.208236|S|100|713.08|0|100
A|META|20250723|15:20:52.594928|S|1|713.77|0|1
A|META|20250723|15:20:52.594928|S|1|713.77|0|1
A|META|20250723|15:24:13.029064|S|4|713.1|0|4
A|META|20250723|15:24:45.590718|S|4|713.12|0|4
A|META|20250723|15:25:01.107008|S|2|713|0|2
A|META|20250723|15:35:03.328490|S|20|712.21|0|20
A|META|20250723|15:42:38.141233|S|20|713.13|0|20
A|META|20250723|15:47:37.902652|S|100|713.47|0|100
A|META|20250723|15:51:00.841468|S|1|713.67|0|1
A|META|20250723|15:51:01.075299|S|1|713.71|0|1
A|META|20250723|15:52:04.553125|S|100|713.52|0|100
A|META|20250723|15:52:04.553381|S|21|713.52|0|21
A|META|20250723|15:52:50.374392|S|2|713.89|0|2
A|META|20250723|15:54:16.455958|S|1|713.93|0|1
A|META|20250723|15:54:56.719523|S|100|713.18|0|100
A|META|20250723|15:55:00.081885|S|56|712.99|0|56
A|META|20250723|15:55:00.081899|S|28|712.99|0|28
A|META|20250723|15:55:00.081937|S|16|712.99|0|16
A|META|20250723|15:55:04.212362|S|97|712.41|0|97
A|META|20250723|15:55:26.352829|S|100|712.78|0|100
A|META|20250723|15:55:27.020397|S|100|712.8|0|100
A|META|20250723|15:55:27.020719|S|43|712.8|0|43
A|META|20250723|15:57:49.805849|S|45|713.56|0|45
A|METC|20250723|09:32:28.682980|S|25|21.655|0|25
A|METC|20250723|09:32:28.683052|S|25|21.655|0|25
A|METC|20250723|09:32:28.683116|S|25|21.655|0|25
A|METC|20250723|09:32:28.683190|S|25|21.655|0|25
A|METC|20250723|09:32:28.683254|S|25|21.655|0|25
A|METC|20250723|09:32:28.683317|S|25|21.655|0|25
A|METC|20250723|09:32:28.683377|S|25|21.655|0|25
A|METC|20250723|09:32:28.683439|S|25|21.655|0|25
A|METC|20250723|10:00:07.520945|S|100|21.2|0|100
A|METC|20250723|10:14:52.353906|S|25|21.01|0|25
A|METC|20250723|10:14:52.353979|S|25|21.01|0|25
A|METC|20250723|11:35:23.881300|S|14|21.33|0|14
A|METC|20250723|11:35:23.881333|S|136|21.33|0|136
A|METC|20250723|11:53:11.499786|S|4|21.57|0|4
A|METC|20250723|11:53:11.499787|S|2|21.57|0|2
A|METC|20250723|12:42:38.878479|S|2|21.83|0|2
A|METC|20250723|13:36:09.247217|S|100|21.67|0|100
A|METC|20250723|15:33:42.478858|S|135|22.63|0|135
A|MFA|20250723|09:59:52.630865|S|1|9.44|0|1
A|MFA|20250723|11:46:14.261740|S|100|9.42|0|100
A|MFA|20250723|12:09:55.739053|S|60|9.44|0|60
A|MFA|20250723|12:09:55.739072|S|40|9.44|0|40
A|MFA|20250723|12:49:07.593337|S|100|9.45|0|100
A|MFA|20250723|13:03:32.881883|S|100|9.48|0|100
A|MFA|20250723|13:17:35.921993|S|11|9.485|0|11
A|MFA|20250723|13:18:08.428884|S|33|9.48|0|33
A|MFA|20250723|13:18:08.429326|S|67|9.48|0|67
A|MFA|20250723|13:21:20.964501|S|100|9.47|0|100
A|MFA|20250723|13:37:07.306125|S|15|9.47|0|15
A|MFA|20250723|13:37:07.306138|S|85|9.47|0|85
A|MFA|20250723|14:53:35.336882|S|11|9.455|0|11
A|MFA|20250723|14:55:42.136041|S|74|9.46|0|74
A|MFA|20250723|15:02:15.311716|S|5|9.46|0|5
A|MFA|20250723|15:02:15.311716|S|100|9.46|0|100
A|MFA|20250723|15:59:23.795128|S|100|9.465|0|100
A|MFC|20250723|09:31:20.540945|S|200|31.11|0|200
A|MFC|20250723|09:56:16.334043|S|1|31.07|0|1
A|MFC|20250723|11:11:58.586374|E|1|31.23|0|1
A|MFC|20250723|11:37:12.019401|S|68|31.25|0|68
A|MFC|20250723|11:39:25.428169|S|100|31.22|0|100
A|MFC|20250723|11:50:13.881971|S|26|31.2|0|26
A|MFC|20250723|11:54:43.359822|S|100|31.26|0|100
A|MFC|20250723|11:54:47.661689|S|19|31.25|0|19
A|MFC|20250723|11:56:54.866868|S|100|31.29|0|100
A|MFC|20250723|11:57:28.120449|S|1|31.3|0|1
A|MFC|20250723|11:57:38.648607|S|100|31.29|0|100
A|MFC|20250723|12:06:31.629325|E|100|31.28|0|100
A|MFC|20250723|12:10:14.512993|S|100|31.26|0|100
A|MFC|20250723|12:14:31.776483|S|100|31.22|0|100
A|MFC|20250723|12:28:58.506160|S|100|31.215|0|100
A|MFC|20250723|12:29:01.108455|S|100|31.215|0|100
A|MFC|20250723|12:29:43.505063|S|100|31.225|0|100
A|MFC|20250723|12:30:10.571143|S|985|31.22|0|985
A|MFC|20250723|12:30:10.571143|S|15|31.22|0|15
A|MFC|20250723|12:30:13.541862|S|100|31.22|0|100
A|MFC|20250723|12:30:43.933654|S|100|31.23|0|100
A|MFC|20250723|12:30:43.933654|S|100|31.23|0|100
A|MFC|20250723|12:31:31.678678|S|6|31.23|0|6
A|MFC|20250723|12:32:57.918560|S|100|31.23|0|100
A|MFC|20250723|13:44:45.437835|S|100|31.29|0|100
A|MFC|20250723|13:50:56.524275|S|100|31.275|0|100
A|MFC|20250723|13:51:06.374009|S|200|31.265|0|200
A|MFC|20250723|13:54:07.359467|S|100|31.26|0|100
A|MFC|20250723|14:02:30.039213|S|29|31.26|0|29
A|MFC|20250723|14:10:12.941546|S|100|31.3|0|100
A|MFC|20250723|14:48:35.186679|S|100|31.26|0|100
A|MFC|20250723|15:01:21.992065|S|100|31.27|0|100
A|MFC|20250723|15:01:21.996344|S|99|31.28|0|99
A|MFC|20250723|15:55:19.586416|S|500|31.325|0|500
A|MFG|20250723|11:54:31.252583|S|10|6.08|0|10
A|MFG|20250723|13:16:12.174832|S|654|6.115|0|654
A|MFG|20250723|13:16:13.218132|S|654|6.115|0|654
A|MFG|20250723|15:41:21.585394|S|400|6.115|0|400
A|MFG|20250723|15:49:58.908722|S|654|6.125|0|654
A|MFG|20250723|15:50:57.153042|S|100|6.125|0|100
A|MFG|20250723|15:54:28.388274|S|200|6.12|0|200
A|MFH|20250723|11:06:09.050729|S|100|1.9|0|100
A|MFIC|20250723|09:39:57.039680|S|68|13.22|0|68
A|MFIC|20250723|11:35:33.286315|S|1|13.18|0|1
A|MFIC|20250723|11:39:58.397591|S|94|13.17|0|94
A|MFIC|20250723|13:39:54.565458|S|8|13.19|0|8
A|MFIC|20250723|14:35:17.752412|S|70|13.14|0|70
A|MFIC|20250723|14:35:17.752412|S|5|13.14|0|5
A|MFIC|20250723|14:52:26.288713|S|100|13.14|0|100
A|MFIC|20250723|15:03:15.567888|S|100|13.14|0|100
A|MFM|20250723|12:32:50.718627|S|100|5.055|0|100
A|MFSV|20250723|14:51:57.981289|S|100|25.61|0|100
A|MFUL|20250723|11:54:30.245052|S|14|21.92|0|14
A|MFUL|20250723|11:54:31.112757|S|11|21.92|0|11
A|MFUL|20250723|12:18:04.488538|S|24|21.92|0|24
A|MG|20250723|13:16:28.625076|S|10|8.27|0|10
A|MGA|20250723|09:49:05.703428|S|4|42.48|0|4
A|MGA|20250723|09:52:11.094097|S|65|42.395|0|65
A|MGA|20250723|10:00:43.983531|S|100|42.54|0|100
A|MGA|20250723|12:01:31.280727|S|1|42.88|0|1
A|MGA|20250723|12:05:55.807443|S|100|42.945|0|100
A|MGA|20250723|12:05:55.807494|S|10|42.945|0|10
A|MGA|20250723|12:05:55.812299|S|100|42.97|0|100
A|MGA|20250723|12:05:55.813157|S|150|42.97|0|150
A|MGA|20250723|12:05:55.900119|S|100|42.97|0|100
A|MGA|20250723|12:10:53.600067|S|100|43.05|0|100
A|MGA|20250723|12:13:00.801425|S|100|43.03|0|100
A|MGA|20250723|12:24:19.434530|S|100|43.16|0|100
A|MGA|20250723|12:24:37.502791|S|1|43.14|0|1
A|MGA|20250723|12:29:01.502633|S|100|43.16|0|100
A|MGA|20250723|12:29:01.606687|S|100|43.16|0|100
A|MGA|20250723|12:31:52.699384|S|1|43.15|0|1
A|MGA|20250723|12:31:52.699384|S|1|43.15|0|1
A|MGA|20250723|12:31:52.699384|S|1|43.15|0|1
A|MGA|20250723|12:33:30.297296|S|100|43.17|0|100
A|MGA|20250723|12:37:18.113331|S|1|43.23|0|1
A|MGA|20250723|12:37:18.113331|S|1|43.23|0|1
A|MGA|20250723|13:12:26.548504|S|100|43.14|0|100
A|MGA|20250723|13:19:59.908599|S|100|43.145|0|100
A|MGA|20250723|13:32:33.950861|S|100|43.29|0|100
A|MGA|20250723|13:50:04.795047|S|100|43.54|0|100
A|MGA|20250723|13:50:04.795048|S|64|43.54|0|64
A|MGA|20250723|13:50:04.795159|S|36|43.54|0|36
A|MGA|20250723|13:51:20.193894|S|100|43.35|0|100
A|MGA|20250723|13:51:20.193969|S|20|43.35|0|20
A|MGA|20250723|14:59:52.741111|S|120|43.47|0|120
A|MGA|20250723|15:30:42.091896|S|39|43.44|0|39
A|MGA|20250723|15:31:33.320820|S|37|43.45|0|37
A|MGA|20250723|15:31:33.320866|S|63|43.45|0|63
A|MGA|20250723|15:31:33.362930|S|43|43.5|0|43
A|MGA|20250723|15:31:33.363167|S|57|43.5|0|57
A|MGA|20250723|15:35:24.139592|S|100|43.45|0|100
A|MGA|20250723|15:42:11.197915|S|100|43.43|0|100
A|MGA|20250723|15:56:00.390780|S|50|43.51|0|50
A|MGK|20250723|09:48:04.591811|S|100|374.05|0|100
A|MGK|20250723|09:48:04.594988|S|100|374.06|0|100
A|MGK|20250723|09:48:04.596070|S|100|374.07|0|100
A|MGK|20250723|09:57:45.824352|S|100|373.85|0|100
A|MGK|20250723|10:12:19.718943|S|5|373.38|0|5
A|MGK|20250723|11:54:43.981269|S|100|375.62|0|100
A|MGK|20250723|11:54:43.981270|S|100|375.61|0|100
A|MGLD|20250723|09:30:00.122658|S|202|.86|53931|102
A|MGM|20250723|09:32:17.787968|S|17|38.71|0|17
A|MGM|20250723|09:32:17.788097|S|14|38.72|0|14
A|MGM|20250723|10:00:06.792161|S|100|38.51|0|100
A|MGM|20250723|10:00:06.792270|S|85|38.51|0|85
A|MGM|20250723|10:00:36.219561|S|100|38.54|0|100
A|MGM|20250723|10:00:36.219586|S|100|38.54|0|100
A|MGM|20250723|10:00:36.219587|S|8|38.54|0|8
A|MGM|20250723|10:00:37.045482|S|28|38.55|0|28
A|MGM|20250723|10:03:17.360158|S|49|38.61|0|49
A|MGM|20250723|10:05:16.729417|S|82|38.6|0|82
A|MGM|20250723|10:05:25.625812|S|59|38.61|0|59
A|MGM|20250723|10:05:26.348849|S|47|38.62|0|47
A|MGM|20250723|10:05:27.237682|S|29|38.64|0|29
A|MGM|20250723|10:05:30.129820|S|100|38.65|0|100
A|MGM|20250723|10:05:30.129820|S|200|38.65|0|200
A|MGM|20250723|10:05:30.129865|S|148|38.65|0|148
A|MGM|20250723|10:16:33.646725|S|9|38.67|0|9
A|MGM|20250723|10:16:33.646743|S|18|38.67|0|18
A|MGM|20250723|10:17:07.886075|S|18|38.67|0|18
A|MGM|20250723|10:18:19.969906|S|5|38.74|0|5
A|MGM|20250723|10:19:20.269261|S|195|38.74|0|195
A|MGM|20250723|10:19:20.269319|S|15|38.74|0|15
A|MGM|20250723|10:26:18.709110|S|100|38.775|0|100
A|MGM|20250723|10:35:41.230913|S|70|38.73|0|70
A|MGM|20250723|10:35:43.327564|S|4|38.74|0|4
A|MGM|20250723|10:35:43.327610|S|29|38.74|0|29
A|MGM|20250723|10:35:43.327610|S|25|38.74|0|25
A|MGM|20250723|10:37:46.400511|S|100|38.7|0|100
A|MGM|20250723|10:37:46.400969|S|22|38.7|0|22
A|MGM|20250723|10:53:37.593945|S|22|38.5|0|22
A|MGM|20250723|10:58:55.019963|S|10|38.38|0|10
A|MGM|20250723|11:01:14.125718|S|8|38.48|0|8
A|MGM|20250723|11:02:23.122609|S|1|38.46|0|1
A|MGM|20250723|11:05:17.411001|S|10|38.5|0|10
A|MGM|20250723|11:08:08.971862|S|10|38.52|0|10
A|MGM|20250723|11:33:25.969150|S|5|38.23|0|5
A|MGM|20250723|11:42:51.064111|S|56|38.23|0|56
A|MGM|20250723|11:51:21.338917|S|8|38.21|0|8
A|MGM|20250723|12:00:39.187733|S|5|38.25|0|5
A|MGM|20250723|12:02:12.289090|S|84|38.28|0|84
A|MGM|20250723|12:05:15.469255|S|73|38.3|0|73
A|MGM|20250723|12:05:15.470368|S|17|38.3|0|17
A|MGM|20250723|12:16:18.193516|S|32|38.29|0|32
A|MGM|20250723|12:30:42.650238|S|17|38.265|0|17
A|MGM|20250723|12:30:45.917532|S|100|38.26|0|100
A|MGM|20250723|12:39:51.296788|S|232|38.25|0|232
A|MGM|20250723|12:55:14.021181|S|3|38.21|0|3
A|MGM|20250723|12:55:14.035360|S|19|38.21|0|19
A|MGM|20250723|12:55:14.035370|S|78|38.21|0|78
A|MGM|20250723|12:55:14.054958|S|150|38.215|0|150
A|MGM|20250723|12:55:14.055038|S|130|38.215|0|130
A|MGM|20250723|13:17:01.033224|S|5|38.28|0|5
A|MGM|20250723|14:40:10.383911|S|100|38.41|0|100
A|MGM|20250723|15:00:06.475052|S|3|38.32|0|3
A|MGM|20250723|15:00:20.114872|S|52|38.33|0|52
A|MGM|20250723|15:15:45.867058|S|4|38.43|0|4
A|MGM|20250723|15:15:47.010701|S|1|38.43|0|1
A|MGM|20250723|15:19:08.535248|S|100|38.4|0|100
A|MGM|20250723|15:29:07.799855|S|96|38.37|0|96
A|MGNI|20250723|09:38:33.934593|S|2|22.97|0|2
A|MGNI|20250723|09:38:33.934629|S|98|22.97|0|98
A|MGNI|20250723|09:39:38.863298|S|200|22.865|0|200
A|MGNI|20250723|09:55:42.038104|S|50|22.76|0|50
A|MGNI|20250723|10:06:08.738128|S|40|22.66|0|40
A|MGNI|20250723|11:14:37.213948|S|23|22.32|0|23
A|MGNI|20250723|11:14:37.213948|S|29|22.32|0|29
A|MGNI|20250723|11:24:47.420825|S|50|22.27|0|50
A|MGNI|20250723|11:24:47.420825|S|100|22.285|0|100
A|MGNI|20250723|11:38:53.995875|S|1|22.33|0|1
A|MGNI|20250723|12:00:01.353375|S|100|22.6|0|100
A|MGNI|20250723|12:00:01.353782|S|202|22.6|0|202
A|MGNI|20250723|12:01:35.111742|S|189|22.64|0|189
A|MGNI|20250723|12:01:35.269810|S|98|22.64|0|98
A|MGNI|20250723|12:01:35.269864|S|1|22.63|0|1
A|MGNI|20250723|12:01:35.269865|S|1|22.63|0|1
A|MGNI|20250723|12:01:35.269892|S|1|22.63|0|1
A|MGNI|20250723|12:01:35.269894|S|1|22.63|0|1
A|MGNI|20250723|12:17:27.291305|S|2|22.59|0|2
A|MGNI|20250723|12:17:27.291318|S|38|22.59|0|38
A|MGNI|20250723|15:06:13.731981|S|5|22.72|0|5
A|MGNI|20250723|15:06:13.732942|S|50|22.72|0|50
A|MGNI|20250723|15:06:13.733028|S|25|22.72|0|25
A|MGNI|20250723|15:20:27.743609|S|16|22.66|0|16
A|MGNI|20250723|15:20:27.743843|S|50|22.66|0|50
A|MGNI|20250723|15:20:27.743949|S|34|22.66|0|34
A|MGNI|20250723|15:38:07.223521|S|42|22.7|0|42
A|MGNI|20250723|15:38:07.223533|S|58|22.7|0|58
A|MGNI|20250723|15:58:29.909908|S|242|22.55|0|242
A|MGNI|20250723|15:58:29.910057|S|261|22.55|0|261
A|MGNI|20250723|15:58:29.910138|S|397|22.55|0|397
A|MGNX|20250723|10:04:43.764899|E|100|1.62|0|100
A|MGNX|20250723|10:19:38.519384|S|248|1.655|0|248
A|MGNX|20250723|10:28:18.610622|E|850|1.685|0|850
A|MGNX|20250723|10:44:33.242334|S|100|1.71|0|100
A|MGNX|20250723|10:45:09.095783|S|100|1.73|0|100
A|MGNX|20250723|10:57:14.662955|S|100|1.75|0|100
A|MGNX|20250723|11:37:29.914098|S|100|1.74|0|100
A|MGNX|20250723|15:02:57.098557|S|100|1.75|0|100
A|MGNX|20250723|15:06:25.020500|S|100|1.75|0|100
A|MGNX|20250723|15:14:01.046805|S|100|1.76|0|100
A|MGNX|20250723|15:16:19.875058|S|100|1.77|0|100
A|MGPI|20250723|10:29:25.061857|S|60|32.49|0|60
A|MGRC|20250723|12:28:56.969154|S|3|115.255|0|3
A|MGRX|20250723|13:48:30.131479|S|26|1.69|0|26
A|MGX|20250723|09:36:17.403239|S|100|2.36|0|100
A|MGX|20250723|09:36:17.403261|S|3|2.36|0|3
A|MGX|20250723|09:53:49.803162|S|200|2.235|0|200
A|MGY|20250723|09:37:55.321539|S|100|23.16|0|100
A|MGY|20250723|09:50:05.674240|S|100|23.11|0|100
A|MGY|20250723|09:50:05.674272|S|22|23.11|0|22
A|MGY|20250723|09:50:05.674273|S|100|23.11|0|100
A|MGY|20250723|10:14:05.200925|S|28|23.17|0|28
A|MGY|20250723|10:14:05.200926|S|28|23.18|0|28
A|MGY|20250723|13:50:04.326080|S|32|23.53|0|32
A|MGY|20250723|15:25:44.799288|S|100|23.56|0|100
A|MGY|20250723|15:56:40.615842|S|990|23.57|0|990
A|MGY|20250723|15:56:40.615851|S|44|23.57|0|44
A|MGY|20250723|15:56:40.615865|S|466|23.57|0|466
A|MGY|20250723|15:56:40.615865|S|200|23.57|0|200
A|MGY|20250723|15:56:53.601745|S|100|23.56|0|100
A|MGYR|20250723|10:38:38.681862|S|99|16.66|0|99
A|MHH|20250723|09:30:00.061147|S|195|8.2|46260|129
A|MHH|20250723|16:00:00.050778|S|369|8.18|69051|25
A|MHI|20250723|12:52:03.596684|S|100|8.93|0|100
A|MHI|20250723|14:30:04.141431|S|27|8.92|0|27
A|MHK|20250723|10:12:41.458698|S|49|115.49|0|49
A|MHK|20250723|10:15:39.687249|S|4|115.38|0|4
A|MHK|20250723|12:13:25.754584|S|100|116.14|0|100
A|MHK|20250723|13:27:03.878360|S|23|116.66|0|23
A|MHK|20250723|15:51:39.415470|S|1|116.82|0|1
A|MHO|20250723|10:39:25.255538|S|3|125.32|0|3
A|MHO|20250723|10:39:25.255546|S|3|125.32|0|3
A|MHO|20250723|10:39:25.255557|S|3|125.32|0|3
A|MHO|20250723|10:39:25.255573|S|3|125.32|0|3
A|MHO|20250723|11:09:01.691305|S|25|126.13|0|25
A|MHO|20250723|11:09:01.691384|S|25|126.13|0|25
A|MHO|20250723|11:09:01.691462|S|25|126.13|0|25
A|MHO|20250723|11:09:01.691543|S|5|126.13|0|5
A|MHO|20250723|11:09:01.691712|S|3|126.05|0|3
A|MHO|20250723|11:09:01.691712|S|97|126.06|0|97
A|MHO|20250723|12:30:47.365706|S|6|127.72|0|6
A|MHO|20250723|12:33:19.410702|S|1|127.51|0|1
A|MHO|20250723|12:33:19.410988|S|1|127.51|0|1
A|MHO|20250723|12:43:18.496223|S|1|127.15|0|1
A|MHO|20250723|12:43:18.496223|S|1|127.15|0|1
A|MHO|20250723|15:16:51.521065|S|70|125.68|0|70
A|MHO|20250723|15:46:07.108782|S|1|124.73|0|1
A|MHO|20250723|15:59:45.550424|S|50|124.22|0|50
A|MI|20250723|09:30:03.723093|S|1|3.18|0|1
A|MI|20250723|09:30:03.724282|S|10|3.18|0|10
A|MI|20250723|10:34:25.524294|S|81|3.3|0|81
A|MI|20250723|10:34:26.241915|S|19|3.35|0|19
A|MI|20250723|10:43:29.882646|S|100|3.33|0|100
A|MI|20250723|10:48:13.371823|S|100|3.31|0|100
A|MI|20250723|11:35:28.241929|S|100|3.3|0|100
A|MI|20250723|15:42:44.131331|S|15|3.3|0|15
A|MIDD|20250723|10:20:43.473204|S|100|150.63|0|100
A|MIDD|20250723|10:42:27.049483|S|1|150.85|0|1
A|MIDD|20250723|10:56:36.647392|S|1|150.27|0|1
A|MIDD|20250723|11:23:52.236427|S|14|150.3|0|14
A|MIDD|20250723|13:28:35.026133|S|1|150.82|0|1
A|MIDD|20250723|15:00:23.891028|S|100|149.76|0|100
A|MIDD|20250723|15:19:40.463437|S|2|149.71|0|2
A|MIDD|20250723|15:19:40.463438|S|48|149.71|0|48
A|MIDD|20250723|15:20:15.222213|S|100|149.57|0|100
A|MIDD|20250723|15:51:44.771457|S|100|149.845|0|100
A|MIDU|20250723|11:54:56.495084|S|2|49.43|0|2
A|MIDU|20250723|12:08:20.436515|S|48|49.85|0|48
A|MIND|20250723|14:44:07.905975|S|100|7.86|0|100
A|MINT|20250723|10:25:19.525596|S|100|100.505|0|100
A|MINT|20250723|10:27:36.651885|S|100|100.505|0|100
A|MINT|20250723|10:49:04.592594|S|300|100.505|0|300
A|MINT|20250723|11:17:14.988558|S|400|100.51|0|400
A|MINT|20250723|11:32:59.970970|S|300|100.505|0|300
A|MINT|20250723|11:37:33.179149|S|250|100.505|0|250
A|MINT|20250723|11:39:02.883361|S|175|100.505|0|175
A|MINT|20250723|11:50:58.645116|S|100|100.505|0|100
A|MINT|20250723|11:50:58.645116|S|200|100.505|0|200
A|MINT|20250723|11:50:58.645117|S|300|100.505|0|300
A|MINT|20250723|11:51:27.110716|S|600|100.505|0|600
A|MINT|20250723|11:51:27.418285|S|300|100.505|0|300
A|MINT|20250723|11:51:27.537518|S|300|100.505|0|300
A|MINT|20250723|11:51:54.111000|S|300|100.505|0|300
A|MINT|20250723|11:51:54.397266|S|300|100.505|0|300
A|MINT|20250723|11:52:22.110728|S|300|100.505|0|300
A|MINT|20250723|12:03:30.430855|S|100|100.51|0|100
A|MINT|20250723|12:13:38.788447|S|100|100.505|0|100
A|MINT|20250723|12:25:04.443832|S|185|100.505|0|185
A|MINT|20250723|12:26:18.987011|S|100|100.505|0|100
A|MINT|20250723|12:26:18.987011|S|200|100.505|0|200
A|MINT|20250723|12:42:50.963450|S|25|100.51|0|25
A|MINT|20250723|14:54:51.399878|S|300|100.505|0|300
A|MINT|20250723|14:56:21.126926|S|300|100.505|0|300
A|MINT|20250723|15:20:57.332150|S|160|100.505|0|160
A|MINT|20250723|15:21:57.459321|S|100|100.505|0|100
A|MIR|20250723|09:32:42.112414|S|1|21.64|0|1
A|MIR|20250723|09:39:17.751143|S|100|21.71|0|100
A|MIR|20250723|09:51:11.235429|S|100|21.61|0|100
A|MIR|20250723|10:11:20.277067|S|1|21.65|0|1
A|MIR|20250723|10:26:13.987263|S|31|21.5|0|31
A|MIR|20250723|10:32:58.109813|S|9|21.51|0|9
A|MIR|20250723|10:34:37.481442|S|9|21.5|0|9
A|MIR|20250723|10:38:52.523367|E|1|21.54|0|1
A|MIR|20250723|10:50:07.498408|E|5|21.58|0|5
A|MIR|20250723|11:17:12.718385|S|100|21.63|0|100
A|MIR|20250723|11:39:14.303118|S|253|21.71|0|253
A|MIR|20250723|12:00:00.095870|S|58|21.73|0|58
A|MIR|20250723|12:00:40.138690|S|21|21.76|0|21
A|MIR|20250723|12:12:15.925494|S|9|21.79|0|9
A|MIR|20250723|12:36:04.687570|S|16|21.61|0|16
A|MIR|20250723|12:36:43.330847|S|11|21.62|0|11
A|MIR|20250723|12:42:17.301505|E|2|21.64|0|2
A|MIR|20250723|13:03:31.564977|S|20|21.66|0|20
A|MIR|20250723|14:03:49.086362|S|14|21.38|0|14
A|MIR|20250723|14:05:36.357362|S|14|21.41|0|14
A|MIR|20250723|14:11:24.827180|S|12|21.44|0|12
A|MIR|20250723|14:11:40.412467|S|12|21.45|0|12
A|MIR|20250723|14:21:24.511593|S|100|21.48|0|100
A|MIR|20250723|15:06:19.876000|S|59|21.58|0|59
A|MIR|20250723|15:06:19.876148|S|41|21.58|0|41
A|MIR|20250723|15:50:17.449756|S|400|21.63|0|400
A|MIRA|20250723|10:06:50.881386|S|1|1.72|0|1
A|MIRA|20250723|13:31:06.278455|S|34|1.77|0|34
A|MIRA|20250723|13:31:06.278471|S|66|1.77|0|66
A|MIRA|20250723|13:48:10.027486|S|100|1.78|0|100
A|MIRA|20250723|14:06:17.887141|S|100|1.78|0|100
A|MIRM|20250723|11:05:55.005532|S|1|52.96|0|1
A|MIRM|20250723|12:35:49.351938|S|100|53.17|0|100
A|MIRM|20250723|12:35:49.352041|S|47|53.17|0|47
A|MIRM|20250723|12:40:25.771687|S|35|53.14|0|35
A|MIRM|20250723|12:40:25.772144|S|65|53.14|0|65
A|MIRM|20250723|13:51:22.846728|S|3|53|0|3
A|MIST|20250723|11:56:06.696287|S|99|1.58|0|99
A|MIST|20250723|13:08:04.249396|S|13|1.57|0|13
A|MITK|20250723|13:50:56.669175|S|100|9.43|0|100
A|MITK|20250723|13:59:03.026975|S|100|9.45|0|100
A|MITK|20250723|14:18:32.140099|S|100|9.41|0|100
A|MITK|20250723|15:05:36.895584|E|100|9.37|0|100
A|MITQ|20250723|09:30:00.090719|S|493|.776|55226|5
A|MITQ|20250723|09:30:00.090719|E|493|.776|55226|3
A|MITQ|20250723|12:06:47.585711|S|100|.7752|0|100
A|MITQ|20250723|14:06:28.679813|S|100|.78|0|100
A|MITQ|20250723|14:08:47.995004|S|100|.7831|0|100
A|MITQ|20250723|15:54:48.130887|S|100|.7888|0|100
A|MITQ|20250723|15:54:48.130887|S|100|.7888|0|100
A|MITT|20250723|13:13:20.183353|S|5|7.8|0|5
A|MKC|20250723|10:07:52.180857|S|50|72.63|0|50
A|MKC|20250723|10:29:34.199113|S|1|72.89|0|1
A|MKC|20250723|10:38:02.571949|S|1|72.71|0|1
A|MKC|20250723|12:40:46.358040|S|1|72.42|0|1
A|MKC|20250723|13:14:24.073282|S|52|72.39|0|52
A|MKC|20250723|13:14:24.074368|S|45|72.41|0|45
A|MKC|20250723|13:29:38.385771|S|6|72.46|0|6
A|MKC|20250723|13:32:21.030718|S|58|72.48|0|58
A|MKC|20250723|13:32:21.031766|S|16|72.49|0|16
A|MKC|20250723|13:46:41.922039|S|53|72.46|0|53
A|MKC|20250723|13:46:41.922082|S|53|72.47|0|53
A|MKC|20250723|15:52:33.249963|S|8|72.38|0|8
A|MKC|20250723|15:52:33.398028|S|52|72.38|0|52
A|MKL|20250723|09:43:43.204846|S|12|2011.84|0|12
A|MKL|20250723|11:00:24.703015|S|10|2011.55|0|10
A|MKL|20250723|11:17:40.005355|S|10|2011.86|0|10
A|MKSI|20250723|09:41:42.398137|S|70|102.19|0|70
A|MKSI|20250723|09:41:42.398138|S|56|102.19|0|56
A|MKSI|20250723|09:42:28.531531|S|22|101.8|0|22
A|MKSI|20250723|09:42:28.532152|S|100|101.73|0|100
A|MKSI|20250723|10:25:58.886380|S|15|101.965|0|15
A|MKSI|20250723|10:43:36.913030|S|11|101.16|0|11
A|MKSI|20250723|11:11:00.608581|S|100|100.86|0|100
A|MKSI|20250723|11:54:55.247078|S|100|100.16|0|100
A|MKSI|20250723|13:22:26.417177|S|62|99.55|0|62
A|MKSI|20250723|14:08:39.092889|S|62|99.35|0|62
A|MKSI|20250723|14:39:28.512346|S|17|99.49|0|17
A|MKSI|20250723|14:44:29.624711|S|100|99.62|0|100
A|MKSI|20250723|14:54:44.732457|S|62|99.47|0|62
A|MKSI|20250723|15:54:40.072168|S|41|99.49|0|41
A|MKSI|20250723|15:58:04.217664|S|200|99.44|0|200
A|MKTX|20250723|10:00:33.776921|S|100|210.65|0|100
A|MKTX|20250723|10:00:33.776955|S|100|210.62|0|100
A|MKTX|20250723|13:47:23.750097|S|1|210.78|0|1
A|MKTX|20250723|13:51:39.683595|S|2|210.48|0|2
A|MKTX|20250723|15:52:27.552261|S|1|212.32|0|1
A|MKZR|20250723|09:46:52.509634|S|119|1.43|0|119
A|MKZR|20250723|12:01:26.154920|S|100|.732|0|100
A|MKZR|20250723|14:34:25.060182|S|27|.7231|0|27
A|MLAB|20250723|10:45:45.015187|S|3|73.54|0|3
A|MLAB|20250723|10:45:45.015335|S|3|73.54|0|3
A|MLAB|20250723|11:03:46.169795|S|3|73.62|0|3
A|MLAB|20250723|11:03:46.169974|S|3|73.6|0|3
A|MLAB|20250723|11:03:46.170084|S|3|73.58|0|3
A|MLAB|20250723|11:08:53.485457|S|17|73.27|0|17
A|MLAB|20250723|11:08:53.485457|S|28|73.27|0|28
A|MLAB|20250723|11:08:53.485582|S|7|73.26|0|7
A|MLAB|20250723|11:08:53.485594|S|11|73.26|0|11
A|MLAB|20250723|11:20:47.597092|S|5|74.43|0|5
A|MLAB|20250723|11:53:21.374394|S|14|73.97|0|14
A|MLAB|20250723|12:21:14.042390|S|10|74.08|0|10
A|MLAB|20250723|12:37:21.494695|S|8|74.47|0|8
A|MLAB|20250723|14:10:11.424978|S|7|74.68|0|7
A|MLAB|20250723|14:59:18.621780|S|24|74.2|0|24
A|MLAB|20250723|14:59:18.621780|S|24|74.22|0|24
A|MLAB|20250723|14:59:18.621780|S|20|74.17|0|20
A|MLAB|20250723|14:59:18.621780|S|24|74.21|0|24
A|MLAB|20250723|14:59:18.622190|S|2|74.17|0|2
A|MLAB|20250723|15:10:03.201787|S|25|74.09|0|25
A|MLAB|20250723|15:10:03.201787|S|17|74.09|0|17
A|MLAB|20250723|15:10:03.201787|S|15|74.09|0|15
A|MLAB|20250723|15:30:45.784275|S|1|74|0|1
A|MLAB|20250723|15:33:04.504214|S|1|73.84|0|1
A|MLAB|20250723|15:33:26.229294|S|18|74|0|18
A|MLCO|20250723|09:58:50.984383|S|586|9.02|0|586
A|MLCO|20250723|10:15:43.940910|S|130|9.01|0|130
A|MLCO|20250723|10:15:43.940919|S|65|9.01|0|65
A|MLCO|20250723|10:15:43.941005|S|169|9.01|0|169
A|MLCO|20250723|10:21:26.341088|S|78|9|0|78
A|MLCO|20250723|10:21:26.341195|S|255|9|0|255
A|MLCO|20250723|10:38:25.812293|E|200|8.885|0|200
A|MLCO|20250723|10:39:09.597383|S|325|8.87|0|325
A|MLCO|20250723|10:39:09.597383|S|459|8.87|0|459
A|MLCO|20250723|10:39:09.597383|S|318|8.87|0|318
A|MLCO|20250723|10:39:57.202865|S|51|8.87|0|51
A|MLCO|20250723|10:39:57.202880|S|78|8.87|0|78
A|MLCO|20250723|10:39:57.202895|S|241|8.87|0|241
A|MLCO|20250723|10:39:57.202896|S|350|8.87|0|350
A|MLCO|20250723|10:46:08.665967|S|93|8.84|0|93
A|MLCO|20250723|10:46:08.666021|S|418|8.84|0|418
A|MLCO|20250723|10:46:08.666021|S|417|8.84|0|417
A|MLCO|20250723|10:46:52.800610|S|470|8.86|0|470
A|MLCO|20250723|10:47:22.699283|S|313|8.89|0|313
A|MLCO|20250723|10:47:42.718676|S|200|8.89|0|200
A|MLCO|20250723|10:59:24.413511|S|292|8.82|0|292
A|MLCO|20250723|11:00:02.048034|S|295|8.82|0|295
A|MLCO|20250723|11:03:47.255577|S|248|8.835|0|248
A|MLCO|20250723|11:06:03.479861|S|47|8.885|0|47
A|MLCO|20250723|11:06:03.479891|S|38|8.89|0|38
A|MLCO|20250723|11:06:03.479891|S|253|8.885|0|253
A|MLCO|20250723|11:06:03.479892|S|300|8.89|0|300
A|MLCO|20250723|11:32:15.019580|S|38|8.815|0|38
A|MLCO|20250723|11:32:24.960665|S|168|8.83|0|168
A|MLCO|20250723|11:32:24.960710|S|172|8.83|0|172
A|MLCO|20250723|11:46:51.317496|S|100|8.87|0|100
A|MLCO|20250723|11:58:10.676201|S|200|8.915|0|200
A|MLCO|20250723|11:59:27.685418|S|100|8.965|0|100
A|MLCO|20250723|12:01:56.599060|S|100|8.93|0|100
A|MLCO|20250723|13:10:36.307492|S|100|8.93|0|100
A|MLCO|20250723|13:37:00.014393|E|100|8.915|0|100
A|MLCO|20250723|13:38:49.996740|E|200|8.915|0|200
A|MLCO|20250723|13:38:49.996740|S|201|8.92|0|201
A|MLCO|20250723|13:38:49.996755|S|100|8.92|0|100
A|MLCO|20250723|13:50:56.047552|S|100|8.94|0|100
A|MLCO|20250723|14:51:29.275287|S|292|8.955|0|292
A|MLCO|20250723|15:15:06.650768|S|100|8.925|0|100
A|MLCO|20250723|15:19:56.789509|S|100|8.91|0|100
A|MLCO|20250723|15:56:11.233780|S|400|8.915|0|400
A|MLCO|20250723|15:56:11.234785|S|200|8.915|0|200
A|MLEC|20250723|13:10:55.712900|E|90|3.6|0|90
A|MLEC|20250723|13:25:50.839167|S|1|3.54|0|1
A|MLGO|20250723|09:45:44.550045|S|24|14.45|0|24
A|MLGO|20250723|10:12:31.923353|S|50|14.8|0|50
A|MLGO|20250723|10:12:31.925301|S|14|14.8|0|14
A|MLGO|20250723|10:12:31.925544|S|20|14.8|0|20
A|MLGO|20250723|10:27:21.133181|S|100|14.695|0|100
A|MLGO|20250723|11:03:42.114173|S|100|14.815|0|100
A|MLGO|20250723|11:42:06.169835|S|20|14.5|0|20
A|MLGO|20250723|13:13:19.745918|S|100|14.65|0|100
A|MLGO|20250723|13:13:19.745931|S|1|14.65|0|1
A|MLGO|20250723|13:13:19.746123|S|26|14.65|0|26
A|MLGO|20250723|13:13:19.746143|S|17|14.65|0|17
A|MLGO|20250723|13:19:47.968077|S|20|14.59|0|20
A|MLGO|20250723|14:52:46.336393|S|100|14.54|0|100
A|MLGO|20250723|15:05:26.533432|S|100|14.48|0|100
A|MLI|20250723|09:52:47.222405|S|200|86.3|0|200
A|MLI|20250723|11:54:17.003495|S|200|86.65|0|200
A|MLI|20250723|14:57:13.994306|S|100|86.9|0|100
A|MLI|20250723|15:08:07.391094|S|50|86.94|0|50
A|MLI|20250723|15:57:07.447918|S|33|87.19|0|33
A|MLI|20250723|15:59:46.466061|S|50|87.13|0|50
A|MLKN|20250723|10:05:12.939422|S|1|19.81|0|1
A|MLKN|20250723|11:00:11.535961|S|4|19.87|0|4
A|MLKN|20250723|11:00:58.039053|S|1|19.9|0|1
A|MLKN|20250723|11:54:30.250688|S|3|19.96|0|3
A|MLKN|20250723|11:55:12.214863|S|2|19.95|0|2
A|MLKN|20250723|11:55:50.748140|S|4|19.97|0|4
A|MLKN|20250723|13:59:11.494650|S|1|20|0|1
A|MLKN|20250723|15:31:18.290451|S|82|19.95|0|82
A|MLKN|20250723|15:31:18.290541|S|18|19.95|0|18
A|MLM|20250723|13:27:30.917603|S|1|572.19|0|1
A|MLM|20250723|13:34:31.605864|S|3|571.69|0|3
A|MLM|20250723|13:34:55.330037|S|2|571.61|0|2
A|MLM|20250723|13:35:11.171595|S|1|571.61|0|1
A|MLM|20250723|13:35:11.171596|S|2|571.6|0|2
A|MLN|20250723|11:49:27.487117|S|60|16.535|0|60
A|MLN|20250723|14:18:23.235037|S|15|16.53|0|15
A|MLN|20250723|15:37:54.312999|S|762|16.545|0|762
A|MLN|20250723|15:37:54.312999|S|100|16.545|0|100
A|MLNK|20250723|11:55:29.733195|S|33|16.36|0|33
A|MLNK|20250723|12:18:04.789536|S|95|16.39|0|95
A|MLPA|20250723|15:10:42.826771|E|4|50.06|0|4
A|MLPA|20250723|15:26:44.426749|E|19|50.09|0|19
A|MLPA|20250723|15:26:44.426794|E|100|50.09|0|100
A|MLPA|20250723|15:26:44.426947|E|68|50.09|0|68
A|MLPA|20250723|15:26:44.427153|E|71|50.09|0|71
A|MLPA|20250723|15:26:44.427600|E|100|50.09|0|100
A|MLPA|20250723|15:26:44.427628|E|42|50.09|0|42
A|MLPA|20250723|15:27:35.804709|E|100|50.12|0|100
A|MLPA|20250723|15:49:59.189066|E|400|50.1|0|400
A|MLPA|20250723|15:49:59.424334|E|92|50.1|0|92
A|MLPA|20250723|15:49:59.434642|E|1|50.1|0|1
A|MLPA|20250723|15:49:59.435184|E|63|50.1|0|63
A|MLPX|20250723|13:20:41.495856|E|1|60.59|0|1
A|MLPX|20250723|13:20:41.495857|E|71|60.59|0|71
A|MLPX|20250723|13:33:26.481766|E|4|60.67|0|4
A|MLPX|20250723|13:33:26.481780|E|296|60.67|0|296
A|MLPX|20250723|14:11:16.156239|E|100|60.64|0|100
A|MLPX|20250723|15:26:42.487037|S|100|60.66|0|100
A|MLPX|20250723|15:26:42.487071|S|100|60.66|0|100
A|MLPX|20250723|15:26:42.487085|S|25|60.66|0|25
A|MLPX|20250723|15:26:44.424594|E|300|60.66|0|300
A|MLPX|20250723|15:26:59.472682|E|43|60.69|0|43
A|MLPX|20250723|15:28:01.072650|E|230|60.71|0|230
A|MLPX|20250723|15:28:01.073303|S|225|60.71|0|225
A|MLPX|20250723|15:28:01.073303|E|70|60.71|0|70
A|MLSS|20250723|14:51:55.602572|S|100|.6624|0|100
A|MLSS|20250723|14:51:55.602572|S|100|.6624|0|100
A|MLSS|20250723|15:24:38.193275|S|100|.6623|0|100
A|MLSS|20250723|15:24:38.193275|S|100|.6623|0|100
A|MLSS|20250723|15:24:38.201236|S|100|.662|0|100
A|MLSS|20250723|15:47:54.534513|S|2|.6615|0|2
A|MLSS|20250723|15:47:54.534513|S|47|.6615|0|47
A|MLSS|20250723|15:49:25.253425|S|3|.6615|0|3
A|MLSS|20250723|15:49:47.316587|S|5|.6615|0|5
A|MLTX|20250723|09:50:26.403513|S|5|54.32|0|5
A|MLTX|20250723|09:50:26.403529|S|5|54.32|0|5
A|MLTX|20250723|15:13:58.991926|S|100|56.94|0|100
A|MLTX|20250723|15:13:58.991927|S|100|56.92|0|100
A|MLTX|20250723|15:13:58.991927|S|100|56.93|0|100
A|MLTX|20250723|15:13:58.991927|S|50|56.92|0|50
A|MLTX|20250723|15:14:10.098101|S|100|56.92|0|100
A|MLTX|20250723|15:14:10.098102|S|50|56.91|0|50
A|MLTX|20250723|15:14:10.098102|S|50|56.91|0|50
A|MLTX|20250723|15:50:17.683638|S|100|56.26|0|100
A|MLYS|20250723|12:39:06.003212|S|10|13.39|0|10
A|MLYS|20250723|14:30:48.994244|S|100|13.35|0|100
A|MLYS|20250723|15:33:39.358054|S|120|13.35|0|120
A|MLYS|20250723|15:46:26.074439|S|20|13.31|0|20
A|MLYS|20250723|15:46:26.075253|S|10|13.32|0|10
A|MLYS|20250723|15:48:38.013939|S|1|13.34|0|1
A|MLYS|20250723|15:48:38.013939|S|4|13.34|0|4
A|MLYS|20250723|15:48:38.017018|S|200|13.38|0|200
A|MLYS|20250723|15:50:32.477270|S|27|13.35|0|27
A|MLYS|20250723|15:50:52.659054|S|73|13.35|0|73
A|MMA|20250723|09:30:00.104361|S|2770|1.13|63050|2106
A|MMA|20250723|09:30:00.104361|E|2770|1.13|63050|100
A|MMA|20250723|10:13:35.452974|S|100|1.11|0|100
A|MMA|20250723|10:22:42.591028|S|100|1.09|0|100
A|MMA|20250723|10:22:42.591028|S|200|1.09|0|200
A|MMA|20250723|10:59:25.856201|S|100|1.09|0|100
A|MMA|20250723|11:53:21.952804|S|100|1.09|0|100
A|MMA|20250723|13:20:50.696643|S|100|1.08|0|100
A|MMA|20250723|13:20:50.696643|S|192|1.08|0|192
A|MMA|20250723|15:43:57.152682|S|100|1.06|0|100
A|MMA|20250723|15:43:57.152682|S|93|1.06|0|93
A|MMA|20250723|15:43:57.152682|S|30|1.06|0|30
A|MMA|20250723|16:00:00.083442|E|896|1.08|86804|871
A|MMA|20250723|16:00:00.083442|S|896|1.08|86804|25
A|MMC|20250723|09:31:30.720900|S|100|211.1|0|100
A|MMC|20250723|09:31:30.720921|S|74|211.1|0|74
A|MMC|20250723|09:31:30.720922|S|26|211.1|0|26
A|MMC|20250723|09:31:33.499933|S|29|211.04|0|29
A|MMC|20250723|09:31:33.499933|S|79|210.99|0|79
A|MMC|20250723|09:31:33.500233|S|100|210.98|0|100
A|MMC|20250723|09:32:15.013470|S|37|210.9|0|37
A|MMC|20250723|09:32:15.013494|S|54|210.9|0|54
A|MMC|20250723|09:32:15.013495|S|91|210.9|0|91
A|MMC|20250723|09:32:15.013495|S|9|210.9|0|9
A|MMC|20250723|09:32:15.013714|S|64|210.9|0|64
A|MMC|20250723|09:32:15.013714|S|10|210.9|0|10
A|MMC|20250723|09:32:15.013783|S|36|210.9|0|36
A|MMC|20250723|09:32:15.013784|S|4|210.9|0|4
A|MMC|20250723|09:32:15.018087|S|98|210.9|0|98
A|MMC|20250723|09:33:00.009481|S|105|210.21|0|105
A|MMC|20250723|09:35:55.005745|S|100|210.75|0|100
A|MMC|20250723|09:36:05.907134|S|157|210.9|0|157
A|MMC|20250723|09:36:06.058128|S|100|210.82|0|100
A|MMC|20250723|09:36:06.058128|S|88|210.81|0|88
A|MMC|20250723|09:36:22.055664|S|171|211.1|0|171
A|MMC|20250723|09:36:43.351361|S|100|211.11|0|100
A|MMC|20250723|09:37:40.005898|S|40|211.1|0|40
A|MMC|20250723|09:37:41.662259|S|100|211.1|0|100
A|MMC|20250723|09:38:03.497805|S|100|210.99|0|100
A|MMC|20250723|09:38:13.390603|S|33|210.74|0|33
A|MMC|20250723|09:38:13.390861|S|37|210.65|0|37
A|MMC|20250723|09:38:13.390889|S|30|210.65|0|30
A|MMC|20250723|09:38:17.361578|S|5|210.98|0|5
A|MMC|20250723|09:38:17.361799|S|5|210.81|0|5
A|MMC|20250723|09:38:17.361799|S|192|210.98|0|192
A|MMC|20250723|09:38:17.361918|S|74|210.81|0|74
A|MMC|20250723|09:38:17.361929|S|37|210.81|0|37
A|MMC|20250723|09:38:19.128126|S|1|210.81|0|1
A|MMC|20250723|09:38:19.128146|S|1|210.81|0|1
A|MMC|20250723|09:38:19.128341|S|79|210.81|0|79
A|MMC|20250723|09:40:40.006499|S|100|211.1|0|100
A|MMC|20250723|09:41:16.067676|S|100|210.98|0|100
A|MMC|20250723|09:43:11.164171|S|2|210.47|0|2
A|MMC|20250723|09:43:11.164200|S|98|210.47|0|98
A|MMC|20250723|09:44:33.844012|S|48|210.5|0|48
A|MMC|20250723|09:44:33.844025|S|18|210.5|0|18
A|MMC|20250723|09:44:33.844298|S|34|210.5|0|34
A|MMC|20250723|09:46:10.090421|S|100|210.81|0|100
A|MMC|20250723|09:46:21.563956|S|38|210.76|0|38
A|MMC|20250723|09:46:22.638293|S|10|210.76|0|10
A|MMC|20250723|10:32:02.289319|S|100|210.02|0|100
A|MMC|20250723|10:32:08.045656|S|83|210.02|0|83
A|MMC|20250723|10:39:58.564725|S|178|209.99|0|178
A|MMC|20250723|10:39:58.564958|S|1|209.99|0|1
A|MMC|20250723|10:45:24.894107|S|191|210.02|0|191
A|MMC|20250723|10:54:44.790503|S|45|210.05|0|45
A|MMC|20250723|12:48:25.320133|S|100|209.72|0|100
A|MMC|20250723|13:34:00.855791|S|100|209.62|0|100
A|MMC|20250723|13:34:00.855791|S|5|209.62|0|5
A|MMC|20250723|13:34:00.855792|S|10|209.62|0|10
A|MMC|20250723|13:34:00.855792|S|85|209.61|0|85
A|MMC|20250723|14:16:11.299167|S|7|209.62|0|7
A|MMC|20250723|14:16:11.299182|S|7|209.62|0|7
A|MMC|20250723|15:42:46.230288|S|23|209.78|0|23
A|MMC|20250723|15:42:46.230309|S|1|209.78|0|1
A|MMC|20250723|15:46:02.945058|S|5|209.79|0|5
A|MMC|20250723|15:47:45.887351|S|7|209.76|0|7
A|MMC|20250723|15:48:11.667129|S|3|209.78|0|3
A|MMI|20250723|14:59:30.154895|S|3|31.245|0|3
A|MMM|20250723|09:39:45.790396|S|100|151.99|0|100
A|MMM|20250723|09:44:30.392085|S|8|152.47|0|8
A|MMM|20250723|09:44:30.392085|S|30|152.47|0|30
A|MMM|20250723|09:48:11.064955|S|11|152.52|0|11
A|MMM|20250723|10:13:48.125909|S|100|150|0|100
A|MMM|20250723|10:13:48.126038|S|400|150|0|400
A|MMM|20250723|11:22:46.610358|S|100|150.48|0|100
A|MMM|20250723|11:43:58.187894|S|1|151.125|0|1
A|MMM|20250723|13:05:09.265632|S|1|152.04|0|1
A|MMM|20250723|13:34:16.775462|S|1|152.16|0|1
A|MMM|20250723|13:39:26.379278|S|100|152.01|0|100
A|MMM|20250723|13:39:35.603382|S|50|151.96|0|50
A|MMM|20250723|14:00:07.147373|S|1|151.39|0|1
A|MMM|20250723|14:05:10.057845|S|16|151.39|0|16
A|MMM|20250723|14:11:00.837038|S|60|151.34|0|60
A|MMM|20250723|14:33:16.350824|S|1|151.51|0|1
A|MMM|20250723|15:02:49.090048|S|3|151.48|0|3
A|MMM|20250723|15:56:10.165896|S|1|150.98|0|1
A|MMM|20250723|15:56:10.179445|S|9|150.99|0|9
A|MMM|20250723|15:56:10.180737|S|100|150.97|0|100
A|MMM|20250723|15:56:10.181105|S|100|150.97|0|100
A|MMM|20250723|15:56:10.372293|S|100|150.97|0|100
A|MMM|20250723|15:57:07.137956|S|31|150.95|0|31
A|MMM|20250723|15:58:55.454906|S|50|150.79|0|50
A|MMS|20250723|09:39:19.873152|S|13|72.33|0|13
A|MMS|20250723|10:42:46.977567|S|14|72.9|0|14
A|MMS|20250723|10:55:52.483786|S|109|73.11|0|109
A|MMS|20250723|11:22:08.815420|S|1|73.09|0|1
A|MMS|20250723|11:26:21.867672|S|100|73.06|0|100
A|MMS|20250723|15:52:44.445143|S|45|73.3|0|45
A|MMS|20250723|15:58:08.804135|S|60|73.36|0|60
A|MMS|20250723|15:59:10.097363|S|57|73.3|0|57
A|MMSI|20250723|09:43:57.253063|S|100|84.48|0|100
A|MMSI|20250723|11:15:11.537070|S|3|83.9|0|3
A|MMSI|20250723|11:20:11.917491|S|2|83.75|0|2
A|MMSI|20250723|11:20:55.731988|S|1|83.82|0|1
A|MMSI|20250723|11:32:41.500445|S|1|83.84|0|1
A|MMSI|20250723|11:35:40.633228|S|21|83.82|0|21
A|MMSI|20250723|11:35:40.815240|S|6|83.82|0|6
A|MMSI|20250723|11:35:51.858546|S|13|83.89|0|13
A|MMSI|20250723|12:54:27.521053|S|3|84.29|0|3
A|MMSI|20250723|12:57:50.017124|S|100|84.36|0|100
A|MMSI|20250723|13:51:02.444342|S|2|84.54|0|2
A|MMSI|20250723|14:46:11.978039|S|1|84.64|0|1
A|MMSI|20250723|14:46:11.978077|S|7|84.64|0|7
A|MMSI|20250723|15:36:04.692334|S|6|85.09|0|6
A|MMSI|20250723|15:36:04.692335|S|94|85.09|0|94
A|MMSI|20250723|15:36:04.692335|S|100|85.1|0|100
A|MMYT|20250723|09:33:17.957460|S|35|102.88|0|35
A|MMYT|20250723|09:38:59.803294|S|1|103.98|0|1
A|MMYT|20250723|09:51:15.499424|S|99|104|0|99
A|MMYT|20250723|09:51:15.499658|S|1|104|0|1
A|MMYT|20250723|10:14:57.219527|S|26|103.74|0|26
A|MMYT|20250723|10:22:42.862863|S|13|103.53|0|13
A|MMYT|20250723|10:44:09.754699|S|28|103.03|0|28
A|MMYT|20250723|10:45:23.795284|S|28|103|0|28
A|MMYT|20250723|10:48:17.211233|S|1|103.3|0|1
A|MMYT|20250723|11:27:59.264809|S|26|104.41|0|26
A|MMYT|20250723|11:28:17.243093|S|22|104.41|0|22
A|MMYT|20250723|11:28:17.243093|S|4|104.41|0|4
A|MMYT|20250723|11:28:33.649898|S|26|104.41|0|26
A|MMYT|20250723|11:32:26.586666|S|10|104.6|0|10
A|MMYT|20250723|11:32:26.586667|S|27|104.6|0|27
A|MMYT|20250723|11:36:55.357031|S|5|104.54|0|5
A|MMYT|20250723|11:50:06.921048|S|6|104.41|0|6
A|MMYT|20250723|12:25:01.038400|S|48|104.04|0|48
A|MMYT|20250723|12:27:57.842325|S|48|104.04|0|48
A|MMYT|20250723|12:46:08.365634|S|7|103.98|0|7
A|MMYT|20250723|12:56:05.216365|S|10|103.75|0|10
A|MMYT|20250723|13:14:33.445462|S|93|103.69|0|93
A|MMYT|20250723|13:14:33.445484|S|7|103.69|0|7
A|MMYT|20250723|13:14:58.178337|S|29|103.69|0|29
A|MMYT|20250723|13:14:58.873343|S|10|103.69|0|10
A|MMYT|20250723|13:14:58.917192|S|4|103.59|0|4
A|MMYT|20250723|13:35:44.329336|S|17|103.22|0|17
A|MMYT|20250723|14:04:54.858785|S|7|102.97|0|7
A|MMYT|20250723|14:04:54.858785|S|11|102.97|0|11
A|MMYT|20250723|14:28:29.120317|S|9|103.35|0|9
A|MMYT|20250723|14:28:33.297234|S|9|103.35|0|9
A|MMYT|20250723|15:17:39.270059|S|3|102.41|0|3
A|MMYT|20250723|15:17:39.270082|S|97|102.41|0|97
A|MMYT|20250723|15:19:46.643262|S|75|102.15|0|75
A|MMYT|20250723|15:28:09.327555|S|100|102.605|0|100
A|MMYT|20250723|15:52:04.479732|S|75|102.07|0|75
A|MNDR|20250723|12:02:10.691410|S|47|1.07|0|47
A|MNDY|20250723|09:36:25.253985|S|4|290.95|0|4
A|MNDY|20250723|10:32:23.105241|S|18|293.02|0|18
A|MNDY|20250723|10:54:46.501453|S|15|295.715|0|15
A|MNDY|20250723|12:16:19.177929|S|45|294.65|0|45
A|MNDY|20250723|12:16:19.178594|S|11|294.65|0|11
A|MNDY|20250723|13:50:58.309265|S|100|293|0|100
A|MNDY|20250723|14:08:13.039271|S|100|293.67|0|100
A|MNDY|20250723|14:08:13.039535|S|100|293.69|0|100
A|MNDY|20250723|14:17:17.740597|S|54|293.78|0|54
A|MNDY|20250723|14:17:17.740613|S|36|293.78|0|36
A|MNDY|20250723|14:17:17.740640|S|64|293.93|0|64
A|MNDY|20250723|14:17:17.740662|S|36|293.93|0|36
A|MNDY|20250723|14:57:07.580971|S|10|293.41|0|10
A|MNDY|20250723|14:57:07.581041|S|10|293.41|0|10
A|MNDY|20250723|15:36:31.225580|S|100|292.27|0|100
A|MNDY|20250723|15:36:31.225592|S|100|292.27|0|100
A|MNDY|20250723|15:36:31.225643|S|100|292.27|0|100
A|MNKD|20250723|11:34:20.668961|S|500|3.95|0|500
A|MNKD|20250723|14:08:56.712986|S|100|3.96|0|100
A|MNKD|20250723|14:17:18.333345|S|100|3.99|0|100
A|MNKD|20250723|14:44:25.295421|S|100|4|0|100
A|MNKD|20250723|14:44:31.760903|S|200|4.005|0|200
A|MNKD|20250723|14:44:59.974834|S|100|4.01|0|100
A|MNKD|20250723|15:08:18.562914|S|54|4.05|0|54
A|MNKD|20250723|15:27:16.100531|S|200|4.06|0|200
A|MNKD|20250723|15:27:16.460798|S|100|4.06|0|100
A|MNKD|20250723|15:28:50.498208|S|28|4.06|0|28
A|MNKD|20250723|15:47:58.495666|S|900|4.085|0|900
A|MNKD|20250723|15:50:38.140942|S|300|4.085|0|300
A|MNKD|20250723|15:52:04.888152|S|99|4.095|0|99
A|MNKD|20250723|15:52:16.651785|S|851|4.095|0|851
A|MNKD|20250723|15:54:10.845097|S|960|4.105|0|960
A|MNKD|20250723|15:56:37.099050|S|470|4.115|0|470
A|MNMD|20250723|09:42:25.484866|S|19|9.78|0|19
A|MNMD|20250723|09:46:11.637489|S|19|9.77|0|19
A|MNMD|20250723|10:07:50.403972|S|100|9.76|0|100
A|MNMD|20250723|10:13:17.378238|S|4|9.66|0|4
A|MNMD|20250723|10:13:52.378274|S|2|9.66|0|2
A|MNMD|20250723|10:14:07.377954|S|2|9.66|0|2
A|MNMD|20250723|10:15:05.205050|S|3|9.69|0|3
A|MNMD|20250723|11:09:11.880932|S|17|9.715|0|17
A|MNMD|20250723|11:44:23.343991|S|1|9.59|0|1
A|MNMD|20250723|11:50:13.556710|S|18|9.63|0|18
A|MNMD|20250723|11:51:14.126407|S|16|9.63|0|16
A|MNMD|20250723|11:56:50.784314|S|14|9.71|0|14
A|MNMD|20250723|11:57:01.811156|S|12|9.71|0|12
A|MNMD|20250723|11:57:02.311097|S|10|9.72|0|10
A|MNMD|20250723|11:57:02.311097|S|12|9.72|0|12
A|MNMD|20250723|11:57:02.311097|S|16|9.72|0|16
A|MNMD|20250723|11:59:21.371571|S|12|9.68|0|12
A|MNMD|20250723|12:27:41.984154|S|10|9.73|0|10
A|MNMD|20250723|12:42:08.267171|S|110|9.67|0|110
A|MNMD|20250723|12:45:52.133740|S|1|9.63|0|1
A|MNMD|20250723|12:45:52.133748|S|10|9.63|0|10
A|MNMD|20250723|12:52:37.183946|S|100|9.6|0|100
A|MNMD|20250723|12:52:37.183969|S|100|9.6|0|100
A|MNMD|20250723|12:52:37.183970|S|20|9.6|0|20
A|MNMD|20250723|14:37:24.459577|S|13|9.8|0|13
A|MNMD|20250723|15:17:15.876932|S|140|9.82|0|140
A|MNMD|20250723|15:32:13.508267|S|150|9.86|0|150
A|MNPR|20250723|11:40:54.010578|S|3|46.635|0|3
A|MNR|20250723|09:49:17.489487|S|1|14.79|0|1
A|MNR|20250723|09:49:17.590362|S|1|14.79|0|1
A|MNR|20250723|09:49:17.691188|S|1|14.79|0|1
A|MNR|20250723|09:51:51.305199|S|1|14.79|0|1
A|MNR|20250723|11:24:57.215626|S|92|14.88|0|92
A|MNR|20250723|11:24:57.215645|S|8|14.88|0|8
A|MNR|20250723|12:33:17.153239|S|100|14.81|0|100
A|MNR|20250723|12:46:31.525283|S|100|14.75|0|100
A|MNR|20250723|15:43:31.697715|S|120|15.07|0|120
A|MNR|20250723|15:52:43.194978|E|110|15.07|0|110
A|MNR|20250723|15:52:43.195351|E|10|15.07|0|10
A|MNR|20250723|15:52:43.221778|E|40|15.07|0|40
A|MNR|20250723|15:52:43.226665|E|80|15.07|0|80
A|MNRO|20250723|09:31:27.597082|S|100|16.94|0|100
A|MNRO|20250723|09:57:37.962641|S|100|16.43|0|100
A|MNRO|20250723|14:05:23.635421|S|120|16.64|0|120
A|MNRO|20250723|15:51:17.015484|S|1|16.78|0|1
A|MNRO|20250723|15:51:17.015540|S|2|16.78|0|2
A|MNRO|20250723|15:53:29.947312|S|4|16.68|0|4
A|MNRO|20250723|15:58:04.000887|S|3|16.63|0|3
A|MNRO|20250723|15:58:53.765422|S|1|16.64|0|1
A|MNSB|20250723|09:47:47.800575|S|5|21.96|0|5
A|MNSO|20250723|13:04:33.642277|S|1|17.62|0|1
A|MNSO|20250723|15:58:56.783537|S|5|17.54|0|5
A|MNST|20250723|09:30:30.763071|S|50|59.63|0|50
A|MNST|20250723|09:30:30.763193|S|50|59.63|0|50
A|MNST|20250723|09:51:18.375747|S|10|59.5|0|10
A|MNST|20250723|10:14:40.554870|S|10|59.67|0|10
A|MNST|20250723|10:32:15.558973|S|100|59.64|0|100
A|MNST|20250723|10:42:53.379656|S|100|59.54|0|100
A|MNST|20250723|11:06:51.743027|S|20|59.36|0|20
A|MNST|20250723|11:11:09.635673|S|94|59.3|0|94
A|MNST|20250723|11:33:51.869032|S|9|59.22|0|9
A|MNST|20250723|11:41:31.345615|S|100|59.18|0|100
A|MNST|20250723|11:58:36.071648|S|110|59.16|0|110
A|MNST|20250723|14:17:05.192025|S|100|59.01|0|100
A|MNST|20250723|14:23:10.151402|S|100|59.02|0|100
A|MNST|20250723|15:01:50.627208|S|100|58.98|0|100
A|MNST|20250723|15:01:50.627243|S|80|58.98|0|80
A|MNST|20250723|15:34:09.772027|S|11|59.01|0|11
A|MNST|20250723|15:35:18.514570|S|10|59.01|0|10
A|MNST|20250723|15:37:15.256998|S|150|59.01|0|150
A|MNST|20250723|15:40:34.792636|S|150|59.09|0|150
A|MNST|20250723|15:40:34.792712|S|30|59.09|0|30
A|MNST|20250723|15:42:46.814335|S|100|59.13|0|100
A|MNST|20250723|15:47:32.777395|S|150|59.19|0|150
A|MNST|20250723|15:48:38.664469|S|100|59.18|0|100
A|MNST|20250723|15:49:51.059887|S|100|59.18|0|100
A|MNST|20250723|15:50:00.080174|S|100|59.17|0|100
A|MNST|20250723|15:51:02.368608|S|100|59.21|0|100
A|MNST|20250723|15:53:17.648353|S|1|59.25|0|1
A|MNST|20250723|15:55:06.210726|S|100|59.23|0|100
A|MNST|20250723|15:59:51.149633|S|100|59.17|0|100
A|MNTK|20250723|09:33:20.736690|S|115|2.38|0|115
A|MNTK|20250723|09:33:20.794251|S|62|2.37|0|62
A|MNTK|20250723|09:33:20.794260|S|36|2.37|0|36
A|MNTK|20250723|09:36:40.409967|S|115|2.38|0|115
A|MNTK|20250723|09:40:04.600355|S|110|2.38|0|110
A|MNTK|20250723|09:40:45.409895|S|105|2.38|0|105
A|MNTK|20250723|09:46:15.410936|S|107|2.37|0|107
A|MNTK|20250723|09:47:10.411733|S|108|2.37|0|108
A|MNTK|20250723|09:48:10.323756|S|14|2.37|0|14
A|MNTK|20250723|09:48:10.323843|S|100|2.37|0|100
A|MNTK|20250723|12:11:50.430818|S|99|2.47|0|99
A|MNTK|20250723|12:13:45.431095|S|107|2.47|0|107
A|MNTK|20250723|12:28:54.505426|S|13|2.47|0|13
A|MNTK|20250723|12:40:45.432705|S|99|2.47|0|99
A|MNTK|20250723|12:41:20.432769|S|94|2.47|0|94
A|MNTK|20250723|12:42:57.966609|S|16|2.47|0|16
A|MNTK|20250723|12:44:54.412373|S|3|2.47|0|3
A|MNTK|20250723|12:45:36.157224|S|48|2.47|0|48
A|MNTK|20250723|12:45:37.281731|S|21|2.47|0|21
A|MNTN|20250723|09:32:36.077484|S|25|26.95|0|25
A|MNTN|20250723|09:32:36.077560|S|25|26.95|0|25
A|MNTN|20250723|09:32:36.077627|S|25|26.95|0|25
A|MNTN|20250723|09:32:36.077693|S|25|26.95|0|25
A|MNTS|20250723|10:01:46.709985|S|374|1.24|0|374
A|MNTS|20250723|11:56:14.515327|S|93|1.25|0|93
A|MNTS|20250723|11:56:14.515412|S|7|1.25|0|7
A|MNTS|20250723|12:29:20.715758|S|13|1.25|0|13
A|MNTS|20250723|13:56:46.742669|S|100|1.23|0|100
A|MNTS|20250723|14:00:29.071938|S|100|1.24|0|100
A|MNTS|20250723|14:22:29.766709|S|100|1.24|0|100
A|MNTS|20250723|14:58:32.368115|S|100|1.245|0|100
A|MNTS|20250723|15:08:07.572814|S|100|1.24|0|100
A|MO|20250723|09:31:47.309312|S|200|59.07|0|200
A|MO|20250723|09:34:18.223887|S|100|59.17|0|100
A|MO|20250723|09:35:53.096970|S|100|59.19|0|100
A|MO|20250723|09:40:02.089151|S|100|59.34|0|100
A|MO|20250723|09:44:48.369575|S|100|59.405|0|100
A|MO|20250723|09:46:03.956907|S|89|59.48|0|89
A|MO|20250723|09:47:49.674529|S|21|59.49|0|21
A|MO|20250723|09:50:33.336950|S|100|59.425|0|100
A|MO|20250723|09:56:15.804244|S|100|59.595|0|100
A|MO|20250723|10:04:07.651008|S|5|59.6|0|5
A|MO|20250723|10:06:56.823726|S|100|59.58|0|100
A|MO|20250723|10:36:13.881373|S|251|59.46|0|251
A|MO|20250723|10:53:57.544858|S|100|59.335|0|100
A|MO|20250723|11:26:53.691755|S|1|59.41|0|1
A|MO|20250723|11:55:47.187284|S|100|59.515|0|100
A|MO|20250723|12:11:09.432212|S|100|59.66|0|100
A|MO|20250723|13:15:07.438972|S|400|59.78|0|400
A|MO|20250723|13:15:07.440552|S|300|59.79|0|300
A|MO|20250723|13:15:07.442019|S|300|59.8|0|300
A|MO|20250723|15:22:33.319597|S|1|59.69|0|1
A|MO|20250723|15:22:33.319597|S|1|59.69|0|1
A|MO|20250723|15:54:08.550900|S|6|59.83|0|6
A|MO|20250723|15:58:24.919355|S|9|59.77|0|9
A|MO|20250723|15:58:24.919516|S|15|59.77|0|15
A|MO|20250723|15:58:24.967431|S|400|59.78|0|400
A|MO|20250723|15:58:24.967986|S|400|59.79|0|400
A|MO|20250723|15:58:24.971081|S|242|59.81|0|242
A|MO|20250723|15:58:24.971081|S|158|59.805|0|158
A|MO|20250723|15:58:25.446358|S|150|59.805|0|150
A|MO|20250723|15:58:25.446375|S|200|59.805|0|200
A|MO|20250723|15:58:25.446507|S|50|59.805|0|50
A|MO|20250723|15:59:11.153457|S|200|59.78|0|200
A|MO|20250723|15:59:49.458238|S|200|59.765|0|200
A|MOAT|20250723|12:55:34.183571|S|13|98.28|0|13
A|MOAT|20250723|12:55:35.626895|S|53|98.28|0|53
A|MOB|20250723|09:38:20.495529|S|250|3.52|0|250
A|MOB|20250723|12:43:21.881767|E|110|3.77|0|110
A|MOB|20250723|13:29:45.255230|S|110|3.61|0|110
A|MOBX|20250723|11:40:43.038829|S|100|1.21|0|100
A|MOBX|20250723|11:40:57.691516|S|100|1.2|0|100
A|MOBX|20250723|11:41:14.732276|S|100|1.2|0|100
A|MOBX|20250723|11:41:14.732462|S|100|1.2|0|100
A|MOBX|20250723|11:42:14.197029|S|100|1.21|0|100
A|MOBX|20250723|11:46:07.471235|S|100|1.22|0|100
A|MOBX|20250723|11:58:00.952620|S|100|1.23|0|100
A|MOBX|20250723|12:16:34.995291|S|100|1.24|0|100
A|MOBX|20250723|12:27:56.853329|S|100|1.22|0|100
A|MOBX|20250723|12:34:19.441241|S|100|1.21|0|100
A|MOBX|20250723|12:36:12.254857|S|100|1.18|0|100
A|MOBX|20250723|12:36:17.522889|S|100|1.2|0|100
A|MOBX|20250723|12:54:45.079718|S|100|1.19|0|100
A|MOBX|20250723|12:54:45.136666|S|100|1.19|0|100
A|MOBX|20250723|13:06:54.238964|S|100|1.19|0|100
A|MOBX|20250723|13:16:25.328133|S|100|1.19|0|100
A|MOBX|20250723|13:18:02.289436|S|100|1.19|0|100
A|MOBX|20250723|13:33:24.674415|S|100|1.18|0|100
A|MOBX|20250723|14:41:20.600013|S|99|1.15|0|99
A|MOBX|20250723|15:02:45.378731|S|100|1.15|0|100
A|MOD|20250723|10:23:28.265305|S|156|97.86|0|156
A|MOD|20250723|11:14:56.029745|S|1|97.93|0|1
A|MOD|20250723|11:14:57.146043|S|1|97.91|0|1
A|MOD|20250723|11:23:12.803951|S|100|98.12|0|100
A|MOD|20250723|11:23:12.803951|S|200|98.12|0|200
A|MOD|20250723|11:23:12.804042|S|86|98.12|0|86
A|MOD|20250723|11:23:12.804042|S|119|98.12|0|119
A|MOD|20250723|11:23:12.804069|S|24|98.12|0|24
A|MOD|20250723|11:23:12.804069|S|14|98.12|0|14
A|MOD|20250723|13:50:55.609781|S|40|98.51|0|40
A|MOD|20250723|14:23:17.429979|S|100|99.2|0|100
A|MOD|20250723|15:13:08.728982|S|100|99.32|0|100
A|MOD|20250723|15:57:23.893292|S|100|98.82|0|100
A|MODG|20250723|11:55:14.965877|S|89|9.85|0|89
A|MODG|20250723|12:20:13.701056|S|241|9.89|0|241
A|MODG|20250723|12:20:13.701056|S|100|9.89|0|100
A|MODG|20250723|12:45:04.838464|S|271|9.88|0|271
A|MODG|20250723|12:45:04.838464|S|100|9.87|0|100
A|MODG|20250723|14:14:16.445751|S|2|9.895|0|2
A|MODG|20250723|15:59:44.547352|S|400|9.965|0|400
A|MODV|20250723|11:45:50.528004|S|100|3.33|0|100
A|MODV|20250723|12:03:03.608742|S|110|3.33|0|110
A|MODV|20250723|13:52:01.789169|S|120|3.255|0|120
A|MOG A|20250723|10:05:38.019023|S|56|189.425|0|56
A|MOG A|20250723|10:09:06.488869|S|4|190.56|0|4
A|MOG A|20250723|12:54:36.502350|S|7|189.98|0|7
A|MOG A|20250723|12:59:43.672962|E|4|190.18|0|4
A|MOG A|20250723|12:59:53.797914|E|3|190.18|0|3
A|MOG A|20250723|13:00:35.878060|E|10|190.18|0|10
A|MOG A|20250723|13:00:35.878075|E|5|190.18|0|5
A|MOG A|20250723|13:00:35.878075|E|20|190.18|0|20
A|MOG A|20250723|13:00:35.878107|E|50|190.18|0|50
A|MOG A|20250723|13:00:35.878185|E|4|190.18|0|4
A|MOG A|20250723|13:00:35.878185|E|31|190.22|0|31
A|MOG A|20250723|13:00:35.878204|E|4|190.22|0|4
A|MOG A|20250723|13:46:23.062954|E|31|190.56|0|31
A|MOG A|20250723|13:47:07.145247|E|7|190.63|0|7
A|MOG A|20250723|13:56:04.937398|S|14|190.28|0|14
A|MOG A|20250723|15:45:47.841150|S|24|190.57|0|24
A|MOGO|20250723|09:35:07.331748|S|21|2.015|0|21
A|MOGO|20250723|09:55:40.628344|S|100|2|0|100
A|MOGO|20250723|12:11:10.427231|S|100|1.95|0|100
A|MOGO|20250723|12:15:10.390842|S|100|1.96|0|100
A|MOGO|20250723|14:18:03.233374|S|100|1.96|0|100
A|MOGO|20250723|14:30:37.297298|S|100|1.965|0|100
A|MOGO|20250723|14:47:39.370719|S|48|1.96|0|48
A|MOGO|20250723|14:50:12.314961|E|100|1.95|0|100
A|MOGO|20250723|15:29:05.098683|S|100|1.965|0|100
A|MOGO|20250723|15:37:14.290212|S|100|1.97|0|100
A|MOGO|20250723|15:37:16.277103|S|100|1.97|0|100
A|MOGO|20250723|15:45:29.247913|S|100|1.97|0|100
A|MOH|20250723|10:04:50.673362|S|1|185.69|0|1
A|MOH|20250723|10:04:50.673469|S|21|185.69|0|21
A|MOH|20250723|10:04:50.673470|S|100|185.45|0|100
A|MOH|20250723|10:04:50.673475|S|21|185.45|0|21
A|MOH|20250723|10:07:02.210899|S|100|184.54|0|100
A|MOH|20250723|10:48:02.383982|S|100|185.98|0|100
A|MOH|20250723|11:15:24.402247|S|55|186.26|0|55
A|MOH|20250723|13:37:56.276214|S|5|188.87|0|5
A|MOH|20250723|14:49:37.784397|S|100|189.445|0|100
A|MOH|20250723|15:04:20.142181|S|1|189.33|0|1
A|MOH|20250723|15:45:37.146439|S|1|189.98|0|1
A|MOH|20250723|15:46:46.705949|S|1|190.41|0|1
A|MOH|20250723|15:52:21.306710|S|1|190.53|0|1
A|MOH|20250723|15:58:36.529437|S|100|190.34|0|100
A|MOH|20250723|15:59:49.535861|S|100|190.36|0|100
A|MOH|20250723|15:59:49.535861|S|100|190.34|0|100
A|MOH|20250723|15:59:49.535862|S|45|190.29|0|45
A|MOMO|20250723|11:54:47.310803|S|100|9.03|0|100
A|MOMO|20250723|12:10:34.065471|S|100|9.02|0|100
A|MOMO|20250723|13:30:11.829671|S|100|9.1|0|100
A|MOMO|20250723|13:50:55.807327|S|73|9.1|0|73
A|MOMO|20250723|13:51:33.772090|S|75|9.09|0|75
A|MOMO|20250723|13:51:33.772091|S|200|9.09|0|200
A|MOMO|20250723|14:06:47.823752|S|107|9.085|0|107
A|MOMO|20250723|14:09:13.929670|S|100|9.08|0|100
A|MOMO|20250723|15:06:10.258769|S|100|9.06|0|100
A|MOMO|20250723|15:07:13.415259|S|35|9.05|0|35
A|MOMO|20250723|15:16:01.675309|S|158|9.055|0|158
A|MOMO|20250723|15:21:24.778642|S|158|9.045|0|158
A|MOMO|20250723|15:22:26.884851|S|100|9.045|0|100
A|MOMO|20250723|15:23:11.208085|S|100|9.045|0|100
A|MOMO|20250723|15:33:45.879223|S|38|9.005|0|38
A|MOMO|20250723|15:52:14.864281|S|14|9|0|14
A|MOO|20250723|09:32:37.170881|S|6|75|0|6
A|MOO|20250723|09:32:37.248625|S|59|75|0|59
A|MOO|20250723|09:35:06.306119|S|18|75.05|0|18
A|MOO|20250723|09:35:06.306294|S|6|75.05|0|6
A|MOO|20250723|12:31:28.809945|S|26|75.56|0|26
A|MOO|20250723|12:31:37.520395|S|2|75.56|0|2
A|MOO|20250723|12:40:45.194428|S|36|75.56|0|36
A|MOOD|20250723|14:25:06.009277|S|100|34.04|0|100
A|MORN|20250723|09:46:59.656860|S|100|275.75|0|100
A|MORN|20250723|14:30:53.041628|S|12|277.67|0|12
A|MORN|20250723|14:30:53.042023|S|12|277.47|0|12
A|MORT|20250723|09:35:51.244694|S|778|10.68|0|778
A|MORT|20250723|11:41:11.414844|S|96|10.68|0|96
A|MORT|20250723|11:41:11.415149|S|4|10.68|0|4
A|MORT|20250723|14:36:27.223241|S|92|10.72|0|92
A|MORT|20250723|14:46:53.546121|S|300|10.71|0|300
A|MORT|20250723|14:56:34.238360|S|100|10.7|0|100
A|MORT|20250723|14:57:09.863342|S|100|10.7|0|100
A|MORT|20250723|14:57:09.865582|S|600|10.7|0|600
A|MORT|20250723|15:01:33.125851|S|100|10.7|0|100
A|MORT|20250723|15:03:15.645281|S|69|10.69|0|69
A|MORT|20250723|15:56:01.488649|S|300|10.74|0|300
A|MOS|20250723|09:31:21.730570|S|62|36.53|0|62
A|MOS|20250723|09:31:21.730712|S|38|36.53|0|38
A|MOS|20250723|09:32:08.361021|S|63|36.665|0|63
A|MOS|20250723|09:39:46.907504|S|100|36.87|0|100
A|MOS|20250723|09:39:47.876656|S|20|36.86|0|20
A|MOS|20250723|09:39:51.599499|S|14|36.84|0|14
A|MOS|20250723|09:43:26.509300|S|149|36.83|0|149
A|MOS|20250723|09:46:11.260973|S|100|37.16|0|100
A|MOS|20250723|09:47:03.299795|S|88|37.12|0|88
A|MOS|20250723|09:47:03.299795|S|12|37.12|0|12
A|MOS|20250723|09:47:03.316481|S|60|37.11|0|60
A|MOS|20250723|09:47:03.316481|S|100|37.11|0|100
A|MOS|20250723|09:48:28.353422|S|100|37.045|0|100
A|MOS|20250723|09:52:14.961514|S|100|37|0|100
A|MOS|20250723|10:02:16.206235|S|100|37.28|0|100
A|MOS|20250723|10:22:23.844362|S|100|37.36|0|100
A|MOS|20250723|10:22:57.214818|S|100|37.34|0|100
A|MOS|20250723|10:26:29.181041|S|100|37.28|0|100
A|MOS|20250723|10:34:11.591666|S|50|37.32|0|50
A|MOS|20250723|10:39:45.789828|S|50|37.34|0|50
A|MOS|20250723|10:49:45.159908|S|10|37.38|0|10
A|MOS|20250723|10:59:21.916271|S|100|37.29|0|100
A|MOS|20250723|11:07:42.914006|S|50|37.4|0|50
A|MOS|20250723|11:13:09.482059|S|100|37.4|0|100
A|MOS|20250723|11:17:04.738674|S|100|37.275|0|100
A|MOS|20250723|12:14:00.012626|S|12|37.14|0|12
A|MOS|20250723|12:14:00.012690|S|63|37.14|0|63
A|MOS|20250723|12:20:49.716086|S|10|37.16|0|10
A|MOS|20250723|12:21:04.209641|S|1|37.15|0|1
A|MOS|20250723|12:21:04.209642|S|4|37.15|0|4
A|MOS|20250723|12:22:33.415814|S|5|37.13|0|5
A|MOS|20250723|13:19:15.814661|S|110|37.11|0|110
A|MOS|20250723|13:39:21.313918|S|100|37|0|100
A|MOS|20250723|13:51:00.054374|S|150|37.04|0|150
A|MOS|20250723|13:51:00.054522|S|140|37.04|0|140
A|MOS|20250723|14:03:48.707207|S|4|37.05|0|4
A|MOS|20250723|14:08:05.683316|S|10|37.03|0|10
A|MOS|20250723|14:12:06.034493|S|100|37.09|0|100
A|MOS|20250723|14:42:48.885055|S|100|37.09|0|100
A|MOS|20250723|14:44:15.028973|S|100|37.09|0|100
A|MOS|20250723|14:50:42.072185|S|100|37.09|0|100
A|MOS|20250723|14:54:11.854288|S|100|37.08|0|100
A|MOS|20250723|14:57:44.821486|S|100|37.04|0|100
A|MOS|20250723|15:28:10.207787|S|1|37.09|0|1
A|MOS|20250723|15:36:41.096154|S|5|37.01|0|5
A|MOV|20250723|09:39:50.169991|S|1|16.66|0|1
A|MOV|20250723|09:41:45.423061|S|100|16.72|0|100
A|MOV|20250723|10:23:04.200213|S|37|16.76|0|37
A|MOV|20250723|15:23:00.417410|S|10|17.01|0|10
A|MP|20250723|09:30:34.854424|S|100|59.525|0|100
A|MP|20250723|09:32:53.033876|S|100|61.22|0|100
A|MP|20250723|09:38:07.205394|S|90|60.9|0|90
A|MP|20250723|09:40:24.485225|S|200|61.34|0|200
A|MP|20250723|09:41:36.233814|S|25|61.61|0|25
A|MP|20250723|09:50:11.194524|S|100|61.8|0|100
A|MP|20250723|09:51:01.320789|S|200|61.47|0|200
A|MP|20250723|09:53:34.312688|S|100|62|0|100
A|MP|20250723|10:07:25.379876|S|100|61.01|0|100
A|MP|20250723|10:07:25.380459|S|125|61.01|0|125
A|MP|20250723|10:18:40.867372|S|100|60.91|0|100
A|MP|20250723|10:51:37.463348|S|1|61.12|0|1
A|MP|20250723|10:53:44.041053|S|1|61.22|0|1
A|MP|20250723|11:00:22.145961|S|3|61.33|0|3
A|MP|20250723|11:01:32.929702|S|1|61.5|0|1
A|MP|20250723|11:07:26.734297|S|6|61.43|0|6
A|MP|20250723|11:24:46.986139|S|100|60.95|0|100
A|MP|20250723|11:30:15.050433|S|200|61.09|0|200
A|MP|20250723|11:33:47.204120|S|100|61.25|0|100
A|MP|20250723|11:47:23.925829|S|100|61.54|0|100
A|MP|20250723|12:01:15.027231|S|100|61.67|0|100
A|MP|20250723|12:09:08.327970|S|100|61.635|0|100
A|MP|20250723|12:24:22.963624|S|75|61.7|0|75
A|MP|20250723|12:25:33.619735|S|100|61.52|0|100
A|MP|20250723|12:25:36.743231|S|75|61.5|0|75
A|MP|20250723|12:25:38.532909|S|100|61.375|0|100
A|MP|20250723|13:24:32.954439|S|1|60.13|0|1
A|MP|20250723|13:26:15.901026|S|100|60.17|0|100
A|MP|20250723|14:13:35.740989|S|100|60.285|0|100
A|MP|20250723|14:25:13.301586|S|100|60.365|0|100
A|MP|20250723|14:55:03.629304|S|3|60.38|0|3
A|MP|20250723|14:59:47.042102|S|1|60.5|0|1
A|MP|20250723|15:02:53.049190|S|1|60.64|0|1
A|MP|20250723|15:50:06.940898|S|100|61.02|0|100
A|MP|20250723|15:54:06.916538|S|190|61.15|0|190
A|MP|20250723|15:59:52.795568|S|9|61.15|0|9
A|MP|20250723|15:59:52.795580|S|9|61.15|0|9
A|MPA|20250723|15:19:26.417798|S|100|10.585|0|100
A|MPC|20250723|09:30:39.996935|S|63|175.545|0|63
A|MPC|20250723|09:30:39.997023|S|37|175.545|0|37
A|MPC|20250723|09:32:00.041468|S|100|176.44|0|100
A|MPC|20250723|09:32:00.041469|S|100|176.46|0|100
A|MPC|20250723|09:32:00.041469|S|91|176.48|0|91
A|MPC|20250723|09:34:05.470454|S|10|176.38|0|10
A|MPC|20250723|09:45:41.253628|E|100|175.44|0|100
A|MPC|20250723|09:45:41.253628|E|94|175.4|0|94
A|MPC|20250723|09:46:09.651605|S|100|175.45|0|100
A|MPC|20250723|09:46:09.697315|S|100|175.99|0|100
A|MPC|20250723|09:47:51.247525|S|100|176.28|0|100
A|MPC|20250723|09:47:51.247553|S|9|176.28|0|9
A|MPC|20250723|10:17:10.989495|S|33|176.66|0|33
A|MPC|20250723|10:24:23.140574|S|6|176.61|0|6
A|MPC|20250723|10:58:37.344962|S|9|175.81|0|9
A|MPC|20250723|11:17:36.387655|S|1|176.56|0|1
A|MPC|20250723|11:17:37.919422|S|9|176.55|0|9
A|MPC|20250723|11:17:40.003450|S|56|176.52|0|56
A|MPC|20250723|11:17:40.003542|S|152|176.52|0|152
A|MPC|20250723|11:50:45.624524|S|15|176.29|0|15
A|MPC|20250723|11:58:28.492361|S|100|176.96|0|100
A|MPC|20250723|12:02:52.051493|S|100|177.1|0|100
A|MPC|20250723|12:06:55.480604|E|100|177.25|0|100
A|MPC|20250723|12:55:51.436846|S|1|176.9|0|1
A|MPC|20250723|13:19:49.138728|S|100|177.56|0|100
A|MPC|20250723|13:19:49.138766|S|18|177.56|0|18
A|MPC|20250723|13:26:28.336967|S|1|177.31|0|1
A|MPC|20250723|13:26:28.337155|S|2|177.31|0|2
A|MPC|20250723|13:26:28.337155|S|3|177.3|0|3
A|MPC|20250723|13:31:37.880394|S|3|177.14|0|3
A|MPC|20250723|13:31:37.880403|S|109|177.14|0|109
A|MPC|20250723|13:32:54.618580|E|52|177.14|0|52
A|MPC|20250723|13:44:09.936605|S|26|177.33|0|26
A|MPC|20250723|13:48:16.884866|S|19|177.51|0|19
A|MPC|20250723|13:48:16.886264|S|3|177.51|0|3
A|MPC|20250723|13:48:16.886465|S|13|177.5|0|13
A|MPC|20250723|13:48:16.886465|S|7|177.5|0|7
A|MPC|20250723|13:48:16.886981|S|11|177.49|0|11
A|MPC|20250723|14:56:34.053048|S|100|177.3|0|100
A|MPC|20250723|14:57:47.735067|S|1|177.28|0|1
A|MPC|20250723|15:27:16.430118|S|400|177.08|0|400
A|MPC|20250723|15:43:35.808746|S|6|177.19|0|6
A|MPC|20250723|15:49:57.518338|S|100|177.375|0|100
A|MPC|20250723|15:50:02.671818|S|100|177.25|0|100
A|MPC|20250723|15:58:06.554152|S|9|177.46|0|9
A|MPLX|20250723|10:29:27.180809|S|100|50.6|0|100
A|MPLX|20250723|11:03:50.751010|S|68|50.7|0|68
A|MPLX|20250723|11:03:50.776082|S|2|50.7|0|2
A|MPLX|20250723|11:03:50.776082|S|98|50.7|0|98
A|MPLX|20250723|11:03:50.776180|S|2|50.7|0|2
A|MPLX|20250723|11:03:50.776180|S|98|50.7|0|98
A|MPLX|20250723|11:03:50.776231|S|18|50.7|0|18
A|MPLX|20250723|11:20:04.961376|S|100|50.86|0|100
A|MPRO|20250723|11:50:54.456551|S|100|29.9|0|100
A|MPRO|20250723|13:30:54.138865|S|13|29.93|0|13
A|MPRO|20250723|13:50:06.977701|S|6|29.95|0|6
A|MPRO|20250723|13:50:06.979601|S|94|29.95|0|94
A|MPRO|20250723|14:32:13.864767|S|30|29.96|0|30
A|MPTI|20250723|09:30:00.126430|S|376|41.88|58431|376
A|MPTI|20250723|10:16:00.018787|S|100|41.95|0|100
A|MPTI|20250723|10:38:18.855200|S|100|42.1|0|100
A|MPTI|20250723|10:38:18.855200|S|13|42.1|0|13
A|MPTI|20250723|10:43:45.996192|S|2|42.22|0|2
A|MPTI|20250723|10:48:34.360993|S|100|42.19|0|100
A|MPTI|20250723|10:51:54.561096|S|33|42.12|0|33
A|MPTI|20250723|11:07:28.379410|S|1|42.16|0|1
A|MPTI|20250723|11:07:28.379539|S|19|42.16|0|19
A|MPTI|20250723|11:08:00.681825|S|12|42.17|0|12
A|MPTI|20250723|11:18:41.928268|S|2|42.23|0|2
A|MPTI|20250723|11:25:12.049870|S|2|42.25|0|2
A|MPTI|20250723|11:25:12.050045|S|13|42.26|0|13
A|MPTI|20250723|11:25:12.064020|S|2|42.28|0|2
A|MPTI|20250723|11:25:12.069281|S|4|42.31|0|4
A|MPTI|20250723|11:25:12.069282|S|2|42.31|0|2
A|MPTI|20250723|11:25:12.069282|S|4|42.31|0|4
A|MPTI|20250723|11:25:12.086172|S|11|42.38|0|11
A|MPTI|20250723|11:25:12.098391|S|16|42.49|0|16
A|MPTI|20250723|11:26:48.601260|S|16|42.66|0|16
A|MPTI|20250723|11:26:49.782275|S|1|42.67|0|1
A|MPTI|20250723|11:26:56.561665|S|1|42.67|0|1
A|MPTI|20250723|11:27:01.390814|S|8|42.67|0|8
A|MPTI|20250723|11:28:05.286104|S|1|42.93|0|1
A|MPTI|20250723|11:28:18.418325|S|6|42.93|0|6
A|MPTI|20250723|11:28:44.319852|S|1|42.89|0|1
A|MPTI|20250723|11:29:14.973139|S|1|42.91|0|1
A|MPTI|20250723|11:29:54.815503|S|3|42.92|0|3
A|MPTI|20250723|11:41:31.675915|S|1|43.26|0|1
A|MPTI|20250723|11:43:09.011172|S|1|43.25|0|1
A|MPTI|20250723|11:44:34.081864|S|1|43.26|0|1
A|MPTI|20250723|11:49:54.666683|S|1|42.83|0|1
A|MPTI|20250723|11:59:33.675473|S|2|43.3|0|2
A|MPTI|20250723|11:59:33.675474|S|3|43.3|0|3
A|MPTI|20250723|11:59:55.349427|S|1|43.17|0|1
A|MPTI|20250723|12:00:46.610754|S|4|43.16|0|4
A|MPTI|20250723|12:00:46.610847|S|196|43.16|0|196
A|MPTI|20250723|12:04:55.741135|S|6|42.95|0|6
A|MPTI|20250723|12:09:55.454990|S|19|42.94|0|19
A|MPTI|20250723|12:53:28.929630|S|3|43.18|0|3
A|MPTI|20250723|12:53:28.930265|S|10|43.18|0|10
A|MPTI|20250723|13:19:55.898255|S|1|43.12|0|1
A|MPTI|20250723|13:24:55.084604|S|1|43.13|0|1
A|MPTI|20250723|13:27:07.733316|S|1|43.25|0|1
A|MPTI|20250723|13:27:58.078271|S|1|43.12|0|1
A|MPTI|20250723|13:33:22.942179|S|7|43.1|0|7
A|MPTI|20250723|13:33:22.942262|S|7|43.1|0|7
A|MPTI|20250723|13:33:22.942333|S|7|43.09|0|7
A|MPTI|20250723|13:54:37.695684|S|4|43.09|0|4
A|MPTI|20250723|14:06:09.747784|S|51|42.94|0|51
A|MPTI|20250723|14:06:09.747805|S|18|42.93|0|18
A|MPTI|20250723|14:06:09.747805|S|100|42.93|0|100
A|MPTI|20250723|14:06:09.757919|S|5|42.9|0|5
A|MPTI|20250723|14:27:28.713824|S|1|43.11|0|1
A|MPTI|20250723|14:27:28.714234|S|100|43.12|0|100
A|MPTI|20250723|14:27:44.214298|S|13|43.2|0|13
A|MPTI|20250723|14:27:44.214298|S|2|43.2|0|2
A|MPTI|20250723|14:27:44.214455|S|2|43.21|0|2
A|MPTI|20250723|14:35:29.948081|S|4|43.27|0|4
A|MPTI|20250723|14:35:29.948200|S|2|43.27|0|2
A|MPTI|20250723|14:35:29.967857|S|3|43.27|0|3
A|MPTI|20250723|14:52:51.184373|S|1|43.48|0|1
A|MPTI|20250723|14:53:29.428153|S|1|43.45|0|1
A|MPTI|20250723|14:54:11.114856|S|1|43.43|0|1
A|MPTI|20250723|14:54:55.859997|S|2|43.46|0|2
A|MPTI|20250723|14:57:20.461531|S|1|43.44|0|1
A|MPTI|20250723|14:58:27.975354|S|1|43.44|0|1
A|MPTI|20250723|15:09:09.956287|S|82|43.48|0|82
A|MPTI|20250723|15:27:05.615671|S|1|43.48|0|1
A|MPTI|20250723|15:27:05.615758|S|19|43.48|0|19
A|MPTI|20250723|15:27:05.616998|S|2|43.49|0|2
A|MPTI|20250723|15:27:05.616999|S|33|43.49|0|33
A|MPTI|20250723|15:28:42.234828|S|2|43.53|0|2
A|MPTI|20250723|15:28:42.235434|S|2|43.48|0|2
A|MPTI|20250723|15:28:42.713853|S|33|43.57|0|33
A|MPTI|20250723|15:47:45.752798|S|82|43.7|0|82
A|MPTI|20250723|15:49:28.968452|S|4|43.71|0|4
A|MPTI|20250723|15:49:28.968453|S|2|43.71|0|2
A|MPTI|20250723|15:50:24.272223|S|1|43.72|0|1
A|MPTI|20250723|15:53:59.070497|S|54|43.71|0|54
A|MPTI|20250723|15:53:59.071584|S|2|43.74|0|2
A|MPTI|20250723|15:56:31.336302|S|2|43.6|0|2
A|MPTI|20250723|15:56:31.336302|S|4|43.6|0|4
A|MPTI|20250723|15:56:31.336303|S|64|43.59|0|64
A|MPTI|20250723|16:00:00.091492|S|1221|43.85|80473|1072
A|MPTI WS|20250723|10:02:55.951336|S|50|1.76|0|50
A|MPTI WS|20250723|10:02:57.131532|S|50|1.76|0|50
A|MPTI WS|20250723|10:02:58.201193|S|500|1.76|0|500
A|MPTI WS|20250723|10:02:59.742032|S|200|1.76|0|200
A|MPTI WS|20250723|10:07:54.070970|S|100|2.21|0|100
A|MPTI WS|20250723|10:07:54.070970|S|36|2.22|0|36
A|MPTI WS|20250723|10:07:54.096217|S|100|2.11|0|100
A|MPTI WS|20250723|10:07:54.160626|S|64|2.01|0|64
A|MPTI WS|20250723|10:07:54.385650|S|36|2.01|0|36
A|MPTI WS|20250723|10:13:29.997769|S|100|2.17|0|100
A|MPTI WS|20250723|10:13:29.997769|S|5|2.18|0|5
A|MPTI WS|20250723|10:14:08.133878|S|100|2.03|0|100
A|MPTI WS|20250723|10:14:53.987457|S|95|1.89|0|95
A|MPTI WS|20250723|10:32:49.665709|S|3|1.73|0|3
A|MPTI WS|20250723|10:37:08.403851|S|20|1.73|0|20
A|MPTI WS|20250723|10:59:41.867994|S|47|1.73|0|47
A|MPTI WS|20250723|11:09:08.428107|S|53|1.73|0|53
A|MPTI WS|20250723|11:09:08.448559|S|50|1.65|0|50
A|MPTI WS|20250723|11:09:08.448559|S|50|1.61|0|50
A|MPTI WS|20250723|11:09:08.449124|S|100|1.61|0|100
A|MPTI WS|20250723|11:09:08.449131|S|46|1.61|0|46
A|MPTI WS|20250723|11:09:47.298999|S|100|1.61|0|100
A|MPTI WS|20250723|16:00:00.095185|S|3|1.9|85079|1
A|MPU|20250723|09:30:00.084256|S|2446|2.46|48930|1230
A|MPU|20250723|09:30:00.084256|E|2446|2.46|48930|4
A|MPU|20250723|09:30:12.988425|S|100|2.54|0|100
A|MPU|20250723|09:30:12.988638|S|100|2.53|0|100
A|MPU|20250723|09:30:12.988673|S|100|2.54|0|100
A|MPU|20250723|09:30:12.988910|S|50|2.55|0|50
A|MPU|20250723|09:30:13.987472|S|100|2.54|0|100
A|MPU|20250723|09:30:58.612405|S|100|2.58|0|100
A|MPU|20250723|09:31:31.031203|S|100|2.66|0|100
A|MPU|20250723|09:31:34.013972|S|74|2.64|0|74
A|MPU|20250723|09:31:35.172862|S|300|2.63|0|300
A|MPU|20250723|09:31:35.172862|S|100|2.63|0|100
A|MPU|20250723|09:31:40.340423|S|200|2.64|0|200
A|MPU|20250723|09:31:40.340423|S|300|2.65|0|300
A|MPU|20250723|09:31:48.675314|S|100|2.65|0|100
A|MPU|20250723|09:31:48.675314|S|100|2.65|0|100
A|MPU|20250723|09:31:53.688741|S|13|2.66|0|13
A|MPU|20250723|09:31:53.688741|S|100|2.67|0|100
A|MPU|20250723|09:31:53.688754|S|87|2.66|0|87
A|MPU|20250723|09:32:57.925218|S|100|2.67|0|100
A|MPU|20250723|09:33:18.698904|S|100|2.68|0|100
A|MPU|20250723|09:33:18.701764|E|200|2.7|0|200
A|MPU|20250723|09:33:44.098602|S|100|2.7|0|100
A|MPU|20250723|09:33:46.328069|S|100|2.7|0|100
A|MPU|20250723|09:33:46.328134|S|100|2.69|0|100
A|MPU|20250723|09:33:47.095953|S|93|2.69|0|93
A|MPU|20250723|09:33:47.096076|S|7|2.69|0|7
A|MPU|20250723|09:33:48.079213|S|19|2.695|0|19
A|MPU|20250723|09:33:54.084555|S|92|2.7|0|92
A|MPU|20250723|09:33:54.084639|S|8|2.7|0|8
A|MPU|20250723|09:34:48.153835|S|100|2.72|0|100
A|MPU|20250723|09:35:04.122026|S|100|2.72|0|100
A|MPU|20250723|09:35:08.156597|S|100|2.69|0|100
A|MPU|20250723|09:35:13.135795|S|100|2.66|0|100
A|MPU|20250723|09:36:20.752159|S|300|2.66|0|300
A|MPU|20250723|09:36:20.752159|S|100|2.66|0|100
A|MPU|20250723|09:36:20.752159|S|100|2.66|0|100
A|MPU|20250723|09:36:20.752173|S|100|2.66|0|100
A|MPU|20250723|09:36:20.752173|S|100|2.66|0|100
A|MPU|20250723|09:36:20.754600|S|100|2.64|0|100
A|MPU|20250723|09:36:20.754601|S|87|2.64|0|87
A|MPU|20250723|09:36:20.754609|S|13|2.64|0|13
A|MPU|20250723|09:36:37.299815|S|100|2.63|0|100
A|MPU|20250723|09:36:37.299815|S|100|2.63|0|100
A|MPU|20250723|09:37:44.761750|S|100|2.61|0|100
A|MPU|20250723|09:37:44.761750|S|100|2.61|0|100
A|MPU|20250723|09:37:44.761750|S|200|2.61|0|200
A|MPU|20250723|09:37:44.761767|S|100|2.61|0|100
A|MPU|20250723|09:37:58.155523|S|100|2.63|0|100
A|MPU|20250723|09:39:41.189517|S|300|2.64|0|300
A|MPU|20250723|09:40:23.688601|S|100|2.64|0|100
A|MPU|20250723|09:41:42.545020|S|100|2.62|0|100
A|MPU|20250723|09:41:42.545092|S|100|2.62|0|100
A|MPU|20250723|09:41:42.545150|S|100|2.62|0|100
A|MPU|20250723|09:41:45.203700|S|90|2.62|0|90
A|MPU|20250723|09:42:39.214575|S|100|2.62|0|100
A|MPU|20250723|09:42:40.449367|S|100|2.62|0|100
A|MPU|20250723|09:43:54.450211|S|100|2.62|0|100
A|MPU|20250723|09:43:54.450211|S|300|2.62|0|300
A|MPU|20250723|09:43:54.450211|S|100|2.62|0|100
A|MPU|20250723|09:45:46.241537|S|100|2.69|0|100
A|MPU|20250723|09:45:50.913063|S|100|2.69|0|100
A|MPU|20250723|09:46:14.828300|S|100|2.68|0|100
A|MPU|20250723|09:48:16.922221|S|100|2.67|0|100
A|MPU|20250723|09:48:16.922221|S|100|2.67|0|100
A|MPU|20250723|09:48:31.318838|S|100|2.68|0|100
A|MPU|20250723|09:48:36.323459|S|100|2.68|0|100
A|MPU|20250723|09:48:49.331993|S|100|2.68|0|100
A|MPU|20250723|09:49:28.619125|S|100|2.68|0|100
A|MPU|20250723|09:49:28.623268|S|100|2.68|0|100
A|MPU|20250723|09:49:58.443427|S|100|2.67|0|100
A|MPU|20250723|09:50:53.682321|S|100|2.67|0|100
A|MPU|20250723|09:50:59.327044|S|100|2.65|0|100
A|MPU|20250723|09:53:44.664612|S|50|2.66|0|50
A|MPU|20250723|09:53:45.864923|S|50|2.66|0|50
A|MPU|20250723|09:55:42.522766|S|100|2.67|0|100
A|MPU|20250723|09:59:29.487795|S|100|2.65|0|100
A|MPU|20250723|09:59:55.948700|E|100|2.64|0|100
A|MPU|20250723|10:00:15.507966|S|100|2.65|0|100
A|MPU|20250723|10:00:15.573964|S|65|2.65|0|65
A|MPU|20250723|10:02:05.514786|S|100|2.66|0|100
A|MPU|20250723|10:02:05.516821|S|65|2.67|0|65
A|MPU|20250723|10:08:08.665424|S|100|2.68|0|100
A|MPU|20250723|10:08:08.665424|S|200|2.68|0|200
A|MPU|20250723|10:08:08.665424|S|100|2.68|0|100
A|MPU|20250723|10:08:08.666626|S|64|2.68|0|64
A|MPU|20250723|10:08:09.294965|S|64|2.68|0|64
A|MPU|20250723|10:08:09.294965|S|136|2.68|0|136
A|MPU|20250723|10:08:11.658334|S|200|2.68|0|200
A|MPU|20250723|10:08:11.658334|S|27|2.68|0|27
A|MPU|20250723|10:08:11.658334|S|100|2.68|0|100
A|MPU|20250723|10:08:12.331500|S|47|2.68|0|47
A|MPU|20250723|10:08:16.386301|S|46|2.68|0|46
A|MPU|20250723|10:08:16.386302|S|100|2.68|0|100
A|MPU|20250723|10:09:18.735829|S|119|2.69|0|119
A|MPU|20250723|10:09:18.735928|S|100|2.69|0|100
A|MPU|20250723|10:09:18.738676|S|100|2.69|0|100
A|MPU|20250723|10:10:22.884589|S|286|2.71|0|286
A|MPU|20250723|10:10:22.884607|S|451|2.71|0|451
A|MPU|20250723|10:10:22.884608|S|77|2.71|0|77
A|MPU|20250723|10:10:22.884629|S|451|2.71|0|451
A|MPU|20250723|10:10:22.884630|S|2125|2.71|0|2125
A|MPU|20250723|10:10:27.591690|S|100|2.7|0|100
A|MPU|20250723|10:11:46.667592|S|100|2.7|0|100
A|MPU|20250723|10:11:46.670048|S|100|2.7|0|100
A|MPU|20250723|10:15:07.818477|S|100|2.7|0|100
A|MPU|20250723|10:18:00.947601|S|100|2.7|0|100
A|MPU|20250723|10:18:10.193196|S|100|2.7|0|100
A|MPU|20250723|10:18:10.193196|S|100|2.7|0|100
A|MPU|20250723|10:18:10.193196|S|293|2.7|0|293
A|MPU|20250723|10:19:23.880133|S|100|2.7|0|100
A|MPU|20250723|10:20:33.915780|S|100|2.7|0|100
A|MPU|20250723|10:21:23.894008|S|100|2.7|0|100
A|MPU|20250723|10:21:58.910651|S|19|2.7|0|19
A|MPU|20250723|10:25:07.988215|S|100|2.71|0|100
A|MPU|20250723|10:27:12.128831|S|100|2.72|0|100
A|MPU|20250723|10:27:12.128831|S|200|2.72|0|200
A|MPU|20250723|10:27:12.128831|S|100|2.72|0|100
A|MPU|20250723|10:27:12.128831|S|100|2.72|0|100
A|MPU|20250723|10:27:12.128832|S|200|2.72|0|200
A|MPU|20250723|10:30:04.017375|S|100|2.73|0|100
A|MPU|20250723|10:30:04.017375|S|1000|2.73|0|1000
A|MPU|20250723|10:34:14.293474|S|100|2.74|0|100
A|MPU|20250723|10:34:14.293493|S|100|2.74|0|100
A|MPU|20250723|10:34:14.318870|E|100|2.73|0|100
A|MPU|20250723|10:34:46.478235|S|100|2.71|0|100
A|MPU|20250723|10:36:03.271889|S|100|2.7|0|100
A|MPU|20250723|10:36:58.793037|S|100|2.69|0|100
A|MPU|20250723|10:41:11.399456|S|100|2.7|0|100
A|MPU|20250723|10:46:30.332849|E|100|2.68|0|100
A|MPU|20250723|10:46:30.377369|S|100|2.65|0|100
A|MPU|20250723|10:47:18.410837|S|100|2.68|0|100
A|MPU|20250723|10:49:27.152464|S|100|2.7|0|100
A|MPU|20250723|10:56:06.095665|S|100|2.75|0|100
A|MPU|20250723|10:56:06.101170|S|100|2.76|0|100
A|MPU|20250723|10:56:08.209175|S|100|2.77|0|100
A|MPU|20250723|10:56:44.574990|S|800|2.75|0|800
A|MPU|20250723|10:56:44.574990|S|100|2.75|0|100
A|MPU|20250723|10:56:44.574990|S|100|2.75|0|100
A|MPU|20250723|10:56:44.589473|S|53|2.74|0|53
A|MPU|20250723|10:56:44.589473|S|100|2.74|0|100
A|MPU|20250723|10:59:21.097917|E|100|2.75|0|100
A|MPU|20250723|11:06:13.033016|S|100|2.75|0|100
A|MPU|20250723|11:06:56.685356|S|100|2.75|0|100
A|MPU|20250723|11:06:58.033267|S|100|2.75|0|100
A|MPU|20250723|11:07:19.956304|S|100|2.74|0|100
A|MPU|20250723|11:08:48.206523|S|100|2.73|0|100
A|MPU|20250723|11:09:19.121596|S|100|2.73|0|100
A|MPU|20250723|11:09:19.121596|S|100|2.73|0|100
A|MPU|20250723|11:09:19.121612|S|100|2.73|0|100
A|MPU|20250723|11:09:19.121612|S|100|2.73|0|100
A|MPU|20250723|11:09:19.121612|S|100|2.73|0|100
A|MPU|20250723|11:09:19.121707|S|100|2.73|0|100
A|MPU|20250723|11:09:19.121708|S|100|2.73|0|100
A|MPU|20250723|11:14:46.413690|S|300|2.72|0|300
A|MPU|20250723|11:14:46.413691|S|300|2.72|0|300
A|MPU|20250723|11:14:46.413691|S|100|2.72|0|100
A|MPU|20250723|11:14:46.413691|S|100|2.72|0|100
A|MPU|20250723|11:14:46.413843|S|100|2.72|0|100
A|MPU|20250723|11:14:46.413928|S|100|2.72|0|100
A|MPU|20250723|11:17:11.821045|S|100|2.73|0|100
A|MPU|20250723|11:31:33.222751|S|100|2.75|0|100
A|MPU|20250723|11:34:21.702588|S|100|2.74|0|100
A|MPU|20250723|11:34:24.553122|S|100|2.73|0|100
A|MPU|20250723|11:36:57.369660|S|100|2.73|0|100
A|MPU|20250723|11:54:26.840754|S|10|2.75|0|10
A|MPU|20250723|11:54:26.840754|S|100|2.75|0|100
A|MPU|20250723|11:56:27.320642|S|100|2.75|0|100
A|MPU|20250723|11:57:27.042166|S|100|2.76|0|100
A|MPU|20250723|11:57:27.042166|S|100|2.76|0|100
A|MPU|20250723|11:57:27.042167|S|300|2.76|0|300
A|MPU|20250723|11:57:48.238839|S|100|2.77|0|100
A|MPU|20250723|12:05:21.494751|S|100|2.76|0|100
A|MPU|20250723|12:05:21.494751|S|100|2.76|0|100
A|MPU|20250723|12:13:32.699875|S|100|2.76|0|100
A|MPU|20250723|12:20:53.178546|E|100|2.76|0|100
A|MPU|20250723|12:20:53.178546|E|100|2.76|0|100
A|MPU|20250723|12:20:53.178546|E|100|2.76|0|100
A|MPU|20250723|12:20:53.204298|E|100|2.75|0|100
A|MPU|20250723|12:20:53.204298|E|460|2.75|0|460
A|MPU|20250723|12:25:24.496491|S|12|2.73|0|12
A|MPU|20250723|12:25:58.078904|S|100|2.73|0|100
A|MPU|20250723|12:25:58.078904|S|100|2.73|0|100
A|MPU|20250723|12:25:58.621256|S|30|2.73|0|30
A|MPU|20250723|12:25:58.621256|S|100|2.73|0|100
A|MPU|20250723|12:33:45.843829|S|100|2.7|0|100
A|MPU|20250723|12:33:45.849160|S|100|2.68|0|100
A|MPU|20250723|12:33:47.393734|S|100|2.69|0|100
A|MPU|20250723|12:33:48.520651|S|100|2.69|0|100
A|MPU|20250723|12:34:40.546902|S|100|2.69|0|100
A|MPU|20250723|12:34:47.197574|S|100|2.68|0|100
A|MPU|20250723|12:35:22.047242|S|100|2.67|0|100
A|MPU|20250723|12:40:01.905338|S|163|2.71|0|163
A|MPU|20250723|12:40:01.906123|S|137|2.71|0|137
A|MPU|20250723|12:40:06.907110|S|80|2.71|0|80
A|MPU|20250723|12:40:21.909481|S|63|2.71|0|63
A|MPU|20250723|12:40:25.436812|S|100|2.71|0|100
A|MPU|20250723|12:44:44.061531|S|6|2.72|0|6
A|MPU|20250723|12:44:44.061610|S|94|2.72|0|94
A|MPU|20250723|12:44:44.061610|S|400|2.72|0|400
A|MPU|20250723|12:45:27.806604|S|100|2.74|0|100
A|MPU|20250723|12:45:27.806604|S|100|2.74|0|100
A|MPU|20250723|12:45:27.806605|S|100|2.74|0|100
A|MPU|20250723|12:45:27.806605|S|100|2.74|0|100
A|MPU|20250723|12:59:59.106598|S|100|2.75|0|100
A|MPU|20250723|13:01:21.735398|S|100|2.76|0|100
A|MPU|20250723|13:01:21.737693|S|100|2.76|0|100
A|MPU|20250723|13:19:19.379543|S|100|2.74|0|100
A|MPU|20250723|13:23:47.518388|S|100|2.73|0|100
A|MPU|20250723|13:26:22.483177|S|100|2.74|0|100
A|MPU|20250723|13:39:18.613761|S|100|2.76|0|100
A|MPU|20250723|13:39:18.613761|S|100|2.76|0|100
A|MPU|20250723|13:51:42.767741|S|100|2.76|0|100
A|MPU|20250723|13:55:09.492123|S|100|2.75|0|100
A|MPU|20250723|14:01:57.577456|S|7|2.72|0|7
A|MPU|20250723|14:01:57.577465|S|17|2.72|0|17
A|MPU|20250723|14:01:57.577742|S|200|2.72|0|200
A|MPU|20250723|14:01:57.577756|S|1|2.72|0|1
A|MPU|20250723|14:01:57.577757|S|1|2.72|0|1
A|MPU|20250723|14:02:03.999185|S|100|2.72|0|100
A|MPU|20250723|14:02:04.001524|S|100|2.72|0|100
A|MPU|20250723|14:03:52.641005|S|45|2.69|0|45
A|MPU|20250723|14:03:52.641016|S|55|2.69|0|55
A|MPU|20250723|14:04:00.621133|S|100|2.69|0|100
A|MPU|20250723|14:14:25.197111|S|100|2.62|0|100
A|MPU|20250723|14:17:17.327077|S|100|2.62|0|100
A|MPU|20250723|14:17:40.325006|S|200|2.62|0|200
A|MPU|20250723|14:17:40.325006|S|97|2.62|0|97
A|MPU|20250723|14:27:58.552856|S|100|2.59|0|100
A|MPU|20250723|14:27:58.552856|S|100|2.59|0|100
A|MPU|20250723|14:27:58.552856|S|66|2.59|0|66
A|MPU|20250723|14:27:58.552856|S|100|2.59|0|100
A|MPU|20250723|14:27:58.552857|S|100|2.59|0|100
A|MPU|20250723|14:27:58.552858|S|134|2.59|0|134
A|MPU|20250723|14:27:58.553515|S|63|2.59|0|63
A|MPU|20250723|14:27:58.554302|S|3|2.59|0|3
A|MPU|20250723|14:27:58.554302|S|100|2.59|0|100
A|MPU|20250723|14:36:14.027708|S|7|2.58|0|7
A|MPU|20250723|14:42:43.042976|S|56|2.57|0|56
A|MPU|20250723|14:42:43.043757|S|40|2.57|0|40
A|MPU|20250723|14:42:43.043757|S|44|2.57|0|44
A|MPU|20250723|14:43:12.214823|S|7|2.56|0|7
A|MPU|20250723|14:43:12.214823|S|100|2.56|0|100
A|MPU|20250723|14:55:43.565592|S|1|2.58|0|1
A|MPU|20250723|14:55:43.565592|S|100|2.58|0|100
A|MPU|20250723|14:55:43.695496|S|100|2.58|0|100
A|MPU|20250723|15:00:31.109310|S|100|2.58|0|100
A|MPU|20250723|15:03:11.327930|S|100|2.58|0|100
A|MPU|20250723|15:03:21.361937|S|100|2.58|0|100
A|MPU|20250723|15:05:34.394394|S|65|2.61|0|65
A|MPU|20250723|15:07:43.153263|S|100|2.61|0|100
A|MPU|20250723|15:08:20.129114|S|48|2.61|0|48
A|MPU|20250723|15:08:20.129186|S|52|2.61|0|52
A|MPU|20250723|15:08:20.129186|S|100|2.61|0|100
A|MPU|20250723|15:08:35.643011|S|100|2.63|0|100
A|MPU|20250723|15:08:35.643011|S|100|2.63|0|100
A|MPU|20250723|15:08:52.501328|S|300|2.62|0|300
A|MPU|20250723|15:08:52.501328|S|100|2.62|0|100
A|MPU|20250723|15:08:52.501328|S|100|2.62|0|100
A|MPU|20250723|15:12:36.477689|S|100|2.62|0|100
A|MPU|20250723|15:16:25.820091|S|100|2.61|0|100
A|MPU|20250723|15:16:25.820091|S|100|2.61|0|100
A|MPU|20250723|15:20:17.491506|S|100|2.62|0|100
A|MPU|20250723|15:24:48.679072|S|100|2.62|0|100
A|MPU|20250723|15:26:02.475730|S|100|2.61|0|100
A|MPU|20250723|15:41:42.575889|S|100|2.63|0|100
A|MPU|20250723|15:44:30.827489|S|100|2.62|0|100
A|MPU|20250723|15:44:30.827490|S|13|2.62|0|13
A|MPU|20250723|15:47:27.444137|S|100|2.62|0|100
A|MPU|20250723|15:47:27.444137|S|100|2.62|0|100
A|MPU|20250723|15:47:27.444137|S|14|2.62|0|14
A|MPU|20250723|15:52:12.044166|S|20|2.64|0|20
A|MPU|20250723|15:52:51.116493|S|30|2.64|0|30
A|MPU|20250723|15:54:07.735432|S|100|2.62|0|100
A|MPU|20250723|15:54:07.735834|S|300|2.62|0|300
A|MPU|20250723|15:54:07.736698|S|200|2.62|0|200
A|MPU|20250723|15:54:07.737522|S|36|2.62|0|36
A|MPU|20250723|15:55:44.203822|S|100|2.62|0|100
A|MPU|20250723|15:56:16.382109|S|92|2.62|0|92
A|MPU|20250723|15:56:16.382109|S|33|2.62|0|33
A|MPU|20250723|15:59:42.261045|S|109|2.61|0|109
A|MPU|20250723|15:59:42.261376|S|68|2.61|0|68
A|MPU|20250723|15:59:58.430714|S|100|2.59|0|100
A|MPU|20250723|15:59:58.434162|S|160|2.59|0|160
A|MPU|20250723|16:00:00.064295|S|4751|2.63|72149|1997
A|MPW|20250723|09:58:08.049559|E|360|4.395|0|360
A|MPW|20250723|09:58:08.049559|E|786|4.395|0|786
A|MPW|20250723|10:13:12.429057|S|100|4.38|0|100
A|MPW|20250723|10:38:21.635959|S|100|4.425|0|100
A|MPW|20250723|10:38:21.635959|S|100|4.425|0|100
A|MPW|20250723|10:39:17.417774|S|1|4.43|0|1
A|MPW|20250723|10:47:53.727173|S|200|4.425|0|200
A|MPW|20250723|11:04:01.289554|S|400|4.395|0|400
A|MPW|20250723|11:18:46.885218|S|400|4.365|0|400
A|MPW|20250723|11:30:11.703321|S|100|4.365|0|100
A|MPW|20250723|11:43:59.798415|S|100|4.36|0|100
A|MPW|20250723|11:54:19.581451|S|100|4.35|0|100
A|MPW|20250723|11:54:19.581451|S|900|4.35|0|900
A|MPW|20250723|11:54:31.099290|S|7|4.35|0|7
A|MPW|20250723|11:54:31.099377|S|93|4.35|0|93
A|MPW|20250723|11:56:02.214408|S|100|4.36|0|100
A|MPW|20250723|12:08:14.113391|S|100|4.355|0|100
A|MPW|20250723|13:02:53.917591|S|100|4.31|0|100
A|MPW|20250723|13:06:54.269065|S|200|4.325|0|200
A|MPW|20250723|13:06:54.277879|S|23|4.33|0|23
A|MPW|20250723|13:22:17.020535|S|100|4.34|0|100
A|MPW|20250723|13:32:04.132734|S|1|4.345|0|1
A|MPW|20250723|13:33:53.079438|S|100|4.355|0|100
A|MPW|20250723|13:33:53.083520|S|300|4.355|0|300
A|MPW|20250723|13:50:55.553792|S|100|4.345|0|100
A|MPW|20250723|13:50:55.554834|S|200|4.345|0|200
A|MPW|20250723|13:51:00.007504|S|100|4.34|0|100
A|MPW|20250723|13:51:00.010973|S|100|4.335|0|100
A|MPW|20250723|13:51:00.018523|S|300|4.335|0|300
A|MPW|20250723|13:58:22.993930|S|100|4.32|0|100
A|MPW|20250723|13:58:36.925285|S|100|4.32|0|100
A|MPW|20250723|14:22:54.477915|S|11|4.315|0|11
A|MPW|20250723|15:22:11.392548|S|100|4.305|0|100
A|MPW|20250723|15:23:17.696620|S|100|4.32|0|100
A|MPW|20250723|15:39:17.628381|S|300|4.325|0|300
A|MPW|20250723|15:39:17.628381|S|400|4.325|0|400
A|MPW|20250723|15:39:17.631133|S|500|4.325|0|500
A|MPW|20250723|15:43:29.288590|S|200|4.335|0|200
A|MPW|20250723|15:43:29.295909|S|300|4.335|0|300
A|MPW|20250723|15:43:29.296453|S|100|4.335|0|100
A|MPW|20250723|15:46:24.266749|S|100|4.33|0|100
A|MPW|20250723|15:56:33.803558|S|100|4.345|0|100
A|MPW|20250723|15:56:33.811351|S|100|4.345|0|100
A|MPW|20250723|15:58:46.889628|S|300|4.345|0|300
A|MPW|20250723|15:58:46.889628|S|400|4.345|0|400
A|MPW|20250723|15:58:46.889628|S|400|4.345|0|400
A|MPW|20250723|15:58:46.889628|S|100|4.345|0|100
A|MPW|20250723|15:58:46.889629|S|3757|4.345|0|3757
A|MPW|20250723|15:58:46.889629|S|1200|4.345|0|1200
A|MPW|20250723|15:59:28.190669|S|100|4.345|0|100
A|MPW|20250723|15:59:35.358060|S|100|4.345|0|100
A|MPW|20250723|15:59:35.365234|S|100|4.345|0|100
A|MPW|20250723|15:59:41.850261|S|100|4.345|0|100
A|MPW|20250723|15:59:41.851037|S|100|4.345|0|100
A|MPW|20250723|15:59:49.136860|S|44|4.345|0|44
A|MPWR|20250723|14:03:09.184995|E|2|711.57|0|2
A|MPWR|20250723|14:03:09.185250|E|2|711.57|0|2
A|MPWR|20250723|14:18:59.065793|S|2|714.61|0|2
A|MPWR|20250723|14:30:03.740734|S|1|717.99|0|1
A|MPWR|20250723|15:10:30.120239|S|10|717.86|0|10
A|MPX|20250723|12:05:35.550778|S|6|8.86|0|6
A|MQ|20250723|10:07:11.377139|S|185|5.84|0|185
A|MQ|20250723|10:07:11.377140|S|472|5.84|0|472
A|MQ|20250723|10:07:11.377178|S|101|5.84|0|101
A|MQ|20250723|10:07:11.377179|S|42|5.84|0|42
A|MQ|20250723|10:48:40.363899|S|20|5.85|0|20
A|MQ|20250723|10:48:40.363899|S|80|5.85|0|80
A|MQ|20250723|11:00:45.648675|S|1|5.85|0|1
A|MQ|20250723|11:00:45.649114|S|32|5.85|0|32
A|MQ|20250723|11:24:11.200335|S|332|5.85|0|332
A|MQ|20250723|12:09:10.639623|S|100|5.825|0|100
A|MQ|20250723|13:12:28.524608|S|203|5.84|0|203
A|MQ|20250723|13:12:28.524608|S|359|5.84|0|359
A|MQ|20250723|14:04:08.856454|S|79|5.865|0|79
A|MQ|20250723|14:27:25.944284|S|100|5.88|0|100
A|MQ|20250723|14:29:41.084350|S|100|5.875|0|100
A|MQ|20250723|14:53:24.502113|S|100|5.88|0|100
A|MQ|20250723|15:20:01.963435|S|100|5.88|0|100
A|MQ|20250723|15:40:22.023372|S|100|5.88|0|100
A|MQ|20250723|15:50:00.019786|S|100|5.87|0|100
A|MQ|20250723|15:55:49.356166|S|100|5.88|0|100
A|MQ|20250723|15:55:50.507498|S|100|5.88|0|100
A|MQ|20250723|15:55:54.872064|S|100|5.88|0|100
A|MQ|20250723|15:56:00.057487|S|100|5.88|0|100
A|MQ|20250723|15:56:00.550463|S|100|5.88|0|100
A|MQ|20250723|15:56:15.693558|S|100|5.88|0|100
A|MQ|20250723|15:56:16.069221|S|100|5.875|0|100
A|MQ|20250723|15:57:08.794535|S|100|5.89|0|100
A|MQT|20250723|12:36:39.549728|S|100|9.36|0|100
A|MQY|20250723|14:45:24.983916|S|100|10.83|0|100
A|MRAM|20250723|15:59:06.369350|S|7|6.69|0|7
A|MRAM|20250723|15:59:06.369368|S|20|6.69|0|20
A|MRBK|20250723|15:07:10.843006|S|20|14.9|0|20
A|MRC|20250723|11:28:44.623212|S|100|14.59|0|100
A|MRC|20250723|13:21:05.889363|S|10|14.57|0|10
A|MRC|20250723|15:51:43.291930|S|1|14.46|0|1
A|MRC|20250723|15:51:43.291930|S|1|14.46|0|1
A|MRC|20250723|15:51:43.291930|S|1|14.46|0|1
A|MRCY|20250723|10:17:24.291693|S|2|52.26|0|2
A|MRCY|20250723|10:22:38.565835|S|2|52.34|0|2
A|MRCY|20250723|10:22:38.565835|S|100|52.33|0|100
A|MRCY|20250723|10:22:38.566049|S|100|52.34|0|100
A|MRCY|20250723|10:35:24.474583|S|13|51.97|0|13
A|MRCY|20250723|10:35:24.474583|S|9|51.97|0|9
A|MRCY|20250723|10:35:24.474583|S|18|51.97|0|18
A|MRCY|20250723|10:35:24.488371|S|11|51.96|0|11
A|MRCY|20250723|11:33:39.053732|S|2|52.535|0|2
A|MRCY|20250723|11:51:30.222139|S|5|52.6|0|5
A|MRCY|20250723|12:07:13.308184|S|3|52.73|0|3
A|MRCY|20250723|12:21:18.162664|S|10|52.86|0|10
A|MRCY|20250723|12:21:18.162672|S|10|52.86|0|10
A|MRCY|20250723|12:21:18.162685|S|10|52.86|0|10
A|MRCY|20250723|12:21:18.162731|S|4|52.85|0|4
A|MRCY|20250723|12:21:18.162732|S|2|52.85|0|2
A|MRCY|20250723|12:22:29.692867|S|4|52.85|0|4
A|MRCY|20250723|12:51:47.520150|S|33|52.68|0|33
A|MRCY|20250723|12:54:55.250080|S|6|52.58|0|6
A|MRCY|20250723|12:54:55.250110|S|4|52.58|0|4
A|MRCY|20250723|13:14:49.290306|S|38|52.58|0|38
A|MRCY|20250723|13:16:32.146110|S|3|52.65|0|3
A|MRCY|20250723|13:19:47.155583|S|1|52.54|0|1
A|MRCY|20250723|13:19:54.240397|S|3|52.54|0|3
A|MRCY|20250723|13:21:11.327957|S|15|52.53|0|15
A|MRCY|20250723|13:25:25.458333|S|41|52.56|0|41
A|MRCY|20250723|13:25:25.458333|S|21|52.56|0|21
A|MRCY|20250723|13:25:25.482750|S|5|52.51|0|5
A|MRCY|20250723|13:32:51.205860|S|13|52.46|0|13
A|MRCY|20250723|13:32:51.205861|S|20|52.46|0|20
A|MRCY|20250723|13:44:38.917222|S|28|52.45|0|28
A|MRCY|20250723|13:44:38.917492|S|10|52.44|0|10
A|MRCY|20250723|13:59:08.734547|S|13|52.66|0|13
A|MRCY|20250723|14:39:37.396805|S|51|53.15|0|51
A|MRCY|20250723|15:01:45.872250|S|12|52.87|0|12
A|MRCY|20250723|15:12:11.133163|S|58|52.99|0|58
A|MRCY|20250723|15:13:03.812271|S|48|52.96|0|48
A|MRCY|20250723|15:13:03.812552|S|32|52.95|0|32
A|MRCY|20250723|15:13:03.812562|S|15|52.95|0|15
A|MRCY|20250723|15:13:03.812563|S|1|52.95|0|1
A|MRCY|20250723|15:13:03.812596|S|16|52.95|0|16
A|MRCY|20250723|15:13:03.812647|S|5|52.95|0|5
A|MRCY|20250723|15:40:03.342777|S|26|52.92|0|26
A|MRCY|20250723|15:57:26.060888|S|89|52.88|0|89
A|MRCY|20250723|15:57:32.046319|S|100|52.87|0|100
A|MRCY|20250723|15:57:32.353659|S|53|52.87|0|53
A|MRCY|20250723|15:58:31.022143|S|100|52.87|0|100
A|MRCY|20250723|15:58:31.022143|S|100|52.87|0|100
A|MRCY|20250723|15:58:37.219017|S|70|52.87|0|70
A|MRCY|20250723|15:58:37.219018|S|100|52.87|0|100
A|MREO|20250723|09:58:00.576107|S|198|1.805|0|198
A|MREO|20250723|10:04:45.454074|S|200|1.815|0|200
A|MREO|20250723|13:12:54.923567|S|100|1.88|0|100
A|MREO|20250723|14:30:27.934763|S|100|1.845|0|100
A|MREO|20250723|15:36:34.578013|S|100|1.86|0|100
A|MRK|20250723|09:30:55.474193|S|200|82.725|0|200
A|MRK|20250723|09:39:04.836625|S|6|82.86|0|6
A|MRK|20250723|09:40:15.095557|S|50|82.67|0|50
A|MRK|20250723|09:44:14.666842|S|55|82.71|0|55
A|MRK|20250723|10:03:26.022002|S|62|82.71|0|62
A|MRK|20250723|10:11:16.560424|S|100|82.925|0|100
A|MRK|20250723|10:28:58.027994|S|12|82.89|0|12
A|MRK|20250723|10:29:37.403897|S|173|82.91|0|173
A|MRK|20250723|10:42:27.441665|S|100|83.07|0|100
A|MRK|20250723|10:45:39.285167|S|100|83.01|0|100
A|MRK|20250723|10:47:13.095771|S|18|83.17|0|18
A|MRK|20250723|10:51:54.903554|S|100|82.87|0|100
A|MRK|20250723|10:52:10.711210|S|100|82.87|0|100
A|MRK|20250723|10:58:47.280554|S|100|82.99|0|100
A|MRK|20250723|10:59:49.529461|S|100|82.975|0|100
A|MRK|20250723|11:02:09.907127|S|10|82.91|0|10
A|MRK|20250723|11:03:25.641052|S|100|82.875|0|100
A|MRK|20250723|11:18:05.092147|S|100|83.06|0|100
A|MRK|20250723|11:19:23.705881|S|100|83.09|0|100
A|MRK|20250723|11:21:36.575651|S|64|83.06|0|64
A|MRK|20250723|11:21:36.575673|S|6|83.06|0|6
A|MRK|20250723|11:25:42.043285|S|13|83.13|0|13
A|MRK|20250723|11:26:25.622158|S|88|83.16|0|88
A|MRK|20250723|11:28:08.851679|S|79|83.18|0|79
A|MRK|20250723|11:28:08.851679|S|21|83.18|0|21
A|MRK|20250723|11:28:08.852030|S|21|83.18|0|21
A|MRK|20250723|11:28:29.017349|S|13|83.13|0|13
A|MRK|20250723|11:30:07.027116|S|100|83.17|0|100
A|MRK|20250723|11:34:10.432521|S|100|83.23|0|100
A|MRK|20250723|11:34:50.327600|S|100|83.15|0|100
A|MRK|20250723|11:55:49.261901|S|14|83.54|0|14
A|MRK|20250723|11:56:12.402538|S|9|83.6|0|9
A|MRK|20250723|11:56:12.402587|S|4|83.6|0|4
A|MRK|20250723|12:02:37.747935|S|15|83.77|0|15
A|MRK|20250723|12:02:37.747952|S|100|83.77|0|100
A|MRK|20250723|12:02:37.747965|S|85|83.77|0|85
A|MRK|20250723|12:06:11.321697|S|42|83.78|0|42
A|MRK|20250723|12:07:09.234631|S|13|83.87|0|13
A|MRK|20250723|12:07:33.826391|S|17|83.91|0|17
A|MRK|20250723|12:09:24.756097|S|14|83.92|0|14
A|MRK|20250723|12:12:20.717874|S|20|84.08|0|20
A|MRK|20250723|12:17:34.278965|S|150|83.96|0|150
A|MRK|20250723|12:17:34.279074|S|50|83.96|0|50
A|MRK|20250723|12:22:05.696922|S|100|84.02|0|100
A|MRK|20250723|12:27:29.784276|S|13|84.08|0|13
A|MRK|20250723|12:27:31.824326|S|1|84.08|0|1
A|MRK|20250723|12:50:38.322658|S|6|83.84|0|6
A|MRK|20250723|12:50:38.322971|S|6|83.84|0|6
A|MRK|20250723|13:00:57.290257|E|100|83.81|0|100
A|MRK|20250723|13:10:32.028744|S|100|84.02|0|100
A|MRK|20250723|13:10:32.318168|S|150|84.02|0|150
A|MRK|20250723|13:16:11.603594|S|100|83.905|0|100
A|MRK|20250723|13:24:11.063471|S|100|83.77|0|100
A|MRK|20250723|13:53:34.856187|S|2|83.84|0|2
A|MRK|20250723|13:54:08.233832|S|100|83.85|0|100
A|MRK|20250723|13:54:08.787216|S|100|83.85|0|100
A|MRK|20250723|13:55:25.887337|S|100|83.88|0|100
A|MRK|20250723|14:16:47.915119|S|100|83.825|0|100
A|MRK|20250723|14:24:49.112489|S|100|83.705|0|100
A|MRK|20250723|14:45:46.122738|S|15|83.6|0|15
A|MRK|20250723|14:57:59.330982|S|100|83.72|0|100
A|MRK|20250723|15:08:43.433200|S|16|83.6|0|16
A|MRK|20250723|15:09:26.553501|S|101|83.6|0|101
A|MRK|20250723|15:09:26.553501|S|115|83.6|0|115
A|MRK|20250723|15:09:26.553501|S|100|83.6|0|100
A|MRK|20250723|15:13:50.060828|S|1|83.625|0|1
A|MRK|20250723|15:18:31.377971|S|62|83.58|0|62
A|MRK|20250723|15:18:31.378048|S|38|83.58|0|38
A|MRK|20250723|15:27:36.917509|S|400|83.59|0|400
A|MRK|20250723|15:27:36.918201|S|803|83.59|0|803
A|MRK|20250723|15:41:07.652901|S|100|83.79|0|100
A|MRK|20250723|15:44:47.751606|S|29|83.79|0|29
A|MRK|20250723|15:45:05.284971|S|12|83.78|0|12
A|MRK|20250723|15:45:58.388961|S|12|83.83|0|12
A|MRK|20250723|15:51:30.009629|S|22|83.8|0|22
A|MRK|20250723|15:58:10.091134|S|190|83.93|0|190
A|MRKR|20250723|14:16:16.187533|S|100|1.63|0|100
A|MRKR|20250723|14:50:54.507498|S|30|1.62|0|30
A|MRNA|20250723|09:30:34.495472|S|14|33.74|0|14
A|MRNA|20250723|09:30:34.495502|S|186|33.74|0|186
A|MRNA|20250723|09:30:36.995768|S|200|33.68|0|200
A|MRNA|20250723|09:32:03.695975|S|62|33.91|0|62
A|MRNA|20250723|09:32:24.757532|S|200|33.955|0|200
A|MRNA|20250723|09:32:24.757598|S|100|33.93|0|100
A|MRNA|20250723|09:32:45.335159|E|7|33.765|0|7
A|MRNA|20250723|09:32:56.654937|S|7|33.785|0|7
A|MRNA|20250723|09:33:37.115835|S|21|33.77|0|21
A|MRNA|20250723|09:33:57.124286|S|2|33.74|0|2
A|MRNA|20250723|09:33:57.584562|S|12|33.75|0|12
A|MRNA|20250723|09:34:01.418192|S|23|33.74|0|23
A|MRNA|20250723|09:34:22.373179|S|12|33.71|0|12
A|MRNA|20250723|09:35:06.508418|S|50|33.92|0|50
A|MRNA|20250723|09:38:41.832601|S|50|33.91|0|50
A|MRNA|20250723|09:45:31.611696|S|100|34.24|0|100
A|MRNA|20250723|09:48:56.080923|S|50|33.98|0|50
A|MRNA|20250723|09:50:01.080383|S|100|33.89|0|100
A|MRNA|20250723|09:52:03.135036|S|100|33.81|0|100
A|MRNA|20250723|09:58:49.869246|S|25|34.29|0|25
A|MRNA|20250723|10:04:27.195446|S|100|34.365|0|100
A|MRNA|20250723|10:05:52.915762|S|100|34.56|0|100
A|MRNA|20250723|10:06:35.130774|S|100|34.86|0|100
A|MRNA|20250723|10:07:22.850586|S|100|34.84|0|100
A|MRNA|20250723|10:07:42.855324|S|100|34.895|0|100
A|MRNA|20250723|10:07:54.079026|S|100|34.855|0|100
A|MRNA|20250723|10:08:16.742154|S|100|34.82|0|100
A|MRNA|20250723|10:09:35.126688|S|100|34.845|0|100
A|MRNA|20250723|10:09:57.320053|S|14|34.89|0|14
A|MRNA|20250723|10:10:04.036991|S|100|34.915|0|100
A|MRNA|20250723|10:10:05.427209|S|100|34.935|0|100
A|MRNA|20250723|10:10:08.842904|S|50|34.96|0|50
A|MRNA|20250723|10:10:10.113653|S|42|34.92|0|42
A|MRNA|20250723|10:10:23.306099|S|44|34.96|0|44
A|MRNA|20250723|10:10:29.377239|S|50|34.96|0|50
A|MRNA|20250723|10:10:39.051016|S|50|34.91|0|50
A|MRNA|20250723|10:11:13.294148|S|41|34.93|0|41
A|MRNA|20250723|10:11:18.079249|S|52|34.93|0|52
A|MRNA|20250723|10:11:23.456727|S|45|34.93|0|45
A|MRNA|20250723|10:11:29.357083|S|50|34.95|0|50
A|MRNA|20250723|10:11:43.975854|S|53|34.88|0|53
A|MRNA|20250723|10:25:19.275287|S|25|34.95|0|25
A|MRNA|20250723|10:25:51.199392|S|23|34.97|0|23
A|MRNA|20250723|10:26:08.302845|S|50|34.97|0|50
A|MRNA|20250723|10:26:39.613302|S|50|35|0|50
A|MRNA|20250723|10:27:29.388209|S|100|35.09|0|100
A|MRNA|20250723|10:27:30.084439|S|100|35.09|0|100
A|MRNA|20250723|10:28:03.356781|S|150|35.04|0|150
A|MRNA|20250723|10:29:03.849843|S|75|35.08|0|75
A|MRNA|20250723|10:30:24.936651|S|100|35.125|0|100
A|MRNA|20250723|10:31:04.765012|S|150|35.27|0|150
A|MRNA|20250723|10:31:04.765081|S|38|35.27|0|38
A|MRNA|20250723|10:31:04.766296|S|100|35.25|0|100
A|MRNA|20250723|10:31:04.766446|S|86|35.25|0|86
A|MRNA|20250723|10:31:05.177163|S|50|35.27|0|50
A|MRNA|20250723|10:31:10.177902|S|150|35.3|0|150
A|MRNA|20250723|10:31:10.177972|S|38|35.31|0|38
A|MRNA|20250723|10:31:12.029953|S|173|35.29|0|173
A|MRNA|20250723|10:31:12.029967|S|127|35.29|0|127
A|MRNA|20250723|10:31:12.029968|S|173|35.29|0|173
A|MRNA|20250723|10:31:12.030131|S|53|35.29|0|53
A|MRNA|20250723|10:31:12.031625|S|235|35.28|0|235
A|MRNA|20250723|10:32:11.972514|S|50|35.31|0|50
A|MRNA|20250723|10:32:11.972581|S|25|35.31|0|25
A|MRNA|20250723|10:32:28.883218|S|50|35.3|0|50
A|MRNA|20250723|10:34:44.687921|S|50|35.19|0|50
A|MRNA|20250723|10:37:21.734953|S|25|35.07|0|25
A|MRNA|20250723|10:42:23.449792|S|50|35.17|0|50
A|MRNA|20250723|10:45:05.389145|S|1|35.33|0|1
A|MRNA|20250723|10:45:45.003188|S|50|35.32|0|50
A|MRNA|20250723|10:46:03.060349|S|150|35.34|0|150
A|MRNA|20250723|10:49:08.271180|S|50|35.54|0|50
A|MRNA|20250723|10:49:40.451383|S|50|35.47|0|50
A|MRNA|20250723|10:53:08.599263|S|50|35.49|0|50
A|MRNA|20250723|10:57:01.075984|S|100|35.51|0|100
A|MRNA|20250723|10:58:32.961468|S|29|35.48|0|29
A|MRNA|20250723|10:58:32.961468|S|76|35.48|0|76
A|MRNA|20250723|11:02:22.954412|S|50|35.27|0|50
A|MRNA|20250723|11:02:42.616334|S|150|35.23|0|150
A|MRNA|20250723|11:02:42.616413|S|38|35.23|0|38
A|MRNA|20250723|11:06:36.005473|S|100|35.16|0|100
A|MRNA|20250723|11:06:36.786882|S|38|35.17|0|38
A|MRNA|20250723|11:06:44.635277|S|150|35.12|0|150
A|MRNA|20250723|11:06:44.635439|S|50|35.12|0|50
A|MRNA|20250723|11:06:44.815943|S|100|35.12|0|100
A|MRNA|20250723|11:06:47.192781|S|100|35.12|0|100
A|MRNA|20250723|11:06:53.411001|S|15|35.12|0|15
A|MRNA|20250723|11:07:26.780718|S|38|35.035|0|38
A|MRNA|20250723|11:10:10.882373|S|50|35.19|0|50
A|MRNA|20250723|11:10:26.601804|S|100|35.205|0|100
A|MRNA|20250723|11:16:06.937073|S|100|35.16|0|100
A|MRNA|20250723|11:16:16.787661|S|50|35.15|0|50
A|MRNA|20250723|11:22:13.509424|S|50|35.17|0|50
A|MRNA|20250723|11:22:54.950934|S|150|35.2|0|150
A|MRNA|20250723|11:25:51.480272|S|50|35.26|0|50
A|MRNA|20250723|11:26:37.982525|S|150|35.05|0|150
A|MRNA|20250723|11:26:37.982598|S|38|35.05|0|38
A|MRNA|20250723|11:27:40.044955|S|100|35.07|0|100
A|MRNA|20250723|11:27:41.896795|S|100|35.05|0|100
A|MRNA|20250723|11:28:29.171482|S|100|35.05|0|100
A|MRNA|20250723|11:40:00.348046|S|100|34.87|0|100
A|MRNA|20250723|11:41:45.081306|S|100|34.84|0|100
A|MRNA|20250723|11:53:03.923493|S|200|34.78|0|200
A|MRNA|20250723|11:53:03.923494|S|2|34.78|0|2
A|MRNA|20250723|11:53:03.923515|S|192|34.78|0|192
A|MRNA|20250723|11:54:33.227572|E|1|35.03|0|1
A|MRNA|20250723|11:55:53.653528|S|100|35.19|0|100
A|MRNA|20250723|11:57:51.958047|S|200|35.11|0|200
A|MRNA|20250723|12:02:06.774271|S|25|35.45|0|25
A|MRNA|20250723|12:02:25.825082|S|100|35.345|0|100
A|MRNA|20250723|12:02:27.094139|S|25|35.4|0|25
A|MRNA|20250723|12:02:48.990578|S|200|35.435|0|200
A|MRNA|20250723|12:11:30.535662|S|332|35.16|0|332
A|MRNA|20250723|12:13:59.989571|S|150|35.09|0|150
A|MRNA|20250723|12:14:06.305360|S|150|35.09|0|150
A|MRNA|20250723|12:17:42.641709|S|100|35.08|0|100
A|MRNA|20250723|12:22:33.346314|S|150|35.14|0|150
A|MRNA|20250723|12:22:34.325096|S|38|35.15|0|38
A|MRNA|20250723|12:29:00.770839|S|9|35.31|0|9
A|MRNA|20250723|12:38:43.531907|S|17|35.25|0|17
A|MRNA|20250723|12:50:08.486875|S|100|35.16|0|100
A|MRNA|20250723|12:57:32.837737|S|150|35.11|0|150
A|MRNA|20250723|13:18:36.297579|S|150|34.83|0|150
A|MRNA|20250723|13:18:36.297677|S|50|34.83|0|50
A|MRNA|20250723|13:21:11.105870|S|100|34.77|0|100
A|MRNA|20250723|13:26:05.730064|S|18|35.07|0|18
A|MRNA|20250723|13:40:50.657789|S|100|35.09|0|100
A|MRNA|20250723|13:41:07.939956|S|38|35.06|0|38
A|MRNA|20250723|13:41:07.940000|S|62|35.06|0|62
A|MRNA|20250723|13:56:49.700408|S|100|34.86|0|100
A|MRNA|20250723|14:08:32.468791|S|100|34.81|0|100
A|MRNA|20250723|14:40:05.079329|S|100|34.78|0|100
A|MRNA|20250723|14:46:52.982655|S|100|34.97|0|100
A|MRNA|20250723|14:50:13.581869|S|100|34.95|0|100
A|MRNA|20250723|14:51:01.230663|S|50|34.94|0|50
A|MRNA|20250723|15:06:20.180260|S|100|35|0|100
A|MRNA|20250723|15:07:40.746445|S|100|34.95|0|100
A|MRNA|20250723|15:12:07.542361|S|100|35.02|0|100
A|MRNA|20250723|15:18:15.063126|S|100|34.9|0|100
A|MRNA|20250723|15:21:16.672801|S|11|34.9|0|11
A|MRNA|20250723|15:21:56.516837|S|150|34.92|0|150
A|MRNA|20250723|15:38:55.954265|S|150|34.93|0|150
A|MRNA|20250723|15:39:46.444761|S|300|34.92|0|300
A|MRNA|20250723|15:41:18.918342|S|150|34.86|0|150
A|MRNA|20250723|15:41:18.918475|S|50|34.86|0|50
A|MRNA|20250723|15:43:24.151596|S|150|34.81|0|150
A|MRNA|20250723|15:51:01.083277|S|1|34.9|0|1
A|MRNA|20250723|15:54:00.001537|S|23|34.95|0|23
A|MRNA|20250723|15:57:11.086134|S|200|34.73|0|200
A|MRNY|20250723|10:06:00.983100|S|100|2.55|0|100
A|MRNY|20250723|11:56:02.753482|S|100|2.57|0|100
A|MRNY|20250723|12:19:32.956629|S|100|2.57|0|100
A|MRNY|20250723|13:01:03.993917|S|100|2.57|0|100
A|MRNY|20250723|14:53:24.381545|S|100|2.56|0|100
A|MRNY|20250723|15:07:48.658814|S|3084|2.56|0|3084
A|MRNY|20250723|15:07:48.658826|S|124|2.56|0|124
A|MRNY|20250723|15:07:48.658937|S|184|2.56|0|184
A|MRNY|20250723|15:07:48.659072|S|27|2.56|0|27
A|MRNY|20250723|15:07:52.427964|S|5100|2.56|0|5100
A|MRNY|20250723|15:11:38.731163|S|100|2.56|0|100
A|MRNY|20250723|15:21:31.397848|S|1100|2.555|0|1100
A|MRP|20250723|09:43:54.379872|S|75|31.21|0|75
A|MRP|20250723|10:48:11.152113|S|28|31.3|0|28
A|MRP|20250723|10:48:11.152185|S|12|31.3|0|12
A|MRP|20250723|11:54:18.722407|S|1|31.18|0|1
A|MRP|20250723|12:18:05.261050|S|115|31.27|0|115
A|MRP|20250723|12:18:05.261137|S|73|31.27|0|73
A|MRP|20250723|15:57:15.650576|S|32|31.27|0|32
A|MRT|20250723|09:35:09.297639|S|100|2.83|0|100
A|MRT|20250723|14:29:30.519694|S|100|2.68|0|100
A|MRT|20250723|14:59:09.634204|S|100|2.66|0|100
A|MRT|20250723|15:56:10.109752|S|100|2.66|0|100
A|MRT|20250723|15:56:10.109752|S|78|2.66|0|78
A|MRT|20250723|15:57:53.570986|S|135|2.66|0|135
A|MRT|20250723|15:57:58.546504|S|150|2.66|0|150
A|MRT|20250723|15:57:58.546595|S|100|2.66|0|100
A|MRT|20250723|15:59:42.070210|S|823|2.65|0|823
A|MRT|20250723|15:59:42.070211|S|376|2.65|0|376
A|MRUS|20250723|09:34:36.351450|S|2|63.35|0|2
A|MRVI|20250723|11:25:28.569447|S|5|2.645|0|5
A|MRVI|20250723|11:48:01.175970|S|100|2.65|0|100
A|MRVI|20250723|12:46:41.207710|S|100|2.63|0|100
A|MRVI|20250723|12:56:15.441786|S|15|2.62|0|15
A|MRVI|20250723|13:03:56.928256|S|100|2.63|0|100
A|MRVI|20250723|13:25:16.012203|S|100|2.62|0|100
A|MRVI|20250723|14:39:54.426865|S|100|2.6|0|100
A|MRVI|20250723|14:45:44.167015|S|100|2.62|0|100
A|MRVI|20250723|14:45:49.461289|S|100|2.62|0|100
A|MRVI|20250723|15:11:10.135138|S|100|2.6|0|100
A|MRVI|20250723|15:27:34.910049|S|100|2.6|0|100
A|MRVI|20250723|15:32:56.091738|S|13|2.62|0|13
A|MRVI|20250723|15:32:56.091756|S|27|2.62|0|27
A|MRVI|20250723|15:46:51.919296|S|100|2.635|0|100
A|MRVL|20250723|09:30:01.004092|S|100|72.54|0|100
A|MRVL|20250723|09:34:50.768794|S|100|72.525|0|100
A|MRVL|20250723|09:45:04.184673|S|62|72.66|0|62
A|MRVL|20250723|09:45:22.482122|S|62|72.59|0|62
A|MRVL|20250723|10:01:51.470379|S|62|72.89|0|62
A|MRVL|20250723|10:03:22.908674|S|62|72.95|0|62
A|MRVL|20250723|10:30:40.177506|S|100|72.96|0|100
A|MRVL|20250723|10:31:27.207337|S|13|72.88|0|13
A|MRVL|20250723|10:56:27.409534|S|100|73.19|0|100
A|MRVL|20250723|11:05:51.561181|S|10|73.145|0|10
A|MRVL|20250723|11:05:52.631638|S|100|73.135|0|100
A|MRVL|20250723|11:06:52.777977|S|100|73.2|0|100
A|MRVL|20250723|11:15:58.497083|S|100|73.36|0|100
A|MRVL|20250723|11:37:51.216797|E|100|73.16|0|100
A|MRVL|20250723|11:37:51.227232|E|50|73.16|0|50
A|MRVL|20250723|11:37:51.233395|E|100|73.16|0|100
A|MRVL|20250723|11:37:51.233984|E|50|73.16|0|50
A|MRVL|20250723|11:37:51.234551|E|100|73.16|0|100
A|MRVL|20250723|11:37:51.235103|E|50|73.16|0|50
A|MRVL|20250723|11:37:51.235675|E|100|73.16|0|100
A|MRVL|20250723|11:37:51.236223|E|50|73.16|0|50
A|MRVL|20250723|11:37:51.277102|S|15|73.09|0|15
A|MRVL|20250723|12:06:12.403409|S|110|73.31|0|110
A|MRVL|20250723|12:06:13.872813|S|110|73.32|0|110
A|MRVL|20250723|12:09:42.309100|S|110|73.28|0|110
A|MRVL|20250723|12:15:42.893361|S|110|73.19|0|110
A|MRVL|20250723|12:25:09.554009|S|150|72.95|0|150
A|MRVL|20250723|12:33:29.093681|S|110|73.13|0|110
A|MRVL|20250723|13:54:36.272088|S|100|72.71|0|100
A|MRVL|20250723|14:07:11.647946|S|11|72.81|0|11
A|MRVL|20250723|14:19:51.916179|S|2|73.08|0|2
A|MRVL|20250723|14:58:58.903315|S|100|73.15|0|100
A|MRVL|20250723|15:04:03.926319|S|130|73.14|0|130
A|MRVL|20250723|15:05:53.594313|S|22|73.12|0|22
A|MRVL|20250723|15:23:44.973013|S|150|72.95|0|150
A|MRVL|20250723|15:42:40.137974|S|150|72.96|0|150
A|MRVL|20250723|15:53:23.507726|S|150|73.08|0|150
A|MRVL|20250723|15:53:23.507816|S|40|73.08|0|40
A|MRVL|20250723|15:54:03.067236|S|150|73.135|0|150
A|MRVL|20250723|15:54:50.100358|S|90|73.045|0|90
A|MRVL|20250723|15:55:00.609714|S|150|73.06|0|150
A|MRVL|20250723|15:55:00.609834|S|150|73.06|0|150
A|MRVL|20250723|15:55:00.609921|S|150|73.06|0|150
A|MRVL|20250723|15:55:00.610006|S|40|73.06|0|40
A|MRVL|20250723|15:58:40.030824|S|159|73.225|0|159
A|MRVL|20250723|15:58:48.294933|S|34|73.22|0|34
A|MRVL|20250723|15:58:54.523874|S|7|73.22|0|7
A|MRVL|20250723|15:59:45.533518|S|37|73.25|0|37
A|MRVL|20250723|15:59:58.056374|S|25|73.285|0|25
A|MRVL|20250723|15:59:58.066198|S|1|73.285|0|1
A|MRX|20250723|10:13:13.937547|S|62|38.27|0|62
A|MRX|20250723|10:38:08.296922|S|62|38.18|0|62
A|MRX|20250723|11:43:33.500234|S|82|38.51|0|82
A|MRX|20250723|15:53:19.727377|S|60|38.97|0|60
A|MRX|20250723|15:54:21.621555|S|100|39.02|0|100
A|MS|20250723|09:36:48.895212|S|2|140.43|0|2
A|MS|20250723|09:39:14.981794|S|150|140.68|0|150
A|MS|20250723|09:41:28.779202|S|50|140.53|0|50
A|MS|20250723|09:43:34.277586|S|100|140.01|0|100
A|MS|20250723|09:43:34.695163|S|100|140.03|0|100
A|MS|20250723|09:45:04.727768|S|56|140.28|0|56
A|MS|20250723|09:45:08.154315|S|150|140.34|0|150
A|MS|20250723|09:45:11.504388|S|54|140.22|0|54
A|MS|20250723|09:45:17.718027|S|150|140.21|0|150
A|MS|20250723|09:45:19.729492|S|59|140.22|0|59
A|MS|20250723|10:00:24.385492|S|1|140.46|0|1
A|MS|20250723|10:00:24.385880|S|7|140.46|0|7
A|MS|20250723|10:12:00.386246|S|2|140.47|0|2
A|MS|20250723|11:03:50.256702|S|2|140.11|0|2
A|MS|20250723|11:11:55.799539|S|2|140.14|0|2
A|MS|20250723|11:47:31.021037|S|70|140.39|0|70
A|MS|20250723|12:45:51.315860|S|25|140.63|0|25
A|MS|20250723|12:46:34.035402|S|2|140.64|0|2
A|MS|20250723|13:26:18.847865|S|4|140.88|0|4
A|MS|20250723|13:33:52.760481|S|1|141.16|0|1
A|MS|20250723|13:37:15.254403|S|2|141.21|0|2
A|MS|20250723|13:37:15.254403|S|3|141.21|0|3
A|MS|20250723|13:41:51.090201|S|4|141.33|0|4
A|MS|20250723|13:41:51.090663|S|3|141.32|0|3
A|MS|20250723|13:55:51.105539|S|3|141.41|0|3
A|MS|20250723|13:55:51.368425|S|2|141.39|0|2
A|MS|20250723|14:25:04.015769|S|14|141.72|0|14
A|MS|20250723|15:03:40.260079|S|100|142.13|0|100
A|MS|20250723|15:26:18.933429|S|8|142.35|0|8
A|MS|20250723|15:26:18.933598|S|2|142.35|0|2
A|MS|20250723|15:34:35.448808|S|100|142.16|0|100
A|MS|20250723|15:43:36.563031|S|100|142.255|0|100
A|MS|20250723|15:46:04.007306|S|100|142.47|0|100
A|MS|20250723|15:47:11.526043|S|1|142.59|0|1
A|MSA|20250723|10:11:54.334236|S|13|177.73|0|13
A|MSA|20250723|10:11:54.338196|S|9|177.74|0|9
A|MSCI|20250723|09:34:17.696570|S|86|528.07|0|86
A|MSCI|20250723|09:37:51.560207|S|100|529.29|0|100
A|MSCI|20250723|09:48:46.076387|S|10|527.27|0|10
A|MSCI|20250723|10:34:06.586323|S|100|536.3|0|100
A|MSCI|20250723|10:37:49.258009|S|1|534.21|0|1
A|MSCI|20250723|13:13:25.736276|S|20|533.72|0|20
A|MSCI|20250723|13:25:41.443734|S|15|534.13|0|15
A|MSCI|20250723|13:32:30.593017|S|12|534.02|0|12
A|MSCI|20250723|13:59:22.142794|S|45|534.22|0|45
A|MSCI|20250723|14:51:26.575212|S|4|533.26|0|4
A|MSCI|20250723|14:51:26.575232|S|107|533.26|0|107
A|MSCI|20250723|14:51:41.670586|S|21|532.73|0|21
A|MSCI|20250723|14:53:27.925543|S|14|532.29|0|14
A|MSCI|20250723|14:57:14.257563|S|12|533.28|0|12
A|MSCI|20250723|15:14:41.291662|S|12|533.86|0|12
A|MSCI|20250723|15:14:41.291662|S|88|533.85|0|88
A|MSCI|20250723|15:16:55.918007|S|1|533.66|0|1
A|MSCI|20250723|15:42:37.569817|S|58|534.96|0|58
A|MSCI|20250723|15:48:03.865064|S|100|533.27|0|100
A|MSDL|20250723|11:54:38.344917|S|100|19.86|0|100
A|MSDL|20250723|15:35:03.629693|S|150|19.64|0|150
A|MSEX|20250723|09:37:51.709785|S|26|53.83|0|26
A|MSEX|20250723|09:37:51.709876|S|34|53.83|0|34
A|MSEX|20250723|09:38:06.023220|S|47|53.84|0|47
A|MSEX|20250723|09:38:06.023220|S|53|53.83|0|53
A|MSEX|20250723|09:38:06.023264|S|47|53.83|0|47
A|MSEX|20250723|09:38:07.452525|S|100|53.71|0|100
A|MSEX|20250723|09:58:53.616219|S|8|53.73|0|8
A|MSEX|20250723|09:58:53.616219|S|47|53.74|0|47
A|MSEX|20250723|09:59:30.318603|S|47|53.74|0|47
A|MSEX|20250723|09:59:30.318603|S|39|53.73|0|39
A|MSEX|20250723|09:59:30.318603|S|14|53.72|0|14
A|MSEX|20250723|09:59:39.960424|S|47|53.75|0|47
A|MSEX|20250723|09:59:39.960424|S|47|53.74|0|47
A|MSEX|20250723|09:59:39.960425|S|6|53.72|0|6
A|MSEX|20250723|10:00:03.383999|S|45|53.89|0|45
A|MSEX|20250723|10:01:21.173948|S|4|53.63|0|4
A|MSEX|20250723|10:01:21.173948|S|7|53.63|0|7
A|MSEX|20250723|10:15:19.697358|S|100|53.5|0|100
A|MSEX|20250723|10:19:02.160337|S|100|53.34|0|100
A|MSEX|20250723|10:59:14.146170|S|9|53.75|0|9
A|MSEX|20250723|11:00:21.253564|S|2|53.63|0|2
A|MSEX|20250723|11:03:28.368028|S|1|53.47|0|1
A|MSEX|20250723|11:25:34.301479|S|1|53.82|0|1
A|MSEX|20250723|11:25:34.301479|S|1|53.85|0|1
A|MSEX|20250723|11:41:59.050748|S|63|53.64|0|63
A|MSEX|20250723|14:25:49.886061|S|100|53.63|0|100
A|MSEX|20250723|14:25:49.886115|S|100|53.63|0|100
A|MSEX|20250723|15:54:32.002488|S|47|53.88|0|47
A|MSEX|20250723|15:54:37.003255|S|47|53.86|0|47
A|MSEX|20250723|15:54:42.003998|S|47|53.88|0|47
A|MSEX|20250723|15:54:42.003998|S|47|53.89|0|47
A|MSEX|20250723|15:54:42.003999|S|6|53.87|0|6
A|MSFL|20250723|09:56:16.003931|S|300|30.6|0|300
A|MSFO|20250723|11:37:57.954899|S|10|17.97|0|10
A|MSFO|20250723|11:38:54.985243|S|1|17.97|0|1
A|MSFO|20250723|11:42:47.967866|S|1|17.97|0|1
A|MSFO|20250723|11:42:57.716656|S|36|17.97|0|36
A|MSFO|20250723|11:44:48.165413|S|21|17.98|0|21
A|MSFO|20250723|11:52:21.145442|S|34|18|0|34
A|MSFO|20250723|11:53:17.525123|S|22|18|0|22
A|MSFO|20250723|11:56:38.680602|S|100|18.05|0|100
A|MSFT|20250723|09:30:01.074701|S|100|506.19|0|100
A|MSFT|20250723|09:30:01.108058|S|100|506.19|0|100
A|MSFT|20250723|09:30:19.266446|S|4|505.29|0|4
A|MSFT|20250723|09:30:19.266638|S|4|505.29|0|4
A|MSFT|20250723|09:30:19.266715|S|4|505.29|0|4
A|MSFT|20250723|09:33:36.860961|S|2|503.91|0|2
A|MSFT|20250723|09:33:36.860973|S|2|503.91|0|2
A|MSFT|20250723|09:33:36.861020|S|4|503.91|0|4
A|MSFT|20250723|09:33:37.445497|S|6|503.91|0|6
A|MSFT|20250723|09:33:37.656197|S|32|503.91|0|32
A|MSFT|20250723|09:33:38.339669|S|8|503.78|0|8
A|MSFT|20250723|09:33:47.475349|S|8|503.73|0|8
A|MSFT|20250723|09:33:49.464052|S|5|503.73|0|5
A|MSFT|20250723|09:33:53.193864|S|1|503.41|0|1
A|MSFT|20250723|09:33:53.193891|S|5|503.41|0|5
A|MSFT|20250723|09:33:55.129607|S|23|503.38|0|23
A|MSFT|20250723|09:33:57.868877|S|2|503.39|0|2
A|MSFT|20250723|09:34:01.477461|S|9|503.37|0|9
A|MSFT|20250723|09:34:01.477542|S|28|503.36|0|28
A|MSFT|20250723|09:34:10.579588|S|15|503.32|0|15
A|MSFT|20250723|09:34:18.992346|S|8|503.44|0|8
A|MSFT|20250723|09:34:21.274049|S|8|503.39|0|8
A|MSFT|20250723|09:34:43.446066|S|3|503.21|0|3
A|MSFT|20250723|09:34:49.126364|S|77|503.38|0|77
A|MSFT|20250723|09:35:15.024145|S|200|504.39|0|200
A|MSFT|20250723|09:35:15.024234|S|40|504.4|0|40
A|MSFT|20250723|09:35:15.024234|S|36|504.39|0|36
A|MSFT|20250723|09:35:15.443812|S|100|504.36|0|100
A|MSFT|20250723|09:35:15.443822|S|118|504.36|0|118
A|MSFT|20250723|09:35:15.443878|S|17|504.36|0|17
A|MSFT|20250723|09:35:18.302897|S|100|504.31|0|100
A|MSFT|20250723|09:35:18.302897|S|200|504.31|0|200
A|MSFT|20250723|09:35:18.302897|S|100|504.32|0|100
A|MSFT|20250723|09:35:18.302897|S|100|504.31|0|100
A|MSFT|20250723|09:35:18.302973|S|100|504.31|0|100
A|MSFT|20250723|09:35:18.302974|S|80|504.31|0|80
A|MSFT|20250723|09:35:18.302997|S|50|504.31|0|50
A|MSFT|20250723|09:35:18.318938|S|1|504.31|0|1
A|MSFT|20250723|09:35:18.319025|S|99|504.31|0|99
A|MSFT|20250723|09:35:18.319025|S|21|504.31|0|21
A|MSFT|20250723|09:35:24.815749|S|100|504.18|0|100
A|MSFT|20250723|09:35:24.815749|S|100|504.18|0|100
A|MSFT|20250723|09:35:24.815794|S|52|504.18|0|52
A|MSFT|20250723|09:35:24.815794|S|95|504.18|0|95
A|MSFT|20250723|09:35:24.815969|S|2|504.18|0|2
A|MSFT|20250723|09:35:24.816574|S|26|504.18|0|26
A|MSFT|20250723|09:35:24.816574|S|100|504.18|0|100
A|MSFT|20250723|09:35:51.173505|S|100|504.29|0|100
A|MSFT|20250723|09:35:51.849601|S|11|504.36|0|11
A|MSFT|20250723|09:37:51.894753|S|96|504.255|0|96
A|MSFT|20250723|09:37:51.894753|S|4|504.255|0|4
A|MSFT|20250723|09:38:07.083327|S|5|504.01|0|5
A|MSFT|20250723|09:39:56.859178|S|81|503.63|0|81
A|MSFT|20250723|09:40:46.464524|S|100|503.5|0|100
A|MSFT|20250723|09:41:14.364905|S|18|503.53|0|18
A|MSFT|20250723|09:41:35.959681|S|9|503.58|0|9
A|MSFT|20250723|09:42:11.090589|S|5|503.65|0|5
A|MSFT|20250723|09:43:22.132036|S|9|503.8|0|9
A|MSFT|20250723|09:43:34.743669|S|9|503.64|0|9
A|MSFT|20250723|09:43:45.810615|S|6|503.6|0|6
A|MSFT|20250723|09:43:51.994449|S|9|503.58|0|9
A|MSFT|20250723|09:44:03.632580|S|10|503.51|0|10
A|MSFT|20250723|09:44:05.857341|S|11|503.5|0|11
A|MSFT|20250723|09:44:07.587086|S|11|503.51|0|11
A|MSFT|20250723|09:44:08.847622|S|11|503.5|0|11
A|MSFT|20250723|09:44:14.705051|S|8|503.46|0|8
A|MSFT|20250723|09:44:17.967662|S|9|503.34|0|9
A|MSFT|20250723|09:44:18.555958|S|9|503.34|0|9
A|MSFT|20250723|09:44:23.463008|S|11|503.31|0|11
A|MSFT|20250723|09:44:33.847156|S|6|503.27|0|6
A|MSFT|20250723|09:44:36.248040|S|4|503.27|0|4
A|MSFT|20250723|09:45:00.032716|S|8|503.15|0|8
A|MSFT|20250723|09:45:03.084829|S|10|503.05|0|10
A|MSFT|20250723|09:45:37.776668|S|1|502.52|0|1
A|MSFT|20250723|09:46:05.799614|S|5|502.34|0|5
A|MSFT|20250723|09:46:29.612113|S|9|502.49|0|9
A|MSFT|20250723|09:46:34.782509|S|5|502.51|0|5
A|MSFT|20250723|09:47:36.863352|S|1|502.46|0|1
A|MSFT|20250723|09:47:44.872440|S|100|502.42|0|100
A|MSFT|20250723|09:47:49.304754|S|100|502.48|0|100
A|MSFT|20250723|09:47:49.304828|S|50|502.49|0|50
A|MSFT|20250723|09:52:00.521006|S|100|502.72|0|100
A|MSFT|20250723|09:55:15.906906|S|2|502.69|0|2
A|MSFT|20250723|09:56:16.310617|S|100|502.48|0|100
A|MSFT|20250723|09:59:34.587418|S|2|503.21|0|2
A|MSFT|20250723|10:00:49.494569|S|2|502.59|0|2
A|MSFT|20250723|10:02:47.695327|S|2|502.16|0|2
A|MSFT|20250723|10:04:46.385045|S|100|501.8|0|100
A|MSFT|20250723|10:05:24.615376|S|1|501.58|0|1
A|MSFT|20250723|10:05:42.766639|S|57|501.54|0|57
A|MSFT|20250723|10:06:41.881984|S|100|501.46|0|100
A|MSFT|20250723|10:11:06.667858|S|100|501.35|0|100
A|MSFT|20250723|10:12:40.451073|S|100|501.255|0|100
A|MSFT|20250723|10:14:09.895534|S|64|500.77|0|64
A|MSFT|20250723|10:14:12.296744|S|2|500.84|0|2
A|MSFT|20250723|10:15:08.579544|S|100|501|0|100
A|MSFT|20250723|10:17:03.025219|S|100|501.885|0|100
A|MSFT|20250723|10:18:02.153038|S|1|502.08|0|1
A|MSFT|20250723|10:18:02.153166|S|12|502.08|0|12
A|MSFT|20250723|10:18:35.873997|S|9|502.03|0|9
A|MSFT|20250723|10:19:11.502150|S|13|502.07|0|13
A|MSFT|20250723|10:19:20.129952|S|11|502.01|0|11
A|MSFT|20250723|10:21:27.008538|S|1|502.705|0|1
A|MSFT|20250723|10:25:38.522034|S|100|502.925|0|100
A|MSFT|20250723|10:29:09.250553|S|5|502.7|0|5
A|MSFT|20250723|10:29:09.250704|S|2|502.68|0|2
A|MSFT|20250723|10:29:09.250723|S|1|502.68|0|1
A|MSFT|20250723|10:29:09.250739|S|4|502.68|0|4
A|MSFT|20250723|10:29:09.250740|S|3|502.68|0|3
A|MSFT|20250723|10:29:09.250756|S|190|502.68|0|190
A|MSFT|20250723|10:30:52.827501|S|100|502.43|0|100
A|MSFT|20250723|10:32:31.438599|S|100|502.225|0|100
A|MSFT|20250723|10:33:26.748680|S|50|502.33|0|50
A|MSFT|20250723|10:36:06.062807|S|100|502.24|0|100
A|MSFT|20250723|10:36:21.327432|S|17|502.22|0|17
A|MSFT|20250723|10:36:48.594282|S|15|502.19|0|15
A|MSFT|20250723|10:37:30.680990|S|100|502.38|0|100
A|MSFT|20250723|10:37:36.275155|S|11|502.27|0|11
A|MSFT|20250723|10:37:37.249735|S|18|502.2|0|18
A|MSFT|20250723|10:37:37.251347|S|9|502.17|0|9
A|MSFT|20250723|10:37:37.251368|S|3|502.17|0|3
A|MSFT|20250723|10:37:37.251413|S|5|502.17|0|5
A|MSFT|20250723|10:39:45.402792|S|14|502.05|0|14
A|MSFT|20250723|10:39:45.402792|S|8|502.05|0|8
A|MSFT|20250723|10:40:12.238899|S|1|502.05|0|1
A|MSFT|20250723|10:43:12.384205|S|94|502.18|0|94
A|MSFT|20250723|10:43:12.384205|S|6|502.18|0|6
A|MSFT|20250723|10:43:12.384323|S|62|502.18|0|62
A|MSFT|20250723|10:44:11.434466|S|100|502.3|0|100
A|MSFT|20250723|10:44:11.777035|S|100|502.29|0|100
A|MSFT|20250723|10:45:22.516629|S|2|502.11|0|2
A|MSFT|20250723|10:46:47.676910|S|8|502.27|0|8
A|MSFT|20250723|10:47:06.898251|S|72|502.17|0|72
A|MSFT|20250723|10:49:57.252606|S|4|502.46|0|4
A|MSFT|20250723|10:50:19.641722|S|100|502.45|0|100
A|MSFT|20250723|10:52:13.829453|S|16|502.45|0|16
A|MSFT|20250723|10:52:13.835808|S|21|502.49|0|21
A|MSFT|20250723|10:54:46.754140|S|99|502.545|0|99
A|MSFT|20250723|10:56:12.690996|S|11|502.48|0|11
A|MSFT|20250723|10:56:54.312543|S|100|502.42|0|100
A|MSFT|20250723|10:57:39.952630|S|3|502.48|0|3
A|MSFT|20250723|10:57:56.168667|S|4|502.48|0|4
A|MSFT|20250723|10:57:56.169244|S|1|502.48|0|1
A|MSFT|20250723|10:59:30.633261|S|100|502.53|0|100
A|MSFT|20250723|10:59:37.312633|S|3|502.51|0|3
A|MSFT|20250723|11:00:36.585329|S|3|502.4|0|3
A|MSFT|20250723|11:01:23.099069|S|2|502.84|0|2
A|MSFT|20250723|11:04:53.648245|S|10|501.94|0|10
A|MSFT|20250723|11:07:20.523256|S|1|501.64|0|1
A|MSFT|20250723|11:07:20.523270|S|2|501.64|0|2
A|MSFT|20250723|11:07:20.523452|S|1|501.64|0|1
A|MSFT|20250723|11:07:20.523799|S|15|501.64|0|15
A|MSFT|20250723|11:07:23.011303|S|21|501.61|0|21
A|MSFT|20250723|11:09:08.413165|S|1|502.07|0|1
A|MSFT|20250723|11:09:08.413174|S|1|502.07|0|1
A|MSFT|20250723|11:09:08.413188|S|1|502.07|0|1
A|MSFT|20250723|11:09:08.413238|S|18|502.07|0|18
A|MSFT|20250723|11:09:49.020109|S|20|502.04|0|20
A|MSFT|20250723|11:10:24.172091|S|18|501.93|0|18
A|MSFT|20250723|11:10:24.172091|S|2|501.95|0|2
A|MSFT|20250723|11:10:24.172149|S|2|501.93|0|2
A|MSFT|20250723|11:10:29.437448|S|2|501.95|0|2
A|MSFT|20250723|11:10:54.753026|S|6|501.92|0|6
A|MSFT|20250723|11:11:00.610131|S|10|501.91|0|10
A|MSFT|20250723|11:11:00.610159|S|6|501.91|0|6
A|MSFT|20250723|11:11:12.912493|S|17|501.93|0|17
A|MSFT|20250723|11:11:51.081051|S|50|502.02|0|50
A|MSFT|20250723|11:18:30.218282|S|5|501.79|0|5
A|MSFT|20250723|11:19:25.123159|S|3|501.84|0|3
A|MSFT|20250723|11:20:32.944955|S|2|502|0|2
A|MSFT|20250723|11:21:05.290950|S|7|502.32|0|7
A|MSFT|20250723|11:25:06.134242|S|2|502.47|0|2
A|MSFT|20250723|11:29:21.478769|S|2|502.21|0|2
A|MSFT|20250723|11:30:13.445074|S|2|502.42|0|2
A|MSFT|20250723|11:32:27.152317|S|6|502.24|0|6
A|MSFT|20250723|11:34:41.458888|S|2|502.59|0|2
A|MSFT|20250723|11:35:32.015142|S|2|502.55|0|2
A|MSFT|20250723|11:37:44.323370|S|2|502.955|0|2
A|MSFT|20250723|11:37:44.324187|S|2|502.955|0|2
A|MSFT|20250723|11:45:45.882555|S|2|503.42|0|2
A|MSFT|20250723|11:50:27.148763|S|2|503.27|0|2
A|MSFT|20250723|11:51:34.244160|S|100|503.56|0|100
A|MSFT|20250723|11:54:31.078505|S|8|504.77|0|8
A|MSFT|20250723|11:54:43.981231|S|100|505.385|0|100
A|MSFT|20250723|11:54:46.683885|S|11|505.14|0|11
A|MSFT|20250723|11:56:02.371592|S|100|504.92|0|100
A|MSFT|20250723|11:58:22.210459|S|1|504.55|0|1
A|MSFT|20250723|11:58:22.210478|S|8|504.55|0|8
A|MSFT|20250723|11:58:22.210478|S|7|504.55|0|7
A|MSFT|20250723|12:04:43.113389|S|1|504.65|0|1
A|MSFT|20250723|12:11:57.405058|S|1|503.92|0|1
A|MSFT|20250723|12:11:57.405106|S|1|503.92|0|1
A|MSFT|20250723|12:24:56.505199|S|1|503.25|0|1
A|MSFT|20250723|12:24:56.505373|S|1|503.25|0|1
A|MSFT|20250723|12:24:56.505720|S|1|503.25|0|1
A|MSFT|20250723|12:24:56.505944|S|1|503.25|0|1
A|MSFT|20250723|12:24:56.505960|S|2|503.25|0|2
A|MSFT|20250723|12:24:56.505969|S|1|503.25|0|1
A|MSFT|20250723|12:31:22.126320|S|11|503.62|0|11
A|MSFT|20250723|12:44:17.369412|S|100|503.895|0|100
A|MSFT|20250723|12:44:43.181616|S|90|503.91|0|90
A|MSFT|20250723|12:47:38.940634|S|100|503.82|0|100
A|MSFT|20250723|12:49:49.008169|S|2|503.755|0|2
A|MSFT|20250723|12:53:16.142385|S|3|503.8|0|3
A|MSFT|20250723|12:55:12.766997|S|100|503.865|0|100
A|MSFT|20250723|12:58:41.451172|S|1|503.92|0|1
A|MSFT|20250723|13:10:32.958800|S|200|504.02|0|200
A|MSFT|20250723|13:16:57.592853|S|1|504.32|0|1
A|MSFT|20250723|13:22:17.056394|S|3|504.4|0|3
A|MSFT|20250723|13:22:34.197383|S|4|504.46|0|4
A|MSFT|20250723|13:23:02.486604|S|9|504.53|0|9
A|MSFT|20250723|13:23:22.218849|S|3|504.59|0|3
A|MSFT|20250723|13:44:01.405452|S|26|504.97|0|26
A|MSFT|20250723|13:46:15.899527|S|1|505.06|0|1
A|MSFT|20250723|13:50:46.361433|S|3|504.82|0|3
A|MSFT|20250723|13:50:55.898454|S|100|504.58|0|100
A|MSFT|20250723|13:51:08.974998|S|1|504.63|0|1
A|MSFT|20250723|13:51:08.975023|S|2|504.63|0|2
A|MSFT|20250723|13:51:08.975024|S|5|504.63|0|5
A|MSFT|20250723|13:51:08.975024|S|6|504.63|0|6
A|MSFT|20250723|13:51:08.975040|S|4|504.63|0|4
A|MSFT|20250723|13:51:09.258228|S|26|504.63|0|26
A|MSFT|20250723|13:51:09.258315|S|26|504.63|0|26
A|MSFT|20250723|13:51:09.258330|S|26|504.63|0|26
A|MSFT|20250723|14:03:52.279023|S|100|504.78|0|100
A|MSFT|20250723|14:11:00.834153|S|1|505.16|0|1
A|MSFT|20250723|14:11:00.834178|S|4|505.16|0|4
A|MSFT|20250723|14:12:16.366472|S|2|505.25|0|2
A|MSFT|20250723|14:12:47.304157|S|2|505.31|0|2
A|MSFT|20250723|14:15:10.226055|S|2|505.42|0|2
A|MSFT|20250723|14:25:16.543152|S|1|505.66|0|1
A|MSFT|20250723|14:25:16.543162|S|1|505.66|0|1
A|MSFT|20250723|14:26:28.832770|S|2|505.68|0|2
A|MSFT|20250723|14:29:30.847762|S|2|505.38|0|2
A|MSFT|20250723|14:32:58.747629|S|1|505.27|0|1
A|MSFT|20250723|14:32:58.747629|S|31|505.26|0|31
A|MSFT|20250723|14:32:58.750949|S|1|505.26|0|1
A|MSFT|20250723|14:32:58.751007|S|1|505.26|0|1
A|MSFT|20250723|14:32:58.752901|S|1|505.26|0|1
A|MSFT|20250723|14:32:58.754234|S|1|505.26|0|1
A|MSFT|20250723|14:32:58.755588|S|2|505.26|0|2
A|MSFT|20250723|14:39:00.419977|S|36|505.32|0|36
A|MSFT|20250723|14:39:00.419977|S|36|505.32|0|36
A|MSFT|20250723|14:39:00.419990|S|18|505.32|0|18
A|MSFT|20250723|14:50:36.873687|S|2|505.02|0|2
A|MSFT|20250723|15:06:20.126228|S|2|504.81|0|2
A|MSFT|20250723|15:11:48.292180|S|2|504.71|0|2
A|MSFT|20250723|15:34:13.508535|S|1|505.07|0|1
A|MSFT|20250723|15:34:13.508536|S|1|505.07|0|1
A|MSFT|20250723|15:39:03.950552|S|1|504.78|0|1
A|MSFT|20250723|15:39:03.950564|S|5|504.78|0|5
A|MSFT|20250723|15:39:44.639028|S|4|504.8|0|4
A|MSFT|20250723|15:40:42.120524|S|2|504.73|0|2
A|MSFT|20250723|15:40:42.120532|S|3|504.73|0|3
A|MSFT|20250723|15:41:07.158246|S|106|504.77|0|106
A|MSFT|20250723|15:41:15.648217|S|1|504.72|0|1
A|MSFT|20250723|15:43:39.039744|S|100|504.625|0|100
A|MSFT|20250723|15:44:31.065506|S|11|504.75|0|11
A|MSFT|20250723|15:45:14.644962|S|5|504.64|0|5
A|MSFT|20250723|15:45:37.008405|S|1|504.62|0|1
A|MSFT|20250723|15:47:25.995139|S|7|504.61|0|7
A|MSFT|20250723|15:47:26.006938|S|100|504.56|0|100
A|MSFT|20250723|15:47:37.902927|S|138|504.71|0|138
A|MSFT|20250723|15:47:59.452334|S|2|504.66|0|2
A|MSFT|20250723|15:48:28.643609|S|100|504.655|0|100
A|MSFT|20250723|15:49:08.399552|S|6|504.46|0|6
A|MSFT|20250723|15:51:43.620858|S|95|504.76|0|95
A|MSFT|20250723|15:52:19.009810|S|100|504.885|0|100
A|MSFT|20250723|15:57:15.110730|S|3|505.52|0|3
A|MSFU|20250723|09:56:16.003994|S|150|50.47|0|150
A|MSGE|20250723|10:58:49.974018|S|1|40.55|0|1
A|MSGE|20250723|11:08:34.655113|S|1|40.595|0|1
A|MSGE|20250723|12:46:04.441016|S|94|40.63|0|94
A|MSGS|20250723|10:22:55.738707|S|73|204.16|0|73
A|MSGS|20250723|10:24:35.255184|S|5|204.43|0|5
A|MSGS|20250723|10:24:35.255206|S|12|204.43|0|12
A|MSGS|20250723|10:25:12.163445|S|3|204.61|0|3
A|MSI|20250723|10:08:04.767532|S|25|422.555|0|25
A|MSI|20250723|10:54:54.617551|S|200|422.72|0|200
A|MSI|20250723|12:18:06.911828|S|2|422.905|0|2
A|MSI|20250723|13:27:51.772011|S|2|423.3|0|2
A|MSI|20250723|13:27:57.485977|S|2|423.02|0|2
A|MSI|20250723|13:27:58.237303|S|1|422.84|0|1
A|MSI|20250723|13:27:58.267305|S|1|422.84|0|1
A|MSI|20250723|13:27:58.396207|S|1|422.84|0|1
A|MSI|20250723|13:27:58.499619|S|1|422.84|0|1
A|MSI|20250723|13:27:58.716192|S|1|422.83|0|1
A|MSI|20250723|13:50:56.928425|S|2|422.82|0|2
A|MSI|20250723|14:20:35.763835|S|2|422.28|0|2
A|MSI|20250723|14:22:28.685450|S|2|422.14|0|2
A|MSI|20250723|14:44:55.251493|S|3|421.77|0|3
A|MSI|20250723|14:45:21.632171|S|2|421.57|0|2
A|MSI|20250723|14:45:21.632171|S|3|421.57|0|3
A|MSI|20250723|15:59:49.574253|S|50|422.01|0|50
A|MSI|20250723|15:59:49.574253|S|100|422.05|0|100
A|MSIF|20250723|11:48:15.286558|S|47|16.62|0|47
A|MSM|20250723|11:11:55.816405|S|136|88.08|0|136
A|MSM|20250723|13:03:13.040603|E|100|88.01|0|100
A|MSM|20250723|13:03:13.040667|E|100|88.02|0|100
A|MSM|20250723|13:18:37.350332|S|100|88.04|0|100
A|MSM|20250723|13:47:05.522237|E|8|88.12|0|8
A|MSM|20250723|13:47:05.522261|E|8|88.14|0|8
A|MSM|20250723|13:47:05.522261|E|92|88.12|0|92
A|MSM|20250723|13:47:05.522549|E|92|88.14|0|92
A|MSM|20250723|14:11:39.810964|E|100|88.04|0|100
A|MSM|20250723|15:45:06.226221|S|100|87.87|0|100
A|MSM|20250723|15:58:00.537589|E|100|87.7|0|100
A|MSN|20250723|09:30:00.119999|S|35|.4324|62078|18
A|MSN|20250723|09:30:00.120811|S|52|.43|0|52
A|MSN|20250723|09:30:02.182262|S|52|.43|0|52
A|MSOX|20250723|09:35:00.488552|S|100|3.43|0|100
A|MSOX|20250723|12:19:37.128037|S|100|3.51|0|100
A|MSPR|20250723|12:12:18.173973|S|100|1|0|100
A|MSPR|20250723|12:12:23.179508|S|100|1|0|100
A|MSPR|20250723|14:35:33.992963|S|100|1.02|0|100
A|MST|20250723|10:36:50.479300|S|2000|17.66|0|2000
A|MST|20250723|12:56:04.075118|S|25|17.6|0|25
A|MST|20250723|13:35:44.761182|S|10|17.45|0|10
A|MST|20250723|15:50:00.002314|S|2000|17.57|0|2000
A|MSTB|20250723|11:54:32.451594|S|30|38.02|0|30
A|MSTR|20250723|09:30:02.218678|S|10|423.725|0|10
A|MSTR|20250723|09:32:01.028419|S|100|420.51|0|100
A|MSTR|20250723|09:34:20.659471|S|82|417.66|0|82
A|MSTR|20250723|09:37:50.319723|S|2|418.3|0|2
A|MSTR|20250723|09:39:05.273881|S|100|417.78|0|100
A|MSTR|20250723|09:45:19.376106|S|200|416|0|200
A|MSTR|20250723|09:45:19.376130|S|59|416|0|59
A|MSTR|20250723|09:45:19.376275|S|3|416|0|3
A|MSTR|20250723|09:45:19.376386|S|6|416|0|6
A|MSTR|20250723|09:45:19.376524|S|100|416|0|100
A|MSTR|20250723|09:45:19.376560|S|100|416|0|100
A|MSTR|20250723|09:45:19.377283|S|100|416|0|100
A|MSTR|20250723|09:45:19.377311|S|100|416|0|100
A|MSTR|20250723|09:45:19.378831|S|94|416|0|94
A|MSTR|20250723|09:45:19.378831|S|100|416|0|100
A|MSTR|20250723|09:46:25.838333|S|6|415.29|0|6
A|MSTR|20250723|09:47:21.896160|S|2|415.63|0|2
A|MSTR|20250723|09:48:28.917604|S|9|415.31|0|9
A|MSTR|20250723|09:50:09.854048|S|100|415.44|0|100
A|MSTR|20250723|09:58:13.990951|S|5|416.12|0|5
A|MSTR|20250723|09:58:21.104545|S|20|416.22|0|20
A|MSTR|20250723|09:58:21.128078|S|180|416.22|0|180
A|MSTR|20250723|09:58:21.128556|S|81|416.22|0|81
A|MSTR|20250723|09:59:43.232680|S|38|416.45|0|38
A|MSTR|20250723|10:03:00.648122|S|65|416.92|0|65
A|MSTR|20250723|10:03:09.784185|S|2|416.93|0|2
A|MSTR|20250723|10:04:55.059780|S|1|416.54|0|1
A|MSTR|20250723|10:05:26.651042|S|100|416.9|0|100
A|MSTR|20250723|10:05:26.651126|S|44|416.9|0|44
A|MSTR|20250723|10:09:54.632494|S|50|416.16|0|50
A|MSTR|20250723|10:10:08.022250|S|96|415.52|0|96
A|MSTR|20250723|10:11:13.296721|S|56|415.69|0|56
A|MSTR|20250723|10:16:04.355012|S|21|416.39|0|21
A|MSTR|20250723|10:17:14.851734|S|3|416.57|0|3
A|MSTR|20250723|10:19:10.185564|S|4|415.66|0|4
A|MSTR|20250723|10:19:10.185588|S|4|415.61|0|4
A|MSTR|20250723|10:19:10.185588|S|96|415.66|0|96
A|MSTR|20250723|10:19:10.186185|S|1|415.62|0|1
A|MSTR|20250723|10:19:10.188074|S|4|415.67|0|4
A|MSTR|20250723|10:19:16.113401|S|2|415.6|0|2
A|MSTR|20250723|10:20:10.705030|S|19|415.24|0|19
A|MSTR|20250723|10:20:12.392350|S|19|415.23|0|19
A|MSTR|20250723|10:22:20.076594|S|100|414.7|0|100
A|MSTR|20250723|10:22:20.076595|S|200|414.7|0|200
A|MSTR|20250723|10:22:54.397644|S|100|414.79|0|100
A|MSTR|20250723|10:23:15.110385|S|53|415.39|0|53
A|MSTR|20250723|10:29:27.163294|S|3|416|0|3
A|MSTR|20250723|10:31:19.438319|S|3|416.18|0|3
A|MSTR|20250723|10:31:33.708955|S|100|415.78|0|100
A|MSTR|20250723|10:35:18.196959|S|73|413.12|0|73
A|MSTR|20250723|10:36:51.017535|S|100|413.71|0|100
A|MSTR|20250723|10:36:51.017657|S|100|413.71|0|100
A|MSTR|20250723|10:36:51.426200|S|9|413.71|0|9
A|MSTR|20250723|10:37:49.437094|S|3|413.96|0|3
A|MSTR|20250723|10:44:58.860987|S|2|414.06|0|2
A|MSTR|20250723|10:50:24.042563|S|32|413.79|0|32
A|MSTR|20250723|10:54:55.429153|S|2|414.73|0|2
A|MSTR|20250723|10:56:55.486205|S|6|415.16|0|6
A|MSTR|20250723|10:58:13.332736|S|12|415.21|0|12
A|MSTR|20250723|10:58:16.952526|S|41|415.14|0|41
A|MSTR|20250723|11:00:24.241377|S|100|415.48|0|100
A|MSTR|20250723|11:00:24.241403|S|100|415.48|0|100
A|MSTR|20250723|11:00:24.241403|S|43|415.48|0|43
A|MSTR|20250723|11:02:13.615624|S|30|416.01|0|30
A|MSTR|20250723|11:05:47.696577|S|19|415.05|0|19
A|MSTR|20250723|11:06:38.083235|S|100|413.99|0|100
A|MSTR|20250723|11:06:38.409722|S|100|413.99|0|100
A|MSTR|20250723|11:06:38.409761|S|60|413.99|0|60
A|MSTR|20250723|11:07:19.285607|S|4|414.23|0|4
A|MSTR|20250723|11:07:42.315931|S|283|414.3|0|283
A|MSTR|20250723|11:08:43.001751|S|15|415.19|0|15
A|MSTR|20250723|11:10:00.329466|S|65|415.32|0|65
A|MSTR|20250723|11:10:00.329542|S|135|415.32|0|135
A|MSTR|20250723|11:10:00.329965|S|3|415.32|0|3
A|MSTR|20250723|11:10:00.341040|S|99|415.32|0|99
A|MSTR|20250723|11:10:00.341520|S|100|415.34|0|100
A|MSTR|20250723|11:10:00.341534|S|100|415.34|0|100
A|MSTR|20250723|11:10:00.341598|S|35|415.34|0|35
A|MSTR|20250723|11:10:32.388924|S|200|415.84|0|200
A|MSTR|20250723|11:10:32.389004|S|79|415.84|0|79
A|MSTR|20250723|11:11:27.945195|S|200|415.52|0|200
A|MSTR|20250723|11:11:27.999078|S|71|415.52|0|71
A|MSTR|20250723|11:13:26.195839|S|4|413.68|0|4
A|MSTR|20250723|11:13:36.220813|S|100|413.72|0|100
A|MSTR|20250723|11:13:36.220853|S|100|413.72|0|100
A|MSTR|20250723|11:13:36.220933|S|100|413.72|0|100
A|MSTR|20250723|11:13:36.220945|S|100|413.72|0|100
A|MSTR|20250723|11:13:36.221153|S|100|413.72|0|100
A|MSTR|20250723|11:13:36.221310|S|22|413.72|0|22
A|MSTR|20250723|11:13:52.538134|S|7|413.32|0|7
A|MSTR|20250723|11:15:12.291462|S|100|413.6|0|100
A|MSTR|20250723|11:15:28.731791|S|254|413.72|0|254
A|MSTR|20250723|11:15:36.102761|S|100|413.55|0|100
A|MSTR|20250723|11:16:02.927317|S|6|413.58|0|6
A|MSTR|20250723|11:16:31.302163|S|13|413.79|0|13
A|MSTR|20250723|11:16:31.303426|S|87|413.79|0|87
A|MSTR|20250723|11:16:31.303426|S|13|413.79|0|13
A|MSTR|20250723|11:16:59.694577|S|200|413.99|0|200
A|MSTR|20250723|11:16:59.694652|S|84|413.99|0|84
A|MSTR|20250723|11:18:11.687971|S|3|413.49|0|3
A|MSTR|20250723|11:19:31.255259|S|238|413.79|0|238
A|MSTR|20250723|11:19:45.026938|S|4|413.66|0|4
A|MSTR|20250723|11:20:04.713821|S|200|413.79|0|200
A|MSTR|20250723|11:20:04.714305|S|84|413.79|0|84
A|MSTR|20250723|11:23:35.747831|S|200|414.23|0|200
A|MSTR|20250723|11:23:35.747910|S|85|414.23|0|85
A|MSTR|20250723|11:37:46.384149|S|100|414.73|0|100
A|MSTR|20250723|11:37:46.384174|S|33|414.73|0|33
A|MSTR|20250723|11:37:46.384174|S|100|414.73|0|100
A|MSTR|20250723|11:38:45.335431|S|17|414.58|0|17
A|MSTR|20250723|11:41:29.720189|S|23|414.26|0|23
A|MSTR|20250723|11:42:43.993915|S|19|413.94|0|19
A|MSTR|20250723|11:42:44.021585|S|100|413.99|0|100
A|MSTR|20250723|11:42:44.021666|S|8|413.99|0|8
A|MSTR|20250723|11:43:25.527209|S|16|414.18|0|16
A|MSTR|20250723|11:44:59.658095|S|60|414.49|0|60
A|MSTR|20250723|11:51:14.430438|S|2|416.02|0|2
A|MSTR|20250723|11:51:31.864576|S|100|416.14|0|100
A|MSTR|20250723|11:54:07.055883|S|14|416|0|14
A|MSTR|20250723|11:54:43.981814|S|100|417.51|0|100
A|MSTR|20250723|11:56:15.235580|S|28|418.47|0|28
A|MSTR|20250723|11:58:15.690441|S|3|416.73|0|3
A|MSTR|20250723|11:59:44.507319|S|3|417.49|0|3
A|MSTR|20250723|12:01:16.032956|S|8|416.9|0|8
A|MSTR|20250723|12:01:58.605835|S|9|416.85|0|9
A|MSTR|20250723|12:03:19.843607|S|3|416.2|0|3
A|MSTR|20250723|12:05:33.892952|S|4|416.55|0|4
A|MSTR|20250723|12:05:38.981626|S|100|416.77|0|100
A|MSTR|20250723|12:06:08.552596|S|6|416.74|0|6
A|MSTR|20250723|12:10:27.907932|S|3|416.22|0|3
A|MSTR|20250723|12:10:28.057439|S|3|416.21|0|3
A|MSTR|20250723|12:11:27.998701|S|42|415.48|0|42
A|MSTR|20250723|12:16:10.387525|S|16|415.63|0|16
A|MSTR|20250723|12:16:37.717825|S|10|415.99|0|10
A|MSTR|20250723|12:25:01.917740|S|100|415.47|0|100
A|MSTR|20250723|12:29:03.827308|S|8|414.81|0|8
A|MSTR|20250723|12:34:42.808380|S|100|414.02|0|100
A|MSTR|20250723|12:34:42.809132|S|24|414.02|0|24
A|MSTR|20250723|12:36:05.321408|S|100|414.3|0|100
A|MSTR|20250723|12:36:05.322430|S|100|414.3|0|100
A|MSTR|20250723|12:36:09.545027|S|40|414.3|0|40
A|MSTR|20250723|12:37:43.436116|S|100|414.09|0|100
A|MSTR|20250723|12:39:18.711208|S|100|413.89|0|100
A|MSTR|20250723|12:42:13.534662|S|17|413.82|0|17
A|MSTR|20250723|12:42:13.534662|S|83|413.82|0|83
A|MSTR|20250723|12:42:17.733228|S|6|414|0|6
A|MSTR|20250723|12:46:58.222490|S|12|412.89|0|12
A|MSTR|20250723|12:55:34.623345|S|10|413.4|0|10
A|MSTR|20250723|12:58:06.100049|S|5|413.2|0|5
A|MSTR|20250723|13:00:38.602776|S|62|413.23|0|62
A|MSTR|20250723|13:02:03.434364|S|200|413.36|0|200
A|MSTR|20250723|13:02:03.434406|S|132|413.36|0|132
A|MSTR|20250723|13:04:50.944504|S|62|412.84|0|62
A|MSTR|20250723|13:05:14.300865|S|200|413.12|0|200
A|MSTR|20250723|13:05:14.300936|S|51|413.12|0|51
A|MSTR|20250723|13:05:37.006736|S|6|413.02|0|6
A|MSTR|20250723|13:07:00.695323|S|19|412.01|0|19
A|MSTR|20250723|13:08:57.024072|S|100|410.86|0|100
A|MSTR|20250723|13:09:05.305578|S|100|410.64|0|100
A|MSTR|20250723|13:09:05.306366|S|24|410.64|0|24
A|MSTR|20250723|13:09:23.156682|S|4|410.23|0|4
A|MSTR|20250723|13:09:23.156709|S|96|410.23|0|96
A|MSTR|20250723|13:09:23.263942|S|4|410.32|0|4
A|MSTR|20250723|13:10:08.864093|S|200|410.15|0|200
A|MSTR|20250723|13:10:08.864288|S|50|410.15|0|50
A|MSTR|20250723|13:14:02.742550|S|40|407.69|0|40
A|MSTR|20250723|13:14:02.743508|S|231|407.69|0|231
A|MSTR|20250723|13:17:14.909801|S|40|407.26|0|40
A|MSTR|20250723|13:17:15.551122|S|4|407.5|0|4
A|MSTR|20250723|13:18:26.272846|S|100|408.65|0|100
A|MSTR|20250723|13:18:26.360031|S|100|408.7|0|100
A|MSTR|20250723|13:18:27.388435|S|50|408.65|0|50
A|MSTR|20250723|13:18:34.017348|S|200|408.71|0|200
A|MSTR|20250723|13:18:34.017498|S|75|408.71|0|75
A|MSTR|20250723|13:21:34.834884|S|100|407.72|0|100
A|MSTR|20250723|13:21:56.889876|S|62|407.75|0|62
A|MSTR|20250723|13:23:23.277649|S|200|410.15|0|200
A|MSTR|20250723|13:23:23.306638|S|88|410.15|0|88
A|MSTR|20250723|13:25:45.416241|S|200|410.98|0|200
A|MSTR|20250723|13:25:45.416345|S|73|410.98|0|73
A|MSTR|20250723|13:28:51.603494|S|46|410|0|46
A|MSTR|20250723|13:30:33.701352|S|12|409.05|0|12
A|MSTR|20250723|13:36:05.919353|S|1|411.02|0|1
A|MSTR|20250723|13:36:06.014661|S|3|411.02|0|3
A|MSTR|20250723|13:37:05.566573|E|1|410.93|0|1
A|MSTR|20250723|13:37:11.165783|S|2|410.92|0|2
A|MSTR|20250723|13:41:38.789631|S|2|410.47|0|2
A|MSTR|20250723|13:49:00.663715|S|16|410.41|0|16
A|MSTR|20250723|13:50:55.576234|S|62|410.75|0|62
A|MSTR|20250723|13:52:27.595444|S|100|410.3|0|100
A|MSTR|20250723|13:52:27.595527|S|100|410.3|0|100
A|MSTR|20250723|13:52:27.642982|S|70|410.3|0|70
A|MSTR|20250723|13:52:29.560753|S|4|410.23|0|4
A|MSTR|20250723|13:58:48.637872|S|13|409.41|0|13
A|MSTR|20250723|14:11:05.265859|S|100|408.945|0|100
A|MSTR|20250723|14:13:18.392112|S|4|408.19|0|4
A|MSTR|20250723|14:18:25.456363|S|3|408.72|0|3
A|MSTR|20250723|14:23:26.700088|S|200|409.39|0|200
A|MSTR|20250723|14:23:26.713627|S|59|409.39|0|59
A|MSTR|20250723|14:23:52.251027|S|253|409.61|0|253
A|MSTR|20250723|14:24:47.675185|S|200|409.83|0|200
A|MSTR|20250723|14:24:47.758903|S|24|409.83|0|24
A|MSTR|20250723|14:24:47.872123|S|200|409.83|0|200
A|MSTR|20250723|14:24:47.872123|S|44|409.83|0|44
A|MSTR|20250723|14:24:48.262381|S|1|409.83|0|1
A|MSTR|20250723|14:24:48.484055|S|83|409.83|0|83
A|MSTR|20250723|14:25:57.345533|S|9|410.79|0|9
A|MSTR|20250723|14:28:10.533784|S|69|410.43|0|69
A|MSTR|20250723|14:29:04.805219|S|3|409.91|0|3
A|MSTR|20250723|14:32:01.103307|S|3|408.61|0|3
A|MSTR|20250723|14:33:23.633570|S|100|409.02|0|100
A|MSTR|20250723|14:33:23.634105|S|100|409.02|0|100
A|MSTR|20250723|14:33:23.634231|S|36|409.02|0|36
A|MSTR|20250723|14:35:52.783939|S|6|408.83|0|6
A|MSTR|20250723|14:37:39.153601|S|1|408.3|0|1
A|MSTR|20250723|14:38:04.826863|S|3|408.36|0|3
A|MSTR|20250723|14:38:04.826863|S|2|408.35|0|2
A|MSTR|20250723|14:38:04.827432|S|1|408.36|0|1
A|MSTR|20250723|14:38:14.938343|S|1|408.38|0|1
A|MSTR|20250723|14:38:14.939002|S|15|408.38|0|15
A|MSTR|20250723|14:40:48.154128|S|2|408.23|0|2
A|MSTR|20250723|14:40:48.154129|S|1|408.23|0|1
A|MSTR|20250723|14:42:47.525107|S|7|408.03|0|7
A|MSTR|20250723|14:46:26.975036|S|1|408.77|0|1
A|MSTR|20250723|14:46:26.975154|S|3|408.79|0|3
A|MSTR|20250723|14:47:08.976228|S|1|409.27|0|1
A|MSTR|20250723|14:49:45.511590|S|3|409.31|0|3
A|MSTR|20250723|14:49:45.511590|S|2|409.31|0|2
A|MSTR|20250723|14:49:54.742451|S|3|409.46|0|3
A|MSTR|20250723|14:50:38.732979|S|80|409.49|0|80
A|MSTR|20250723|14:50:42.965600|S|10|409.565|0|10
A|MSTR|20250723|14:50:45.411404|S|3|409.32|0|3
A|MSTR|20250723|14:52:48.923485|S|20|409.49|0|20
A|MSTR|20250723|14:55:27.948411|S|1|409.51|0|1
A|MSTR|20250723|14:55:30.899178|S|1|409.51|0|1
A|MSTR|20250723|14:59:08.274696|S|5|409.57|0|5
A|MSTR|20250723|14:59:59.307200|S|100|409.02|0|100
A|MSTR|20250723|15:11:22.328195|S|62|410.59|0|62
A|MSTR|20250723|15:15:41.545209|S|100|410.83|0|100
A|MSTR|20250723|15:19:13.477789|S|9|411.78|0|9
A|MSTR|20250723|15:22:36.606719|S|1|411.45|0|1
A|MSTR|20250723|15:24:23.873367|S|100|411.92|0|100
A|MSTR|20250723|15:29:51.259660|S|62|411.18|0|62
A|MSTR|20250723|15:40:15.328165|S|1|412.48|0|1
A|MSTR|20250723|15:50:10.005697|S|48|411.67|0|48
A|MSTR|20250723|15:51:24.857701|S|2|411.39|0|2
A|MSTR|20250723|15:51:30.517214|S|16|411.02|0|16
A|MSTR|20250723|15:51:30.517214|S|1|411.02|0|1
A|MSTR|20250723|15:52:49.218603|S|100|410.68|0|100
A|MSTR|20250723|15:55:01.119189|S|100|412.2|0|100
A|MSTR|20250723|15:55:01.265321|S|100|412.3|0|100
A|MSTR|20250723|15:56:05.018317|S|2|412.18|0|2
A|MSTR|20250723|15:56:06.032709|S|2|412.17|0|2
A|MSTR|20250723|15:57:13.566224|S|3|413|0|3
A|MSTR|20250723|15:58:44.408547|S|100|412.25|0|100
A|MSTR|20250723|15:58:44.408585|S|20|412.25|0|20
A|MSTU|20250723|09:39:55.063199|S|200|8.87|0|200
A|MSTU|20250723|09:41:34.900873|S|200|8.87|0|200
A|MSTU|20250723|09:42:31.000635|S|200|8.85|0|200
A|MSTU|20250723|09:43:09.330122|S|200|8.85|0|200
A|MSTU|20250723|09:46:19.034952|S|200|8.785|0|200
A|MSTU|20250723|09:46:21.765380|S|200|8.79|0|200
A|MSTU|20250723|09:46:32.286086|S|200|8.8|0|200
A|MSTU|20250723|09:54:00.453146|S|200|8.87|0|200
A|MSTU|20250723|10:01:38.370543|S|200|8.83|0|200
A|MSTU|20250723|10:19:38.211524|S|500|8.795|0|500
A|MSTU|20250723|10:36:50.479885|S|200|8.72|0|200
A|MSTU|20250723|10:49:23.092781|S|121|8.725|0|121
A|MSTU|20250723|10:56:26.775150|S|1300|8.77|0|1300
A|MSTU|20250723|11:30:36.716878|S|100|8.745|0|100
A|MSTU|20250723|11:30:36.717462|S|100|8.745|0|100
A|MSTU|20250723|13:08:57.015804|S|200|8.59|0|200
A|MSTU|20250723|13:08:57.015804|S|2100|8.59|0|2100
A|MSTU|20250723|13:08:57.022832|S|2800|8.58|0|2800
A|MSTU|20250723|13:08:57.029462|S|2500|8.57|0|2500
A|MSTU|20250723|13:09:06.874608|S|200|8.57|0|200
A|MSTU|20250723|13:09:42.320085|S|200|8.55|0|200
A|MSTU|20250723|13:13:43.482345|S|600|8.445|0|600
A|MSTU|20250723|13:14:02.719910|S|200|8.445|0|200
A|MSTU|20250723|13:14:02.750006|S|500|8.465|0|500
A|MSTU|20250723|13:14:02.784096|S|200|8.47|0|200
A|MSTU|20250723|13:14:02.819456|S|2900|8.48|0|2900
A|MSTU|20250723|13:14:02.835505|S|200|8.48|0|200
A|MSTU|20250723|13:19:58.175494|S|900|8.405|0|900
A|MSTU|20250723|14:14:55.698098|S|2200|8.49|0|2200
A|MSTX|20250723|09:46:13.884667|S|21|40.44|0|21
A|MSTX|20250723|09:46:13.884677|S|21|40.44|0|21
A|MSTX|20250723|14:08:35.199741|S|100|39.4|0|100
A|MSTX|20250723|14:08:35.199741|S|80|39.4|0|80
A|MSTX|20250723|14:12:44.034779|S|22|39.17|0|22
A|MSTX|20250723|15:55:00.245292|S|100|39.94|0|100
A|MSTY|20250723|09:30:00.262142|S|100|21.615|0|100
A|MSTY|20250723|09:30:00.262161|S|100|21.615|0|100
A|MSTY|20250723|09:30:00.427132|S|200|21.615|0|200
A|MSTY|20250723|09:30:00.437655|S|171|21.615|0|171
A|MSTY|20250723|09:31:08.758293|S|400|21.51|0|400
A|MSTY|20250723|09:32:07.880558|S|100|21.42|0|100
A|MSTY|20250723|09:32:43.002599|S|400|21.39|0|400
A|MSTY|20250723|09:33:10.106059|S|200|21.375|0|200
A|MSTY|20250723|09:33:53.838473|S|100|21.35|0|100
A|MSTY|20250723|09:36:18.061399|S|270|21.36|0|270
A|MSTY|20250723|09:36:21.138876|S|100|21.34|0|100
A|MSTY|20250723|09:36:56.893712|S|100|21.35|0|100
A|MSTY|20250723|09:38:23.332541|S|100|21.39|0|100
A|MSTY|20250723|09:38:34.040756|S|100|21.4|0|100
A|MSTY|20250723|09:45:13.414908|S|100|21.31|0|100
A|MSTY|20250723|09:45:18.227363|S|100|21.3|0|100
A|MSTY|20250723|09:46:04.668151|S|100|21.24|0|100
A|MSTY|20250723|09:49:20.038083|S|2000|21.265|0|2000
A|MSTY|20250723|09:50:49.714077|S|100|21.3|0|100
A|MSTY|20250723|10:00:56.206382|S|200|21.265|0|200
A|MSTY|20250723|10:00:56.207046|S|451|21.265|0|451
A|MSTY|20250723|10:01:05.785947|S|100|21.265|0|100
A|MSTY|20250723|10:01:17.516043|S|2000|21.275|0|2000
A|MSTY|20250723|10:08:23.670337|S|2000|21.31|0|2000
A|MSTY|20250723|10:09:52.067563|S|100|21.31|0|100
A|MSTY|20250723|10:20:03.620433|S|2000|21.27|0|2000
A|MSTY|20250723|10:21:48.479256|S|100|21.25|0|100
A|MSTY|20250723|10:22:04.706373|S|115|21.25|0|115
A|MSTY|20250723|10:22:11.845586|S|100|21.24|0|100
A|MSTY|20250723|10:22:43.248915|S|276|21.25|0|276
A|MSTY|20250723|10:22:54.397725|S|200|21.24|0|200
A|MSTY|20250723|10:24:35.410140|S|317|21.27|0|317
A|MSTY|20250723|10:34:37.194510|S|100|21.16|0|100
A|MSTY|20250723|10:34:37.522757|S|100|21.15|0|100
A|MSTY|20250723|10:34:49.550465|S|200|21.14|0|200
A|MSTY|20250723|10:35:05.170908|S|693|21.14|0|693
A|MSTY|20250723|10:35:05.170947|S|1307|21.14|0|1307
A|MSTY|20250723|10:36:26.769894|S|7|21.17|0|7
A|MSTY|20250723|10:36:27.921058|S|1993|21.17|0|1993
A|MSTY|20250723|10:36:50.479614|S|2000|21.18|0|2000
A|MSTY|20250723|10:38:35.572833|S|110|21.205|0|110
A|MSTY|20250723|10:38:35.573287|S|110|21.205|0|110
A|MSTY|20250723|10:38:35.573637|S|110|21.205|0|110
A|MSTY|20250723|10:38:35.573963|S|110|21.205|0|110
A|MSTY|20250723|10:38:35.574309|S|110|21.205|0|110
A|MSTY|20250723|10:56:06.496400|S|100|21.24|0|100
A|MSTY|20250723|11:18:51.425438|S|100|21.185|0|100
A|MSTY|20250723|11:18:51.425895|S|100|21.185|0|100
A|MSTY|20250723|11:18:51.426242|S|100|21.185|0|100
A|MSTY|20250723|11:19:57.639591|S|100|21.18|0|100
A|MSTY|20250723|11:19:59.791202|S|1770|21.18|0|1770
A|MSTY|20250723|11:22:20.969395|S|2000|21.2|0|2000
A|MSTY|20250723|11:24:13.073361|S|2000|21.2|0|2000
A|MSTY|20250723|11:24:14.747567|S|100|21.2|0|100
A|MSTY|20250723|11:26:42.609006|S|140|21.195|0|140
A|MSTY|20250723|11:27:06.343141|S|100|21.18|0|100
A|MSTY|20250723|11:29:17.892474|S|2000|21.2|0|2000
A|MSTY|20250723|11:39:51.101279|S|200|21.205|0|200
A|MSTY|20250723|11:42:43.994196|S|2000|21.19|0|2000
A|MSTY|20250723|12:27:22.595800|S|2000|21.25|0|2000
A|MSTY|20250723|12:35:16.648958|S|2000|21.19|0|2000
A|MSTY|20250723|12:36:05.321628|S|676|21.21|0|676
A|MSTY|20250723|12:38:58.993249|S|1|21.195|0|1
A|MSTY|20250723|12:42:49.809815|S|2000|21.2|0|2000
A|MSTY|20250723|12:44:54.764731|S|47|21.205|0|47
A|MSTY|20250723|12:46:41.199609|S|100|21.16|0|100
A|MSTY|20250723|12:46:41.463110|S|200|21.16|0|200
A|MSTY|20250723|12:46:51.421860|S|100|21.16|0|100
A|MSTY|20250723|12:46:57.780255|S|100|21.15|0|100
A|MSTY|20250723|12:47:04.813880|S|100|21.15|0|100
A|MSTY|20250723|12:47:05.332602|S|100|21.15|0|100
A|MSTY|20250723|12:47:05.586486|S|100|21.15|0|100
A|MSTY|20250723|12:47:05.837780|S|100|21.15|0|100
A|MSTY|20250723|12:47:06.114111|S|100|21.15|0|100
A|MSTY|20250723|12:47:06.387828|S|100|21.15|0|100
A|MSTY|20250723|12:47:06.838541|S|100|21.15|0|100
A|MSTY|20250723|12:59:06.424802|S|2|21.145|0|2
A|MSTY|20250723|12:59:18.294543|S|108|21.145|0|108
A|MSTY|20250723|13:01:05.536513|S|65|21.16|0|65
A|MSTY|20250723|13:02:31.167247|S|68|21.17|0|68
A|MSTY|20250723|13:04:41.923915|S|100|21.145|0|100
A|MSTY|20250723|13:06:55.914618|S|100|21.13|0|100
A|MSTY|20250723|13:07:00.703759|S|100|21.1|0|100
A|MSTY|20250723|13:07:01.880566|S|100|21.1|0|100
A|MSTY|20250723|13:08:05.368370|S|100|21.1|0|100
A|MSTY|20250723|13:08:14.361602|S|100|21.09|0|100
A|MSTY|20250723|13:08:16.886357|S|100|21.09|0|100
A|MSTY|20250723|13:08:27.396116|S|100|21.09|0|100
A|MSTY|20250723|13:08:27.650385|S|100|21.09|0|100
A|MSTY|20250723|13:08:42.389217|S|100|21.09|0|100
A|MSTY|20250723|13:08:43.747414|S|100|21.09|0|100
A|MSTY|20250723|13:08:52.450998|S|100|21.08|0|100
A|MSTY|20250723|13:09:04.012421|S|100|21.05|0|100
A|MSTY|20250723|13:09:05.308875|S|100|21.04|0|100
A|MSTY|20250723|13:09:20.192194|S|100|21.02|0|100
A|MSTY|20250723|13:09:23.157706|S|100|21.02|0|100
A|MSTY|20250723|13:09:42.529482|S|100|21.01|0|100
A|MSTY|20250723|13:09:42.983023|S|100|21|0|100
A|MSTY|20250723|13:09:42.983023|S|100|21|0|100
A|MSTY|20250723|13:09:43.729755|S|100|21.01|0|100
A|MSTY|20250723|13:09:43.980829|S|100|21.01|0|100
A|MSTY|20250723|13:09:53.085346|S|400|21.015|0|400
A|MSTY|20250723|13:09:53.085868|S|1600|21.015|0|1600
A|MSTY|20250723|13:09:56.871468|S|100|21.01|0|100
A|MSTY|20250723|13:09:58.466218|S|100|21|0|100
A|MSTY|20250723|13:10:00.615859|S|100|21|0|100
A|MSTY|20250723|13:10:07.247688|S|100|21|0|100
A|MSTY|20250723|13:10:08.310780|S|100|21|0|100
A|MSTY|20250723|13:10:08.834935|S|2000|21.005|0|2000
A|MSTY|20250723|13:10:08.834979|S|354|21.01|0|354
A|MSTY|20250723|13:10:08.835008|S|900|21.01|0|900
A|MSTY|20250723|13:11:51.759439|S|39|20.99|0|39
A|MSTY|20250723|13:11:51.823657|S|161|20.99|0|161
A|MSTY|20250723|13:19:40.184233|S|100|20.855|0|100
A|MSTY|20250723|13:19:40.184234|S|100|20.85|0|100
A|MSTY|20250723|13:56:48.067317|S|693|20.96|0|693
A|MSTY|20250723|13:58:48.651471|S|100|20.97|0|100
A|MSTY|20250723|14:14:55.698095|S|2000|20.93|0|2000
A|MSTY|20250723|15:58:59.320085|S|81|21.13|0|81
A|MSTZ|20250723|09:31:36.117043|S|400|3.59|0|400
A|MSTZ|20250723|09:31:36.117633|S|116|3.59|0|116
A|MSTZ|20250723|10:34:04.923950|S|200|3.7|0|200
A|MSTZ|20250723|10:39:40.006594|S|600|3.705|0|600
A|MSTZ|20250723|12:56:04.073567|S|6|3.73|0|6
A|MSTZ|20250723|13:05:37.006826|S|200|3.73|0|200
A|MSTZ|20250723|13:05:37.006826|S|100|3.73|0|100
A|MSTZ|20250723|14:43:56.274100|S|200|3.81|0|200
A|MSTZ|20250723|15:09:02.985070|S|200|3.78|0|200
A|MSTZ|20250723|15:11:07.785037|S|200|3.77|0|200
A|MSTZ|20250723|15:11:07.785037|S|100|3.77|0|100
A|MSTZ|20250723|15:15:40.382428|S|200|3.76|0|200
A|MSTZ|20250723|15:26:13.747648|S|200|3.75|0|200
A|MSTZ|20250723|15:57:35.114020|S|200|3.73|0|200
A|MT|20250723|09:44:28.583835|S|12|33.98|0|12
A|MT|20250723|10:07:44.552083|S|200|34.05|0|200
A|MT|20250723|10:30:06.360424|S|5|34.15|0|5
A|MT|20250723|10:52:55.863770|S|53|34.12|0|53
A|MT|20250723|10:52:55.863781|S|80|34.12|0|80
A|MT|20250723|10:52:55.863883|S|92|34.12|0|92
A|MT|20250723|11:05:01.105127|S|59|34.12|0|59
A|MT|20250723|12:31:06.273333|S|100|34.49|0|100
A|MT|20250723|12:31:06.273353|S|40|34.49|0|40
A|MT|20250723|12:31:06.273353|S|60|34.49|0|60
A|MT|20250723|15:04:25.117736|S|400|34.73|0|400
A|MTA|20250723|09:30:00.103247|S|9988|4.31|58350|6663
A|MTA|20250723|09:30:00.103247|E|9988|4.31|58350|238
A|MTA|20250723|09:30:10.010506|S|12|4.29|0|12
A|MTA|20250723|09:37:24.061943|S|100|4.28|0|100
A|MTA|20250723|09:45:46.423905|S|100|4.29|0|100
A|MTA|20250723|09:52:20.391264|E|200|4.27|0|200
A|MTA|20250723|09:56:00.129700|S|240|4.27|0|240
A|MTA|20250723|09:56:00.129700|S|1|4.27|0|1
A|MTA|20250723|09:57:42.532330|E|100|4.26|0|100
A|MTA|20250723|10:01:32.287250|S|75|4.25|0|75
A|MTA|20250723|10:01:32.287250|S|25|4.25|0|25
A|MTA|20250723|10:01:57.783814|S|100|4.26|0|100
A|MTA|20250723|10:16:16.785841|S|100|4.29|0|100
A|MTA|20250723|10:16:16.979149|S|200|4.27|0|200
A|MTA|20250723|10:16:21.412907|S|100|4.27|0|100
A|MTA|20250723|10:22:50.526175|S|100|4.26|0|100
A|MTA|20250723|10:22:50.528551|S|100|4.25|0|100
A|MTA|20250723|10:43:12.589067|S|96|4.26|0|96
A|MTA|20250723|10:43:12.589067|S|10|4.26|0|10
A|MTA|20250723|10:43:12.589067|S|11|4.26|0|11
A|MTA|20250723|11:13:00.103443|S|200|4.24|0|200
A|MTA|20250723|11:28:30.490048|S|1|4.245|0|1
A|MTA|20250723|11:29:01.270013|S|33|4.245|0|33
A|MTA|20250723|11:30:02.363320|S|200|4.24|0|200
A|MTA|20250723|11:41:20.946678|S|1|4.245|0|1
A|MTA|20250723|12:02:12.776918|S|100|4.23|0|100
A|MTA|20250723|12:12:06.911908|E|100|4.265|0|100
A|MTA|20250723|12:12:06.912298|E|100|4.26|0|100
A|MTA|20250723|12:13:59.982095|E|100|4.25|0|100
A|MTA|20250723|12:13:59.982435|E|20|4.25|0|20
A|MTA|20250723|12:13:59.982435|E|80|4.25|0|80
A|MTA|20250723|12:13:59.982574|E|20|4.25|0|20
A|MTA|20250723|12:25:09.609395|E|100|4.21|0|100
A|MTA|20250723|12:26:12.604713|S|87|4.22|0|87
A|MTA|20250723|12:26:12.604788|S|10|4.22|0|10
A|MTA|20250723|12:26:13.728815|S|3|4.22|0|3
A|MTA|20250723|12:26:19.858243|S|100|4.235|0|100
A|MTA|20250723|12:43:42.466505|S|100|4.31|0|100
A|MTA|20250723|12:43:42.466506|S|3|4.31|0|3
A|MTA|20250723|13:15:01.597268|S|100|4.29|0|100
A|MTA|20250723|13:35:34.091134|S|100|4.3|0|100
A|MTA|20250723|13:35:53.174907|S|100|4.31|0|100
A|MTA|20250723|13:53:33.359178|E|11|4.31|0|11
A|MTA|20250723|14:10:21.493459|S|100|4.29|0|100
A|MTA|20250723|14:10:21.493459|S|100|4.29|0|100
A|MTA|20250723|14:10:21.493459|S|100|4.29|0|100
A|MTA|20250723|14:10:21.493460|S|22|4.29|0|22
A|MTA|20250723|14:22:48.918779|S|100|4.29|0|100
A|MTA|20250723|14:30:17.253074|S|100|4.28|0|100
A|MTA|20250723|14:36:10.858226|S|100|4.28|0|100
A|MTA|20250723|14:36:10.858227|S|100|4.28|0|100
A|MTA|20250723|14:47:47.304930|S|199|4.27|0|199
A|MTA|20250723|14:47:47.304930|S|5|4.27|0|5
A|MTA|20250723|14:47:47.304931|S|5|4.27|0|5
A|MTA|20250723|14:54:11.150805|S|100|4.26|0|100
A|MTA|20250723|15:16:52.244959|S|100|4.27|0|100
A|MTA|20250723|15:16:52.247736|S|100|4.27|0|100
A|MTA|20250723|15:23:37.271942|S|27|4.27|0|27
A|MTA|20250723|15:24:54.433554|S|73|4.27|0|73
A|MTA|20250723|15:29:47.128308|E|100|4.27|0|100
A|MTA|20250723|15:29:47.128489|E|100|4.27|0|100
A|MTA|20250723|15:29:47.259139|E|100|4.27|0|100
A|MTA|20250723|15:29:47.259139|E|100|4.27|0|100
A|MTA|20250723|15:31:14.327768|S|100|4.27|0|100
A|MTA|20250723|15:40:01.105298|S|100|4.28|0|100
A|MTA|20250723|15:58:37.705225|S|3|4.28|0|3
A|MTA|20250723|15:59:29.979557|E|100|4.28|0|100
A|MTA|20250723|15:59:30.338902|E|100|4.28|0|100
A|MTA|20250723|15:59:30.761887|E|100|4.275|0|100
A|MTA|20250723|15:59:30.795588|E|100|4.275|0|100
A|MTA|20250723|15:59:30.796724|E|20|4.275|0|20
A|MTA|20250723|15:59:30.804929|E|100|4.275|0|100
A|MTA|20250723|16:00:00.076991|S|5224|4.29|84244|3752
A|MTAL|20250723|12:36:13.746836|S|100|12.105|0|100
A|MTAL|20250723|15:04:43.558987|S|100|12.125|0|100
A|MTAL|20250723|15:38:57.501016|S|100|12.125|0|100
A|MTAL|20250723|15:51:15.892663|S|100|12.125|0|100
A|MTB|20250723|09:39:09.329198|S|63|195.51|0|63
A|MTB|20250723|09:43:48.137781|S|6|194.49|0|6
A|MTB|20250723|09:43:52.020624|S|42|194.57|0|42
A|MTB|20250723|09:44:18.210237|S|23|194.92|0|23
A|MTB|20250723|09:44:18.210237|S|17|194.92|0|17
A|MTB|20250723|10:18:31.147491|S|1|194.66|0|1
A|MTB|20250723|11:54:40.124250|S|5|195.33|0|5
A|MTB|20250723|12:17:16.290171|E|19|195.9|0|19
A|MTB|20250723|12:17:16.290532|E|10|195.9|0|10
A|MTB|20250723|12:17:16.290570|E|4|195.9|0|4
A|MTB|20250723|13:44:32.435284|S|100|196.11|0|100
A|MTB|20250723|15:55:13.454768|S|10|196.17|0|10
A|MTB|20250723|15:57:37.433414|S|1|195.97|0|1
A|MTB|20250723|15:57:40.093158|S|5|195.97|0|5
A|MTB|20250723|15:59:28.541295|S|100|195.95|0|100
A|MTB|20250723|15:59:28.541296|S|100|195.92|0|100
A|MTB|20250723|15:59:28.541296|S|9|195.89|0|9
A|MTB|20250723|15:59:28.541296|S|100|195.9|0|100
A|MTB|20250723|15:59:56.429331|S|8|195.84|0|8
A|MTCH|20250723|09:31:00.005766|S|38|33.96|0|38
A|MTCH|20250723|09:42:29.514536|S|100|34.04|0|100
A|MTCH|20250723|09:43:33.186849|S|11|34|0|11
A|MTCH|20250723|09:54:49.647516|S|100|34.05|0|100
A|MTCH|20250723|10:15:45.848591|S|4|33.99|0|4
A|MTCH|20250723|10:16:20.310982|S|100|33.98|0|100
A|MTCH|20250723|10:26:03.445398|S|50|34.08|0|50
A|MTCH|20250723|10:26:05.572031|S|53|34.075|0|53
A|MTCH|20250723|10:32:49.246190|S|1|33.99|0|1
A|MTCH|20250723|10:54:54.224712|S|150|33.9|0|150
A|MTCH|20250723|10:54:54.224804|S|150|33.9|0|150
A|MTCH|20250723|10:57:00.599393|S|2|33.83|0|2
A|MTCH|20250723|10:57:02.558056|S|1|33.83|0|1
A|MTCH|20250723|10:58:41.165498|S|186|33.87|0|186
A|MTCH|20250723|11:05:57.338704|S|50|33.96|0|50
A|MTCH|20250723|11:05:57.371493|S|100|33.96|0|100
A|MTCH|20250723|11:36:34.007719|S|4|33.77|0|4
A|MTCH|20250723|11:48:26.148987|S|100|33.81|0|100
A|MTCH|20250723|11:49:09.253698|S|264|33.81|0|264
A|MTCH|20250723|11:51:47.315434|S|2|33.77|0|2
A|MTCH|20250723|11:52:39.534697|S|37|33.76|0|37
A|MTCH|20250723|11:53:21.262246|S|298|33.74|0|298
A|MTCH|20250723|11:53:21.262247|S|2|33.74|0|2
A|MTCH|20250723|11:53:56.246168|S|7|33.73|0|7
A|MTCH|20250723|11:54:31.184025|S|150|33.76|0|150
A|MTCH|20250723|11:54:31.185767|S|150|33.76|0|150
A|MTCH|20250723|11:54:43.984440|S|2|33.77|0|2
A|MTCH|20250723|11:54:47.105005|S|2|33.75|0|2
A|MTCH|20250723|11:54:55.720750|S|7|33.74|0|7
A|MTCH|20250723|12:04:01.856214|S|109|33.82|0|109
A|MTCH|20250723|12:07:30.966970|S|290|33.85|0|290
A|MTCH|20250723|12:07:30.966970|S|1|33.85|0|1
A|MTCH|20250723|12:09:13.534772|S|259|33.77|0|259
A|MTCH|20250723|12:09:13.534789|S|20|33.77|0|20
A|MTCH|20250723|12:10:28.883982|S|1|33.72|0|1
A|MTCH|20250723|12:10:37.116339|S|6|33.7|0|6
A|MTCH|20250723|12:13:21.795294|S|1|33.72|0|1
A|MTCH|20250723|12:13:21.795294|S|1|33.72|0|1
A|MTCH|20250723|12:13:21.795294|S|296|33.72|0|296
A|MTCH|20250723|12:13:21.795295|S|42|33.72|0|42
A|MTCH|20250723|12:14:36.976924|S|263|33.7|0|263
A|MTCH|20250723|12:17:38.397328|S|289|33.7|0|289
A|MTCH|20250723|12:25:27.659580|S|3|33.7|0|3
A|MTCH|20250723|12:25:27.659580|S|44|33.7|0|44
A|MTCH|20250723|12:25:27.659580|S|17|33.7|0|17
A|MTCH|20250723|12:34:41.159835|S|12|33.69|0|12
A|MTCH|20250723|12:34:41.159835|S|40|33.69|0|40
A|MTCH|20250723|12:35:48.928644|S|8|33.69|0|8
A|MTCH|20250723|12:35:48.928687|S|1|33.69|0|1
A|MTCH|20250723|12:44:53.016860|S|150|33.77|0|150
A|MTCH|20250723|12:44:53.016952|S|150|33.77|0|150
A|MTCH|20250723|12:58:17.282873|S|10|33.75|0|10
A|MTCH|20250723|12:58:17.282873|S|283|33.75|0|283
A|MTCH|20250723|13:37:09.604141|S|24|33.83|0|24
A|MTCH|20250723|13:37:09.604682|S|269|33.83|0|269
A|MTCH|20250723|13:40:24.301781|S|287|33.82|0|287
A|MTCH|20250723|14:19:04.471852|S|50|33.77|0|50
A|MTCH|20250723|14:38:36.567668|S|12|33.81|0|12
A|MTCH|20250723|14:44:04.436620|S|23|33.85|0|23
A|MTCH|20250723|14:59:10.369958|S|1|33.79|0|1
A|MTCH|20250723|15:02:21.529157|S|25|33.81|0|25
A|MTCH|20250723|15:43:03.083394|S|8|33.81|0|8
A|MTCH|20250723|15:43:03.083394|S|2|33.81|0|2
A|MTCH|20250723|15:43:03.083394|S|10|33.81|0|10
A|MTCH|20250723|15:43:29.342779|S|100|33.815|0|100
A|MTCH|20250723|15:51:21.468204|S|17|33.835|0|17
A|MTCH|20250723|15:55:24.184487|S|100|33.9|0|100
A|MTCH|20250723|15:59:06.362942|S|90|33.83|0|90
A|MTD|20250723|09:52:10.115780|S|4|1241.85|0|4
A|MTD|20250723|10:38:33.463889|S|3|1254.11|0|3
A|MTD|20250723|11:10:16.467299|S|1|1258.98|0|1
A|MTD|20250723|11:27:38.176098|S|1|1255.9|0|1
A|MTD|20250723|11:28:14.202177|S|1|1256.71|0|1
A|MTD|20250723|11:31:07.784462|S|10|1257.76|0|10
A|MTD|20250723|11:31:55.547914|S|10|1256.66|0|10
A|MTD|20250723|11:31:56.038608|S|10|1256.66|0|10
A|MTD|20250723|11:31:56.056757|S|10|1256.66|0|10
A|MTD|20250723|11:32:05.078679|S|10|1256.66|0|10
A|MTD|20250723|11:32:06.048768|S|10|1256.66|0|10
A|MTD|20250723|11:32:06.070507|S|10|1256.66|0|10
A|MTD|20250723|11:32:06.084710|S|3|1256.66|0|3
A|MTD|20250723|11:33:02.912891|S|80|1256.76|0|80
A|MTD|20250723|11:33:02.912891|S|20|1256.75|0|20
A|MTD|20250723|12:00:40.212973|S|5|1260.88|0|5
A|MTD|20250723|12:02:54.596311|S|5|1261.48|0|5
A|MTD|20250723|12:02:54.640287|S|5|1261.48|0|5
A|MTD|20250723|12:03:12.594297|S|3|1260.78|0|3
A|MTD|20250723|12:03:12.594297|S|2|1261.52|0|2
A|MTD|20250723|12:03:12.653419|S|2|1260.78|0|2
A|MTD|20250723|12:03:37.277926|S|5|1260.98|0|5
A|MTD|20250723|12:03:53.275992|S|10|1260.58|0|10
A|MTD|20250723|12:04:10.419441|S|10|1260.68|0|10
A|MTD|20250723|12:04:10.429668|S|5|1260.68|0|5
A|MTD|20250723|12:04:10.429668|S|2|1260.6|0|2
A|MTD|20250723|12:04:10.429668|S|3|1260.58|0|3
A|MTD|20250723|12:04:10.430353|S|7|1260.58|0|7
A|MTD|20250723|12:06:12.722846|S|2|1261.33|0|2
A|MTD|20250723|12:06:12.729963|S|2|1261.33|0|2
A|MTD|20250723|12:09:57.017171|S|1|1261.97|0|1
A|MTD|20250723|12:14:54.035198|S|1|1262.53|0|1
A|MTD|20250723|12:15:30.004655|S|5|1262.73|0|5
A|MTD|20250723|13:00:07.022218|S|5|1259.77|0|5
A|MTD|20250723|15:54:23.127153|S|2|1257.7|0|2
A|MTDR|20250723|09:31:50.841405|S|143|49.68|0|143
A|MTDR|20250723|09:31:50.841481|S|11|49.68|0|11
A|MTDR|20250723|09:31:59.078956|S|1827|50|0|1827
A|MTDR|20250723|09:31:59.082653|S|173|50|0|173
A|MTDR|20250723|09:33:29.782331|S|61|49.8|0|61
A|MTDR|20250723|09:34:29.758538|S|1|49.99|0|1
A|MTDR|20250723|09:34:38.163365|S|200|49.91|0|200
A|MTDR|20250723|09:34:38.163379|S|200|49.91|0|200
A|MTDR|20250723|09:34:44.270697|S|86|49.91|0|86
A|MTDR|20250723|09:40:13.867053|S|28|49.87|0|28
A|MTDR|20250723|09:40:13.867443|S|84|49.87|0|84
A|MTDR|20250723|09:40:13.867451|S|28|49.87|0|28
A|MTDR|20250723|09:40:13.867510|S|14|49.87|0|14
A|MTDR|20250723|09:40:13.867510|S|176|49.87|0|176
A|MTDR|20250723|09:42:24.216940|S|14|49.5|0|14
A|MTDR|20250723|09:44:17.384834|S|62|49.43|0|62
A|MTDR|20250723|09:44:17.385210|S|25|49.43|0|25
A|MTDR|20250723|09:44:17.385221|S|25|49.43|0|25
A|MTDR|20250723|09:44:17.385286|S|38|49.43|0|38
A|MTDR|20250723|09:45:03.609355|S|114|49.43|0|114
A|MTDR|20250723|09:46:17.265443|S|88|49.38|0|88
A|MTDR|20250723|09:47:53.760375|S|95|49.34|0|95
A|MTDR|20250723|10:00:21.079184|S|8|48.89|0|8
A|MTDR|20250723|10:00:21.079185|S|12|48.89|0|12
A|MTDR|20250723|10:06:43.079586|S|14|49.14|0|14
A|MTDR|20250723|10:21:29.869162|S|176|49.05|0|176
A|MTDR|20250723|10:38:00.700822|S|30|48.79|0|30
A|MTDR|20250723|10:48:52.422773|S|11|49.05|0|11
A|MTDR|20250723|10:48:52.422773|S|13|49.05|0|13
A|MTDR|20250723|10:48:52.423126|S|12|49.03|0|12
A|MTDR|20250723|10:55:58.486707|S|100|49.03|0|100
A|MTDR|20250723|10:56:15.267906|S|9|49.02|0|9
A|MTDR|20250723|11:03:56.710060|S|100|49.24|0|100
A|MTDR|20250723|11:17:57.092181|S|100|49.51|0|100
A|MTDR|20250723|11:33:10.112673|S|10|49.37|0|10
A|MTDR|20250723|11:35:57.603147|S|23|49.45|0|23
A|MTDR|20250723|11:37:00.017737|S|23|49.45|0|23
A|MTDR|20250723|11:42:03.450038|S|15|49.53|0|15
A|MTDR|20250723|11:45:50.707453|S|25|49.56|0|25
A|MTDR|20250723|11:50:52.635646|S|54|49.54|0|54
A|MTDR|20250723|11:51:24.385126|S|31|49.53|0|31
A|MTDR|20250723|11:51:24.385139|S|31|49.52|0|31
A|MTDR|20250723|11:51:24.385761|S|16|49.5|0|16
A|MTDR|20250723|11:51:24.385761|S|15|49.5|0|15
A|MTDR|20250723|11:51:24.385818|S|31|49.5|0|31
A|MTDR|20250723|11:51:24.385828|S|31|49.5|0|31
A|MTDR|20250723|11:53:35.541423|S|152|49.34|0|152
A|MTDR|20250723|11:53:48.770590|S|9|49.31|0|9
A|MTDR|20250723|11:54:11.533894|S|11|49.26|0|11
A|MTDR|20250723|11:54:45.027979|S|5|49.34|0|5
A|MTDR|20250723|11:54:51.147943|S|88|49.34|0|88
A|MTDR|20250723|11:54:51.147967|S|64|49.34|0|64
A|MTDR|20250723|11:58:15.414311|S|19|49.43|0|19
A|MTDR|20250723|11:58:15.414346|S|5|49.43|0|5
A|MTDR|20250723|11:58:15.414347|S|4|49.43|0|4
A|MTDR|20250723|11:58:15.414370|S|24|49.42|0|24
A|MTDR|20250723|12:00:41.893721|S|121|49.54|0|121
A|MTDR|20250723|12:16:31.402400|S|90|49.81|0|90
A|MTDR|20250723|12:16:31.402400|S|10|49.81|0|10
A|MTDR|20250723|12:25:28.956888|S|153|50.1|0|153
A|MTDR|20250723|12:37:49.374854|S|1|50.07|0|1
A|MTDR|20250723|12:37:59.399644|S|1|50.07|0|1
A|MTDR|20250723|12:38:10.053714|S|58|50.07|0|58
A|MTDR|20250723|12:38:10.053742|S|19|50.07|0|19
A|MTDR|20250723|12:38:10.053754|S|87|50.07|0|87
A|MTDR|20250723|12:38:15.200712|S|5|50.07|0|5
A|MTDR|20250723|12:39:13.745307|S|1|50.16|0|1
A|MTDR|20250723|12:39:26.364571|S|231|50.16|0|231
A|MTDR|20250723|12:42:18.806904|S|3|50.02|0|3
A|MTDR|20250723|12:44:18.710022|S|1|49.91|0|1
A|MTDR|20250723|12:44:33.094547|S|1|49.93|0|1
A|MTDR|20250723|12:44:35.641786|S|1|49.91|0|1
A|MTDR|20250723|12:44:35.641786|S|1|49.91|0|1
A|MTDR|20250723|12:44:35.647220|S|1|49.91|0|1
A|MTDR|20250723|12:44:56.700674|S|14|49.82|0|14
A|MTDR|20250723|12:49:29.435311|S|9|49.75|0|9
A|MTDR|20250723|12:54:20.684650|S|12|49.79|0|12
A|MTDR|20250723|12:57:44.460293|S|9|49.8|0|9
A|MTDR|20250723|12:58:43.476996|S|11|49.72|0|11
A|MTDR|20250723|12:58:43.477011|S|11|49.71|0|11
A|MTDR|20250723|13:04:59.396067|S|28|49.99|0|28
A|MTDR|20250723|13:05:37.117342|S|28|49.97|0|28
A|MTDR|20250723|13:12:25.832163|S|100|50.08|0|100
A|MTDR|20250723|13:12:25.832251|S|100|50.08|0|100
A|MTDR|20250723|13:14:01.680610|S|1|50.08|0|1
A|MTDR|20250723|13:18:07.943915|S|176|50.35|0|176
A|MTDR|20250723|13:19:41.553299|S|25|50.19|0|25
A|MTDR|20250723|13:20:42.847898|S|100|50.19|0|100
A|MTDR|20250723|13:26:31.310757|S|9|50.23|0|9
A|MTDR|20250723|13:31:19.602573|S|52|50.31|0|52
A|MTDR|20250723|13:33:02.933953|S|100|50.25|0|100
A|MTDR|20250723|13:46:31.756410|S|5|50.28|0|5
A|MTDR|20250723|13:49:32.383406|S|2|50.22|0|2
A|MTDR|20250723|14:31:37.899079|S|2|50.32|0|2
A|MTDR|20250723|14:38:05.889946|S|1|50.5|0|1
A|MTDR|20250723|14:46:57.454926|S|15|50.46|0|15
A|MTDR|20250723|15:24:05.284260|S|482|50.15|0|482
A|MTDR|20250723|15:55:08.547553|S|11|50.34|0|11
A|MTDR|20250723|15:55:08.547554|S|14|50.34|0|14
A|MTDR|20250723|15:58:13.856130|S|100|50.23|0|100
A|MTDR|20250723|15:59:22.315820|S|50|50.34|0|50
A|MTDR|20250723|15:59:48.548165|S|71|50.35|0|71
A|MTEN|20250723|13:37:01.518820|E|21|16.82|0|21
A|MTEN|20250723|13:45:08.590462|E|10|16.9|0|10
A|MTEN|20250723|13:50:15.854001|S|50|16.83|0|50
A|MTG|20250723|09:35:28.649117|S|100|25.78|0|100
A|MTG|20250723|09:35:28.649130|S|48|25.78|0|48
A|MTG|20250723|09:35:28.649209|S|52|25.78|0|52
A|MTG|20250723|09:35:28.649210|S|100|25.78|0|100
A|MTG|20250723|09:37:58.800325|S|100|25.74|0|100
A|MTG|20250723|09:37:58.800407|S|59|25.74|0|59
A|MTG|20250723|09:38:33.848229|S|297|25.73|0|297
A|MTG|20250723|09:39:24.993039|S|114|25.71|0|114
A|MTG|20250723|09:40:49.631890|S|100|25.67|0|100
A|MTG|20250723|09:42:45.050770|S|276|25.66|0|276
A|MTG|20250723|09:45:14.585917|S|27|25.66|0|27
A|MTG|20250723|09:45:14.585917|S|73|25.66|0|73
A|MTG|20250723|09:45:14.586108|S|73|25.66|0|73
A|MTG|20250723|09:45:14.586109|S|5|25.66|0|5
A|MTG|20250723|09:48:54.577509|S|298|25.68|0|298
A|MTG|20250723|09:58:10.351419|S|85|25.71|0|85
A|MTG|20250723|10:03:36.042236|S|272|25.72|0|272
A|MTG|20250723|11:48:40.174951|S|200|25.67|0|200
A|MTG|20250723|11:57:29.433148|S|75|25.74|0|75
A|MTG|20250723|11:57:29.433481|S|72|25.74|0|72
A|MTG|20250723|12:22:32.842089|S|50|25.78|0|50
A|MTG|20250723|14:39:50.317176|S|1|25.77|0|1
A|MTG|20250723|15:40:03.496835|S|100|25.75|0|100
A|MTG|20250723|15:51:32.041294|S|100|25.78|0|100
A|MTG|20250723|15:59:18.586819|S|2|25.74|0|2
A|MTG|20250723|15:59:30.919084|S|100|25.74|0|100
A|MTH|20250723|09:33:33.007127|S|51|75.51|0|51
A|MTH|20250723|09:33:33.007290|S|100|75.51|0|100
A|MTH|20250723|09:33:33.007290|S|59|75.51|0|59
A|MTH|20250723|09:42:17.596317|S|27|75.33|0|27
A|MTH|20250723|09:42:17.597155|S|27|75.33|0|27
A|MTH|20250723|09:42:17.597643|S|27|75.32|0|27
A|MTH|20250723|10:34:11.552357|S|59|74.82|0|59
A|MTH|20250723|11:06:07.291718|S|5|75.61|0|5
A|MTH|20250723|11:06:15.993706|S|2|75.61|0|2
A|MTH|20250723|11:09:42.041208|S|6|75.42|0|6
A|MTH|20250723|11:09:48.059664|S|6|75.42|0|6
A|MTH|20250723|11:09:49.386791|S|2|75.37|0|2
A|MTH|20250723|11:09:52.044353|S|10|75.37|0|10
A|MTH|20250723|11:12:38.262689|S|33|75.42|0|33
A|MTH|20250723|11:12:38.277102|S|141|75.47|0|141
A|MTH|20250723|11:15:08.073629|S|17|75.73|0|17
A|MTH|20250723|11:20:22.223966|S|1|75.63|0|1
A|MTH|20250723|11:37:13.531535|S|18|75.32|0|18
A|MTH|20250723|13:21:20.575480|S|45|75.23|0|45
A|MTH|20250723|13:31:27.746787|S|13|75.54|0|13
A|MTH|20250723|13:38:56.576622|S|6|75.45|0|6
A|MTH|20250723|14:11:59.454946|S|2|75.145|0|2
A|MTH|20250723|14:11:59.454966|S|4|75.145|0|4
A|MTH|20250723|14:33:19.625430|S|50|74.96|0|50
A|MTH|20250723|14:37:29.172421|S|7|74.98|0|7
A|MTH|20250723|14:37:58.653637|S|8|74.98|0|8
A|MTH|20250723|15:03:28.417200|S|100|74.48|0|100
A|MTH|20250723|15:58:50.506400|S|100|74.8|0|100
A|MTH|20250723|15:58:50.506479|S|76|74.8|0|76
A|MTH|20250723|15:58:50.506505|S|76|74.8|0|76
A|MTH|20250723|15:58:50.506505|S|24|74.8|0|24
A|MTH|20250723|15:58:50.506580|S|24|74.8|0|24
A|MTH|20250723|15:58:50.506580|S|76|74.8|0|76
A|MTH|20250723|15:58:50.506590|S|52|74.8|0|52
A|MTH|20250723|15:58:50.506590|S|24|74.8|0|24
A|MTH|20250723|15:58:50.506629|S|48|74.8|0|48
A|MTN|20250723|10:21:53.707024|S|2|164.41|0|2
A|MTN|20250723|13:43:02.663398|S|100|164.1|0|100
A|MTN|20250723|13:43:02.664109|S|100|164.1|0|100
A|MTN|20250723|13:43:02.664825|S|100|164.1|0|100
A|MTN|20250723|13:43:02.665536|S|100|164.1|0|100
A|MTN|20250723|15:53:53.439278|S|2|161.485|0|2
A|MTN|20250723|15:53:53.439278|S|98|161.485|0|98
A|MTN|20250723|15:54:14.119929|S|27|161.42|0|27
A|MTNB|20250723|09:50:19.466790|S|100|.955|0|100
A|MTNB|20250723|10:21:05.768769|S|100|.9533|0|100
A|MTNB|20250723|12:39:30.746471|S|54|.9547|0|54
A|MTNB|20250723|12:41:53.841078|S|100|.952|0|100
A|MTNB|20250723|12:42:54.575374|S|46|.951|0|46
A|MTNB|20250723|12:43:40.712831|S|100|.9528|0|100
A|MTNB|20250723|12:54:29.009535|S|100|.9538|0|100
A|MTNB|20250723|12:56:52.541027|S|85|.9502|0|85
A|MTNB|20250723|14:46:45.725788|S|3|.95|0|3
A|MTNB|20250723|15:54:19.781429|S|104|.98|0|104
A|MTNB|20250723|15:56:19.476005|S|7|.957|0|7
A|MTNB|20250723|16:00:00.063077|S|56|.98|77931|49
A|MTRN|20250723|11:23:40.223012|S|54|96.17|0|54
A|MTRN|20250723|11:24:12.908980|S|2|96.17|0|2
A|MTRN|20250723|14:27:36.437641|S|52|96.8|0|52
A|MTRX|20250723|13:16:51.780017|S|4|14.95|0|4
A|MTRX|20250723|14:19:22.135118|S|10|15.01|0|10
A|MTSI|20250723|09:33:59.959331|S|100|135.88|0|100
A|MTSI|20250723|10:36:55.023712|S|1|136.26|0|1
A|MTSI|20250723|11:12:58.102669|S|62|136.8|0|62
A|MTSI|20250723|15:57:58.350053|S|100|137.03|0|100
A|MTSR|20250723|09:32:33.429286|S|75|38.38|0|75
A|MTSR|20250723|09:46:24.227470|S|2|37.8|0|2
A|MTSR|20250723|09:51:06.542707|S|1|37.86|0|1
A|MTSR|20250723|10:14:27.031067|S|1|38.91|0|1
A|MTSR|20250723|10:26:54.528708|S|66|39.13|0|66
A|MTSR|20250723|11:35:54.107037|S|7|39.6|0|7
A|MTSR|20250723|11:38:38.595805|S|7|39.595|0|7
A|MTSR|20250723|12:57:14.507094|S|15|39.54|0|15
A|MTSR|20250723|12:58:09.223742|S|13|39.54|0|13
A|MTSR|20250723|12:58:09.223742|S|2|39.54|0|2
A|MTSR|20250723|12:58:14.122188|S|19|39.54|0|19
A|MTSR|20250723|12:58:14.122188|S|7|39.54|0|7
A|MTSR|20250723|12:59:28.088558|S|1|39.56|0|1
A|MTSR|20250723|12:59:28.124796|S|10|39.56|0|10
A|MTSR|20250723|15:59:01.463205|S|11|39.91|0|11
A|MTSR|20250723|15:59:01.463223|S|89|39.91|0|89
A|MTSR|20250723|15:59:33.138494|S|100|39.915|0|100
A|MTUM|20250723|09:40:16.862387|S|100|239.19|0|100
A|MTUM|20250723|09:41:51.594362|S|17|239.12|0|17
A|MTUM|20250723|09:42:41.780385|S|100|239.19|0|100
A|MTUM|20250723|09:42:58.573142|S|81|239.12|0|81
A|MTUM|20250723|09:43:13.796955|S|100|239.08|0|100
A|MTUM|20250723|09:43:35.358937|S|100|239.07|0|100
A|MTUM|20250723|09:44:47.320418|S|100|239.11|0|100
A|MTUM|20250723|09:45:00.788200|S|85|239.02|0|85
A|MTUM|20250723|09:45:14.553204|S|67|238.9|0|67
A|MTUM|20250723|09:46:45.266595|S|88|238.94|0|88
A|MTUM|20250723|10:00:31.948419|S|77|238.82|0|77
A|MTUM|20250723|10:01:00.913784|S|75|238.63|0|75
A|MTUM|20250723|10:03:23.274044|S|8|238.72|0|8
A|MTUM|20250723|10:09:55.663157|S|36|238.88|0|36
A|MTUM|20250723|10:10:01.061984|S|14|238.85|0|14
A|MTUM|20250723|10:12:18.820123|S|36|238.9|0|36
A|MTUM|20250723|10:14:44.155484|S|13|238.74|0|13
A|MTUM|20250723|10:14:44.162245|S|56|238.74|0|56
A|MTUM|20250723|10:14:44.162245|S|5|238.74|0|5
A|MTUM|20250723|10:17:28.694155|S|18|238.83|0|18
A|MTUM|20250723|10:17:28.694267|S|5|238.83|0|5
A|MTUM|20250723|10:23:44.039033|S|66|238.6|0|66
A|MTUM|20250723|10:25:40.315745|S|100|238.49|0|100
A|MTUM|20250723|10:30:20.584704|S|64|238.71|0|64
A|MTUM|20250723|10:31:00.003193|S|52|238.66|0|52
A|MTUM|20250723|10:31:00.747353|S|66|238.64|0|66
A|MTUM|20250723|10:37:36.409203|S|50|238.6|0|50
A|MTUM|20250723|10:49:04.835513|S|49|238.81|0|49
A|MTUM|20250723|11:12:56.909703|S|56|239.02|0|56
A|MTUM|20250723|11:12:58.017563|S|42|239|0|42
A|MTUM|20250723|11:12:58.036375|S|57|238.98|0|57
A|MTUM|20250723|11:17:31.433175|S|1|238.91|0|1
A|MTUM|20250723|11:21:10.990351|S|100|239.13|0|100
A|MTUM|20250723|11:45:45.903367|S|3|239.32|0|3
A|MTUM|20250723|11:48:32.041627|S|13|239.34|0|13
A|MTUM|20250723|11:54:32.433632|S|10|239.62|0|10
A|MTUM|20250723|11:54:42.703277|S|5|239.88|0|5
A|MTUM|20250723|12:21:20.846782|S|8|239.56|0|8
A|MTUM|20250723|12:22:00.012134|S|100|239.57|0|100
A|MTUM|20250723|12:22:00.012134|S|100|239.57|0|100
A|MTUM|20250723|12:22:00.012210|S|100|239.57|0|100
A|MTUM|20250723|12:22:29.065432|S|100|239.44|0|100
A|MTUM|20250723|12:22:29.535060|S|100|239.44|0|100
A|MTUM|20250723|12:22:32.837992|S|100|239.37|0|100
A|MTUM|20250723|12:22:32.847699|S|100|239.37|0|100
A|MTUM|20250723|12:33:34.476020|S|2|239.32|0|2
A|MTUM|20250723|12:33:34.476367|S|11|239.32|0|11
A|MTUM|20250723|12:33:34.476367|S|89|239.32|0|89
A|MTUM|20250723|13:28:04.015266|S|34|239.09|0|34
A|MTUM|20250723|13:50:59.035717|S|100|239.29|0|100
A|MTUM|20250723|13:53:12.905650|S|12|239.36|0|12
A|MTUM|20250723|14:56:00.227329|S|1|239.9|0|1
A|MTUM|20250723|14:56:19.436355|S|6|239.94|0|6
A|MTUM|20250723|15:33:43.434532|S|7|239.96|0|7
A|MTUM|20250723|15:51:56.469423|S|15|240.22|0|15
A|MTUS|20250723|11:54:11.519505|S|1|17.2|0|1
A|MTUS|20250723|13:05:22.445897|S|77|17.33|0|77
A|MTUS|20250723|14:36:17.590068|S|75|17.56|0|75
A|MTUS|20250723|14:40:14.589295|S|75|17.6|0|75
A|MTUS|20250723|14:40:14.589385|S|75|17.6|0|75
A|MTUS|20250723|15:47:22.864677|S|75|17.7|0|75
A|MTW|20250723|13:18:01.355150|S|100|13.325|0|100
A|MTW|20250723|13:32:12.750600|S|100|13.36|0|100
A|MTW|20250723|14:24:56.189567|S|8|13.26|0|8
A|MTX|20250723|13:50:56.171011|S|8|60.28|0|8
A|MTX|20250723|13:50:56.171020|S|100|60.28|0|100
A|MTX|20250723|13:50:56.570467|S|92|60.28|0|92
A|MTX|20250723|13:50:57.404477|S|100|60.27|0|100
A|MTX|20250723|14:07:01.554686|S|95|60.03|0|95
A|MTZ|20250723|09:31:49.079699|S|25|178.79|0|25
A|MTZ|20250723|09:32:26.245976|S|25|178.785|0|25
A|MTZ|20250723|15:21:59.757920|S|40|182.02|0|40
A|MTZ|20250723|15:59:48.528976|S|55|182.23|0|55
A|MU|20250723|09:30:04.879181|S|100|109.575|0|100
A|MU|20250723|09:30:04.879182|S|12|109.575|0|12
A|MU|20250723|09:30:04.879192|S|13|109.575|0|13
A|MU|20250723|09:33:37.328066|S|62|109.51|0|62
A|MU|20250723|09:34:55.111777|S|150|109.26|0|150
A|MU|20250723|09:35:16.063192|S|100|109.51|0|100
A|MU|20250723|09:38:45.053644|S|100|110.16|0|100
A|MU|20250723|09:38:56.393990|S|100|110.2|0|100
A|MU|20250723|09:38:58.128909|S|100|110.225|0|100
A|MU|20250723|09:39:00.406036|S|62|110.27|0|62
A|MU|20250723|09:39:05.683887|S|100|110.23|0|100
A|MU|20250723|09:39:16.004599|S|100|110.17|0|100
A|MU|20250723|09:39:31.392710|S|100|110.12|0|100
A|MU|20250723|09:39:51.099374|S|100|110.04|0|100
A|MU|20250723|09:40:01.801160|S|100|109.99|0|100
A|MU|20250723|09:40:10.808690|S|49|109.99|0|49
A|MU|20250723|09:40:31.496647|S|100|109.86|0|100
A|MU|20250723|09:41:06.578082|S|100|109.56|0|100
A|MU|20250723|09:41:14.832260|S|100|109.51|0|100
A|MU|20250723|09:41:23.973719|S|100|109.715|0|100
A|MU|20250723|09:43:35.193670|S|100|109.6|0|100
A|MU|20250723|09:43:40.300628|S|100|109.65|0|100
A|MU|20250723|09:46:05.799073|S|100|109.49|0|100
A|MU|20250723|09:58:00.146307|S|100|109.44|0|100
A|MU|20250723|10:02:12.255508|S|100|109.75|0|100
A|MU|20250723|10:09:30.929588|S|100|109.715|0|100
A|MU|20250723|10:11:16.082310|S|100|109.585|0|100
A|MU|20250723|10:14:52.949090|S|100|109.355|0|100
A|MU|20250723|10:32:01.696237|S|100|109.73|0|100
A|MU|20250723|10:35:22.915288|S|35|109.29|0|35
A|MU|20250723|10:45:17.047994|S|100|109.565|0|100
A|MU|20250723|10:46:18.561311|S|100|109.6|0|100
A|MU|20250723|10:48:16.547071|S|100|109.54|0|100
A|MU|20250723|10:48:53.413739|S|49|109.48|0|49
A|MU|20250723|10:55:44.055025|S|100|109.84|0|100
A|MU|20250723|11:00:49.262720|S|100|109.81|0|100
A|MU|20250723|11:00:49.262777|S|9|109.81|0|9
A|MU|20250723|11:07:30.888962|S|100|109.63|0|100
A|MU|20250723|11:10:00.274409|S|100|109.68|0|100
A|MU|20250723|11:11:58.982250|S|10|109.7|0|10
A|MU|20250723|11:19:00.123086|S|100|109.79|0|100
A|MU|20250723|11:40:01.341917|S|100|109.49|0|100
A|MU|20250723|12:13:32.055407|S|100|109.57|0|100
A|MU|20250723|13:52:14.795579|S|100|109.07|0|100
A|MU|20250723|13:55:50.725029|S|5|109.29|0|5
A|MU|20250723|14:00:20.511661|S|200|109.37|0|200
A|MU|20250723|14:18:50.476691|S|2|109.31|0|2
A|MU|20250723|14:26:08.717590|S|100|109.72|0|100
A|MU|20250723|14:39:42.409792|S|100|109.56|0|100
A|MU|20250723|14:40:16.858388|S|100|109.48|0|100
A|MU|20250723|14:40:42.515103|S|100|109.545|0|100
A|MU|20250723|14:57:43.666268|S|100|109.435|0|100
A|MU|20250723|15:02:08.446464|S|100|109.43|0|100
A|MU|20250723|15:08:50.528012|S|150|109.57|0|150
A|MU|20250723|15:20:01.709797|S|100|109.5|0|100
A|MU|20250723|15:21:14.184519|S|100|109.51|0|100
A|MU|20250723|15:21:14.190858|S|100|109.51|0|100
A|MU|20250723|15:22:14.200413|S|14|109.47|0|14
A|MU|20250723|15:28:38.327263|S|150|109.53|0|150
A|MU|20250723|15:33:49.735174|S|100|109.6|0|100
A|MU|20250723|15:34:26.239452|S|150|109.57|0|150
A|MU|20250723|15:34:57.198058|S|100|109.605|0|100
A|MU|20250723|15:34:59.204687|S|100|109.605|0|100
A|MU|20250723|15:36:48.224647|S|100|109.48|0|100
A|MU|20250723|15:40:31.635616|S|150|109.45|0|150
A|MU|20250723|15:40:31.635695|S|100|109.45|0|100
A|MU|20250723|15:40:31.635738|S|50|109.45|0|50
A|MU|20250723|15:41:00.089559|S|1|109.49|0|1
A|MU|20250723|15:42:09.882918|S|150|109.48|0|150
A|MU|20250723|15:42:09.883002|S|150|109.48|0|150
A|MU|20250723|15:42:11.367912|S|100|109.48|0|100
A|MU|20250723|15:42:24.518879|S|1|109.51|0|1
A|MU|20250723|15:43:42.479939|S|1|109.45|0|1
A|MU|20250723|15:44:27.229437|S|1|109.48|0|1
A|MU|20250723|15:44:48.085334|S|16|109.43|0|16
A|MU|20250723|15:44:59.619395|S|1|109.46|0|1
A|MU|20250723|15:46:23.038641|S|1|109.52|0|1
A|MU|20250723|15:46:41.128197|S|1|109.53|0|1
A|MU|20250723|15:46:57.977838|S|1|109.55|0|1
A|MU|20250723|15:47:01.237508|S|1|109.56|0|1
A|MU|20250723|15:47:01.643003|S|60|109.56|0|60
A|MU|20250723|15:47:49.847261|S|2|109.55|0|2
A|MU|20250723|15:48:08.129454|S|1|109.56|0|1
A|MU|20250723|15:48:25.569464|S|2|109.59|0|2
A|MU|20250723|15:48:43.453484|S|1|109.58|0|1
A|MU|20250723|15:49:31.581950|S|5|109.59|0|5
A|MU|20250723|15:49:31.581950|S|29|109.59|0|29
A|MU|20250723|15:49:33.463655|S|3|109.61|0|3
A|MU|20250723|15:50:17.475064|S|9|109.65|0|9
A|MU|20250723|15:50:48.057073|S|1|109.63|0|1
A|MU|20250723|15:51:30.665454|S|100|109.71|0|100
A|MU|20250723|15:51:33.683697|S|150|109.69|0|150
A|MU|20250723|15:51:33.683822|S|150|109.69|0|150
A|MU|20250723|15:51:37.412285|S|1|109.71|0|1
A|MU|20250723|15:51:56.468612|S|1|109.69|0|1
A|MU|20250723|15:52:18.988681|S|100|109.58|0|100
A|MU|20250723|15:52:18.989504|S|100|109.58|0|100
A|MU|20250723|15:53:12.044723|S|150|109.59|0|150
A|MU|20250723|15:53:27.884831|S|1|109.59|0|1
A|MU|20250723|15:57:44.953299|S|100|109.645|0|100
A|MU|20250723|15:59:15.830121|S|100|109.665|0|100
A|MU|20250723|15:59:45.188343|S|300|109.755|0|300
A|MUA|20250723|12:37:58.541834|S|100|10.1|0|100
A|MUB|20250723|09:34:04.490682|S|282|103.57|0|282
A|MUB|20250723|09:46:00.914857|S|100|103.535|0|100
A|MUB|20250723|10:00:38.787616|S|92|103.5|0|92
A|MUB|20250723|10:01:07.081889|S|8|103.5|0|8
A|MUB|20250723|10:01:07.081889|S|100|103.5|0|100
A|MUB|20250723|10:01:13.926214|S|9|103.51|0|9
A|MUB|20250723|10:24:22.319201|S|100|103.46|0|100
A|MUB|20250723|10:26:03.074629|S|2|103.46|0|2
A|MUB|20250723|10:26:03.240799|S|35|103.46|0|35
A|MUB|20250723|10:27:55.337880|S|100|103.46|0|100
A|MUB|20250723|10:27:55.337880|S|63|103.46|0|63
A|MUB|20250723|10:27:55.338026|S|100|103.46|0|100
A|MUB|20250723|10:30:27.824872|S|45|103.47|0|45
A|MUB|20250723|10:30:58.262309|S|100|103.465|0|100
A|MUB|20250723|10:31:07.251477|S|55|103.47|0|55
A|MUB|20250723|10:31:07.251477|S|100|103.47|0|100
A|MUB|20250723|13:05:31.858766|S|700|103.43|0|700
A|MUB|20250723|13:05:31.883503|S|319|103.43|0|319
A|MUB|20250723|14:40:05.688811|S|1|103.48|0|1
A|MUB|20250723|14:56:19.774161|S|160|103.45|0|160
A|MUB|20250723|15:11:09.762954|S|700|103.5|0|700
A|MUB|20250723|15:19:01.270060|S|100|103.535|0|100
A|MUB|20250723|15:27:08.702419|S|908|103.535|0|908
A|MUB|20250723|15:43:05.688561|S|97|103.48|0|97
A|MUB|20250723|15:49:30.736072|S|700|103.49|0|700
A|MUB|20250723|15:53:06.630832|S|6|103.5|0|6
A|MUB|20250723|15:55:23.270995|S|700|103.495|0|700
A|MUB|20250723|15:55:27.659678|S|100|103.495|0|100
A|MUB|20250723|15:58:08.896165|S|100|103.485|0|100
A|MUB|20250723|15:58:47.809116|S|100|103.485|0|100
A|MUB|20250723|15:58:47.810253|S|100|103.485|0|100
A|MUB|20250723|15:59:42.773772|S|100|103.505|0|100
A|MUB|20250723|15:59:53.044578|S|16|103.5|0|16
A|MUFG|20250723|09:44:00.356611|S|100|14.46|0|100
A|MUFG|20250723|10:11:06.307258|S|493|14.52|0|493
A|MUFG|20250723|11:56:34.820015|S|200|14.485|0|200
A|MUFG|20250723|11:56:34.849323|S|168|14.49|0|168
A|MUFG|20250723|15:46:17.173513|S|200|14.555|0|200
A|MUFG|20250723|15:47:53.583188|S|400|14.555|0|400
A|MUFG|20250723|15:49:09.404031|S|100|14.555|0|100
A|MUFG|20250723|15:58:00.752253|S|100|14.55|0|100
A|MUFG|20250723|15:58:51.544519|S|7|14.55|0|7
A|MUJ|20250723|10:24:18.786523|S|100|10.71|0|100
A|MUJ|20250723|11:45:39.834138|S|100|10.72|0|100
A|MUJ|20250723|14:14:35.399798|S|46|10.72|0|46
A|MUJ|20250723|14:16:30.194543|S|100|10.72|0|100
A|MULN|20250723|09:51:36.338952|S|100|.0864|0|100
A|MULN|20250723|10:23:28.284609|S|100|.0875|0|100
A|MULN|20250723|12:01:20.621094|E|100|.083|0|100
A|MULN|20250723|12:01:20.621095|E|300|.083|0|300
A|MULN|20250723|12:02:06.252399|E|500|.08|0|500
A|MUNI|20250723|10:39:17.536313|S|100|50.97|0|100
A|MUNI|20250723|11:02:04.817136|S|100|50.965|0|100
A|MUNI|20250723|13:25:08.740642|S|6|50.95|0|6
A|MUNI|20250723|13:25:08.740666|S|94|50.95|0|94
A|MUNI|20250723|15:15:44.635383|S|78|50.97|0|78
A|MUR|20250723|09:46:22.266941|S|1|25.54|0|1
A|MUR|20250723|10:05:11.414651|S|13|25.67|0|13
A|MUR|20250723|10:27:53.190019|S|50|25.8|0|50
A|MUR|20250723|11:23:19.239359|S|50|25.87|0|50
A|MUR|20250723|11:40:53.412772|S|23|25.9|0|23
A|MUR|20250723|12:00:16.501206|S|11|26.02|0|11
A|MUR|20250723|12:06:12.115785|S|12|26.06|0|12
A|MUR|20250723|12:20:59.483363|S|16|26.11|0|16
A|MUR|20250723|12:22:18.338734|S|44|26.1|0|44
A|MUR|20250723|12:22:18.338749|S|55|26.1|0|55
A|MUR|20250723|12:22:18.338786|S|40|26.1|0|40
A|MUR|20250723|13:50:59.477410|S|100|26.15|0|100
A|MUR|20250723|14:51:30.203297|S|13|26.28|0|13
A|MUR|20250723|15:50:45.456275|S|1|26.29|0|1
A|MUR|20250723|15:53:35.713391|S|75|26.25|0|75
A|MUSA|20250723|15:45:24.806653|S|1|427.05|0|1
A|MUSA|20250723|15:45:31.181701|S|4|427.05|0|4
A|MUX|20250723|10:52:40.237095|S|100|11.68|0|100
A|MUX|20250723|13:00:45.275914|S|100|11.53|0|100
A|MUX|20250723|13:35:53.212091|S|10|11.49|0|10
A|MVF|20250723|09:32:23.122746|S|300|6.5|0|300
A|MVF|20250723|09:32:23.123283|S|300|6.5|0|300
A|MVF|20250723|11:01:50.575512|S|200|6.5|0|200
A|MVF|20250723|12:56:26.424257|S|400|6.51|0|400
A|MVF|20250723|12:56:26.424257|S|200|6.51|0|200
A|MVF|20250723|13:28:22.304396|S|134|6.51|0|134
A|MVIS|20250723|09:37:28.665775|S|400|1.455|0|400
A|MVIS|20250723|10:49:35.649847|S|6|1.445|0|6
A|MVIS|20250723|10:49:36.528745|S|72|1.445|0|72
A|MVIS|20250723|11:31:52.756069|S|1|1.445|0|1
A|MVIS|20250723|11:31:53.719163|S|1|1.445|0|1
A|MVIS|20250723|13:01:10.160043|S|200|1.405|0|200
A|MVIS|20250723|13:34:30.617309|S|100|1.4|0|100
A|MVIS|20250723|14:30:11.585635|S|45|1.435|0|45
A|MVIS|20250723|14:47:43.491412|S|74|1.445|0|74
A|MVIS|20250723|15:10:20.534640|S|100|1.45|0|100
A|MVIS|20250723|15:48:57.235361|S|1|1.48|0|1
A|MVIS|20250723|15:59:01.345657|S|100|1.475|0|100
A|MVIS|20250723|15:59:01.346240|S|100|1.475|0|100
A|MVST|20250723|09:31:20.107312|S|100|3.33|0|100
A|MVST|20250723|09:45:00.216617|S|426|3.43|0|426
A|MVST|20250723|09:48:38.518277|S|282|3.42|0|282
A|MVST|20250723|09:48:38.518314|S|140|3.42|0|140
A|MVST|20250723|10:49:30.329586|S|151|3.53|0|151
A|MVST|20250723|10:49:40.508572|S|3|3.52|0|3
A|MVST|20250723|11:20:52.256061|S|100|3.585|0|100
A|MVST|20250723|11:24:09.318021|S|100|3.585|0|100
A|MVST|20250723|11:24:09.328195|S|100|3.585|0|100
A|MVST|20250723|11:24:52.314234|S|100|3.605|0|100
A|MVST|20250723|11:24:52.316168|S|100|3.605|0|100
A|MVST|20250723|11:36:27.085338|S|100|3.68|0|100
A|MVST|20250723|11:43:44.720862|S|100|3.64|0|100
A|MVST|20250723|11:54:01.724037|S|100|3.61|0|100
A|MVST|20250723|11:57:57.305750|S|100|3.59|0|100
A|MVST|20250723|12:04:39.065446|S|100|3.58|0|100
A|MVST|20250723|12:10:31.110993|S|100|3.6|0|100
A|MVST|20250723|12:25:03.624445|E|100|3.555|0|100
A|MVST|20250723|12:25:03.624760|S|400|3.555|0|400
A|MVST|20250723|12:27:08.095762|S|100|3.55|0|100
A|MVST|20250723|12:49:03.314063|S|100|3.52|0|100
A|MVST|20250723|12:54:35.499638|S|100|3.51|0|100
A|MVST|20250723|12:57:29.441181|S|100|3.5|0|100
A|MVST|20250723|12:57:29.446775|S|800|3.495|0|800
A|MVST|20250723|13:15:59.351795|S|100|3.46|0|100
A|MVST|20250723|13:18:30.764582|S|100|3.46|0|100
A|MVST|20250723|13:27:30.289769|S|100|3.455|0|100
A|MVST|20250723|13:32:12.390882|S|100|3.45|0|100
A|MVST|20250723|13:46:34.559175|S|100|3.48|0|100
A|MVST|20250723|13:50:55.978923|S|1|3.47|0|1
A|MVST|20250723|14:01:47.720875|S|100|3.5|0|100
A|MVST|20250723|14:26:02.815536|S|100|3.53|0|100
A|MVST|20250723|15:52:05.880168|S|700|3.525|0|700
A|MWA|20250723|10:00:00.900200|S|50|24.41|0|50
A|MWA|20250723|10:17:02.163842|S|50|24.57|0|50
A|MWA|20250723|10:18:33.660283|S|57|24.63|0|57
A|MWA|20250723|10:21:56.069058|S|51|24.61|0|51
A|MWA|20250723|10:25:33.750092|S|100|24.585|0|100
A|MWA|20250723|10:29:36.403490|S|50|24.59|0|50
A|MWA|20250723|10:30:10.050215|S|100|24.625|0|100
A|MWA|20250723|10:39:59.216489|S|50|24.57|0|50
A|MWA|20250723|11:11:38.430304|S|200|24.49|0|200
A|MWA|20250723|11:11:54.095304|S|3|24.49|0|3
A|MWA|20250723|11:19:50.066748|S|100|24.55|0|100
A|MWA|20250723|11:20:09.443803|S|18|24.55|0|18
A|MWA|20250723|11:22:55.858378|S|100|24.56|0|100
A|MWA|20250723|11:22:55.858419|S|19|24.56|0|19
A|MWA|20250723|11:22:55.858419|S|64|24.56|0|64
A|MWA|20250723|11:22:56.879724|S|100|24.55|0|100
A|MWA|20250723|11:22:56.879724|S|158|24.55|0|158
A|MWA|20250723|11:22:56.879738|S|94|24.55|0|94
A|MWA|20250723|11:22:57.251801|S|50|24.54|0|50
A|MWA|20250723|11:26:31.712849|S|1|24.55|0|1
A|MWA|20250723|11:26:31.713084|S|20|24.54|0|20
A|MWA|20250723|11:29:11.689160|S|100|24.53|0|100
A|MWA|20250723|11:29:11.689193|S|100|24.53|0|100
A|MWA|20250723|11:29:11.689194|S|88|24.53|0|88
A|MWA|20250723|11:29:11.689216|S|12|24.53|0|12
A|MWA|20250723|11:29:11.689216|S|27|24.53|0|27
A|MWA|20250723|11:32:10.386855|S|300|24.52|0|300
A|MWA|20250723|11:32:10.386974|S|100|24.52|0|100
A|MWA|20250723|12:29:02.463815|S|80|24.52|0|80
A|MWA|20250723|14:25:26.626918|S|7|24.46|0|7
A|MWA|20250723|14:25:27.664429|S|10|24.46|0|10
A|MWA|20250723|14:33:24.405135|S|56|24.46|0|56
A|MWA|20250723|15:48:30.047009|S|26|24.49|0|26
A|MWA|20250723|15:53:50.867244|S|7|24.57|0|7
A|MWA|20250723|15:57:57.284837|S|13|24.53|0|13
A|MWG|20250723|09:30:00.110331|S|303|.279|59077|303
A|MWG|20250723|16:00:00.086026|S|6|.275|82296|6
A|MWYN|20250723|14:56:17.828663|S|157|1.26|0|157
A|MWYN|20250723|14:56:17.828663|S|100|1.27|0|100
A|MXC|20250723|16:00:00.096982|S|17|8.28|88844|16
A|MXCT|20250723|10:31:39.060703|S|189|2.33|0|189
A|MXCT|20250723|11:47:55.113379|S|9|2.31|0|9
A|MXCT|20250723|12:50:07.220760|S|8|2.275|0|8
A|MXCT|20250723|13:36:30.026150|S|100|2.28|0|100
A|MXCT|20250723|13:46:16.743705|S|128|2.295|0|128
A|MXCT|20250723|14:01:35.978215|S|218|2.285|0|218
A|MXCT|20250723|14:39:45.730387|S|122|2.315|0|122
A|MXCT|20250723|14:59:24.018246|S|100|2.32|0|100
A|MXCT|20250723|15:26:48.559466|S|210|2.345|0|210
A|MXCT|20250723|15:26:48.578256|S|8|2.345|0|8
A|MXCT|20250723|15:50:10.992683|S|121|2.365|0|121
A|MXCT|20250723|15:51:46.725891|S|147|2.365|0|147
A|MXCT|20250723|15:53:30.991241|S|100|2.325|0|100
A|MXCT|20250723|15:56:25.994579|S|273|2.335|0|273
A|MXCT|20250723|15:56:55.992700|S|273|2.335|0|273
A|MXCT|20250723|15:58:00.077991|S|200|2.335|0|200
A|MXCT|20250723|15:58:21.912160|S|100|2.335|0|100
A|MXE|20250723|15:08:05.869865|S|100|10.58|0|100
A|MXE|20250723|15:08:44.810087|S|100|10.58|0|100
A|MXL|20250723|09:46:04.072560|S|3|15.27|0|3
A|MXL|20250723|10:04:24.125064|S|75|15.25|0|75
A|MXL|20250723|13:03:01.044916|S|57|15.65|0|57
A|MXL|20250723|13:03:01.045045|S|36|15.65|0|36
A|MXL|20250723|13:03:01.045057|S|34|15.65|0|34
A|MXL|20250723|13:10:27.337232|S|500|15.6|0|500
A|MXL|20250723|13:10:27.337257|S|424|15.6|0|424
A|MXL|20250723|13:10:27.337283|S|34|15.6|0|34
A|MXL|20250723|13:10:27.337630|S|100|15.6|0|100
A|MXL|20250723|13:23:39.872836|S|121|15.49|0|121
A|MXL|20250723|14:41:33.028111|S|75|15.46|0|75
A|MXL|20250723|15:16:20.801368|S|100|15.39|0|100
A|MXL|20250723|15:43:58.438422|S|24|15.345|0|24
A|MYD|20250723|12:39:03.661507|S|100|9.87|0|100
A|MYE|20250723|11:26:12.709348|S|100|15.24|0|100
A|MYGN|20250723|09:42:55.597428|S|85|4.6|0|85
A|MYGN|20250723|09:42:55.597450|S|15|4.6|0|15
A|MYGN|20250723|10:00:07.630969|S|100|4.64|0|100
A|MYGN|20250723|10:29:00.201347|S|100|4.77|0|100
A|MYGN|20250723|10:29:48.751815|S|28|4.74|0|28
A|MYGN|20250723|11:07:47.292910|S|1|4.765|0|1
A|MYGN|20250723|11:29:53.486561|S|13|4.785|0|13
A|MYGN|20250723|13:00:13.692612|S|12|4.77|0|12
A|MYGN|20250723|13:03:42.710341|S|9|4.78|0|9
A|MYGN|20250723|13:15:38.404742|S|7|4.75|0|7
A|MYGN|20250723|13:22:21.627877|S|8|4.76|0|8
A|MYGN|20250723|14:03:02.327646|S|100|4.78|0|100
A|MYGN|20250723|15:01:39.870257|S|1|4.74|0|1
A|MYGN|20250723|15:23:15.307870|S|100|4.72|0|100
A|MYN|20250723|10:53:07.667868|S|30|9.16|0|30
A|MYN|20250723|11:37:27.111615|S|95|9.21|0|95
A|MYND|20250723|09:30:00.093383|S|1152|.9494|52356|381
A|MYND|20250723|15:59:46.356149|S|70|.82|0|70
A|MYNZ|20250723|15:13:12.251697|S|100|2.07|0|100
A|MYO|20250723|09:30:00.073185|S|4224|2.15|49766|567
A|MYO|20250723|09:30:00.073185|E|4224|2.15|49766|89
A|MYO|20250723|09:31:04.564550|E|97|2.13|0|97
A|MYO|20250723|09:31:53.264304|E|95|2.13|0|95
A|MYO|20250723|09:35:02.633260|S|1|2.13|0|1
A|MYO|20250723|09:48:44.552152|S|303|2.13|0|303
A|MYO|20250723|09:48:44.552153|S|15|2.13|0|15
A|MYO|20250723|09:48:44.552153|S|100|2.13|0|100
A|MYO|20250723|09:48:44.552153|S|100|2.13|0|100
A|MYO|20250723|09:48:44.552153|S|100|2.13|0|100
A|MYO|20250723|09:56:59.288329|S|15|2.11|0|15
A|MYO|20250723|10:20:55.430389|S|3|2.095|0|3
A|MYO|20250723|10:56:38.792608|S|200|2.12|0|200
A|MYO|20250723|10:56:38.792608|S|29|2.12|0|29
A|MYO|20250723|10:56:38.792609|S|100|2.12|0|100
A|MYO|20250723|12:22:22.089298|S|15|2.13|0|15
A|MYO|20250723|13:44:17.846565|S|1|2.11|0|1
A|MYO|20250723|14:42:40.948211|S|18|2.125|0|18
A|MYO|20250723|14:42:46.178587|S|1|2.125|0|1
A|MYO|20250723|15:44:27.404869|S|32|2.14|0|32
A|MYO|20250723|15:47:42.345274|S|100|2.145|0|100
A|MYO|20250723|15:59:06.778740|S|100|2.155|0|100
A|MYO|20250723|16:00:00.063966|S|10540|2.15|72557|2466
A|MYPS|20250723|11:43:39.276965|S|100|1.28|0|100
A|MZTI|20250723|11:08:30.125939|S|2|185.2|0|2
A|MZTI|20250723|11:18:05.436082|S|9|184.96|0|9
A|MZTI|20250723|11:21:30.210851|S|1|184.87|0|1
A|MZTI|20250723|12:50:01.544589|S|28|183.24|0|28
A|MZTI|20250723|15:25:21.117638|S|1|182.76|0|1
A|MZTI|20250723|15:50:05.488076|S|80|182.93|0|80
A|NA|20250723|10:29:21.559435|S|11|7.53|0|11
A|NAAS|20250723|09:50:29.822403|S|1|.7299|0|1
A|NABL|20250723|11:57:50.967597|S|2|8.07|0|2
A|NABL|20250723|11:57:50.967633|S|8|8.07|0|8
A|NABL|20250723|12:15:25.816137|S|100|8.05|0|100
A|NABL|20250723|12:30:00.477709|S|1|8.03|0|1
A|NABL|20250723|12:40:43.411240|S|14|8.04|0|14
A|NABL|20250723|12:55:14.590064|S|100|8.04|0|100
A|NABL|20250723|13:42:13.716413|S|100|8.08|0|100
A|NABL|20250723|13:54:32.300033|S|100|8.03|0|100
A|NABL|20250723|14:12:32.437803|S|100|8.05|0|100
A|NABL|20250723|14:48:10.182649|S|100|8.08|0|100
A|NABL|20250723|14:51:50.614290|S|100|8.08|0|100
A|NAC|20250723|12:00:52.344195|S|100|10.93|0|100
A|NAC|20250723|14:02:58.837484|S|100|10.94|0|100
A|NAC|20250723|15:43:15.664508|S|100|10.94|0|100
A|NAD|20250723|09:40:54.707443|S|400|11.08|0|400
A|NAD|20250723|09:40:56.536709|S|500|11.08|0|500
A|NAD|20250723|09:53:34.041528|E|600|11.07|0|600
A|NAD|20250723|09:53:34.059593|E|330|11.065|0|330
A|NAD|20250723|11:51:55.736561|S|500|11.07|0|500
A|NAGE|20250723|11:28:03.223051|S|100|9.465|0|100
A|NAGE|20250723|11:47:37.435852|S|63|9.53|0|63
A|NAGE|20250723|11:47:37.435864|S|7|9.53|0|7
A|NAGE|20250723|13:02:17.394737|S|3|9.54|0|3
A|NAII|20250723|10:17:45.060414|S|15|3.56|0|15
A|NAII|20250723|10:17:45.060493|S|35|3.56|0|35
A|NAIL|20250723|09:31:35.187517|S|10|68.6|0|10
A|NAIL|20250723|09:31:35.187527|S|4|68.6|0|4
A|NAIL|20250723|09:31:35.187545|S|12|68.6|0|12
A|NAIL|20250723|09:31:35.187558|S|12|68.6|0|12
A|NAIL|20250723|09:31:35.187592|S|18|68.6|0|18
A|NAIL|20250723|09:31:35.187615|S|12|68.6|0|12
A|NAIL|20250723|09:31:35.187627|S|38|68.6|0|38
A|NAIL|20250723|09:31:35.187642|S|70|68.6|0|70
A|NAIL|20250723|12:22:30.116229|S|100|68.13|0|100
A|NAIL|20250723|12:22:32.853001|S|64|68.13|0|64
A|NAK|20250723|09:30:00.131829|S|160929|.896|62303|200
A|NAK|20250723|09:30:00.131829|E|160929|.896|62303|109631
A|NAK|20250723|09:30:31.500804|S|1100|.9017|0|1100
A|NAK|20250723|09:31:21.539736|S|115|.9199|0|115
A|NAK|20250723|09:31:57.446038|S|460|.934|0|460
A|NAK|20250723|09:35:00.836797|S|1000|.9377|0|1000
A|NAK|20250723|09:35:27.906257|S|110|.9381|0|110
A|NAK|20250723|09:35:27.906915|S|89|.9366|0|89
A|NAK|20250723|09:37:48.500285|S|296|.9501|0|296
A|NAK|20250723|09:37:48.571147|S|1600|.9563|0|1600
A|NAK|20250723|09:37:48.571147|S|600|.9563|0|600
A|NAK|20250723|09:38:12.954867|S|90|.9599|0|90
A|NAK|20250723|09:38:23.687177|S|350|.9599|0|350
A|NAK|20250723|09:38:35.548846|S|860|.9599|0|860
A|NAK|20250723|09:38:40.858609|S|100|.965|0|100
A|NAK|20250723|09:38:54.841154|S|500|.9671|0|500
A|NAK|20250723|09:39:07.980663|S|2500|.9671|0|2500
A|NAK|20250723|09:39:14.292328|S|7|.9699|0|7
A|NAK|20250723|09:39:18.440525|S|93|.9699|0|93
A|NAK|20250723|09:39:31.293419|S|1000|.965|0|1000
A|NAK|20250723|09:40:31.463929|S|2000|.9693|0|2000
A|NAK|20250723|09:40:36.539681|S|35|.9749|0|35
A|NAK|20250723|09:40:37.703703|S|100|.9749|0|100
A|NAK|20250723|09:40:41.612656|S|10|.9749|0|10
A|NAK|20250723|09:40:42.013981|S|300|.9749|0|300
A|NAK|20250723|09:40:43.934279|S|2300|.9749|0|2300
A|NAK|20250723|09:40:43.934375|S|55|.9749|0|55
A|NAK|20250723|09:40:50.585392|S|400|.978|0|400
A|NAK|20250723|09:40:51.320329|S|875|.9799|0|875
A|NAK|20250723|09:40:51.322100|S|125|.9799|0|125
A|NAK|20250723|09:41:01.326866|S|1000|.984|0|1000
A|NAK|20250723|09:41:01.326867|S|400|.988|0|400
A|NAK|20250723|09:41:21.743376|S|200|.9811|0|200
A|NAK|20250723|09:41:22.150245|S|65|.9805|0|65
A|NAK|20250723|09:41:25.377101|E|100|.9805|0|100
A|NAK|20250723|09:41:32.088064|S|100|.9899|0|100
A|NAK|20250723|09:41:32.088065|S|342|.9899|0|342
A|NAK|20250723|09:41:43.606729|S|258|.9899|0|258
A|NAK|20250723|09:41:43.606729|S|42|.9899|0|42
A|NAK|20250723|09:41:46.778662|S|858|.9899|0|858
A|NAK|20250723|09:41:46.778662|S|42|.9899|0|42
A|NAK|20250723|09:41:48.507864|S|200|.9899|0|200
A|NAK|20250723|09:41:59.039644|S|458|.9899|0|458
A|NAK|20250723|09:42:20.810333|S|1300|.9858|0|1300
A|NAK|20250723|09:42:20.810333|S|600|.9858|0|600
A|NAK|20250723|09:42:20.822794|S|1700|.9899|0|1700
A|NAK|20250723|09:42:20.822794|S|600|.9899|0|600
A|NAK|20250723|09:42:28.321525|E|33|.9813|0|33
A|NAK|20250723|09:42:29.783498|E|67|.9812|0|67
A|NAK|20250723|09:43:00.982943|S|1599|.9899|0|1599
A|NAK|20250723|09:43:27.855875|S|200|.9858|0|200
A|NAK|20250723|09:43:31.962603|S|200|.9858|0|200
A|NAK|20250723|09:43:31.966464|S|900|.9858|0|900
A|NAK|20250723|09:43:51.462953|S|148|.9897|0|148
A|NAK|20250723|09:43:51.462953|S|31|.9883|0|31
A|NAK|20250723|09:43:51.465443|S|152|.9897|0|152
A|NAK|20250723|09:43:51.465443|S|900|.9897|0|900
A|NAK|20250723|09:43:53.239132|S|100|.9936|0|100
A|NAK|20250723|09:43:56.206809|S|100|.9931|0|100
A|NAK|20250723|09:43:57.385429|S|100|.9931|0|100
A|NAK|20250723|09:43:58.373015|S|100|.99|0|100
A|NAK|20250723|09:45:55.100234|S|100|.9701|0|100
A|NAK|20250723|09:45:55.128193|S|13|.9701|0|13
A|NAK|20250723|09:46:40.297968|S|100|.9769|0|100
A|NAK|20250723|09:46:40.298051|S|1300|.9763|0|1300
A|NAK|20250723|09:48:16.257097|S|100|.9714|0|100
A|NAK|20250723|09:48:17.269967|S|22|.9714|0|22
A|NAK|20250723|09:50:02.481879|S|100|.9504|0|100
A|NAK|20250723|09:50:22.996230|S|2800|.9501|0|2800
A|NAK|20250723|09:50:22.997074|S|53|.9501|0|53
A|NAK|20250723|09:51:38.091208|S|100|.9501|0|100
A|NAK|20250723|09:51:38.111352|S|39|.9501|0|39
A|NAK|20250723|09:51:45.951869|S|800|.9541|0|800
A|NAK|20250723|09:52:03.179187|S|400|.9522|0|400
A|NAK|20250723|09:52:45.378104|S|300|.9508|0|300
A|NAK|20250723|09:53:04.213295|S|196|.9599|0|196
A|NAK|20250723|09:53:28.961845|S|300|.9599|0|300
A|NAK|20250723|09:53:44.589735|S|599|.9599|0|599
A|NAK|20250723|09:53:50.787200|S|25|.9599|0|25
A|NAK|20250723|09:53:52.697577|S|200|.9599|0|200
A|NAK|20250723|09:54:25.691382|S|100|.9586|0|100
A|NAK|20250723|09:55:34.340391|S|479|.952|0|479
A|NAK|20250723|09:55:34.340391|S|121|.9519|0|121
A|NAK|20250723|09:55:34.340391|S|2100|.952|0|2100
A|NAK|20250723|09:56:22.767363|S|200|.9527|0|200
A|NAK|20250723|09:58:52.779519|S|30|.9406|0|30
A|NAK|20250723|10:00:05.006095|S|77|.9401|0|77
A|NAK|20250723|10:00:05.120049|S|600|.9406|0|600
A|NAK|20250723|10:01:29.128390|S|200|.9429|0|200
A|NAK|20250723|10:01:47.146586|S|140|.9428|0|140
A|NAK|20250723|10:01:47.146587|S|60|.9429|0|60
A|NAK|20250723|10:01:47.147156|S|552|.9429|0|552
A|NAK|20250723|10:02:00.569200|S|488|.9429|0|488
A|NAK|20250723|10:02:06.796584|S|100|.9475|0|100
A|NAK|20250723|10:02:06.796710|S|1500|.95|0|1500
A|NAK|20250723|10:03:34.033089|S|100|.9514|0|100
A|NAK|20250723|10:04:11.383668|E|100|.9462|0|100
A|NAK|20250723|10:04:11.400572|E|100|.9462|0|100
A|NAK|20250723|10:05:36.233778|S|2000|.9431|0|2000
A|NAK|20250723|10:06:18.025931|S|100|.95|0|100
A|NAK|20250723|10:08:20.741713|S|10|.9499|0|10
A|NAK|20250723|10:08:45.698857|S|200|.9499|0|200
A|NAK|20250723|10:08:52.698810|S|521|.9499|0|521
A|NAK|20250723|10:08:52.698829|S|269|.9499|0|269
A|NAK|20250723|10:10:13.547354|S|20|.9549|0|20
A|NAK|20250723|10:11:14.131555|S|200|.9555|0|200
A|NAK|20250723|10:12:07.758600|S|233|.9555|0|233
A|NAK|20250723|10:12:22.260950|S|96|.9555|0|96
A|NAK|20250723|10:12:55.794430|S|100|.9499|0|100
A|NAK|20250723|10:13:06.198965|S|200|.9499|0|200
A|NAK|20250723|10:13:31.990925|S|200|.9499|0|200
A|NAK|20250723|10:14:15.749442|S|500|.9499|0|500
A|NAK|20250723|10:14:50.533352|S|100|.9547|0|100
A|NAK|20250723|10:15:52.052519|S|100|.9545|0|100
A|NAK|20250723|10:16:07.769520|S|200|.9545|0|200
A|NAK|20250723|10:16:27.589160|S|200|.9545|0|200
A|NAK|20250723|10:24:06.929195|S|100|.9385|0|100
A|NAK|20250723|10:24:07.479246|S|300|.9405|0|300
A|NAK|20250723|10:27:05.850252|S|100|.941|0|100
A|NAK|20250723|10:27:14.548689|S|28|.9423|0|28
A|NAK|20250723|10:27:14.548689|S|172|.9422|0|172
A|NAK|20250723|10:27:22.864098|S|200|.9423|0|200
A|NAK|20250723|10:27:47.744653|S|1199|.9423|0|1199
A|NAK|20250723|10:28:56.840670|S|99|.9423|0|99
A|NAK|20250723|10:30:52.145073|S|100|.9351|0|100
A|NAK|20250723|10:31:41.514301|S|100|.9307|0|100
A|NAK|20250723|10:31:41.534515|S|39|.9301|0|39
A|NAK|20250723|10:32:11.515250|S|100|.9313|0|100
A|NAK|20250723|10:32:11.530327|S|92|.9303|0|92
A|NAK|20250723|10:34:17.738445|S|400|.9389|0|400
A|NAK|20250723|10:35:29.842982|S|200|.9389|0|200
A|NAK|20250723|10:35:50.670258|S|199|.9389|0|199
A|NAK|20250723|10:36:24.365080|S|1|.9389|0|1
A|NAK|20250723|10:36:27.759663|S|100|.94|0|100
A|NAK|20250723|10:36:34.089130|S|400|.9409|0|400
A|NAK|20250723|10:37:00.184444|S|100|.9438|0|100
A|NAK|20250723|10:37:00.184444|S|100|.9438|0|100
A|NAK|20250723|10:37:21.647419|S|116|.9438|0|116
A|NAK|20250723|10:37:42.587535|S|400|.9438|0|400
A|NAK|20250723|10:37:45.286339|S|18|.9438|0|18
A|NAK|20250723|10:37:49.280952|S|200|.9438|0|200
A|NAK|20250723|10:37:52.094625|S|166|.9438|0|166
A|NAK|20250723|10:38:26.393170|S|100|.9499|0|100
A|NAK|20250723|10:39:09.216012|S|100|.945|0|100
A|NAK|20250723|10:39:11.150992|S|200|.9499|0|200
A|NAK|20250723|10:39:34.302880|S|400|.9499|0|400
A|NAK|20250723|10:39:42.550492|S|100|.9499|0|100
A|NAK|20250723|10:39:55.045598|S|200|.9499|0|200
A|NAK|20250723|10:39:58.537320|S|100|.9499|0|100
A|NAK|20250723|10:40:13.708500|S|25|.95|0|25
A|NAK|20250723|10:40:14.144508|S|25|.95|0|25
A|NAK|20250723|10:40:15.061866|S|25|.95|0|25
A|NAK|20250723|10:40:15.225330|S|25|.95|0|25
A|NAK|20250723|10:40:15.525812|S|25|.95|0|25
A|NAK|20250723|10:40:15.814914|S|25|.95|0|25
A|NAK|20250723|10:40:16.398524|S|25|.95|0|25
A|NAK|20250723|10:40:16.615173|S|25|.95|0|25
A|NAK|20250723|10:40:16.959948|S|25|.95|0|25
A|NAK|20250723|10:40:17.749941|S|25|.95|0|25
A|NAK|20250723|10:40:18.041005|S|25|.95|0|25
A|NAK|20250723|10:40:18.085682|S|25|.95|0|25
A|NAK|20250723|10:40:27.298001|S|25|.9549|0|25
A|NAK|20250723|10:40:54.028160|S|975|.9549|0|975
A|NAK|20250723|10:40:54.137083|S|1400|.96|0|1400
A|NAK|20250723|10:41:08.283700|S|200|.9599|0|200
A|NAK|20250723|10:42:31.188000|S|200|.9594|0|200
A|NAK|20250723|10:43:00.606955|S|200|.9594|0|200
A|NAK|20250723|10:45:07.313989|S|200|.959|0|200
A|NAK|20250723|10:45:36.516613|S|100|.9501|0|100
A|NAK|20250723|10:45:47.739071|S|300|.9501|0|300
A|NAK|20250723|10:46:25.949475|S|9600|.9501|0|9600
A|NAK|20250723|10:46:25.949475|S|2800|.9501|0|2800
A|NAK|20250723|10:47:33.582251|S|200|.959|0|200
A|NAK|20250723|10:48:18.266923|S|200|.9588|0|200
A|NAK|20250723|10:48:51.747584|S|300|.9588|0|300
A|NAK|20250723|10:50:56.679819|S|12|.9575|0|12
A|NAK|20250723|10:50:56.680511|S|88|.9575|0|88
A|NAK|20250723|10:54:10.366479|S|200|.9571|0|200
A|NAK|20250723|10:54:50.076074|S|100|.9569|0|100
A|NAK|20250723|10:55:25.340884|S|100|.9569|0|100
A|NAK|20250723|10:55:54.380433|S|200|.9569|0|200
A|NAK|20250723|10:56:44.009592|S|200|.9569|0|200
A|NAK|20250723|10:57:25.931984|S|200|.9569|0|200
A|NAK|20250723|10:58:17.109945|S|100|.9569|0|100
A|NAK|20250723|10:58:19.692859|S|6|.9569|0|6
A|NAK|20250723|10:58:41.923852|S|150|.9569|0|150
A|NAK|20250723|11:02:08.800869|E|500|.9485|0|500
A|NAK|20250723|11:05:34.942859|E|100|.9541|0|100
A|NAK|20250723|11:09:13.619699|S|800|.9499|0|800
A|NAK|20250723|11:14:06.123097|S|100|.947|0|100
A|NAK|20250723|11:14:19.092104|S|100|.9411|0|100
A|NAK|20250723|11:14:19.112823|S|100|.9402|0|100
A|NAK|20250723|11:14:19.162747|S|63|.9402|0|63
A|NAK|20250723|11:19:35.056522|S|300|.9452|0|300
A|NAK|20250723|11:20:07.044929|S|99|.9452|0|99
A|NAK|20250723|11:20:17.256374|S|190|.9452|0|190
A|NAK|20250723|11:20:21.360682|S|111|.9452|0|111
A|NAK|20250723|11:20:40.243479|S|200|.9496|0|200
A|NAK|20250723|11:21:25.002825|S|200|.9496|0|200
A|NAK|20250723|11:21:30.622259|S|300|.9499|0|300
A|NAK|20250723|11:22:04.028777|S|100|.9491|0|100
A|NAK|20250723|11:22:04.029331|S|100|.9491|0|100
A|NAK|20250723|11:22:04.047601|S|161|.9499|0|161
A|NAK|20250723|11:22:06.758837|S|300|.9499|0|300
A|NAK|20250723|11:22:19.691533|S|539|.9499|0|539
A|NAK|20250723|11:22:25.057037|S|300|.9499|0|300
A|NAK|20250723|11:22:26.406101|S|200|.9499|0|200
A|NAK|20250723|11:22:32.070698|S|150|.9499|0|150
A|NAK|20250723|11:22:56.116645|S|100|.9499|0|100
A|NAK|20250723|11:22:57.662806|S|50|.9499|0|50
A|NAK|20250723|11:23:03.399087|S|100|.9499|0|100
A|NAK|20250723|11:23:09.562481|S|1400|.9499|0|1400
A|NAK|20250723|11:23:11.141148|S|800|.9499|0|800
A|NAK|20250723|11:23:28.161561|S|300|.9499|0|300
A|NAK|20250723|11:23:38.961062|S|200|.9499|0|200
A|NAK|20250723|11:23:43.672267|S|300|.9499|0|300
A|NAK|20250723|11:23:44.958937|S|100|.9499|0|100
A|NAK|20250723|11:23:54.839884|S|300|.9499|0|300
A|NAK|20250723|11:24:08.766679|S|100|.9499|0|100
A|NAK|20250723|11:24:10.889995|S|200|.9498|0|200
A|NAK|20250723|11:24:13.767039|S|700|.9499|0|700
A|NAK|20250723|11:24:13.780169|S|100|.95|0|100
A|NAK|20250723|11:24:13.780170|S|100|.95|0|100
A|NAK|20250723|11:24:23.919157|S|180|.9545|0|180
A|NAK|20250723|11:25:50.273211|S|149|.9499|0|149
A|NAK|20250723|11:25:57.080698|S|300|.9499|0|300
A|NAK|20250723|11:26:07.334536|S|300|.9499|0|300
A|NAK|20250723|11:26:44.692402|S|300|.9499|0|300
A|NAK|20250723|11:27:30.474444|S|151|.9499|0|151
A|NAK|20250723|11:27:32.032161|S|100|.9499|0|100
A|NAK|20250723|11:27:33.801968|S|100|.9499|0|100
A|NAK|20250723|11:27:54.714820|S|169|.9499|0|169
A|NAK|20250723|11:28:12.108585|S|300|.9499|0|300
A|NAK|20250723|11:28:26.863691|S|5031|.9499|0|5031
A|NAK|20250723|11:28:26.868435|S|1500|.96|0|1500
A|NAK|20250723|11:28:46.653623|S|99|.9599|0|99
A|NAK|20250723|11:28:57.772999|S|100|.9599|0|100
A|NAK|20250723|11:29:28.708090|S|166|.9599|0|166
A|NAK|20250723|11:29:45.833343|S|200|.9599|0|200
A|NAK|20250723|11:30:03.643032|S|135|.9599|0|135
A|NAK|20250723|11:30:15.486703|S|100|.9599|0|100
A|NAK|20250723|11:31:48.822737|S|200|.958|0|200
A|NAK|20250723|11:32:20.467167|S|200|.958|0|200
A|NAK|20250723|11:35:25.909576|S|101|.9549|0|101
A|NAK|20250723|11:38:18.938788|S|147|.9485|0|147
A|NAK|20250723|11:38:18.938789|S|53|.9486|0|53
A|NAK|20250723|11:38:51.792115|S|200|.9486|0|200
A|NAK|20250723|11:39:27.324645|S|200|.9486|0|200
A|NAK|20250723|11:39:57.991165|S|200|.9486|0|200
A|NAK|20250723|11:40:27.267613|S|200|.9486|0|200
A|NAK|20250723|11:40:27.519391|S|10|.9486|0|10
A|NAK|20250723|11:40:59.545982|S|200|.9486|0|200
A|NAK|20250723|11:41:56.616721|S|200|.9486|0|200
A|NAK|20250723|11:44:43.711530|S|8837|.9486|0|8837
A|NAK|20250723|11:45:08.360242|S|200|.9534|0|200
A|NAK|20250723|11:45:39.314228|S|200|.9534|0|200
A|NAK|20250723|11:45:51.343956|S|200|.9534|0|200
A|NAK|20250723|11:46:05.738669|S|200|.9534|0|200
A|NAK|20250723|11:46:15.764335|S|200|.9534|0|200
A|NAK|20250723|11:46:52.411468|S|200|.9534|0|200
A|NAK|20250723|11:46:58.846643|S|84|.9534|0|84
A|NAK|20250723|11:47:11.934716|S|300|.9534|0|300
A|NAK|20250723|11:47:24.210184|S|200|.9534|0|200
A|NAK|20250723|11:47:39.654192|S|100|.9534|0|100
A|NAK|20250723|11:47:53.073249|S|200|.9534|0|200
A|NAK|20250723|11:48:05.310399|S|200|.9534|0|200
A|NAK|20250723|11:48:12.428193|S|400|.9534|0|400
A|NAK|20250723|11:48:17.998339|S|300|.9534|0|300
A|NAK|20250723|11:48:31.011104|S|200|.9534|0|200
A|NAK|20250723|11:48:31.699151|S|200|.9534|0|200
A|NAK|20250723|11:48:42.080603|S|300|.9534|0|300
A|NAK|20250723|11:48:45.371758|S|1816|.9534|0|1816
A|NAK|20250723|11:48:56.272436|S|443|.9549|0|443
A|NAK|20250723|11:48:56.272436|S|57|.9549|0|57
A|NAK|20250723|11:48:56.273128|S|57|.9549|0|57
A|NAK|20250723|11:48:59.388732|S|21|.9598|0|21
A|NAK|20250723|11:48:59.389669|S|79|.9598|0|79
A|NAK|20250723|11:49:06.869454|S|100|.9599|0|100
A|NAK|20250723|11:51:06.917995|S|100|.9587|0|100
A|NAK|20250723|11:51:37.818542|S|200|.9554|0|200
A|NAK|20250723|11:52:17.719767|S|100|.9554|0|100
A|NAK|20250723|11:53:47.360565|S|100|.9553|0|100
A|NAK|20250723|11:54:16.964202|S|100|.9553|0|100
A|NAK|20250723|11:54:54.633126|S|200|.9553|0|200
A|NAK|20250723|11:55:27.136011|S|200|.9553|0|200
A|NAK|20250723|11:56:03.046402|S|100|.9553|0|100
A|NAK|20250723|11:56:37.429581|S|200|.9553|0|200
A|NAK|20250723|11:58:45.425280|S|19|.9471|0|19
A|NAK|20250723|11:58:57.233118|S|81|.9452|0|81
A|NAK|20250723|11:58:57.233119|S|19|.9519|0|19
A|NAK|20250723|11:58:57.233782|S|17|.9452|0|17
A|NAK|20250723|12:01:02.005579|S|100|.952|0|100
A|NAK|20250723|12:07:24.667551|S|50|.9402|0|50
A|NAK|20250723|12:08:01.776940|S|50|.9402|0|50
A|NAK|20250723|12:08:13.038891|S|98|.9403|0|98
A|NAK|20250723|12:08:30.008032|S|300|.9403|0|300
A|NAK|20250723|12:08:30.008661|S|224|.9403|0|224
A|NAK|20250723|12:08:30.009459|S|114|.9403|0|114
A|NAK|20250723|12:08:30.659314|S|200|.9403|0|200
A|NAK|20250723|12:08:30.659314|S|264|.9403|0|264
A|NAK|20250723|12:08:32.922566|S|177|.9466|0|177
A|NAK|20250723|12:12:19.744190|S|100|.9401|0|100
A|NAK|20250723|12:12:31.273014|S|100|.9465|0|100
A|NAK|20250723|12:14:20.396093|S|486|.9391|0|486
A|NAK|20250723|12:14:20.396094|S|900|.9392|0|900
A|NAK|20250723|12:15:06.643565|S|100|.9406|0|100
A|NAK|20250723|12:16:01.827526|S|55|.9399|0|55
A|NAK|20250723|12:17:05.084357|S|45|.9399|0|45
A|NAK|20250723|12:17:22.631965|S|100|.9399|0|100
A|NAK|20250723|12:17:34.334820|S|100|.9399|0|100
A|NAK|20250723|12:17:34.838205|S|100|.9399|0|100
A|NAK|20250723|12:17:45.011454|S|100|.9342|0|100
A|NAK|20250723|12:17:58.003931|S|100|.9399|0|100
A|NAK|20250723|12:18:15.073025|S|100|.9399|0|100
A|NAK|20250723|12:18:41.231168|S|100|.9399|0|100
A|NAK|20250723|12:19:08.148572|S|100|.9399|0|100
A|NAK|20250723|12:19:18.834629|S|1100|.9399|0|1100
A|NAK|20250723|12:19:24.463141|S|200|.9399|0|200
A|NAK|20250723|12:19:24.463141|S|124|.9399|0|124
A|NAK|20250723|12:21:02.234552|S|100|.9393|0|100
A|NAK|20250723|12:24:21.120562|S|226|.9353|0|226
A|NAK|20250723|12:25:23.145323|S|228|.9352|0|228
A|NAK|20250723|12:26:20.515248|S|300|.9353|0|300
A|NAK|20250723|12:26:20.515248|S|1190|.9353|0|1190
A|NAK|20250723|12:26:20.515333|S|1210|.9353|0|1210
A|NAK|20250723|12:34:20.335207|S|100|.9303|0|100
A|NAK|20250723|12:34:20.336190|S|119|.9334|0|119
A|NAK|20250723|12:34:20.336190|S|555|.9333|0|555
A|NAK|20250723|12:34:20.336190|S|100|.9303|0|100
A|NAK|20250723|12:34:20.353892|S|200|.9334|0|200
A|NAK|20250723|12:35:52.990510|S|199|.9317|0|199
A|NAK|20250723|12:36:03.976921|S|200|.9317|0|200
A|NAK|20250723|12:36:14.684048|S|100|.9317|0|100
A|NAK|20250723|12:36:26.579256|S|100|.9317|0|100
A|NAK|20250723|12:36:31.190188|S|1265|.9317|0|1265
A|NAK|20250723|12:38:08.837554|S|1900|.9309|0|1900
A|NAK|20250723|12:38:35.098943|S|200|.9347|0|200
A|NAK|20250723|12:39:12.209843|S|378|.9324|0|378
A|NAK|20250723|12:39:12.209856|S|1622|.9324|0|1622
A|NAK|20250723|12:41:41.163571|S|100|.9308|0|100
A|NAK|20250723|12:41:41.264789|S|13|.9303|0|13
A|NAK|20250723|12:42:56.441328|S|7700|.9339|0|7700
A|NAK|20250723|12:43:04.183763|S|185|.9344|0|185
A|NAK|20250723|12:43:04.183848|S|3015|.9344|0|3015
A|NAK|20250723|12:44:02.463645|S|100|.9363|0|100
A|NAK|20250723|12:44:28.194230|S|2200|.9378|0|2200
A|NAK|20250723|12:44:29.465863|S|11600|.9399|0|11600
A|NAK|20250723|12:44:32.895212|S|1000|.9399|0|1000
A|NAK|20250723|12:44:34.147023|S|3300|.9399|0|3300
A|NAK|20250723|12:44:35.452802|S|1500|.9429|0|1500
A|NAK|20250723|12:45:04.297009|S|900|.9429|0|900
A|NAK|20250723|12:45:04.347184|S|100|.9444|0|100
A|NAK|20250723|12:45:16.038384|S|100|.9449|0|100
A|NAK|20250723|12:45:37.577982|S|100|.9487|0|100
A|NAK|20250723|12:52:20.249233|S|200|.9431|0|200
A|NAK|20250723|12:54:13.175981|S|300|.9389|0|300
A|NAK|20250723|12:55:15.824409|S|300|.9389|0|300
A|NAK|20250723|12:55:40.512625|S|1000|.9365|0|1000
A|NAK|20250723|12:56:10.250726|S|100|.9388|0|100
A|NAK|20250723|12:56:35.258246|S|400|.9388|0|400
A|NAK|20250723|12:57:16.727405|S|300|.943|0|300
A|NAK|20250723|12:57:31.536024|S|2500|.943|0|2500
A|NAK|20250723|12:59:12.176673|S|100|.944|0|100
A|NAK|20250723|13:00:11.178731|S|300|.944|0|300
A|NAK|20250723|13:01:07.497376|S|200|.944|0|200
A|NAK|20250723|13:02:13.374986|S|300|.944|0|300
A|NAK|20250723|13:02:44.034530|S|36|.944|0|36
A|NAK|20250723|13:02:46.547586|S|100|.944|0|100
A|NAK|20250723|13:02:57.234808|S|64|.944|0|64
A|NAK|20250723|13:03:10.887887|S|200|.9439|0|200
A|NAK|20250723|13:03:12.328785|S|200|.9439|0|200
A|NAK|20250723|13:03:23.724467|S|100|.9439|0|100
A|NAK|20250723|13:03:39.755505|S|200|.9439|0|200
A|NAK|20250723|13:04:41.695153|S|100|.9403|0|100
A|NAK|20250723|13:04:42.517163|S|25|.9402|0|25
A|NAK|20250723|13:04:49.384743|S|2100|.9428|0|2100
A|NAK|20250723|13:05:02.793759|S|35|.944|0|35
A|NAK|20250723|13:05:46.363197|S|114|.944|0|114
A|NAK|20250723|13:05:46.364831|S|151|.944|0|151
A|NAK|20250723|13:05:47.630931|S|3400|.9449|0|3400
A|NAK|20250723|13:08:09.260303|S|98|.9446|0|98
A|NAK|20250723|13:08:10.719927|S|1300|.9446|0|1300
A|NAK|20250723|13:08:11.519838|S|300|.9446|0|300
A|NAK|20250723|13:10:02.656352|S|197|.9445|0|197
A|NAK|20250723|13:10:02.656353|S|14|.9446|0|14
A|NAK|20250723|13:10:48.242853|S|11|.9446|0|11
A|NAK|20250723|13:13:12.259467|S|6|.9327|0|6
A|NAK|20250723|13:13:12.268114|S|94|.9302|0|94
A|NAK|20250723|13:15:12.263792|S|100|.9305|0|100
A|NAK|20250723|13:15:19.397397|S|100|.9322|0|100
A|NAK|20250723|13:15:19.397412|S|1000|.9323|0|1000
A|NAK|20250723|13:20:04.767492|S|200|.9302|0|200
A|NAK|20250723|13:20:12.271767|S|100|.9302|0|100
A|NAK|20250723|13:20:18.559225|S|100|.9302|0|100
A|NAK|20250723|13:22:12.274520|S|100|.9326|0|100
A|NAK|20250723|13:26:44.730838|S|116|.9326|0|116
A|NAK|20250723|13:28:37.319602|S|406|.9261|0|406
A|NAK|20250723|13:29:59.172015|S|105|.9298|0|105
A|NAK|20250723|13:29:59.172016|S|1000|.9298|0|1000
A|NAK|20250723|13:32:55.603387|S|1935|.9226|0|1935
A|NAK|20250723|13:32:55.603405|S|2200|.9226|0|2200
A|NAK|20250723|13:32:55.603405|S|265|.9226|0|265
A|NAK|20250723|13:32:55.603957|S|100|.9227|0|100
A|NAK|20250723|13:32:55.616460|S|48|.9226|0|48
A|NAK|20250723|13:34:56.873452|S|100|.9248|0|100
A|NAK|20250723|13:34:56.873545|S|500|.9248|0|500
A|NAK|20250723|13:37:11.891016|S|7100|.9259|0|7100
A|NAK|20250723|13:38:36.354703|S|125|.9289|0|125
A|NAK|20250723|13:38:36.354703|S|175|.929|0|175
A|NAK|20250723|13:39:01.482798|S|100|.929|0|100
A|NAK|20250723|13:39:16.732940|S|50|.929|0|50
A|NAK|20250723|13:39:16.732940|S|150|.9289|0|150
A|NAK|20250723|13:39:35.535188|S|300|.929|0|300
A|NAK|20250723|13:39:36.695937|S|251|.929|0|251
A|NAK|20250723|13:39:47.407843|S|100|.9276|0|100
A|NAK|20250723|13:40:28.690566|S|300|.9277|0|300
A|NAK|20250723|13:41:11.942806|S|10|.9276|0|10
A|NAK|20250723|13:41:59.004146|S|31|.9274|0|31
A|NAK|20250723|13:41:59.004146|S|138|.9273|0|138
A|NAK|20250723|13:42:11.525627|S|70|.9274|0|70
A|NAK|20250723|13:42:11.525641|S|999|.9274|0|999
A|NAK|20250723|13:42:22.376814|S|179|.9274|0|179
A|NAK|20250723|13:42:27.773313|S|97|.9274|0|97
A|NAK|20250723|13:42:37.139498|S|200|.9274|0|200
A|NAK|20250723|13:43:12.602290|S|100|.926|0|100
A|NAK|20250723|13:43:58.303118|S|112|.926|0|112
A|NAK|20250723|13:43:58.303118|S|7257|.9261|0|7257
A|NAK|20250723|13:43:59.085187|S|7000|.9251|0|7000
A|NAK|20250723|13:44:50.823833|S|274|.9261|0|274
A|NAK|20250723|13:44:50.823901|S|274|.9261|0|274
A|NAK|20250723|13:44:50.823901|S|4469|.9261|0|4469
A|NAK|20250723|13:44:50.824296|S|6326|.9261|0|6326
A|NAK|20250723|13:44:58.942205|S|1|.926|0|1
A|NAK|20250723|13:45:40.376265|S|1400|.9252|0|1400
A|NAK|20250723|13:45:42.139440|S|1400|.9252|0|1400
A|NAK|20250723|13:45:44.825147|S|108|.9252|0|108
A|NAK|20250723|13:45:45.933662|S|292|.9252|0|292
A|NAK|20250723|13:45:46.923967|S|100|.9253|0|100
A|NAK|20250723|13:45:46.924052|S|600|.9253|0|600
A|NAK|20250723|13:46:23.418851|S|800|.9253|0|800
A|NAK|20250723|13:46:32.461529|S|1500|.926|0|1500
A|NAK|20250723|13:46:42.760498|S|500|.9274|0|500
A|NAK|20250723|13:46:46.135639|S|200|.9301|0|200
A|NAK|20250723|13:46:56.669991|S|100|.93|0|100
A|NAK|20250723|13:47:00.288732|S|200|.9338|0|200
A|NAK|20250723|13:47:48.281461|S|800|.9346|0|800
A|NAK|20250723|13:48:13.730243|S|741|.9346|0|741
A|NAK|20250723|13:48:13.730343|S|2759|.9346|0|2759
A|NAK|20250723|13:48:33.972007|S|200|.9364|0|200
A|NAK|20250723|13:48:46.263426|S|100|.9399|0|100
A|NAK|20250723|13:49:36.721733|S|124|.9398|0|124
A|NAK|20250723|13:49:36.721733|S|76|.9399|0|76
A|NAK|20250723|13:50:02.511932|S|200|.9399|0|200
A|NAK|20250723|13:50:09.369861|S|200|.9399|0|200
A|NAK|20250723|13:50:48.813201|S|200|.9399|0|200
A|NAK|20250723|13:51:34.681520|S|33|.9398|0|33
A|NAK|20250723|13:51:36.533815|S|80|.936|0|80
A|NAK|20250723|13:52:07.527907|S|124|.9399|0|124
A|NAK|20250723|13:52:47.472409|S|200|.9399|0|200
A|NAK|20250723|13:53:32.955862|S|200|.9399|0|200
A|NAK|20250723|13:53:33.018093|S|100|.9399|0|100
A|NAK|20250723|13:54:12.885260|S|200|.9399|0|200
A|NAK|20250723|13:54:48.547462|S|100|.9399|0|100
A|NAK|20250723|13:54:52.696960|S|13|.9424|0|13
A|NAK|20250723|13:54:52.696960|S|100|.9424|0|100
A|NAK|20250723|13:55:04.895939|S|187|.9424|0|187
A|NAK|20250723|13:55:25.319510|S|200|.9449|0|200
A|NAK|20250723|13:55:27.985998|S|200|.9449|0|200
A|NAK|20250723|13:55:30.094901|S|100|.9449|0|100
A|NAK|20250723|13:55:42.342633|S|400|.9449|0|400
A|NAK|20250723|13:56:03.604044|S|200|.9449|0|200
A|NAK|20250723|13:56:37.671789|S|200|.9449|0|200
A|NAK|20250723|13:56:51.479698|S|100|.9449|0|100
A|NAK|20250723|13:57:24.179604|S|200|.9449|0|200
A|NAK|20250723|13:57:58.594702|S|200|.9449|0|200
A|NAK|20250723|13:58:31.927189|S|99|.9449|0|99
A|NAK|20250723|13:58:41.433604|S|200|.9449|0|200
A|NAK|20250723|13:59:22.925954|S|100|.9449|0|100
A|NAK|20250723|13:59:23.979844|S|200|.9449|0|200
A|NAK|20250723|13:59:34.154273|S|200|.9449|0|200
A|NAK|20250723|13:59:52.174647|S|200|.9449|0|200
A|NAK|20250723|13:59:53.874718|S|400|.9449|0|400
A|NAK|20250723|14:00:03.899282|S|100|.9449|0|100
A|NAK|20250723|14:00:12.661986|S|400|.9449|0|400
A|NAK|20250723|14:00:24.562497|S|198|.9449|0|198
A|NAK|20250723|14:00:41.900989|S|400|.9449|0|400
A|NAK|20250723|14:00:56.828952|S|300|.9449|0|300
A|NAK|20250723|14:01:07.373113|S|200|.9449|0|200
A|NAK|20250723|14:01:25.492738|S|300|.9449|0|300
A|NAK|20250723|14:01:33.778279|S|200|.9449|0|200
A|NAK|20250723|14:01:43.634608|S|100|.9449|0|100
A|NAK|20250723|14:01:44.383619|S|200|.9449|0|200
A|NAK|20250723|14:01:56.886839|S|200|.9449|0|200
A|NAK|20250723|14:01:57.783495|S|2903|.9449|0|2903
A|NAK|20250723|14:02:07.984355|S|98|.95|0|98
A|NAK|20250723|14:05:48.311238|S|300|.9499|0|300
A|NAK|20250723|14:07:03.150253|S|100|.9497|0|100
A|NAK|20250723|14:08:02.855972|S|400|.9497|0|400
A|NAK|20250723|14:09:20.368569|S|400|.9499|0|400
A|NAK|20250723|14:10:46.137710|S|98|.9498|0|98
A|NAK|20250723|14:10:58.673662|S|99|.9498|0|99
A|NAK|20250723|14:11:09.535244|S|200|.9498|0|200
A|NAK|20250723|14:11:28.147581|S|400|.9498|0|400
A|NAK|20250723|14:11:38.609240|S|200|.9498|0|200
A|NAK|20250723|14:11:41.887721|S|200|.9498|0|200
A|NAK|20250723|14:11:41.917323|S|38|.9498|0|38
A|NAK|20250723|14:11:50.663553|S|300|.9498|0|300
A|NAK|20250723|14:11:58.261862|S|65|.9498|0|65
A|NAK|20250723|14:11:58.261862|S|600|.9499|0|600
A|NAK|20250723|14:12:37.419434|S|400|.9554|0|400
A|NAK|20250723|14:12:48.461389|S|300|.9554|0|300
A|NAK|20250723|14:13:08.403827|S|300|.9554|0|300
A|NAK|20250723|14:13:10.446254|S|100|.9554|0|100
A|NAK|20250723|14:13:22.639488|S|200|.9587|0|200
A|NAK|20250723|14:13:29.941668|S|400|.9587|0|400
A|NAK|20250723|14:13:34.549799|S|100|.9587|0|100
A|NAK|20250723|14:13:52.506086|S|400|.9587|0|400
A|NAK|20250723|14:13:57.346983|S|200|.9587|0|200
A|NAK|20250723|14:13:57.845438|S|100|.9587|0|100
A|NAK|20250723|14:14:07.118530|S|200|.9587|0|200
A|NAK|20250723|14:14:17.244122|S|300|.9587|0|300
A|NAK|20250723|14:14:19.489174|S|300|.9599|0|300
A|NAK|20250723|14:14:29.529101|S|200|.9599|0|200
A|NAK|20250723|14:14:32.101716|S|100|.9599|0|100
A|NAK|20250723|14:14:37.953298|S|100|.9599|0|100
A|NAK|20250723|14:14:41.172827|S|400|.9599|0|400
A|NAK|20250723|14:14:45.003067|S|400|.9599|0|400
A|NAK|20250723|14:14:47.251529|S|300|.9599|0|300
A|NAK|20250723|14:14:57.019594|S|200|.9599|0|200
A|NAK|20250723|14:15:08.858921|S|200|.9629|0|200
A|NAK|20250723|14:15:16.872171|S|400|.9629|0|400
A|NAK|20250723|14:15:19.859916|S|100|.9629|0|100
A|NAK|20250723|14:15:32.928931|S|300|.9629|0|300
A|NAK|20250723|14:15:46.295899|S|100|.9629|0|100
A|NAK|20250723|14:15:51.554199|S|100|.9629|0|100
A|NAK|20250723|14:15:54.636241|S|400|.9629|0|400
A|NAK|20250723|14:16:06.208629|S|300|.9629|0|300
A|NAK|20250723|14:17:27.016444|S|100|.9619|0|100
A|NAK|20250723|14:17:27.016445|S|280|.9629|0|280
A|NAK|20250723|14:20:59.479279|S|100|.9551|0|100
A|NAK|20250723|14:26:10.918664|S|170|.9518|0|170
A|NAK|20250723|14:27:20.131593|S|200|.9518|0|200
A|NAK|20250723|14:27:22.926774|S|28|.9518|0|28
A|NAK|20250723|14:27:22.926774|S|30|.9518|0|30
A|NAK|20250723|14:27:22.926775|S|42|.9539|0|42
A|NAK|20250723|14:27:36.801398|S|60|.9518|0|60
A|NAK|20250723|14:27:36.801398|S|240|.954|0|240
A|NAK|20250723|14:28:04.360695|S|100|.954|0|100
A|NAK|20250723|14:31:06.784275|S|99|.9451|0|99
A|NAK|20250723|14:31:06.785856|S|1|.9451|0|1
A|NAK|20250723|14:31:06.785857|S|25|.9451|0|25
A|NAK|20250723|14:31:28.601155|S|100|.9452|0|100
A|NAK|20250723|14:31:28.601246|S|3499|.9451|0|3499
A|NAK|20250723|14:31:28.601491|S|1|.9451|0|1
A|NAK|20250723|14:31:34.408018|S|184|.9499|0|184
A|NAK|20250723|14:31:34.408018|S|116|.9498|0|116
A|NAK|20250723|14:33:10.940902|S|416|.9499|0|416
A|NAK|20250723|14:33:10.940902|S|374|.9499|0|374
A|NAK|20250723|14:33:10.940902|S|10|.9498|0|10
A|NAK|20250723|14:35:19.491720|S|100|.9498|0|100
A|NAK|20250723|14:35:51.911000|S|400|.9499|0|400
A|NAK|20250723|14:37:08.604080|S|174|.9499|0|174
A|NAK|20250723|14:37:08.604080|S|226|.9499|0|226
A|NAK|20250723|14:37:11.257419|S|100|.9499|0|100
A|NAK|20250723|14:37:23.770678|S|117|.9499|0|117
A|NAK|20250723|14:38:05.359953|S|9|.9499|0|9
A|NAK|20250723|14:38:05.359954|S|91|.95|0|91
A|NAK|20250723|14:38:06.776381|S|100|.9499|0|100
A|NAK|20250723|14:38:13.574665|S|100|.9499|0|100
A|NAK|20250723|14:38:15.035059|S|100|.9499|0|100
A|NAK|20250723|14:38:31.221777|S|200|.9499|0|200
A|NAK|20250723|14:38:33.266347|S|100|.9499|0|100
A|NAK|20250723|14:38:34.281932|S|358|.9499|0|358
A|NAK|20250723|14:38:46.663160|S|200|.9499|0|200
A|NAK|20250723|14:38:56.015078|S|42|.9499|0|42
A|NAK|20250723|14:38:56.015079|S|56|.95|0|56
A|NAK|20250723|14:38:58.066217|S|100|.9499|0|100
A|NAK|20250723|14:39:01.172584|S|100|.9499|0|100
A|NAK|20250723|14:39:10.862160|S|400|.9499|0|400
A|NAK|20250723|14:39:12.055598|S|57|.9499|0|57
A|NAK|20250723|14:39:15.325563|S|143|.9499|0|143
A|NAK|20250723|14:39:15.527972|S|100|.95|0|100
A|NAK|20250723|14:39:16.879658|S|100|.9499|0|100
A|NAK|20250723|14:39:27.445758|S|200|.9499|0|200
A|NAK|20250723|14:39:43.880612|S|300|.9499|0|300
A|NAK|20250723|14:39:57.339263|S|300|.9499|0|300
A|NAK|20250723|14:40:09.128612|S|200|.9499|0|200
A|NAK|20250723|14:40:13.270110|S|100|.9499|0|100
A|NAK|20250723|14:40:17.648627|S|400|.9499|0|400
A|NAK|20250723|14:47:11.660527|S|100|.9404|0|100
A|NAK|20250723|14:47:12.289042|S|25|.9405|0|25
A|NAK|20250723|14:57:24.897891|S|471|.942|0|471
A|NAK|20250723|14:57:24.897891|S|107|.9419|0|107
A|NAK|20250723|15:00:23.310902|S|100|.9409|0|100
A|NAK|20250723|15:00:58.161848|S|500|.9409|0|500
A|NAK|20250723|15:01:11.138161|S|100|.9409|0|100
A|NAK|20250723|15:02:28.155325|S|10|.9476|0|10
A|NAK|20250723|15:02:28.155326|S|300|.9477|0|300
A|NAK|20250723|15:07:02.373573|S|100|.9427|0|100
A|NAK|20250723|15:10:35.855360|S|134|.9466|0|134
A|NAK|20250723|15:10:35.855360|S|100|.9448|0|100
A|NAK|20250723|15:10:35.855360|S|266|.9466|0|266
A|NAK|20250723|15:17:18.912959|S|823|.9403|0|823
A|NAK|20250723|15:18:13.662072|S|100|.9376|0|100
A|NAK|20250723|15:18:13.676578|S|100|.9376|0|100
A|NAK|20250723|15:18:28.936496|S|98|.9389|0|98
A|NAK|20250723|15:18:28.936496|S|100|.9389|0|100
A|NAK|20250723|15:19:00.812756|S|100|.9376|0|100
A|NAK|20250723|15:19:00.812756|S|98|.9389|0|98
A|NAK|20250723|15:19:06.627753|S|600|.9389|0|600
A|NAK|20250723|15:19:06.627753|S|4|.9389|0|4
A|NAK|20250723|15:19:06.627764|S|200|.95|0|200
A|NAK|20250723|15:19:06.628033|S|500|.95|0|500
A|NAK|20250723|15:30:40.724370|S|100|.9374|0|100
A|NAK|20250723|15:30:57.138674|S|200|.9374|0|200
A|NAK|20250723|15:31:08.100929|S|800|.9374|0|800
A|NAK|20250723|15:32:14.028423|S|57|.9358|0|57
A|NAK|20250723|15:32:14.028423|S|100|.9358|0|100
A|NAK|20250723|15:32:24.668610|S|4|.9357|0|4
A|NAK|20250723|15:32:43.949116|S|100|.9357|0|100
A|NAK|20250723|15:32:43.949116|S|639|.9357|0|639
A|NAK|20250723|15:32:43.949117|S|624|.9371|0|624
A|NAK|20250723|15:32:43.949117|S|1100|.9372|0|1100
A|NAK|20250723|15:34:01.690730|S|106|.9372|0|106
A|NAK|20250723|15:41:27.019317|S|200|.9365|0|200
A|NAK|20250723|15:45:14.088665|S|100|.9338|0|100
A|NAK|20250723|15:46:03.093640|S|400|.9338|0|400
A|NAK|20250723|15:46:03.093641|S|1936|.9338|0|1936
A|NAK|20250723|15:47:16.414182|S|328|.9338|0|328
A|NAK|20250723|15:48:32.997177|E|80|.93|0|80
A|NAK|20250723|15:48:46.357454|S|100|.9233|0|100
A|NAK|20250723|15:49:19.710011|S|2300|.923|0|2300
A|NAK|20250723|15:49:19.710011|S|10000|.923|0|10000
A|NAK|20250723|15:49:19.710011|S|100|.923|0|100
A|NAK|20250723|15:49:19.710011|S|100|.923|0|100
A|NAK|20250723|15:49:19.710011|S|9900|.923|0|9900
A|NAK|20250723|15:49:19.710012|S|100|.923|0|100
A|NAK|20250723|15:49:21.152763|S|100|.923|0|100
A|NAK|20250723|15:49:33.079505|S|300|.923|0|300
A|NAK|20250723|15:49:33.080281|S|100|.9231|0|100
A|NAK|20250723|15:49:33.087795|S|100|.9231|0|100
A|NAK|20250723|15:49:33.088503|S|15|.9231|0|15
A|NAK|20250723|15:49:33.098057|S|100|.9231|0|100
A|NAK|20250723|15:49:33.115818|S|86|.9231|0|86
A|NAK|20250723|15:49:45.805583|S|1|.9262|0|1
A|NAK|20250723|15:49:56.423258|S|99|.9262|0|99
A|NAK|20250723|15:50:05.445825|S|25|.9284|0|25
A|NAK|20250723|15:50:05.445825|S|275|.9299|0|275
A|NAK|20250723|15:50:31.461525|S|600|.9299|0|600
A|NAK|20250723|15:50:37.058438|S|100|.9299|0|100
A|NAK|20250723|15:50:43.584474|S|99|.9299|0|99
A|NAK|20250723|15:50:47.380107|S|26|.9299|0|26
A|NAK|20250723|15:50:58.079514|S|200|.9299|0|200
A|NAK|20250723|15:51:02.088754|S|900|.9299|0|900
A|NAK|20250723|15:51:14.527135|S|700|.9339|0|700
A|NAK|20250723|15:51:14.733394|S|100|.934|0|100
A|NAK|20250723|15:51:27.827803|S|900|.9339|0|900
A|NAK|20250723|15:51:31.596502|S|2097|.9339|0|2097
A|NAK|20250723|15:51:57.990719|S|200|.9339|0|200
A|NAK|20250723|15:54:18.946493|S|12|.9328|0|12
A|NAK|20250723|15:54:18.946926|S|44|.9328|0|44
A|NAK|20250723|15:55:53.882464|S|2|.9309|0|2
A|NAK|20250723|15:56:06.668265|S|530|.9311|0|530
A|NAK|20250723|15:56:06.668266|S|500|.9311|0|500
A|NAK|20250723|15:56:08.572280|S|700|.9329|0|700
A|NAK|20250723|15:56:20.987947|S|1949|.9339|0|1949
A|NAK|20250723|15:56:27.381601|S|400|.9339|0|400
A|NAK|20250723|15:56:54.360426|S|600|.9339|0|600
A|NAK|20250723|15:58:58.061833|S|60|.9299|0|60
A|NAK|20250723|15:59:31.932650|S|100|.9208|0|100
A|NAK|20250723|15:59:39.076278|S|100|.9207|0|100
A|NAK|20250723|15:59:39.076934|S|100|.9203|0|100
A|NAK|20250723|15:59:39.077737|S|100|.9203|0|100
A|NAK|20250723|15:59:39.078494|S|100|.9203|0|100
A|NAK|20250723|15:59:39.079258|S|100|.9203|0|100
A|NAK|20250723|15:59:39.080009|S|68|.9203|0|68
A|NAK|20250723|15:59:40.480332|S|100|.9231|0|100
A|NAK|20250723|15:59:40.480970|S|336|.9231|0|336
A|NAK|20250723|15:59:52.425711|E|364|.9261|0|364
A|NAK|20250723|15:59:56.382267|E|1000|.9261|0|1000
A|NAK|20250723|15:59:56.463477|E|36|.9261|0|36
A|NAK|20250723|15:59:57.949739|E|90|.9273|0|90
A|NAK|20250723|16:00:00.098089|E|54026|.9288|85094|810
A|NAK|20250723|16:00:00.098089|S|54026|.9288|85094|805
A|NAKA|20250723|09:31:30.009736|S|1|10.98|0|1
A|NAKA|20250723|12:05:38.410741|S|100|11.34|0|100
A|NAKA|20250723|12:10:29.781884|S|29|11.4|0|29
A|NAMS|20250723|09:51:43.155362|S|100|22.95|0|100
A|NAMS|20250723|10:00:50.803708|S|5|23.05|0|5
A|NAMS|20250723|10:01:17.082493|S|45|23.16|0|45
A|NAMS|20250723|10:43:00.775371|S|48|23.76|0|48
A|NAMS|20250723|10:43:00.775371|S|52|23.75|0|52
A|NAMS|20250723|10:43:00.775372|S|12|23.75|0|12
A|NAMS|20250723|10:43:00.775373|S|56|23.75|0|56
A|NAMS|20250723|10:43:00.775375|S|120|23.74|0|120
A|NAMS|20250723|10:43:00.775375|S|24|23.74|0|24
A|NAMS|20250723|12:20:35.323996|S|6|24.5|0|6
A|NAMS|20250723|12:20:35.323996|S|7|24.5|0|7
A|NAMS|20250723|12:20:35.326146|S|1|24.52|0|1
A|NAMS|20250723|12:41:41.710227|S|10|24.53|0|10
A|NAMS|20250723|12:44:19.696049|S|12|24.2|0|12
A|NAMS|20250723|12:51:31.087394|S|10|24.22|0|10
A|NAMS|20250723|12:51:54.439098|S|10|24.22|0|10
A|NAMS|20250723|13:04:33.729881|S|13|24.23|0|13
A|NAMS|20250723|13:07:24.127580|S|10|24.14|0|10
A|NAMS|20250723|13:07:24.127678|S|62|24.14|0|62
A|NAMS|20250723|13:08:46.265871|S|100|24.06|0|100
A|NAMS|20250723|13:41:41.603251|S|75|24|0|75
A|NAMS|20250723|15:02:08.064172|S|3|24.08|0|3
A|NAMS|20250723|15:38:13.611624|S|100|24.01|0|100
A|NAT|20250723|09:38:39.858406|S|100|2.73|0|100
A|NAT|20250723|10:07:43.022992|S|76|2.77|0|76
A|NAT|20250723|10:20:08.017754|S|1|2.775|0|1
A|NAT|20250723|10:20:08.764416|S|11|2.775|0|11
A|NAT|20250723|10:54:12.631529|S|100|2.78|0|100
A|NAT|20250723|11:21:34.614986|S|800|2.785|0|800
A|NAT|20250723|11:44:25.375216|S|100|2.77|0|100
A|NAT|20250723|12:00:37.632610|S|1|2.77|0|1
A|NAT|20250723|12:57:53.190687|S|1|2.765|0|1
A|NAT|20250723|13:27:08.453493|S|15|2.76|0|15
A|NAT|20250723|13:27:08.453551|S|85|2.76|0|85
A|NAT|20250723|14:09:15.954033|S|2|2.76|0|2
A|NAT|20250723|14:09:16.697559|S|10|2.765|0|10
A|NAT|20250723|14:12:32.123354|S|1|2.765|0|1
A|NAT|20250723|14:13:42.117459|S|1|2.765|0|1
A|NAT|20250723|14:13:42.715914|S|12|2.765|0|12
A|NAT|20250723|14:27:37.123488|S|1|2.765|0|1
A|NAT|20250723|14:27:41.852644|S|11|2.765|0|11
A|NAT|20250723|15:16:21.102227|S|200|2.775|0|200
A|NAT|20250723|15:20:37.503926|S|200|2.775|0|200
A|NAT|20250723|15:50:00.531835|S|100|2.78|0|100
A|NAT|20250723|15:57:04.559405|S|100|2.78|0|100
A|NATH|20250723|11:44:00.609563|S|32|95.72|0|32
A|NATH|20250723|11:44:04.763467|S|28|95.88|0|28
A|NATH|20250723|11:44:37.086372|S|2|95.7|0|2
A|NATH|20250723|11:44:38.279537|S|22|95.82|0|22
A|NATH|20250723|11:46:37.274494|S|18|95.76|0|18
A|NATH|20250723|12:03:04.125962|S|24|95.79|0|24
A|NATH|20250723|12:13:23.127728|S|5|95.78|0|5
A|NATH|20250723|12:27:42.342049|S|5|95.52|0|5
A|NATH|20250723|12:51:12.875053|S|5|97.41|0|5
A|NATH|20250723|12:57:02.493503|S|1|97.21|0|1
A|NATH|20250723|12:57:22.981183|S|4|97.22|0|4
A|NATH|20250723|13:15:37.447464|S|4|97.52|0|4
A|NATH|20250723|13:40:28.094130|S|12|97.53|0|12
A|NATH|20250723|13:40:28.094131|S|11|97.53|0|11
A|NATH|20250723|14:22:34.746815|S|27|97.77|0|27
A|NATH|20250723|14:22:41.426529|S|13|97.77|0|13
A|NATH|20250723|14:27:30.917595|S|1|97.72|0|1
A|NATL|20250723|10:10:12.503127|S|10|27.2|0|10
A|NATL|20250723|10:15:10.892625|S|2|27.195|0|2
A|NATL|20250723|10:42:37.510498|S|100|26.96|0|100
A|NATL|20250723|10:42:37.510527|S|100|26.95|0|100
A|NATL|20250723|10:47:13.889371|S|100|26.86|0|100
A|NATL|20250723|10:48:57.762699|S|32|26.83|0|32
A|NATL|20250723|10:50:39.846451|S|7|26.82|0|7
A|NATL|20250723|10:50:39.848040|S|7|26.81|0|7
A|NATL|20250723|10:50:39.848040|S|100|26.81|0|100
A|NATL|20250723|11:00:37.938869|S|33|26.84|0|33
A|NATL|20250723|11:00:37.941231|S|33|26.83|0|33
A|NATL|20250723|11:12:42.345521|S|100|26.84|0|100
A|NATL|20250723|11:13:07.691574|S|10|26.94|0|10
A|NATL|20250723|11:21:12.521174|S|5|26.97|0|5
A|NATL|20250723|11:26:06.306426|S|14|27.07|0|14
A|NATL|20250723|11:26:06.306605|S|8|27.06|0|8
A|NATL|20250723|11:26:06.306606|S|6|27.06|0|6
A|NATL|20250723|11:37:43.170791|S|15|27.33|0|15
A|NATL|20250723|11:50:11.997018|S|1|27.455|0|1
A|NATL|20250723|11:50:11.997246|S|4|27.42|0|4
A|NATL|20250723|12:17:08.807742|S|100|27.55|0|100
A|NATL|20250723|12:17:08.807761|S|100|27.54|0|100
A|NATL|20250723|13:05:43.067464|S|100|27.52|0|100
A|NATL|20250723|13:29:02.601608|S|1|27.47|0|1
A|NATL|20250723|13:56:45.029834|S|14|27.82|0|14
A|NATL|20250723|14:30:11.354245|S|3|27.72|0|3
A|NATL|20250723|14:30:33.703424|S|3|27.72|0|3
A|NATL|20250723|14:42:33.229418|S|100|27.66|0|100
A|NATL|20250723|14:42:33.237219|S|100|27.63|0|100
A|NAVI|20250723|10:00:40.227048|S|1|14.06|0|1
A|NAVI|20250723|12:09:53.760586|S|213|14.2|0|213
A|NB|20250723|11:53:35.335138|S|1|3.3|0|1
A|NBH|20250723|09:30:00.133570|S|4642|9.86|65944|1896
A|NBH|20250723|09:34:30.134459|S|100|9.82|0|100
A|NBH|20250723|09:34:30.283392|S|100|9.82|0|100
A|NBH|20250723|09:36:12.989663|S|100|9.82|0|100
A|NBH|20250723|15:49:31.062946|S|100|9.82|0|100
A|NBH|20250723|15:54:21.788068|S|400|9.81|0|400
A|NBH|20250723|16:00:00.098973|S|1039|9.86|89698|601
A|NBHC|20250723|10:06:10.834069|S|1|39.045|0|1
A|NBHC|20250723|10:22:26.745836|S|44|38.79|0|44
A|NBHC|20250723|10:22:26.745870|S|20|38.77|0|20
A|NBHC|20250723|10:30:11.478180|S|74|38.44|0|74
A|NBHC|20250723|11:57:31.650293|S|83|38.75|0|83
A|NBHC|20250723|11:57:31.650293|S|113|38.75|0|113
A|NBHC|20250723|14:20:53.063923|S|100|39.31|0|100
A|NBIS|20250723|09:30:27.119862|S|6|51.12|0|6
A|NBIS|20250723|09:30:27.119874|S|94|51.12|0|94
A|NBIS|20250723|09:32:38.065016|S|100|50.64|0|100
A|NBIS|20250723|09:35:33.719161|S|100|50.95|0|100
A|NBIS|20250723|09:35:49.391105|S|100|51.05|0|100
A|NBIS|20250723|09:39:42.683765|S|100|51.5|0|100
A|NBIS|20250723|09:45:00.517027|S|75|51.18|0|75
A|NBIS|20250723|09:51:11.196274|S|100|50.96|0|100
A|NBIS|20250723|09:57:20.705173|S|100|50.995|0|100
A|NBIS|20250723|09:59:21.351754|S|200|50.97|0|200
A|NBIS|20250723|09:59:21.351755|S|6|50.97|0|6
A|NBIS|20250723|10:17:24.931419|S|29|51.34|0|29
A|NBIS|20250723|10:20:13.160675|S|100|50.8|0|100
A|NBIS|20250723|10:20:13.160687|S|8|50.8|0|8
A|NBIS|20250723|10:47:04.470475|S|100|50.97|0|100
A|NBIS|20250723|10:56:36.320878|S|100|51.245|0|100
A|NBIS|20250723|11:10:13.682894|S|100|51.05|0|100
A|NBIS|20250723|11:50:55.740484|S|30|51.025|0|30
A|NBIS|20250723|11:52:48.651601|S|100|51.265|0|100
A|NBIS|20250723|12:24:56.724876|S|100|51.11|0|100
A|NBIS|20250723|13:10:35.376463|S|110|50.76|0|110
A|NBIS|20250723|13:11:10.027768|S|110|50.75|0|110
A|NBIS|20250723|13:17:07.487934|S|110|50.53|0|110
A|NBIS|20250723|13:51:38.738722|S|8|50.895|0|8
A|NBIS|20250723|13:51:38.738745|S|200|50.895|0|200
A|NBIS|20250723|13:51:38.738746|S|9|50.895|0|9
A|NBIS|20250723|14:05:01.429377|S|100|51.42|0|100
A|NBIS|20250723|14:12:35.642364|S|120|51.79|0|120
A|NBIS|20250723|15:02:13.313182|S|1|51.79|0|1
A|NBIS|20250723|15:11:00.772579|S|71|51.91|0|71
A|NBIS|20250723|15:54:50.088006|S|190|51.785|0|190
A|NBIS|20250723|15:56:37.060989|S|200|51.81|0|200
A|NBIX|20250723|09:43:40.391991|S|24|132.47|0|24
A|NBIX|20250723|09:44:51.249730|S|25|132.67|0|25
A|NBIX|20250723|09:44:51.249803|S|25|132.67|0|25
A|NBIX|20250723|09:46:40.291995|S|2|132.2|0|2
A|NBIX|20250723|09:46:49.041437|S|24|132.2|0|24
A|NBIX|20250723|09:50:23.811969|S|1|132.07|0|1
A|NBIX|20250723|10:52:29.476062|S|2|133.95|0|2
A|NBIX|20250723|11:10:46.698700|S|10|133.57|0|10
A|NBIX|20250723|11:12:46.484673|S|11|133.51|0|11
A|NBIX|20250723|11:19:20.311555|S|11|133.6|0|11
A|NBIX|20250723|11:19:55.234333|S|2|133.64|0|2
A|NBIX|20250723|11:20:06.239679|S|10|133.62|0|10
A|NBIX|20250723|11:20:26.040825|S|9|133.6|0|9
A|NBIX|20250723|11:20:29.584404|S|40|133.62|0|40
A|NBIX|20250723|11:32:06.503877|S|18|133.59|0|18
A|NBIX|20250723|12:00:07.431842|S|10|133.54|0|10
A|NBIX|20250723|12:46:07.350328|S|10|133.48|0|10
A|NBIX|20250723|12:46:48.245988|S|10|133.49|0|10
A|NBIX|20250723|12:47:57.195316|S|10|133.48|0|10
A|NBIX|20250723|12:48:44.544789|S|10|133.48|0|10
A|NBIX|20250723|13:11:22.673415|S|10|133.06|0|10
A|NBIX|20250723|13:32:19.759197|S|21|133.19|0|21
A|NBIX|20250723|13:33:03.509375|S|20|133.19|0|20
A|NBIX|20250723|13:33:03.509384|S|50|133.19|0|50
A|NBIX|20250723|13:33:03.509493|S|20|133.19|0|20
A|NBIX|20250723|15:35:04.874599|E|1|133.47|0|1
A|NBIX|20250723|15:54:00.050647|S|14|133.93|0|14
A|NBN|20250723|10:02:46.913376|S|1|94.81|0|1
A|NBN|20250723|10:12:07.706840|S|1|95.17|0|1
A|NBN|20250723|10:18:55.293533|S|2|95|0|2
A|NBN|20250723|10:20:58.066026|S|2|95.05|0|2
A|NBN|20250723|10:21:37.326761|S|1|95.1|0|1
A|NBN|20250723|10:23:04.997745|S|2|95.15|0|2
A|NBN|20250723|10:25:01.623850|S|2|95.15|0|2
A|NBN|20250723|10:27:08.905807|S|2|95.15|0|2
A|NBN|20250723|10:33:30.917746|S|33|95.46|0|33
A|NBN|20250723|10:33:30.917746|S|10|95.45|0|10
A|NBN|20250723|10:33:30.917747|S|6|95.44|0|6
A|NBN|20250723|10:35:11.765707|S|1|95.85|0|1
A|NBN|20250723|11:21:36.068695|S|10|95.81|0|10
A|NBN|20250723|11:44:26.105622|S|100|95.75|0|100
A|NBN|20250723|12:47:13.005610|S|1|95.88|0|1
A|NBN|20250723|13:03:27.902870|S|4|95.95|0|4
A|NBN|20250723|13:03:27.903072|S|8|95.96|0|8
A|NBN|20250723|13:06:01.576582|S|3|95.93|0|3
A|NBN|20250723|13:06:01.576983|S|1|95.93|0|1
A|NBN|20250723|13:51:07.682919|S|4|95.69|0|4
A|NBN|20250723|13:52:23.578201|S|55|95.78|0|55
A|NBN|20250723|13:52:23.578300|S|45|95.78|0|45
A|NBN|20250723|14:21:35.117520|S|2|95.91|0|2
A|NBN|20250723|15:01:26.125576|S|1|95.85|0|1
A|NBN|20250723|15:01:26.125751|S|1|95.85|0|1
A|NBN|20250723|15:01:26.125898|S|1|95.84|0|1
A|NBN|20250723|15:07:07.815744|S|4|96.1|0|4
A|NBN|20250723|15:07:07.815779|S|1|96.12|0|1
A|NBN|20250723|15:30:19.058587|S|2|96.43|0|2
A|NBN|20250723|15:30:19.058587|S|4|96.43|0|4
A|NBN|20250723|15:30:19.058712|S|1|96.45|0|1
A|NBN|20250723|15:39:38.092558|S|3|96.28|0|3
A|NBN|20250723|15:39:38.092994|S|3|96.29|0|3
A|NBN|20250723|15:44:32.287824|S|4|96.17|0|4
A|NBN|20250723|15:44:32.290956|S|3|96.16|0|3
A|NBN|20250723|15:44:32.290956|S|1|96.16|0|1
A|NBN|20250723|15:44:32.291675|S|1|96.14|0|1
A|NBN|20250723|15:57:38.688720|S|3|96.21|0|3
A|NBN|20250723|15:58:22.166053|S|30|95.91|0|30
A|NBN|20250723|15:59:17.380704|S|24|95.92|0|24
A|NBN|20250723|15:59:17.380704|S|18|95.93|0|18
A|NBR|20250723|10:49:22.435223|S|1|33.79|0|1
A|NBR|20250723|10:59:55.541897|S|49|33.72|0|49
A|NBR|20250723|11:54:11.520228|S|55|34.53|0|55
A|NBR|20250723|11:54:11.520228|S|99|34.53|0|99
A|NBR|20250723|12:01:56.403748|S|1|34.445|0|1
A|NBR|20250723|12:01:56.403765|S|99|34.445|0|99
A|NBR|20250723|12:03:19.126763|S|100|34.63|0|100
A|NBR|20250723|12:24:48.881091|S|6|34.6|0|6
A|NBR|20250723|13:18:35.917726|S|101|34.46|0|101
A|NBR|20250723|13:18:35.917726|S|139|34.46|0|139
A|NBR|20250723|13:18:35.917774|S|10|34.46|0|10
A|NBR|20250723|14:11:16.714867|S|16|34.36|0|16
A|NBR|20250723|15:45:51.895666|S|1|34.51|0|1
A|NBR|20250723|15:45:55.990776|S|11|34.51|0|11
A|NBR|20250723|15:49:23.180053|S|100|34.55|0|100
A|NBTB|20250723|09:45:50.640722|S|1|42.36|0|1
A|NBTB|20250723|09:45:50.641316|S|1|42.36|0|1
A|NBTB|20250723|09:45:50.641897|S|1|42.36|0|1
A|NBXG|20250723|14:45:12.045353|S|100|14.61|0|100
A|NBY|20250723|15:54:33.777058|S|100|.636|0|100
A|NC|20250723|15:12:25.515672|S|30|40.56|0|30
A|NCDL|20250723|11:54:39.381291|S|10|17|0|10
A|NCDL|20250723|11:56:37.249455|S|43|17.03|0|43
A|NCDL|20250723|12:10:52.023322|S|13|17|0|13
A|NCDL|20250723|12:10:53.087383|S|74|16.99|0|74
A|NCDL|20250723|12:10:53.087383|S|67|16.99|0|67
A|NCDL|20250723|12:19:56.292002|S|11|16.96|0|11
A|NCDL|20250723|13:04:10.456083|S|100|17.01|0|100
A|NCDL|20250723|13:24:26.458597|S|100|17|0|100
A|NCDL|20250723|14:59:27.004593|S|12|16.99|0|12
A|NCL|20250723|09:30:00.131692|S|6198|.1859|59287|1308
A|NCL|20250723|09:30:10.020813|S|50|.1847|0|50
A|NCL|20250723|09:30:10.020813|S|100|.1847|0|100
A|NCL|20250723|09:30:10.020830|S|50|.1847|0|50
A|NCL|20250723|09:34:36.328188|S|100|.1869|0|100
A|NCL|20250723|09:34:36.328188|S|2|.1869|0|2
A|NCL|20250723|09:50:43.456746|S|100|.1886|0|100
A|NCL|20250723|09:50:43.456747|S|24|.1886|0|24
A|NCL|20250723|10:03:32.553401|S|100|.1885|0|100
A|NCL|20250723|10:18:52.125770|S|100|.191|0|100
A|NCL|20250723|10:19:42.327287|S|100|.1907|0|100
A|NCL|20250723|10:27:24.218563|S|100|.1912|0|100
A|NCL|20250723|10:27:24.218563|S|100|.1912|0|100
A|NCL|20250723|10:32:07.776284|S|100|.1947|0|100
A|NCL|20250723|10:32:07.776285|S|100|.1947|0|100
A|NCL|20250723|10:37:58.815409|S|100|.1926|0|100
A|NCL|20250723|10:38:33.806019|S|100|.1939|0|100
A|NCL|20250723|10:44:11.870225|S|114|.1918|0|114
A|NCL|20250723|10:47:45.298884|S|600|.1925|0|600
A|NCL|20250723|10:47:45.298884|S|87|.1925|0|87
A|NCL|20250723|10:47:45.299308|S|100|.1924|0|100
A|NCL|20250723|10:47:59.993637|S|700|.1925|0|700
A|NCL|20250723|10:48:17.180514|S|100|.1925|0|100
A|NCL|20250723|10:48:48.604343|S|100|.1925|0|100
A|NCL|20250723|10:56:00.048382|S|100|.1921|0|100
A|NCL|20250723|10:56:47.257271|S|100|.1921|0|100
A|NCL|20250723|10:57:46.083041|S|100|.1921|0|100
A|NCL|20250723|10:58:42.194521|S|100|.1921|0|100
A|NCL|20250723|10:59:46.115383|S|100|.1921|0|100
A|NCL|20250723|10:59:46.346611|S|100|.192|0|100
A|NCL|20250723|10:59:46.346612|S|100|.192|0|100
A|NCL|20250723|11:00:16.579794|S|400|.1921|0|400
A|NCL|20250723|11:10:21.412009|S|100|.1898|0|100
A|NCL|20250723|11:14:31.415337|S|100|.1885|0|100
A|NCL|20250723|11:16:08.006968|S|100|.1897|0|100
A|NCL|20250723|11:37:49.704631|S|99|.1881|0|99
A|NCL|20250723|11:39:05.395429|S|100|.1881|0|100
A|NCL|20250723|11:40:14.124671|S|90|.1881|0|90
A|NCL|20250723|11:52:03.149871|S|100|.1883|0|100
A|NCL|20250723|11:53:36.878918|S|100|.1883|0|100
A|NCL|20250723|11:54:42.373169|S|100|.1883|0|100
A|NCL|20250723|12:04:42.127909|S|100|.1906|0|100
A|NCL|20250723|12:05:17.005580|S|100|.191|0|100
A|NCL|20250723|12:05:17.006399|S|100|.1908|0|100
A|NCL|20250723|12:05:17.007152|S|997|.1904|0|997
A|NCL|20250723|12:11:21.322862|S|100|.192|0|100
A|NCL|20250723|12:11:21.322862|S|100|.192|0|100
A|NCL|20250723|12:17:00.191936|S|100|.192|0|100
A|NCL|20250723|12:17:00.191936|S|100|.192|0|100
A|NCL|20250723|12:17:00.191937|S|430|.192|0|430
A|NCL|20250723|12:17:00.192039|S|70|.192|0|70
A|NCL|20250723|12:17:00.192040|S|300|.192|0|300
A|NCL|20250723|12:17:00.192040|S|100|.192|0|100
A|NCL|20250723|12:17:00.192040|S|100|.192|0|100
A|NCL|20250723|12:24:55.814245|S|100|.1914|0|100
A|NCL|20250723|12:31:09.012523|S|50|.1907|0|50
A|NCL|20250723|12:40:41.091382|S|100|.193|0|100
A|NCL|20250723|12:45:55.299471|S|100|.1935|0|100
A|NCL|20250723|12:50:13.769783|S|100|.1939|0|100
A|NCL|20250723|12:50:31.518612|S|3|.1936|0|3
A|NCL|20250723|12:50:31.518677|S|381|.1936|0|381
A|NCL|20250723|12:50:31.518690|S|616|.1936|0|616
A|NCL|20250723|12:56:02.054820|S|100|.1937|0|100
A|NCL|20250723|12:56:02.054820|S|100|.1937|0|100
A|NCL|20250723|12:56:02.054821|S|5|.1937|0|5
A|NCL|20250723|12:56:02.054972|S|95|.1937|0|95
A|NCL|20250723|12:57:47.128110|E|300|.1945|0|300
A|NCL|20250723|12:57:48.910221|E|1250|.1945|0|1250
A|NCL|20250723|13:04:46.086667|S|100|.1945|0|100
A|NCL|20250723|13:05:29.064183|S|100|.1945|0|100
A|NCL|20250723|13:12:33.117350|S|100|.1946|0|100
A|NCL|20250723|13:13:20.502122|S|100|.1946|0|100
A|NCL|20250723|13:24:08.722915|S|100|.1948|0|100
A|NCL|20250723|13:26:21.717660|S|100|.1964|0|100
A|NCL|20250723|13:26:21.717661|S|100|.1964|0|100
A|NCL|20250723|13:33:40.955795|S|200|.1957|0|200
A|NCL|20250723|13:35:42.296541|S|100|.1956|0|100
A|NCL|20250723|13:37:55.788691|S|300|.1957|0|300
A|NCL|20250723|13:40:36.000408|S|100|.1963|0|100
A|NCL|20250723|13:42:13.058477|S|100|.1964|0|100
A|NCL|20250723|13:55:51.450880|S|100|.1965|0|100
A|NCL|20250723|14:03:17.391177|S|100|.1964|0|100
A|NCL|20250723|14:04:27.684389|S|100|.1964|0|100
A|NCL|20250723|14:06:00.870673|S|100|.1964|0|100
A|NCL|20250723|14:06:56.691391|S|100|.1964|0|100
A|NCL|20250723|14:08:12.627551|S|100|.1964|0|100
A|NCL|20250723|14:09:31.916424|S|100|.1964|0|100
A|NCL|20250723|14:09:44.236080|S|100|.1965|0|100
A|NCL|20250723|14:09:44.236395|S|100|.1964|0|100
A|NCL|20250723|14:09:44.236395|S|200|.1964|0|200
A|NCL|20250723|14:14:52.038883|S|100|.1965|0|100
A|NCL|20250723|14:15:44.356630|S|100|.1969|0|100
A|NCL|20250723|14:15:44.357032|S|100|.1968|0|100
A|NCL|20250723|14:20:57.416768|S|100|.1977|0|100
A|NCL|20250723|14:20:57.416769|S|100|.1977|0|100
A|NCL|20250723|14:21:35.889491|S|100|.2004|0|100
A|NCL|20250723|14:21:37.944389|S|100|.2018|0|100
A|NCL|20250723|14:21:42.310028|S|100|.2011|0|100
A|NCL|20250723|14:22:02.523588|S|100|.2019|0|100
A|NCL|20250723|14:22:02.523588|S|100|.2019|0|100
A|NCL|20250723|14:22:09.320087|S|100|.2033|0|100
A|NCL|20250723|14:22:35.506506|S|100|.2048|0|100
A|NCL|20250723|14:23:19.797173|S|1200|.2059|0|1200
A|NCL|20250723|14:23:19.797223|S|1300|.2059|0|1300
A|NCL|20250723|14:23:20.200655|S|100|.2047|0|100
A|NCL|20250723|14:24:24.654029|S|100|.2039|0|100
A|NCL|20250723|14:27:25.023620|S|100|.205|0|100
A|NCL|20250723|14:28:20.220198|S|100|.2059|0|100
A|NCL|20250723|14:28:44.399595|S|100|.2064|0|100
A|NCL|20250723|14:30:25.029552|S|100|.2093|0|100
A|NCL|20250723|14:30:36.128180|S|100|.2093|0|100
A|NCL|20250723|14:31:21.039990|S|83|.2084|0|83
A|NCL|20250723|14:31:21.040296|S|100|.2079|0|100
A|NCL|20250723|14:32:21.154046|S|100|.2071|0|100
A|NCL|20250723|14:32:44.235263|S|155|.209|0|155
A|NCL|20250723|14:33:26.799936|S|300|.2087|0|300
A|NCL|20250723|14:33:51.506647|E|100|.206|0|100
A|NCL|20250723|14:35:03.920214|S|100|.2061|0|100
A|NCL|20250723|14:38:32.292509|S|100|.2071|0|100
A|NCL|20250723|14:38:32.292530|S|100|.2071|0|100
A|NCL|20250723|14:38:32.292584|S|100|.2071|0|100
A|NCL|20250723|14:39:00.108601|S|400|.2069|0|400
A|NCL|20250723|14:40:02.471176|S|500|.2074|0|500
A|NCL|20250723|14:41:29.949721|S|1000|.2075|0|1000
A|NCL|20250723|14:42:15.211322|S|100|.2071|0|100
A|NCL|20250723|14:42:15.211361|S|400|.2069|0|400
A|NCL|20250723|14:44:11.048750|S|300|.2071|0|300
A|NCL|20250723|14:44:11.048766|S|100|.2069|0|100
A|NCL|20250723|14:45:05.068765|S|100|.2067|0|100
A|NCL|20250723|14:45:05.068785|S|1200|.2067|0|1200
A|NCL|20250723|14:46:57.536536|S|175|.2061|0|175
A|NCL|20250723|14:47:57.934994|S|100|.2051|0|100
A|NCL|20250723|14:48:30.010298|S|100|.2051|0|100
A|NCL|20250723|14:48:42.894109|S|100|.2044|0|100
A|NCL|20250723|14:48:56.089835|S|100|.2044|0|100
A|NCL|20250723|14:48:56.941309|S|100|.2056|0|100
A|NCL|20250723|14:49:30.658971|S|100|.2052|0|100
A|NCL|20250723|14:53:34.964642|S|300|.2064|0|300
A|NCL|20250723|14:53:34.964642|S|100|.2064|0|100
A|NCL|20250723|14:53:34.964655|S|100|.2064|0|100
A|NCL|20250723|14:53:34.965460|S|100|.2066|0|100
A|NCL|20250723|15:02:51.176592|S|500|.2076|0|500
A|NCL|20250723|15:05:04.239293|S|100|.2082|0|100
A|NCL|20250723|15:05:04.239293|S|100|.2082|0|100
A|NCL|20250723|15:05:04.246387|S|100|.2085|0|100
A|NCL|20250723|15:08:08.972589|S|100|.2079|0|100
A|NCL|20250723|15:08:08.973063|S|67|.2079|0|67
A|NCL|20250723|15:17:04.367815|S|633|.2079|0|633
A|NCL|20250723|15:21:14.062078|S|171|.2079|0|171
A|NCL|20250723|15:23:08.741650|S|300|.2072|0|300
A|NCL|20250723|15:25:22.498598|S|2300|.2079|0|2300
A|NCL|20250723|15:33:52.739978|S|186|.2079|0|186
A|NCL|20250723|15:33:52.739978|S|200|.2079|0|200
A|NCL|20250723|15:35:14.296653|S|100|.2078|0|100
A|NCL|20250723|15:38:05.911943|S|2000|.2075|0|2000
A|NCL|20250723|15:40:54.445788|S|100|.2075|0|100
A|NCL|20250723|15:40:54.445789|S|155|.2075|0|155
A|NCL|20250723|15:41:10.328034|S|100|.2075|0|100
A|NCL|20250723|15:44:42.678785|S|200|.2075|0|200
A|NCL|20250723|15:44:42.678785|S|100|.2075|0|100
A|NCL|20250723|15:44:42.678785|S|1500|.2075|0|1500
A|NCL|20250723|15:48:14.679807|S|100|.2074|0|100
A|NCL|20250723|15:50:17.370052|S|400|.2069|0|400
A|NCL|20250723|15:51:22.296669|S|199|.2064|0|199
A|NCL|20250723|15:54:06.211985|S|191|.2058|0|191
A|NCL|20250723|15:54:43.556978|S|1000|.205|0|1000
A|NCL|20250723|15:56:11.953741|S|300|.2053|0|300
A|NCL|20250723|15:56:28.860321|S|100|.2048|0|100
A|NCL|20250723|15:56:28.860321|S|200|.2048|0|200
A|NCL|20250723|15:56:28.912612|S|100|.2035|0|100
A|NCL|20250723|15:56:28.916124|S|100|.2018|0|100
A|NCL|20250723|15:56:43.558814|S|100|.2035|0|100
A|NCL|20250723|15:56:43.567394|S|400|.2019|0|400
A|NCL|20250723|15:56:55.637867|S|100|.2027|0|100
A|NCL|20250723|15:56:55.637868|S|100|.2027|0|100
A|NCL|20250723|15:59:07.475880|S|100|.2047|0|100
A|NCL|20250723|15:59:07.476283|S|100|.2047|0|100
A|NCL|20250723|15:59:07.476672|S|100|.2047|0|100
A|NCL|20250723|15:59:07.477060|S|100|.2047|0|100
A|NCL|20250723|15:59:07.477446|S|100|.2047|0|100
A|NCL|20250723|16:00:00.094487|S|3855|.2019|81329|3522
A|NCLH|20250723|09:30:29.788052|S|100|24.04|0|100
A|NCLH|20250723|09:31:29.158969|S|100|24.03|0|100
A|NCLH|20250723|09:31:42.414166|S|150|24.07|0|150
A|NCLH|20250723|09:32:15.304438|S|100|24.06|0|100
A|NCLH|20250723|09:32:38.923112|S|100|24.07|0|100
A|NCLH|20250723|09:32:38.923854|S|100|24.06|0|100
A|NCLH|20250723|09:32:38.928638|S|100|24.06|0|100
A|NCLH|20250723|09:32:44.126873|S|100|24.08|0|100
A|NCLH|20250723|09:33:09.487133|S|100|24.065|0|100
A|NCLH|20250723|09:36:22.096617|S|87|24.14|0|87
A|NCLH|20250723|09:37:18.892159|S|100|24.145|0|100
A|NCLH|20250723|09:42:58.868835|S|100|24.14|0|100
A|NCLH|20250723|09:48:22.126647|S|100|24.2|0|100
A|NCLH|20250723|09:50:47.610571|S|100|24.145|0|100
A|NCLH|20250723|09:53:05.520111|S|100|24.125|0|100
A|NCLH|20250723|09:54:46.241124|S|100|24.16|0|100
A|NCLH|20250723|09:54:46.241124|S|100|24.155|0|100
A|NCLH|20250723|09:54:46.241313|S|100|24.16|0|100
A|NCLH|20250723|09:54:46.241843|S|200|24.16|0|200
A|NCLH|20250723|09:55:07.555164|S|100|24.15|0|100
A|NCLH|20250723|09:55:07.555314|S|456|24.15|0|456
A|NCLH|20250723|09:57:45.247898|S|100|24.135|0|100
A|NCLH|20250723|09:58:01.130360|S|100|24.13|0|100
A|NCLH|20250723|09:58:01.130391|S|199|24.13|0|199
A|NCLH|20250723|09:58:01.130391|S|246|24.13|0|246
A|NCLH|20250723|10:01:00.143760|S|293|24.13|0|293
A|NCLH|20250723|10:07:42.111954|S|200|24.225|0|200
A|NCLH|20250723|10:07:58.741433|S|316|24.22|0|316
A|NCLH|20250723|10:09:55.577231|S|473|24.23|0|473
A|NCLH|20250723|10:12:13.572702|S|543|24.21|0|543
A|NCLH|20250723|10:12:53.489111|S|522|24.18|0|522
A|NCLH|20250723|10:16:15.004745|S|513|24.25|0|513
A|NCLH|20250723|10:16:15.014452|S|100|24.25|0|100
A|NCLH|20250723|10:17:28.211255|S|100|24.265|0|100
A|NCLH|20250723|10:20:15.272665|S|100|24.245|0|100
A|NCLH|20250723|10:20:15.272917|S|100|24.245|0|100
A|NCLH|20250723|10:29:43.796065|S|79|24.29|0|79
A|NCLH|20250723|10:32:27.570458|S|100|24.28|0|100
A|NCLH|20250723|10:35:31.562090|S|198|24.225|0|198
A|NCLH|20250723|10:52:31.314936|S|100|24.19|0|100
A|NCLH|20250723|11:01:42.228883|S|467|24.28|0|467
A|NCLH|20250723|11:12:18.122371|S|100|24.205|0|100
A|NCLH|20250723|11:26:20.255787|S|142|24.245|0|142
A|NCLH|20250723|11:43:09.231999|S|482|24.2|0|482
A|NCLH|20250723|12:06:38.860895|S|100|24.25|0|100
A|NCLH|20250723|12:07:04.257179|S|100|24.265|0|100
A|NCLH|20250723|12:08:27.320658|S|584|24.26|0|584
A|NCLH|20250723|12:17:27.279050|S|10|24.17|0|10
A|NCLH|20250723|12:17:48.106180|S|173|24.16|0|173
A|NCLH|20250723|12:17:48.106905|S|384|24.16|0|384
A|NCLH|20250723|12:25:22.301888|S|100|24.155|0|100
A|NCLH|20250723|12:45:18.798557|S|119|24.235|0|119
A|NCLH|20250723|12:45:46.002879|S|21|24.21|0|21
A|NCLH|20250723|13:46:30.509759|S|7|24.43|0|7
A|NCLH|20250723|13:57:59.954496|S|6|24.38|0|6
A|NCLH|20250723|14:14:38.328151|S|100|24.405|0|100
A|NCLH|20250723|14:17:57.229996|S|100|24.415|0|100
A|NCLH|20250723|14:25:47.288227|S|5|24.39|0|5
A|NCLH|20250723|14:38:37.181755|S|100|24.38|0|100
A|NCLH|20250723|14:43:29.841454|S|7|24.39|0|7
A|NCLH|20250723|14:46:16.336674|S|120|24.395|0|120
A|NCLH|20250723|14:50:34.948327|S|1|24.385|0|1
A|NCLH|20250723|15:02:48.468630|S|120|24.345|0|120
A|NCLH|20250723|15:04:07.753674|S|100|24.33|0|100
A|NCLH|20250723|15:06:24.267931|S|100|24.36|0|100
A|NCLH|20250723|15:20:16.357944|S|74|24.28|0|74
A|NCLH|20250723|15:24:20.856669|S|67|24.27|0|67
A|NCLH|20250723|15:24:20.856721|S|10|24.27|0|10
A|NCLH|20250723|15:24:20.856721|S|79|24.27|0|79
A|NCLH|20250723|15:30:44.838157|S|160|24.265|0|160
A|NCLH|20250723|15:36:12.361471|S|100|24.28|0|100
A|NCLH|20250723|15:43:46.649441|S|400|24.26|0|400
A|NCLH|20250723|15:44:30.838586|S|86|24.23|0|86
A|NCLH|20250723|15:44:30.838687|S|14|24.23|0|14
A|NCLH|20250723|15:45:00.135359|S|100|24.235|0|100
A|NCLH|20250723|15:50:00.021889|S|400|24.29|0|400
A|NCLH|20250723|15:54:03.041224|S|200|24.3|0|200
A|NCLH|20250723|15:54:16.354104|S|300|24.31|0|300
A|NCLH|20250723|15:54:49.575018|S|84|24.31|0|84
A|NCLH|20250723|15:54:49.575389|S|116|24.31|0|116
A|NCLH|20250723|15:55:13.092536|S|142|24.305|0|142
A|NCLH|20250723|15:55:13.093152|S|31|24.305|0|31
A|NCLH|20250723|15:55:13.093152|S|158|24.305|0|158
A|NCLH|20250723|15:55:13.093491|S|144|24.305|0|144
A|NCLH|20250723|15:55:28.603282|S|24|24.32|0|24
A|NCLH|20250723|15:55:50.517124|S|100|24.33|0|100
A|NCLH|20250723|15:56:40.072763|S|100|24.33|0|100
A|NCLH|20250723|15:56:40.072763|S|500|24.33|0|500
A|NCLH|20250723|15:59:18.897856|S|200|24.305|0|200
A|NCLH|20250723|15:59:31.982997|S|200|24.305|0|200
A|NCLH|20250723|15:59:35.459982|S|107|24.305|0|107
A|NCLH|20250723|15:59:40.579605|S|100|24.315|0|100
A|NCMI|20250723|10:03:11.904036|S|10|5.08|0|10
A|NCMI|20250723|10:28:42.149479|S|30|5.08|0|30
A|NCMI|20250723|11:08:50.580566|S|1|5.07|0|1
A|NCMI|20250723|11:11:24.901967|S|3|5.07|0|3
A|NCMI|20250723|11:46:58.923038|S|100|5.1|0|100
A|NCMI|20250723|11:48:09.139094|S|100|5.11|0|100
A|NCMI|20250723|12:09:16.853146|S|100|5.13|0|100
A|NCMI|20250723|13:41:52.828139|S|122|5.06|0|122
A|NCMI|20250723|14:25:51.083043|S|39|5.08|0|39
A|NCMI|20250723|15:52:27.955253|S|98|5.09|0|98
A|NCMI|20250723|15:52:27.955253|S|24|5.09|0|24
A|NCNA|20250723|14:23:29.199432|S|800|.052|0|800
A|NCNA|20250723|14:27:16.567327|S|800|.052|0|800
A|NCNA|20250723|14:34:01.202996|S|800|.052|0|800
A|NCNA|20250723|14:50:01.463722|S|1200|.0524|0|1200
A|NCNA|20250723|15:00:56.961896|S|800|.052|0|800
A|NCNA|20250723|15:00:56.961897|S|100|.052|0|100
A|NCNA|20250723|15:25:18.151333|S|700|.052|0|700
A|NCNA|20250723|15:25:18.151333|S|100|.052|0|100
A|NCNA|20250723|15:25:18.151333|S|800|.052|0|800
A|NCNA|20250723|15:25:18.164186|S|800|.052|0|800
A|NCNA|20250723|15:25:18.164186|S|100|.052|0|100
A|NCNA|20250723|15:25:18.164186|S|300|.052|0|300
A|NCNA|20250723|15:26:16.931362|E|300|.052|0|300
A|NCNA|20250723|15:26:16.931362|E|800|.052|0|800
A|NCNA|20250723|15:26:16.938731|E|800|.052|0|800
A|NCNA|20250723|15:26:16.938731|E|300|.052|0|300
A|NCNA|20250723|15:26:16.939311|E|800|.052|0|800
A|NCNA|20250723|15:26:16.939311|E|300|.052|0|300
A|NCNA|20250723|15:26:16.943628|E|300|.052|0|300
A|NCNA|20250723|15:26:16.943628|E|700|.052|0|700
A|NCNA|20250723|15:26:16.943629|E|100|.052|0|100
A|NCNA|20250723|15:26:16.943887|E|300|.052|0|300
A|NCNA|20250723|15:26:16.944064|E|300|.052|0|300
A|NCNA|20250723|15:26:16.944065|E|100|.052|0|100
A|NCNA|20250723|15:26:16.950878|E|300|.052|0|300
A|NCNA|20250723|15:26:16.959671|E|300|.052|0|300
A|NCNA|20250723|15:26:16.961549|E|300|.052|0|300
A|NCNA|20250723|15:26:16.961989|E|300|.052|0|300
A|NCNA|20250723|15:26:16.963270|E|300|.052|0|300
A|NCNA|20250723|15:26:16.963756|S|300|.052|0|300
A|NCNA|20250723|15:26:16.963814|E|200|.052|0|200
A|NCNA|20250723|15:26:16.963814|E|300|.052|0|300
A|NCNA|20250723|15:26:16.965096|E|200|.052|0|200
A|NCNA|20250723|15:26:16.965096|E|100|.052|0|100
A|NCNO|20250723|09:32:55.490433|S|50|31|0|50
A|NCNO|20250723|09:52:50.740032|S|50|31.03|0|50
A|NCNO|20250723|10:40:11.879769|S|16|31.26|0|16
A|NCNO|20250723|10:40:40.262011|S|16|31.26|0|16
A|NCNO|20250723|10:41:31.877338|S|16|31.23|0|16
A|NCNO|20250723|10:42:21.409450|S|6|31.26|0|6
A|NCNO|20250723|10:42:21.409494|S|11|31.26|0|11
A|NCNO|20250723|10:43:22.973456|S|15|31.28|0|15
A|NCNO|20250723|10:43:22.974099|S|10|31.29|0|10
A|NCNO|20250723|10:46:26.507614|S|19|31.31|0|19
A|NCNO|20250723|10:53:30.943117|S|18|31.21|0|18
A|NCNO|20250723|10:53:30.943117|S|28|31.21|0|28
A|NCNO|20250723|10:59:19.168366|S|26|31.23|0|26
A|NCNO|20250723|11:01:51.534899|S|17|31.24|0|17
A|NCNO|20250723|11:02:25.123191|S|17|31.22|0|17
A|NCNO|20250723|11:03:41.534824|S|11|31.21|0|11
A|NCNO|20250723|11:12:06.820521|S|16|31.19|0|16
A|NCNO|20250723|11:23:37.809876|S|2|31.16|0|2
A|NCNO|20250723|11:23:37.821274|S|14|31.16|0|14
A|NCNO|20250723|11:23:37.821292|S|2|31.16|0|2
A|NCNO|20250723|11:52:16.707657|S|14|31.06|0|14
A|NCNO|20250723|11:52:30.543058|S|12|31.06|0|12
A|NCNO|20250723|11:58:44.673764|S|2|31.09|0|2
A|NCNO|20250723|11:58:54.787890|S|7|31.1|0|7
A|NCNO|20250723|12:00:12.087079|S|9|31.09|0|9
A|NCNO|20250723|12:11:55.713630|S|6|31.04|0|6
A|NCNO|20250723|12:16:01.621937|S|8|31.03|0|8
A|NCNO|20250723|12:17:04.433686|S|10|31.04|0|10
A|NCNO|20250723|12:17:04.433686|S|9|31.04|0|9
A|NCNO|20250723|12:22:53.822752|S|8|30.97|0|8
A|NCNO|20250723|12:27:21.747118|S|5|31.05|0|5
A|NCNO|20250723|12:58:29.474978|S|24|31.08|0|24
A|NCNO|20250723|12:58:45.947233|S|1|31.08|0|1
A|NCNO|20250723|13:03:32.499846|S|8|31.09|0|8
A|NCNO|20250723|13:17:43.103690|S|10|31.01|0|10
A|NCNO|20250723|14:00:24.105508|S|5|31.15|0|5
A|NCNO|20250723|14:32:47.608685|S|6|31.21|0|6
A|NCNO|20250723|15:50:02.868887|S|150|31.03|0|150
A|NCNO|20250723|15:50:40.588705|S|150|31.03|0|150
A|NCRA|20250723|11:55:10.189846|S|14|1.42|0|14
A|NCRA|20250723|12:16:14.454168|S|100|1.42|0|100
A|NCZ|20250723|13:24:17.024568|S|100|13.09|0|100
A|NCZ|20250723|13:46:58.080959|S|40|13.09|0|40
A|NCZ|20250723|14:17:22.483738|S|100|13.09|0|100
A|NDAQ|20250723|09:32:36.072321|S|9|88.29|0|9
A|NDAQ|20250723|09:32:36.074443|S|1|88.29|0|1
A|NDAQ|20250723|09:32:45.998801|S|50|88.26|0|50
A|NDAQ|20250723|09:34:35.424994|S|150|88.25|0|150
A|NDAQ|20250723|09:43:15.714913|S|100|88.27|0|100
A|NDAQ|20250723|10:06:03.200169|S|100|88.68|0|100
A|NDAQ|20250723|10:06:03.200189|S|69|88.68|0|69
A|NDAQ|20250723|10:06:03.200266|S|31|88.68|0|31
A|NDAQ|20250723|10:58:00.745666|S|64|88.95|0|64
A|NDAQ|20250723|10:58:00.745759|S|113|88.95|0|113
A|NDAQ|20250723|12:53:56.180221|S|6|88.83|0|6
A|NDAQ|20250723|12:53:56.180229|S|6|88.83|0|6
A|NDAQ|20250723|13:15:03.880651|S|62|88.75|0|62
A|NDAQ|20250723|13:38:59.503986|S|10|88.85|0|10
A|NDAQ|20250723|14:55:35.543029|S|2|88.81|0|2
A|NDAQ|20250723|14:55:35.543502|S|2|88.81|0|2
A|NDAQ|20250723|15:32:01.939280|S|150|88.62|0|150
A|NDAQ|20250723|15:32:01.939393|S|50|88.62|0|50
A|NDAQ|20250723|15:34:48.507401|S|3|88.68|0|3
A|NDAQ|20250723|15:57:18.330579|S|24|88.3|0|24
A|NDAQ|20250723|15:58:24.006615|S|3|88.25|0|3
A|NDAQ|20250723|15:58:24.006616|S|41|88.25|0|41
A|NDAQ|20250723|15:58:24.006641|S|9|88.25|0|9
A|NDAQ|20250723|15:59:23.759373|S|3|88.28|0|3
A|NDMO|20250723|13:36:42.148225|S|39|9.77|0|39
A|NDRA|20250723|13:01:23.130053|S|1|7.3|0|1
A|NDRA|20250723|14:53:11.553151|S|12|6.98|0|12
A|NDSN|20250723|09:39:16.220039|S|1|220.23|0|1
A|NDSN|20250723|09:39:16.220060|S|56|220.23|0|56
A|NDSN|20250723|09:39:16.220423|S|54|220.23|0|54
A|NDSN|20250723|09:39:16.220423|S|41|220.23|0|41
A|NDSN|20250723|09:46:33.579524|S|60|220.1|0|60
A|NDSN|20250723|09:46:33.579524|S|100|220.09|0|100
A|NDSN|20250723|09:47:51.202999|S|40|220.09|0|40
A|NDSN|20250723|09:47:51.202999|S|10|220.09|0|10
A|NDSN|20250723|09:48:09.948765|S|56|220.1|0|56
A|NDSN|20250723|09:48:13.514368|S|61|220.23|0|61
A|NDSN|20250723|09:48:13.514385|S|2|220.23|0|2
A|NDSN|20250723|09:48:13.514385|S|27|220.23|0|27
A|NDSN|20250723|09:48:13.514431|S|32|220.23|0|32
A|NDSN|20250723|11:04:38.030464|S|75|219.7|0|75
A|NDSN|20250723|11:11:09.814719|S|50|219.44|0|50
A|NDSN|20250723|11:28:27.899442|S|52|218.95|0|52
A|NDSN|20250723|11:28:27.908182|S|54|218.95|0|54
A|NDSN|20250723|11:36:48.027981|S|56|218.85|0|56
A|NDSN|20250723|11:45:14.090011|S|59|218.85|0|59
A|NDSN|20250723|12:13:01.384512|S|2|219.81|0|2
A|NDSN|20250723|12:13:01.384631|S|17|219.81|0|17
A|NDSN|20250723|12:13:48.731346|S|4|219.86|0|4
A|NDSN|20250723|12:13:55.764465|S|6|219.86|0|6
A|NDSN|20250723|12:14:42.976702|S|4|219.85|0|4
A|NDSN|20250723|12:14:54.692740|S|6|219.85|0|6
A|NDSN|20250723|12:14:56.095432|S|1|219.86|0|1
A|NDSN|20250723|12:14:56.095432|S|4|219.89|0|4
A|NDSN|20250723|12:16:02.666509|S|5|219.87|0|5
A|NDSN|20250723|12:57:11.668223|S|190|219.95|0|190
A|NDSN|20250723|13:00:33.047210|S|56|219.96|0|56
A|NDSN|20250723|13:12:35.180478|S|3|219.92|0|3
A|NDSN|20250723|13:12:45.149061|S|54|220|0|54
A|NDSN|20250723|14:14:56.937004|S|149|219.89|0|149
A|NDSN|20250723|14:35:54.704056|S|39|219.89|0|39
A|NDSN|20250723|14:40:06.690684|S|8|219.84|0|8
A|NDSN|20250723|14:40:06.695291|S|2|219.85|0|2
A|NDSN|20250723|15:00:14.812031|S|40|219.76|0|40
A|NDSN|20250723|15:02:54.706938|S|16|219.88|0|16
A|NE|20250723|09:40:14.182959|S|100|27.81|0|100
A|NE|20250723|10:11:26.002056|S|100|28.08|0|100
A|NE|20250723|10:41:41.944588|S|3|28.3|0|3
A|NE|20250723|11:06:48.215926|S|1|28.46|0|1
A|NE|20250723|11:25:38.374980|S|6|28.48|0|6
A|NE|20250723|11:26:16.261598|S|4|28.5|0|4
A|NE|20250723|12:04:06.043740|S|100|28.61|0|100
A|NE|20250723|15:20:11.960872|S|16|28.62|0|16
A|NE|20250723|15:27:01.301482|S|4|28.67|0|4
A|NE|20250723|15:27:01.301482|S|4|28.67|0|4
A|NE|20250723|15:33:09.034839|S|4|28.67|0|4
A|NE|20250723|15:55:15.446140|S|50|28.6|0|50
A|NE|20250723|15:59:22.717306|S|100|28.58|0|100
A|NEA|20250723|12:57:33.810922|S|100|10.605|0|100
A|NEA|20250723|14:21:36.566545|S|100|10.62|0|100
A|NEA|20250723|14:21:36.620296|S|100|10.63|0|100
A|NEA|20250723|15:10:45.542981|S|123|10.635|0|123
A|NEA|20250723|15:59:49.177624|S|46|10.625|0|46
A|NEE|20250723|09:30:33.597425|S|200|78.04|0|200
A|NEE|20250723|09:34:47.242144|S|65|77.21|0|65
A|NEE|20250723|09:35:32.977433|S|100|77.5|0|100
A|NEE|20250723|09:35:32.977433|S|23|77.49|0|23
A|NEE|20250723|09:35:32.977433|S|150|77.5|0|150
A|NEE|20250723|09:35:32.977434|S|100|77.49|0|100
A|NEE|20250723|09:35:33.799250|S|100|77.54|0|100
A|NEE|20250723|09:35:33.799269|S|50|77.54|0|50
A|NEE|20250723|09:35:57.503578|S|16|77.4|0|16
A|NEE|20250723|09:35:57.503578|S|26|77.4|0|26
A|NEE|20250723|09:36:03.067547|S|26|77.44|0|26
A|NEE|20250723|09:36:44.583773|S|27|77.17|0|27
A|NEE|20250723|09:36:55.242648|S|35|77.29|0|35
A|NEE|20250723|09:37:04.762471|S|150|77.32|0|150
A|NEE|20250723|09:37:27.724748|S|26|77.36|0|26
A|NEE|20250723|09:37:49.083484|S|32|77.38|0|32
A|NEE|20250723|09:37:50.329320|S|36|77.33|0|36
A|NEE|20250723|09:37:51.047027|S|30|77.22|0|30
A|NEE|20250723|09:37:51.048039|E|24|77.15|0|24
A|NEE|20250723|09:37:51.048688|E|24|77.16|0|24
A|NEE|20250723|09:37:51.049732|S|7|77.18|0|7
A|NEE|20250723|09:37:51.049770|S|40|77.18|0|40
A|NEE|20250723|09:37:55.890077|S|28|77.16|0|28
A|NEE|20250723|09:37:55.890077|S|13|77.16|0|13
A|NEE|20250723|09:38:40.367964|S|100|77.08|0|100
A|NEE|20250723|09:38:40.367964|S|24|77.07|0|24
A|NEE|20250723|09:40:49.774055|S|100|76.52|0|100
A|NEE|20250723|09:41:55.591813|S|36|76.26|0|36
A|NEE|20250723|09:42:20.985243|S|37|76.11|0|37
A|NEE|20250723|09:42:20.994636|S|17|76.08|0|17
A|NEE|20250723|09:43:08.219687|S|32|76.16|0|32
A|NEE|20250723|09:43:19.957566|S|40|76.17|0|40
A|NEE|20250723|09:43:19.957567|S|26|76.17|0|26
A|NEE|20250723|09:43:43.541963|S|100|76.42|0|100
A|NEE|20250723|09:44:05.138191|S|100|76.35|0|100
A|NEE|20250723|09:44:05.138192|S|200|76.35|0|200
A|NEE|20250723|09:44:08.251199|S|100|76.22|0|100
A|NEE|20250723|09:44:09.054148|S|100|76.23|0|100
A|NEE|20250723|09:44:10.494132|S|100|76.23|0|100
A|NEE|20250723|09:44:10.494132|S|100|76.22|0|100
A|NEE|20250723|09:44:12.126919|S|100|76.23|0|100
A|NEE|20250723|09:45:09.061227|S|66|76.25|0|66
A|NEE|20250723|09:45:33.733198|S|36|76.1|0|36
A|NEE|20250723|09:46:02.151489|S|24|75.9|0|24
A|NEE|20250723|09:46:45.843850|S|31|75.73|0|31
A|NEE|20250723|09:46:48.827182|S|104|75.75|0|104
A|NEE|20250723|09:46:53.186409|S|31|75.72|0|31
A|NEE|20250723|09:47:48.188755|S|35|75.64|0|35
A|NEE|20250723|09:48:16.159395|S|100|75.6|0|100
A|NEE|20250723|09:52:10.238462|S|7|75.75|0|7
A|NEE|20250723|09:59:16.001750|S|8|75.13|0|8
A|NEE|20250723|09:59:16.001766|S|8|75.13|0|8
A|NEE|20250723|09:59:16.001789|S|4|75.13|0|4
A|NEE|20250723|10:00:45.812884|S|200|74.695|0|200
A|NEE|20250723|10:00:48.106977|S|150|74.67|0|150
A|NEE|20250723|10:02:54.779531|S|31|74.73|0|31
A|NEE|20250723|10:08:04.411561|S|100|74.44|0|100
A|NEE|20250723|10:18:24.464253|S|100|73.815|0|100
A|NEE|20250723|10:23:04.925896|S|12|73.85|0|12
A|NEE|20250723|10:23:11.269691|S|100|73.8|0|100
A|NEE|20250723|10:24:29.886799|S|100|73.78|0|100
A|NEE|20250723|10:25:19.653309|S|10|74.09|0|10
A|NEE|20250723|10:27:14.939523|S|16|74.33|0|16
A|NEE|20250723|10:29:21.841474|S|13|74.31|0|13
A|NEE|20250723|10:31:36.460689|S|379|74.43|0|379
A|NEE|20250723|10:32:59.484946|S|100|74.5|0|100
A|NEE|20250723|10:33:58.292229|S|100|74.745|0|100
A|NEE|20250723|10:34:20.289844|S|100|74.83|0|100
A|NEE|20250723|10:34:48.604288|S|100|74.78|0|100
A|NEE|20250723|10:35:08.697308|S|100|74.685|0|100
A|NEE|20250723|10:35:42.585022|S|100|74.62|0|100
A|NEE|20250723|10:35:42.585031|S|9|74.62|0|9
A|NEE|20250723|10:37:20.563313|S|8|74.48|0|8
A|NEE|20250723|10:37:20.563417|S|100|74.47|0|100
A|NEE|20250723|10:37:20.563417|S|92|74.48|0|92
A|NEE|20250723|10:49:07.158675|S|150|74.64|0|150
A|NEE|20250723|10:53:11.622243|S|100|74.31|0|100
A|NEE|20250723|10:53:12.656195|S|100|74.3|0|100
A|NEE|20250723|11:01:06.126519|S|100|74.09|0|100
A|NEE|20250723|11:06:51.698060|S|1|73.81|0|1
A|NEE|20250723|11:07:10.986641|S|200|73.8|0|200
A|NEE|20250723|11:07:10.986661|S|200|73.8|0|200
A|NEE|20250723|11:08:17.567754|S|32|73.79|0|32
A|NEE|20250723|11:09:00.033653|S|381|73.65|0|381
A|NEE|20250723|11:12:29.688916|S|100|73.34|0|100
A|NEE|20250723|11:12:29.857528|S|100|73.34|0|100
A|NEE|20250723|11:12:29.857528|S|225|73.34|0|225
A|NEE|20250723|11:13:06.699834|S|36|73.36|0|36
A|NEE|20250723|11:13:31.190712|S|31|73.33|0|31
A|NEE|20250723|11:13:45.293786|S|32|73.31|0|32
A|NEE|20250723|11:13:48.291189|S|23|73.31|0|23
A|NEE|20250723|11:13:48.291221|S|6|73.31|0|6
A|NEE|20250723|11:13:49.184414|S|1|73.29|0|1
A|NEE|20250723|11:13:49.636559|S|25|73.29|0|25
A|NEE|20250723|11:14:23.951482|S|33|73.25|0|33
A|NEE|20250723|11:15:21.523648|S|30|73.17|0|30
A|NEE|20250723|11:16:35.366459|S|33|73.32|0|33
A|NEE|20250723|11:17:28.194835|S|31|73.52|0|31
A|NEE|20250723|11:17:59.058302|S|207|73.52|0|207
A|NEE|20250723|11:18:16.003233|S|211|73.51|0|211
A|NEE|20250723|11:18:16.003677|S|83|73.51|0|83
A|NEE|20250723|11:18:16.003677|S|89|73.51|0|89
A|NEE|20250723|11:18:16.334820|S|186|73.49|0|186
A|NEE|20250723|11:18:16.334829|S|14|73.49|0|14
A|NEE|20250723|11:20:01.982666|S|100|73.42|0|100
A|NEE|20250723|11:23:04.954934|S|100|72.98|0|100
A|NEE|20250723|11:24:12.189503|S|37|73.03|0|37
A|NEE|20250723|11:24:17.126586|S|33|73.03|0|33
A|NEE|20250723|11:30:00.310970|S|100|73.19|0|100
A|NEE|20250723|11:30:21.037920|S|100|73.22|0|100
A|NEE|20250723|11:30:21.055194|S|150|73.22|0|150
A|NEE|20250723|11:30:21.055259|S|50|73.22|0|50
A|NEE|20250723|11:31:35.152172|S|100|73.16|0|100
A|NEE|20250723|11:32:19.048324|S|100|73.2|0|100
A|NEE|20250723|11:37:38.300278|S|100|73.46|0|100
A|NEE|20250723|11:39:21.841720|S|100|73.47|0|100
A|NEE|20250723|11:48:29.794072|S|100|73.255|0|100
A|NEE|20250723|11:54:33.034022|S|100|73.28|0|100
A|NEE|20250723|12:02:27.981468|S|100|73.38|0|100
A|NEE|20250723|12:17:31.495355|S|150|72.95|0|150
A|NEE|20250723|12:25:16.036797|S|95|72.86|0|95
A|NEE|20250723|12:25:16.036908|S|300|72.86|0|300
A|NEE|20250723|12:25:16.036908|S|278|72.86|0|278
A|NEE|20250723|12:25:16.036959|S|108|72.86|0|108
A|NEE|20250723|12:26:28.801047|S|100|72.78|0|100
A|NEE|20250723|12:27:57.958264|S|300|72.97|0|300
A|NEE|20250723|12:27:57.958296|S|64|72.97|0|64
A|NEE|20250723|12:28:25.696823|S|153|72.87|0|153
A|NEE|20250723|12:28:25.696949|S|61|72.87|0|61
A|NEE|20250723|12:30:18.036878|S|372|72.72|0|372
A|NEE|20250723|12:35:45.934174|S|95|72.68|0|95
A|NEE|20250723|12:46:03.789991|S|100|72.65|0|100
A|NEE|20250723|12:46:03.881667|S|142|72.65|0|142
A|NEE|20250723|12:49:19.911447|S|2|72.46|0|2
A|NEE|20250723|12:55:28.053664|S|7|72.12|0|7
A|NEE|20250723|12:57:28.103302|S|100|72.27|0|100
A|NEE|20250723|12:59:18.508289|S|21|72.35|0|21
A|NEE|20250723|13:01:26.028550|S|300|72.21|0|300
A|NEE|20250723|13:01:26.028551|S|53|72.21|0|53
A|NEE|20250723|13:02:09.332811|S|8|72.4|0|8
A|NEE|20250723|13:03:20.592920|S|100|72.54|0|100
A|NEE|20250723|13:04:11.604904|S|38|72.54|0|38
A|NEE|20250723|13:05:47.875676|S|235|72.52|0|235
A|NEE|20250723|13:05:47.884574|S|65|72.52|0|65
A|NEE|20250723|13:05:47.884574|S|89|72.52|0|89
A|NEE|20250723|13:09:15.789626|S|100|72.52|0|100
A|NEE|20250723|13:09:15.789683|S|100|72.52|0|100
A|NEE|20250723|13:09:15.789720|S|14|72.52|0|14
A|NEE|20250723|13:09:15.789793|S|86|72.52|0|86
A|NEE|20250723|13:09:15.789793|S|14|72.52|0|14
A|NEE|20250723|13:09:15.789955|S|30|72.52|0|30
A|NEE|20250723|13:10:02.761522|S|40|72.65|0|40
A|NEE|20250723|13:11:48.711894|S|100|72.63|0|100
A|NEE|20250723|13:16:07.396922|S|62|72.76|0|62
A|NEE|20250723|13:22:46.265092|S|100|73.04|0|100
A|NEE|20250723|13:22:48.766306|S|200|73.04|0|200
A|NEE|20250723|13:25:22.607826|S|100|73.21|0|100
A|NEE|20250723|13:25:22.607826|S|99|73.2|0|99
A|NEE|20250723|13:25:22.607836|S|226|73.2|0|226
A|NEE|20250723|13:25:22.607854|S|145|73.2|0|145
A|NEE|20250723|13:25:22.607854|S|176|73.2|0|176
A|NEE|20250723|13:27:46.323672|S|100|73.255|0|100
A|NEE|20250723|13:29:10.147490|S|21|73.26|0|21
A|NEE|20250723|13:29:10.147490|S|28|73.26|0|28
A|NEE|20250723|13:31:20.103914|S|100|72.96|0|100
A|NEE|20250723|13:32:11.172500|S|100|72.92|0|100
A|NEE|20250723|13:32:23.112451|S|100|72.92|0|100
A|NEE|20250723|13:33:48.924365|S|300|73.01|0|300
A|NEE|20250723|13:35:13.290901|S|9|73|0|9
A|NEE|20250723|13:38:11.221102|S|7|73.03|0|7
A|NEE|20250723|13:38:11.221102|S|5|73.03|0|5
A|NEE|20250723|14:23:07.260182|S|43|72.55|0|43
A|NEE|20250723|14:42:21.648867|S|62|72.75|0|62
A|NEE|20250723|14:42:21.648944|S|138|72.755|0|138
A|NEE|20250723|14:42:32.038255|S|13|72.74|0|13
A|NEE|20250723|14:49:02.052155|S|109|72.67|0|109
A|NEE|20250723|15:11:48.919358|S|17|72.58|0|17
A|NEE|20250723|15:14:33.726173|S|41|72.6|0|41
A|NEE|20250723|15:17:45.538391|S|100|72.55|0|100
A|NEE|20250723|15:24:20.033467|S|14|72.66|0|14
A|NEE|20250723|15:26:28.587862|S|150|72.59|0|150
A|NEE|20250723|15:26:28.587991|S|50|72.59|0|50
A|NEE|20250723|15:26:29.983066|S|49|72.57|0|49
A|NEE|20250723|15:29:04.429726|S|3|72.57|0|3
A|NEE|20250723|15:31:03.531842|S|150|72.47|0|150
A|NEE|20250723|15:31:03.531956|S|50|72.47|0|50
A|NEE|20250723|15:35:22.598859|S|2|72.69|0|2
A|NEE|20250723|15:50:03.023803|S|150|72.94|0|150
A|NEE|20250723|15:50:03.023892|S|50|72.94|0|50
A|NEE|20250723|15:51:33.074182|S|1|73.13|0|1
A|NEE|20250723|15:51:44.762594|S|62|73.08|0|62
A|NEE|20250723|15:51:44.762594|S|38|73.08|0|38
A|NEE|20250723|15:52:05.841979|S|1|73.1|0|1
A|NEE|20250723|15:52:05.842034|S|1|73.1|0|1
A|NEE|20250723|15:52:05.842044|S|1|73.1|0|1
A|NEE|20250723|15:52:05.843681|S|1|73.1|0|1
A|NEE|20250723|15:55:06.304687|S|150|73.02|0|150
A|NEE|20250723|15:55:06.304876|S|50|73.02|0|50
A|NEE|20250723|15:57:38.264354|S|29|73.05|0|29
A|NEE|20250723|15:57:38.264406|S|100|73.05|0|100
A|NEE|20250723|15:57:38.264406|S|71|73.05|0|71
A|NEE|20250723|15:58:03.340851|S|100|72.93|0|100
A|NEE|20250723|15:59:54.601080|S|300|72.84|0|300
A|NEE|20250723|15:59:54.604095|S|150|72.81|0|150
A|NEE|20250723|15:59:54.604825|S|150|72.81|0|150
A|NEE|20250723|15:59:54.605941|S|71|72.83|0|71
A|NEE|20250723|15:59:58.607137|S|62|72.86|0|62
A|NEE|20250723|15:59:58.607543|S|700|72.86|0|700
A|NEE|20250723|15:59:58.607584|S|38|72.86|0|38
A|NEE|20250723|15:59:58.609495|S|300|72.86|0|300
A|NEE|20250723|15:59:58.612002|S|200|72.86|0|200
A|NEE|20250723|15:59:58.612695|S|100|72.86|0|100
A|NEE PRT|20250723|11:03:53.299326|S|57|46.66|0|57
A|NEE PRU|20250723|15:46:37.731386|S|6|25.22|0|6
A|NEE PRU|20250723|15:46:37.731386|S|61|25.22|0|61
A|NEE PRU|20250723|15:54:44.232270|S|34|25.22|0|34
A|NEE PRU|20250723|15:56:08.231186|S|5|25.22|0|5
A|NEGG|20250723|09:51:02.158689|S|100|30.18|0|100
A|NEM|20250723|09:37:03.728347|S|200|61.765|0|200
A|NEM|20250723|10:16:17.441328|S|100|61.995|0|100
A|NEM|20250723|10:29:27.338314|S|100|62.025|0|100
A|NEM|20250723|10:29:56.563160|S|100|62.04|0|100
A|NEM|20250723|10:40:43.121391|S|100|62.26|0|100
A|NEM|20250723|10:49:08.187060|S|100|62.375|0|100
A|NEM|20250723|10:55:09.364955|S|100|62.42|0|100
A|NEM|20250723|11:00:15.065415|S|150|62.375|0|150
A|NEM|20250723|11:03:36.446604|S|10|62.3|0|10
A|NEM|20250723|11:23:03.746896|S|100|62.365|0|100
A|NEM|20250723|11:23:18.374214|S|100|62.335|0|100
A|NEM|20250723|11:35:25.171211|S|100|62.155|0|100
A|NEM|20250723|11:56:14.638946|S|100|62.06|0|100
A|NEM|20250723|12:04:21.049794|S|87|61.88|0|87
A|NEM|20250723|12:06:05.199755|S|10|61.9|0|10
A|NEM|20250723|12:26:08.251915|S|3|61.77|0|3
A|NEM|20250723|12:51:27.008154|S|100|61.875|0|100
A|NEM|20250723|13:03:53.087925|S|100|61.81|0|100
A|NEM|20250723|13:08:30.728251|S|199|61.625|0|199
A|NEM|20250723|13:08:30.728484|S|101|61.625|0|101
A|NEM|20250723|13:08:37.848095|S|200|61.53|0|200
A|NEM|20250723|13:08:40.196803|S|225|61.44|0|225
A|NEM|20250723|13:08:40.248862|S|225|61.45|0|225
A|NEM|20250723|13:08:40.248949|S|75|61.45|0|75
A|NEM|20250723|13:08:40.497796|S|225|61.41|0|225
A|NEM|20250723|13:08:40.554458|S|225|61.42|0|225
A|NEM|20250723|13:08:40.662803|S|100|61.4|0|100
A|NEM|20250723|13:08:41.133459|S|200|61.32|0|200
A|NEM|20250723|13:08:41.173315|S|150|61.255|0|150
A|NEM|20250723|13:08:41.173332|S|150|61.255|0|150
A|NEM|20250723|13:08:41.987443|S|150|61.18|0|150
A|NEM|20250723|13:08:42.285012|S|225|61.265|0|225
A|NEM|20250723|13:08:43.138223|S|64|61.26|0|64
A|NEM|20250723|13:09:03.865368|S|225|61.435|0|225
A|NEM|20250723|13:09:03.865583|S|75|61.435|0|75
A|NEM|20250723|13:09:03.883291|S|225|61.435|0|225
A|NEM|20250723|13:09:03.883356|S|75|61.43|0|75
A|NEM|20250723|13:09:04.101415|S|100|61.4|0|100
A|NEM|20250723|13:09:04.101516|S|100|61.4|0|100
A|NEM|20250723|13:09:08.500058|S|100|61.31|0|100
A|NEM|20250723|13:09:09.052188|S|39|61.33|0|39
A|NEM|20250723|13:09:25.155722|S|100|61.225|0|100
A|NEM|20250723|13:09:30.401695|S|100|61.24|0|100
A|NEM|20250723|13:11:14.577024|S|161|61.5|0|161
A|NEM|20250723|13:11:20.744294|S|100|61.465|0|100
A|NEM|20250723|13:13:21.078093|S|272|61.27|0|272
A|NEM|20250723|13:13:27.702795|S|200|61|0|200
A|NEM|20250723|13:13:27.702871|S|100|61|0|100
A|NEM|20250723|13:13:27.702979|S|100|61|0|100
A|NEM|20250723|13:13:27.731995|S|225|61|0|225
A|NEM|20250723|13:14:21.170789|S|100|61.34|0|100
A|NEM|20250723|13:14:21.170803|S|100|61.34|0|100
A|NEM|20250723|13:15:01.375509|S|100|61.48|0|100
A|NEM|20250723|13:15:01.375526|S|19|61.48|0|19
A|NEM|20250723|13:15:13.729911|S|300|61.52|0|300
A|NEM|20250723|13:16:03.293277|S|300|61.54|0|300
A|NEM|20250723|13:16:05.628796|S|100|61.63|0|100
A|NEM|20250723|13:18:26.982871|S|17|61.73|0|17
A|NEM|20250723|13:26:13.317691|S|10|61.73|0|10
A|NEM|20250723|13:27:25.857827|S|100|61.725|0|100
A|NEM|20250723|14:10:33.399460|S|150|61.305|0|150
A|NEM|20250723|14:10:33.403655|S|150|61.305|0|150
A|NEM|20250723|14:10:33.411403|S|100|61.315|0|100
A|NEM|20250723|14:10:33.411443|S|100|61.315|0|100
A|NEM|20250723|14:10:33.411444|S|100|61.315|0|100
A|NEM|20250723|14:11:21.293119|S|100|61.465|0|100
A|NEM|20250723|14:11:43.978268|S|200|61.49|0|200
A|NEM|20250723|14:19:57.165492|S|3|61.48|0|3
A|NEM|20250723|14:36:14.491935|S|1|61.47|0|1
A|NEM|20250723|14:52:18.721827|S|35|61.31|0|35
A|NEM|20250723|15:11:53.730571|S|100|61.245|0|100
A|NEM|20250723|15:23:24.915921|S|200|61.255|0|200
A|NEM|20250723|15:23:24.936295|S|200|61.265|0|200
A|NEM|20250723|15:49:50.187853|S|150|61.305|0|150
A|NEM|20250723|15:49:50.187937|S|150|61.305|0|150
A|NEM|20250723|15:51:53.162556|S|1|61.43|0|1
A|NEM|20250723|15:52:53.106253|S|1|61.48|0|1
A|NEM|20250723|15:53:20.880085|S|100|61.5|0|100
A|NEM|20250723|15:56:30.921129|S|100|61.48|0|100
A|NEM|20250723|15:57:08.588482|S|10|61.46|0|10
A|NEM|20250723|15:58:38.694903|S|100|61.435|0|100
A|NEM|20250723|15:58:58.254607|S|200|61.415|0|200
A|NEM|20250723|15:59:46.517449|S|150|61.415|0|150
A|NEM|20250723|15:59:46.517474|S|50|61.415|0|50
A|NEO|20250723|09:33:00.038259|S|1|6.5|0|1
A|NEO|20250723|10:20:30.309636|S|92|6.4|0|92
A|NEO|20250723|11:18:58.628219|S|100|6.48|0|100
A|NEO|20250723|11:18:58.628836|S|200|6.48|0|200
A|NEO|20250723|11:21:38.353117|S|75|6.51|0|75
A|NEO|20250723|11:22:23.936373|S|132|6.51|0|132
A|NEO|20250723|12:26:33.627896|S|398|6.5|0|398
A|NEOG|20250723|11:05:41.233546|S|248|5.175|0|248
A|NEOG|20250723|11:05:47.298996|S|100|5.165|0|100
A|NEOG|20250723|11:35:37.387883|S|100|5.09|0|100
A|NEOG|20250723|11:36:38.713495|S|248|5.085|0|248
A|NEOG|20250723|11:39:32.068786|S|80|5.09|0|80
A|NEOG|20250723|11:46:07.549540|S|55|5.1|0|55
A|NEOG|20250723|11:46:07.549552|S|45|5.1|0|45
A|NEOG|20250723|11:48:32.231320|S|28|5.11|0|28
A|NEOG|20250723|12:15:30.328682|S|100|5.09|0|100
A|NEOG|20250723|12:15:41.086876|S|100|5.08|0|100
A|NEOG|20250723|12:17:52.123566|S|53|5.05|0|53
A|NEOG|20250723|12:17:52.123603|S|47|5.05|0|47
A|NEOG|20250723|12:18:18.115957|S|100|5.05|0|100
A|NEOG|20250723|12:20:46.026154|S|100|5.07|0|100
A|NEOG|20250723|12:21:38.293276|S|100|5.08|0|100
A|NEOG|20250723|12:28:43.565106|S|47|5.1|0|47
A|NEOG|20250723|12:28:43.565121|S|53|5.1|0|53
A|NEOG|20250723|12:30:06.869491|S|100|5.1|0|100
A|NEOG|20250723|12:30:54.062024|S|100|5.1|0|100
A|NEOG|20250723|13:07:30.487311|S|69|5.11|0|69
A|NEOG|20250723|13:07:30.487330|S|31|5.11|0|31
A|NEOG|20250723|13:11:19.143056|S|100|5.1|0|100
A|NEOG|20250723|13:15:35.509497|S|100|5.09|0|100
A|NEOG|20250723|13:26:24.349329|S|100|5.11|0|100
A|NEOG|20250723|13:45:24.981983|S|100|5.12|0|100
A|NEOG|20250723|13:48:26.158982|S|100|5.12|0|100
A|NEOG|20250723|14:03:06.617121|S|100|5.08|0|100
A|NEOG|20250723|14:32:40.149761|S|100|5.07|0|100
A|NEOG|20250723|14:32:50.890117|S|100|5.07|0|100
A|NEOG|20250723|15:00:50.962799|S|65|5.05|0|65
A|NEOG|20250723|15:00:50.962811|S|35|5.05|0|35
A|NEOG|20250723|15:11:31.307863|S|30|5.05|0|30
A|NEOG|20250723|15:17:14.392302|S|200|5.01|0|200
A|NEOG|20250723|15:31:29.481429|S|300|5.04|0|300
A|NEOG|20250723|15:35:38.620978|S|1|5.07|0|1
A|NEOG|20250723|15:36:36.130864|S|100|5.07|0|100
A|NEOG|20250723|15:44:17.485903|S|57|5.05|0|57
A|NEOG|20250723|15:54:40.052267|S|390|5.065|0|390
A|NEOG|20250723|15:59:43.835063|S|50|5.055|0|50
A|NEON|20250723|09:44:02.244214|S|24|28.64|0|24
A|NEON|20250723|09:48:02.861015|S|9|28.79|0|9
A|NEON|20250723|09:54:13.829674|S|32|28.92|0|32
A|NEON|20250723|09:54:57.644259|S|15|28.88|0|15
A|NEON|20250723|09:56:07.444320|S|35|28.88|0|35
A|NEON|20250723|10:24:54.384816|S|5|28.48|0|5
A|NEON|20250723|11:31:31.012515|S|36|29.15|0|36
A|NEON|20250723|11:32:39.370556|S|36|29.14|0|36
A|NEON|20250723|11:33:36.574404|S|36|29.14|0|36
A|NEON|20250723|11:34:46.015922|S|36|29.13|0|36
A|NEON|20250723|11:36:51.289928|S|36|29.14|0|36
A|NEON|20250723|11:37:05.715080|S|38|29.13|0|38
A|NEON|20250723|13:15:01.135457|S|14|28.23|0|14
A|NEON|20250723|13:15:01.135518|S|39|28.23|0|39
A|NEON|20250723|13:47:28.906443|S|55|28.52|0|55
A|NEON|20250723|15:28:28.356480|S|50|29.24|0|50
A|NEON|20250723|15:47:32.743331|S|63|29.23|0|63
A|NEON|20250723|15:54:35.391009|S|3|29.13|0|3
A|NEPH|20250723|14:06:17.417168|S|14|3.58|0|14
A|NESR|20250723|09:38:55.889139|S|59|6.27|0|59
A|NESR|20250723|10:00:54.914197|S|100|6.26|0|100
A|NESR|20250723|10:05:32.228262|S|20|6.305|0|20
A|NESR|20250723|10:52:50.432092|S|200|6.53|0|200
A|NESR|20250723|12:36:05.965588|S|1|6.64|0|1
A|NESR|20250723|13:17:26.171543|S|5|6.66|0|5
A|NESR|20250723|13:57:48.274229|S|100|6.62|0|100
A|NESR|20250723|14:24:45.776547|S|1|6.66|0|1
A|NET|20250723|09:32:34.314215|S|100|188.28|0|100
A|NET|20250723|09:33:05.610181|S|100|186.865|0|100
A|NET|20250723|09:33:05.610192|S|100|186.865|0|100
A|NET|20250723|09:33:41.496662|S|1|187.65|0|1
A|NET|20250723|09:34:02.601415|S|1|187.36|0|1
A|NET|20250723|09:34:19.745755|S|100|188.16|0|100
A|NET|20250723|09:39:11.037723|S|100|190.05|0|100
A|NET|20250723|09:56:16.016913|S|62|189.86|0|62
A|NET|20250723|10:11:19.302203|S|100|189.485|0|100
A|NET|20250723|10:19:08.166535|S|1|188.47|0|1
A|NET|20250723|10:28:30.922833|S|100|188.17|0|100
A|NET|20250723|10:51:27.643315|S|100|190.05|0|100
A|NET|20250723|10:53:34.945893|S|1|189.84|0|1
A|NET|20250723|14:08:02.675057|S|2|188.14|0|2
A|NET|20250723|14:09:22.993380|S|2|188.25|0|2
A|NET|20250723|14:10:15.191048|S|3|188.36|0|3
A|NET|20250723|14:10:15.191048|S|2|188.36|0|2
A|NET|20250723|14:10:50.450421|S|2|188.5|0|2
A|NET|20250723|14:10:50.450421|S|2|188.5|0|2
A|NET|20250723|14:11:45.045371|S|3|188.54|0|3
A|NET|20250723|14:11:45.045371|S|2|188.54|0|2
A|NET|20250723|14:12:13.235722|S|2|188.54|0|2
A|NET|20250723|14:12:13.235722|S|3|188.54|0|3
A|NET|20250723|14:12:39.533471|S|2|188.59|0|2
A|NET|20250723|14:13:10.099770|S|2|188.62|0|2
A|NET|20250723|14:16:49.576956|S|9|188.79|0|9
A|NET|20250723|14:16:49.576956|S|15|188.8|0|15
A|NET|20250723|14:16:49.576956|S|5|188.8|0|5
A|NET|20250723|14:17:10.113635|S|3|188.81|0|3
A|NET|20250723|14:17:10.113729|S|1|188.84|0|1
A|NET|20250723|14:17:10.113730|S|2|188.84|0|2
A|NET|20250723|14:17:10.113730|S|1|188.84|0|1
A|NET|20250723|14:17:10.113730|S|2|188.84|0|2
A|NET|20250723|14:32:21.485314|S|3|188.79|0|3
A|NET|20250723|14:40:08.852626|S|100|188.89|0|100
A|NET|20250723|14:40:08.852680|S|72|188.89|0|72
A|NET|20250723|14:49:10.384681|S|100|189.26|0|100
A|NET|20250723|14:54:29.608345|S|4|188.88|0|4
A|NET|20250723|15:08:14.406623|S|100|189.06|0|100
A|NET|20250723|15:32:37.618168|S|10|189.04|0|10
A|NET|20250723|15:33:15.208597|S|120|188.86|0|120
A|NET|20250723|15:33:15.208598|S|62|188.85|0|62
A|NET|20250723|15:47:33.267651|S|62|188.34|0|62
A|NEU|20250723|09:34:09.561295|S|1|727|0|1
A|NEU|20250723|09:34:09.561295|S|100|727.01|0|100
A|NEU|20250723|09:34:09.561296|S|100|726.81|0|100
A|NEU|20250723|09:34:09.561296|S|100|726.8|0|100
A|NEU|20250723|09:34:09.561296|S|10|726.71|0|10
A|NEU|20250723|09:35:27.379792|S|1|726.61|0|1
A|NEU|20250723|09:35:59.027976|S|1|726.72|0|1
A|NEU|20250723|09:36:23.543803|S|5|726.34|0|5
A|NEU|20250723|09:37:09.227090|S|1|727.1|0|1
A|NEU|20250723|09:37:18.760743|S|20|726.81|0|20
A|NEU|20250723|09:37:58.799758|S|1|727.6|0|1
A|NEU|20250723|09:38:15.894235|S|1|727.6|0|1
A|NEU|20250723|09:39:27.742760|S|1|729.43|0|1
A|NEU|20250723|09:39:27.742906|S|1|729.18|0|1
A|NEU|20250723|09:39:27.743024|S|1|729.18|0|1
A|NEU|20250723|09:43:34.017929|S|1|729.8|0|1
A|NEU|20250723|09:44:01.361654|S|30|729.34|0|30
A|NEU|20250723|09:44:17.033554|S|11|730.39|0|11
A|NEU|20250723|09:44:41.514397|S|1|730.6|0|1
A|NEU|20250723|09:44:56.700309|S|6|730.4|0|6
A|NEU|20250723|09:44:58.693814|S|19|730.32|0|19
A|NEU|20250723|09:44:58.693814|S|30|730.24|0|30
A|NEU|20250723|09:44:59.198030|S|9|730.14|0|9
A|NEU|20250723|09:45:55.826996|S|1|730.15|0|1
A|NEU|20250723|09:46:45.580214|S|100|730.11|0|100
A|NEU|20250723|09:46:45.580214|S|10|730.02|0|10
A|NEU|20250723|09:46:45.580214|S|1|730.4|0|1
A|NEU|20250723|09:46:45.580214|S|10|730.02|0|10
A|NEU|20250723|09:46:45.580215|S|50|730.01|0|50
A|NEU|20250723|09:46:45.580216|S|79|729.9|0|79
A|NEU|20250723|09:46:45.580216|S|50|729.92|0|50
A|NEU|20250723|09:46:45.580216|S|11|729.91|0|11
A|NEU|20250723|09:46:45.581081|S|16|729.9|0|16
A|NEU|20250723|09:48:04.622430|S|24|730.37|0|24
A|NEU|20250723|09:48:33.647781|S|24|730.09|0|24
A|NEU|20250723|09:48:33.647781|S|24|730.01|0|24
A|NEU|20250723|09:48:33.647781|S|20|730.02|0|20
A|NEU|20250723|09:48:33.647781|S|20|730.02|0|20
A|NEU|20250723|09:48:33.647782|S|50|730.01|0|50
A|NEU|20250723|09:48:33.647783|S|32|730|0|32
A|NEU|20250723|09:48:33.647783|S|20|730|0|20
A|NEU|20250723|09:48:33.647783|S|30|730.01|0|30
A|NEU|20250723|09:48:33.647783|S|100|730.01|0|100
A|NEU|20250723|09:49:04.415527|S|117|730.49|0|117
A|NEU|20250723|09:49:04.415527|S|70|730.58|0|70
A|NEU|20250723|09:49:23.663548|S|50|730.33|0|50
A|NEU|20250723|09:49:23.663565|S|20|730|0|20
A|NEU|20250723|09:49:39.558336|S|2|729.91|0|2
A|NEU|20250723|09:50:26.542149|S|1|730.1|0|1
A|NEU|20250723|09:50:26.542149|S|50|729.62|0|50
A|NEU|20250723|09:51:08.496462|S|1|730.05|0|1
A|NEU|20250723|09:51:30.598122|S|2|731.29|0|2
A|NEU|20250723|09:51:43.120657|S|1|729.7|0|1
A|NEU|20250723|09:51:43.120657|S|14|729.65|0|14
A|NEU|20250723|09:51:43.121270|S|6|729.65|0|6
A|NEU|20250723|09:52:25.491667|S|50|729.98|0|50
A|NEU|20250723|09:53:36.571767|S|100|729.59|0|100
A|NEU|20250723|09:56:05.679206|S|80|729.74|0|80
A|NEU|20250723|09:56:21.021322|S|20|729.74|0|20
A|NEU|20250723|09:56:21.021322|S|20|729.57|0|20
A|NEU|20250723|09:56:21.021323|S|60|729.28|0|60
A|NEU|20250723|09:56:21.021808|S|80|729.28|0|80
A|NEU|20250723|09:56:21.021899|S|30|729.21|0|30
A|NEU|20250723|09:56:21.021899|S|60|729.28|0|60
A|NEU|20250723|09:57:31.952384|S|1|729.45|0|1
A|NEU|20250723|09:57:48.456763|S|1|730.48|0|1
A|NEU|20250723|10:00:26.385922|S|50|729.78|0|50
A|NEU|20250723|10:00:26.386083|S|134|729.85|0|134
A|NEU|20250723|10:00:28.169505|S|20|729.87|0|20
A|NEU|20250723|10:00:28.169505|S|66|729.85|0|66
A|NEU|20250723|10:00:28.169506|S|30|729.99|0|30
A|NEU|20250723|10:00:28.169506|S|30|729.98|0|30
A|NEU|20250723|10:00:28.169508|S|10|730.04|0|10
A|NEU|20250723|10:00:28.169508|S|30|730.03|0|30
A|NEU|20250723|10:00:28.169508|S|30|730.03|0|30
A|NEU|20250723|10:01:00.954528|S|2|730.92|0|2
A|NEU|20250723|10:04:12.284587|S|1|730.5|0|1
A|NEU|20250723|10:22:08.614926|S|3|731.91|0|3
A|NEU|20250723|10:51:04.661581|S|7|729.45|0|7
A|NEU|20250723|10:51:04.661747|S|7|729.45|0|7
A|NEU|20250723|10:51:04.661937|S|7|729.45|0|7
A|NEU|20250723|10:51:04.662145|S|3|729.45|0|3
A|NEU|20250723|10:51:04.662155|S|7|729.45|0|7
A|NEU|20250723|11:02:18.130808|S|6|731.05|0|6
A|NEU|20250723|11:21:03.289851|S|2|729.39|0|2
A|NEU|20250723|11:33:08.281234|S|7|727.66|0|7
A|NEU|20250723|13:05:30.013254|E|1|725.92|0|1
A|NEU|20250723|13:43:09.697828|S|18|723.93|0|18
A|NEU|20250723|15:32:55.303843|E|1|725.2|0|1
A|NEU|20250723|15:32:55.304029|S|10|725.76|0|10
A|NEU|20250723|15:32:55.304512|S|2|725.76|0|2
A|NEU|20250723|15:58:32.828016|S|20|727.48|0|20
A|NEU|20250723|15:58:46.621161|S|2|727.18|0|2
A|NEU|20250723|15:58:47.818143|S|8|727.13|0|8
A|NEU|20250723|15:59:11.899623|S|20|727.09|0|20
A|NEWP|20250723|09:30:00.110307|S|6074|1.81|60383|397
A|NEWP|20250723|12:59:15.000188|S|1750|1.78|0|1750
A|NEWP|20250723|12:59:15.000317|S|1900|1.78|0|1900
A|NEWP|20250723|13:01:02.196184|S|100|1.79|0|100
A|NEWP|20250723|14:56:37.971454|S|129|1.78|0|129
A|NEWP|20250723|14:56:37.971455|S|100|1.78|0|100
A|NEWP|20250723|15:41:14.514032|S|100|1.79|0|100
A|NEWP|20250723|15:54:33.298302|S|100|1.795|0|100
A|NEWP|20250723|15:54:34.312203|S|100|1.795|0|100
A|NEWT|20250723|09:55:06.243029|S|100|11.775|0|100
A|NEWT|20250723|15:37:54.454709|S|100|12.05|0|100
A|NEXN|20250723|09:33:28.930467|S|100|10.93|0|100
A|NEXN|20250723|09:33:28.930645|S|100|10.93|0|100
A|NEXN|20250723|09:33:28.930949|S|100|10.93|0|100
A|NEXN|20250723|09:33:28.931060|S|100|10.93|0|100
A|NEXN|20250723|09:52:09.677404|S|100|10.86|0|100
A|NEXN|20250723|09:52:09.764199|S|73|10.86|0|73
A|NEXN|20250723|10:12:04.768143|S|100|11.19|0|100
A|NEXN|20250723|10:16:30.672073|S|100|11.19|0|100
A|NEXN|20250723|11:24:01.923863|S|18|11.4|0|18
A|NEXN|20250723|11:24:01.923893|S|18|11.4|0|18
A|NEXN|20250723|11:24:01.923937|S|26|11.4|0|26
A|NEXN|20250723|12:00:01.378074|S|10|11.41|0|10
A|NEXN|20250723|12:00:01.378074|S|12|11.41|0|12
A|NEXN|20250723|12:00:01.378082|S|22|11.41|0|22
A|NEXN|20250723|12:00:01.378092|S|22|11.41|0|22
A|NEXN|20250723|12:00:01.378134|S|44|11.41|0|44
A|NEXN|20250723|14:47:19.138104|S|100|11.53|0|100
A|NEXN|20250723|15:47:51.581434|S|100|11.56|0|100
A|NEXN|20250723|15:53:29.218334|S|1|11.53|0|1
A|NEXN|20250723|15:53:29.218335|S|1|11.53|0|1
A|NEXN|20250723|15:53:29.218335|S|1|11.53|0|1
A|NEXT|20250723|12:13:35.848181|S|100|11.3|0|100
A|NEXT|20250723|14:21:00.273868|S|100|11.28|0|100
A|NEXT|20250723|14:40:34.883998|S|100|11.28|0|100
A|NEXT|20250723|14:55:39.987841|S|100|11.3|0|100
A|NEXT|20250723|14:55:39.987842|S|100|11.3|0|100
A|NEXT|20250723|15:01:28.562787|S|200|11.29|0|200
A|NEXT|20250723|15:17:09.226783|S|48|11.29|0|48
A|NFBK|20250723|09:40:50.184645|S|64|11.32|0|64
A|NFBK|20250723|10:11:07.043673|S|68|11.31|0|68
A|NFBK|20250723|10:31:28.349780|S|67|11.29|0|67
A|NFBK|20250723|12:30:45.252058|S|1|11.27|0|1
A|NFE|20250723|09:36:23.795392|S|70|4.11|0|70
A|NFE|20250723|09:46:27.569560|S|100|4.15|0|100
A|NFE|20250723|09:48:49.977924|S|100|4.14|0|100
A|NFE|20250723|09:48:49.978082|S|100|4.14|0|100
A|NFE|20250723|09:48:49.978113|S|100|4.14|0|100
A|NFE|20250723|09:48:49.978114|S|82|4.14|0|82
A|NFE|20250723|09:48:49.978116|S|18|4.14|0|18
A|NFE|20250723|09:54:23.085398|S|71|4.14|0|71
A|NFE|20250723|09:54:23.085486|S|29|4.14|0|29
A|NFE|20250723|09:56:06.033478|S|4|4.17|0|4
A|NFE|20250723|10:06:02.319485|S|38|4.275|0|38
A|NFE|20250723|10:11:11.484509|S|100|4.35|0|100
A|NFE|20250723|10:12:09.507783|S|398|4.34|0|398
A|NFE|20250723|10:14:45.600860|S|38|4.295|0|38
A|NFE|20250723|10:14:45.600935|S|38|4.295|0|38
A|NFE|20250723|11:03:20.605428|S|100|4.59|0|100
A|NFE|20250723|11:08:58.596942|S|3|4.64|0|3
A|NFE|20250723|11:10:48.099715|S|100|4.65|0|100
A|NFE|20250723|11:12:58.725810|S|100|4.665|0|100
A|NFE|20250723|11:47:54.763851|S|100|4.76|0|100
A|NFE|20250723|12:00:25.784197|S|200|4.755|0|200
A|NFE|20250723|12:25:13.121773|S|500|4.745|0|500
A|NFE|20250723|13:06:26.795276|S|30|4.83|0|30
A|NFE|20250723|13:21:20.167512|S|200|4.8|0|200
A|NFE|20250723|13:21:20.167530|S|100|4.8|0|100
A|NFE|20250723|13:46:58.950771|S|100|4.855|0|100
A|NFE|20250723|13:47:01.045074|S|600|4.845|0|600
A|NFE|20250723|13:47:02.014252|S|100|4.795|0|100
A|NFE|20250723|13:47:02.545158|S|400|4.685|0|400
A|NFE|20250723|13:47:02.545188|S|38|4.685|0|38
A|NFE|20250723|13:47:02.545197|S|400|4.685|0|400
A|NFE|20250723|13:47:02.545265|S|62|4.685|0|62
A|NFE|20250723|13:47:03.419679|S|328|4.485|0|328
A|NFE|20250723|13:47:03.593830|S|400|4.485|0|400
A|NFE|20250723|13:47:03.593860|S|200|4.485|0|200
A|NFE|20250723|13:47:03.908146|S|38|4.545|0|38
A|NFE|20250723|13:47:04.759374|S|100|4.495|0|100
A|NFE|20250723|13:47:06.485556|S|400|4.435|0|400
A|NFE|20250723|13:47:06.485584|S|400|4.435|0|400
A|NFE|20250723|13:47:06.485649|S|100|4.435|0|100
A|NFE|20250723|13:47:07.544342|S|38|4.395|0|38
A|NFE|20250723|13:47:07.547355|S|100|4.395|0|100
A|NFE|20250723|13:47:36.201733|S|328|4.205|0|328
A|NFE|20250723|13:47:50.526692|S|400|4.105|0|400
A|NFE|20250723|13:47:50.526735|S|400|4.105|0|400
A|NFE|20250723|13:47:57.069557|S|88|4.14|0|88
A|NFE|20250723|13:47:57.069587|S|94|4.14|0|94
A|NFE|20250723|13:47:57.070104|S|400|4.135|0|400
A|NFE|20250723|13:48:01.232342|S|400|4.095|0|400
A|NFE|20250723|13:48:10.034102|S|400|4.155|0|400
A|NFE|20250723|13:48:10.034135|S|200|4.155|0|200
A|NFE|20250723|13:48:15.199216|S|71|4.045|0|71
A|NFE|20250723|13:48:42.812967|S|38|3.91|0|38
A|NFE|20250723|13:49:04.376338|S|100|4.085|0|100
A|NFE|20250723|13:49:43.094860|S|24|4.07|0|24
A|NFE|20250723|13:50:28.615729|S|35|4.34|0|35
A|NFE|20250723|13:54:33.672183|S|52|4.13|0|52
A|NFE|20250723|13:55:05.688204|S|4|4.03|0|4
A|NFE|20250723|13:59:20.561938|S|127|3.815|0|127
A|NFE|20250723|13:59:42.584159|S|100|3.825|0|100
A|NFE|20250723|14:00:52.898333|S|38|3.695|0|38
A|NFE|20250723|14:00:52.898672|S|38|3.695|0|38
A|NFE|20250723|14:00:52.898822|S|14|3.695|0|14
A|NFE|20250723|14:00:52.898822|S|24|3.695|0|24
A|NFE|20250723|14:00:53.881662|S|38|3.665|0|38
A|NFE|20250723|14:00:53.881738|S|38|3.665|0|38
A|NFE|20250723|14:00:53.881802|S|38|3.665|0|38
A|NFE|20250723|14:00:53.881863|S|33|3.665|0|33
A|NFE|20250723|14:00:58.395364|S|600|3.665|0|600
A|NFE|20250723|14:01:14.172373|S|4|3.665|0|4
A|NFE|20250723|14:01:15.342120|S|4|3.675|0|4
A|NFE|20250723|14:03:47.494092|S|500|3.695|0|500
A|NFE|20250723|14:04:45.774211|S|100|4.03|0|100
A|NFE|20250723|14:21:36.331764|S|600|3.985|0|600
A|NFE|20250723|14:22:52.225415|S|370|3.84|0|370
A|NFE|20250723|14:22:52.225574|S|130|3.84|0|130
A|NFE|20250723|14:28:46.913695|S|38|3.605|0|38
A|NFE|20250723|14:28:46.913765|S|38|3.605|0|38
A|NFE|20250723|14:38:24.897485|S|20|3.755|0|20
A|NFE|20250723|14:38:59.344104|S|20|3.775|0|20
A|NFE|20250723|14:39:00.348108|S|20|3.775|0|20
A|NFE|20250723|14:44:37.416984|S|600|3.735|0|600
A|NFE|20250723|14:44:37.422671|S|900|3.755|0|900
A|NFE|20250723|14:45:07.691398|S|38|3.765|0|38
A|NFE|20250723|14:46:36.068056|S|1|3.73|0|1
A|NFE|20250723|14:54:00.828616|S|500|3.745|0|500
A|NFE|20250723|15:01:45.924861|S|38|3.845|0|38
A|NFE|20250723|15:01:46.527662|S|38|3.845|0|38
A|NFE|20250723|15:25:18.363022|S|20|3.925|0|20
A|NFE|20250723|15:27:11.112622|S|100|3.91|0|100
A|NFE|20250723|15:27:11.112637|S|100|3.91|0|100
A|NFE|20250723|15:27:11.112873|S|100|3.91|0|100
A|NFE|20250723|15:51:35.810062|S|500|3.83|0|500
A|NFE|20250723|15:54:50.082697|S|1000|3.815|0|1000
A|NFE|20250723|15:54:50.082697|S|300|3.815|0|300
A|NFG|20250723|12:17:48.266651|S|100|87.49|0|100
A|NFG|20250723|12:57:59.985437|S|57|87.49|0|57
A|NFG|20250723|13:03:03.411670|S|1|87.63|0|1
A|NFG|20250723|13:30:11.057811|S|17|87.67|0|17
A|NFG|20250723|13:47:52.196307|S|1|87.65|0|1
A|NFG|20250723|13:47:52.196308|S|1|87.65|0|1
A|NFG|20250723|14:22:23.463226|S|100|87.55|0|100
A|NFG|20250723|14:22:23.463226|S|8|87.54|0|8
A|NFG|20250723|14:50:40.652235|S|1|87.54|0|1
A|NFG|20250723|15:53:16.591435|S|46|87.83|0|46
A|NFG|20250723|15:53:16.591457|S|34|87.83|0|34
A|NFGC|20250723|09:30:00.084145|S|4655|1.75|59087|2922
A|NFGC|20250723|09:34:53.879475|S|158|1.74|0|158
A|NFGC|20250723|09:40:17.115991|S|170|1.74|0|170
A|NFGC|20250723|09:40:18.520367|S|100|1.74|0|100
A|NFGC|20250723|09:42:10.455141|S|65|1.75|0|65
A|NFGC|20250723|09:42:10.455157|S|135|1.75|0|135
A|NFGC|20250723|09:47:44.183207|S|773|1.755|0|773
A|NFGC|20250723|09:48:56.625231|S|300|1.75|0|300
A|NFGC|20250723|09:48:56.625259|S|100|1.75|0|100
A|NFGC|20250723|09:57:05.483667|S|100|1.76|0|100
A|NFGC|20250723|09:57:05.483667|S|100|1.76|0|100
A|NFGC|20250723|09:57:05.483667|S|100|1.76|0|100
A|NFGC|20250723|09:57:05.483668|S|100|1.76|0|100
A|NFGC|20250723|09:58:59.455597|S|200|1.76|0|200
A|NFGC|20250723|09:58:59.455597|S|100|1.76|0|100
A|NFGC|20250723|10:02:38.045262|S|772|1.76|0|772
A|NFGC|20250723|10:22:06.331897|S|100|1.77|0|100
A|NFGC|20250723|10:26:47.002145|S|200|1.77|0|200
A|NFGC|20250723|10:29:39.399967|S|100|1.77|0|100
A|NFGC|20250723|10:38:52.170407|S|100|1.78|0|100
A|NFGC|20250723|10:38:52.170407|S|10|1.78|0|10
A|NFGC|20250723|10:48:34.313775|S|57|1.78|0|57
A|NFGC|20250723|10:48:34.313775|S|1000|1.78|0|1000
A|NFGC|20250723|10:48:34.313803|S|39|1.78|0|39
A|NFGC|20250723|10:48:34.313926|S|4|1.78|0|4
A|NFGC|20250723|11:03:28.435826|S|74|1.79|0|74
A|NFGC|20250723|11:03:28.435883|S|26|1.79|0|26
A|NFGC|20250723|11:13:09.426478|S|600|1.795|0|600
A|NFGC|20250723|11:22:00.316986|S|500|1.79|0|500
A|NFGC|20250723|11:22:00.316986|S|200|1.79|0|200
A|NFGC|20250723|11:22:00.316987|S|4|1.79|0|4
A|NFGC|20250723|11:46:50.182374|S|1000|1.78|0|1000
A|NFGC|20250723|11:46:50.182374|S|100|1.78|0|100
A|NFGC|20250723|11:46:50.182374|S|100|1.78|0|100
A|NFGC|20250723|11:46:50.182375|S|500|1.78|0|500
A|NFGC|20250723|11:46:50.185886|S|500|1.79|0|500
A|NFGC|20250723|11:54:47.418725|E|200|1.785|0|200
A|NFGC|20250723|11:55:50.066588|E|600|1.78|0|600
A|NFGC|20250723|11:55:50.066693|S|100|1.78|0|100
A|NFGC|20250723|11:55:50.066693|S|1000|1.78|0|1000
A|NFGC|20250723|11:58:14.481544|S|500|1.76|0|500
A|NFGC|20250723|11:58:14.481544|S|100|1.76|0|100
A|NFGC|20250723|12:00:12.547287|S|100|1.76|0|100
A|NFGC|20250723|12:08:33.605549|S|800|1.745|0|800
A|NFGC|20250723|12:08:33.605549|S|906|1.745|0|906
A|NFGC|20250723|12:08:33.615914|S|900|1.75|0|900
A|NFGC|20250723|12:08:33.615914|S|100|1.75|0|100
A|NFGC|20250723|12:08:33.631493|S|100|1.76|0|100
A|NFGC|20250723|12:11:37.909055|S|100|1.76|0|100
A|NFGC|20250723|12:19:53.154306|S|500|1.76|0|500
A|NFGC|20250723|12:19:53.154306|S|100|1.76|0|100
A|NFGC|20250723|12:19:53.154306|S|600|1.76|0|600
A|NFGC|20250723|12:19:53.156238|S|500|1.77|0|500
A|NFGC|20250723|12:19:53.158058|S|320|1.775|0|320
A|NFGC|20250723|12:19:53.158058|S|180|1.78|0|180
A|NFGC|20250723|12:19:53.159629|S|1000|1.78|0|1000
A|NFGC|20250723|12:19:53.171497|E|300|1.78|0|300
A|NFGC|20250723|12:19:53.238668|E|200|1.78|0|200
A|NFGC|20250723|12:19:53.248927|E|100|1.78|0|100
A|NFGC|20250723|12:35:58.418135|S|100|1.77|0|100
A|NFGC|20250723|12:40:13.305709|S|100|1.78|0|100
A|NFGC|20250723|12:40:13.305709|S|500|1.78|0|500
A|NFGC|20250723|12:53:37.677483|E|100|1.79|0|100
A|NFGC|20250723|12:54:34.974281|E|100|1.79|0|100
A|NFGC|20250723|13:18:58.948060|S|100|1.8|0|100
A|NFGC|20250723|13:34:38.964608|S|100|1.81|0|100
A|NFGC|20250723|13:34:38.964608|S|100|1.81|0|100
A|NFGC|20250723|13:34:38.964697|S|100|1.81|0|100
A|NFGC|20250723|13:52:34.010584|S|100|1.82|0|100
A|NFGC|20250723|13:52:34.011254|S|400|1.82|0|400
A|NFGC|20250723|14:05:17.143087|E|100|1.81|0|100
A|NFGC|20250723|14:26:04.509289|E|500|1.82|0|500
A|NFGC|20250723|14:26:04.527937|E|1000|1.82|0|1000
A|NFGC|20250723|14:26:04.527978|E|1400|1.82|0|1400
A|NFGC|20250723|14:26:04.528684|S|100|1.815|0|100
A|NFGC|20250723|14:26:04.684097|E|500|1.81|0|500
A|NFGC|20250723|14:38:57.315496|E|100|1.79|0|100
A|NFGC|20250723|14:50:28.190033|S|600|1.79|0|600
A|NFGC|20250723|14:50:28.190033|S|100|1.79|0|100
A|NFGC|20250723|14:50:28.190033|S|1100|1.79|0|1100
A|NFGC|20250723|14:50:28.786649|S|100|1.79|0|100
A|NFGC|20250723|15:10:17.745564|S|100|1.79|0|100
A|NFGC|20250723|15:10:17.745565|S|100|1.79|0|100
A|NFGC|20250723|15:55:10.949587|S|100|1.795|0|100
A|NFGC|20250723|15:55:11.950695|S|100|1.795|0|100
A|NFGC|20250723|15:55:12.951384|S|100|1.795|0|100
A|NFGC|20250723|15:55:13.952325|S|46|1.795|0|46
A|NFGC|20250723|15:56:36.012393|S|459|1.79|0|459
A|NFGC|20250723|15:59:59.003022|S|100|1.8|0|100
A|NFGC|20250723|15:59:59.003022|S|151|1.8|0|151
A|NFGC|20250723|16:00:00.072865|S|1582|1.8|83162|476
A|NFJ|20250723|11:36:46.032008|S|100|12.82|0|100
A|NFJ|20250723|12:25:28.254304|S|100|12.79|0|100
A|NFJ|20250723|15:53:42.108409|S|100|12.67|0|100
A|NFLU|20250723|09:56:16.033969|S|100|57.36|0|100
A|NFLX|20250723|09:30:24.025075|S|2|1185.24|0|2
A|NFLX|20250723|09:33:01.851160|S|2|1182.67|0|2
A|NFLX|20250723|09:34:39.323050|S|10|1189.73|0|10
A|NFLX|20250723|09:36:05.606947|S|100|1188.69|0|100
A|NFLX|20250723|09:44:26.196388|S|99|1184.42|0|99
A|NFLX|20250723|09:44:26.206689|S|99|1184.52|0|99
A|NFLX|20250723|09:44:26.206689|S|1|1184.42|0|1
A|NFLX|20250723|09:44:26.226504|S|99|1184.54|0|99
A|NFLX|20250723|09:44:26.226504|S|1|1184.52|0|1
A|NFLX|20250723|09:44:26.228062|S|114|1184.56|0|114
A|NFLX|20250723|09:44:26.228062|S|1|1184.54|0|1
A|NFLX|20250723|09:44:26.228366|S|1|1184.56|0|1
A|NFLX|20250723|09:45:08.210418|S|1|1184.14|0|1
A|NFLX|20250723|09:45:44.688849|S|100|1182.52|0|100
A|NFLX|20250723|09:45:44.695047|S|1|1182|0|1
A|NFLX|20250723|09:47:56.852975|S|4|1184.29|0|4
A|NFLX|20250723|09:48:16.149811|S|1|1186|0|1
A|NFLX|20250723|09:48:16.150132|S|10|1186|0|10
A|NFLX|20250723|09:48:16.150226|S|8|1186|0|8
A|NFLX|20250723|09:53:28.668856|S|5|1188.71|0|5
A|NFLX|20250723|09:57:37.668299|S|2|1186.87|0|2
A|NFLX|20250723|09:59:10.095041|S|2|1186.17|0|2
A|NFLX|20250723|09:59:46.915091|S|1|1185.67|0|1
A|NFLX|20250723|10:00:11.644172|S|1|1185.69|0|1
A|NFLX|20250723|10:00:27.444915|S|1|1185.03|0|1
A|NFLX|20250723|10:09:52.065732|S|168|1178|0|168
A|NFLX|20250723|10:11:45.974279|S|4|1179.03|0|4
A|NFLX|20250723|10:25:08.231213|S|2|1175.69|0|2
A|NFLX|20250723|10:29:39.740884|S|6|1176.82|0|6
A|NFLX|20250723|10:29:53.989157|S|2|1176.99|0|2
A|NFLX|20250723|10:46:13.261472|S|1|1177|0|1
A|NFLX|20250723|10:49:09.267854|S|100|1178.045|0|100
A|NFLX|20250723|10:49:34.766428|S|100|1178.22|0|100
A|NFLX|20250723|10:49:34.766429|S|100|1178.23|0|100
A|NFLX|20250723|10:54:49.388989|S|1|1177.19|0|1
A|NFLX|20250723|10:57:25.261820|S|100|1177.79|0|100
A|NFLX|20250723|11:01:51.370311|S|1|1178.26|0|1
A|NFLX|20250723|11:02:55.609263|S|9|1177.9|0|9
A|NFLX|20250723|11:07:10.911852|S|1|1176.56|0|1
A|NFLX|20250723|11:13:00.095197|S|100|1178.61|0|100
A|NFLX|20250723|11:15:36.302939|S|1|1178.23|0|1
A|NFLX|20250723|11:29:49.646865|S|4|1176.76|0|4
A|NFLX|20250723|11:32:30.311791|S|9|1176.61|0|9
A|NFLX|20250723|11:35:22.730509|S|1|1177.55|0|1
A|NFLX|20250723|11:38:51.048045|S|1|1177.58|0|1
A|NFLX|20250723|11:39:23.052327|S|1|1177.59|0|1
A|NFLX|20250723|11:39:39.110460|S|100|1177.7|0|100
A|NFLX|20250723|11:47:50.402677|S|1|1176.32|0|1
A|NFLX|20250723|11:56:18.393324|S|13|1179.4|0|13
A|NFLX|20250723|12:05:25.072060|S|1|1177.22|0|1
A|NFLX|20250723|12:26:08.452071|S|4|1178.33|0|4
A|NFLX|20250723|12:28:13.071850|S|1|1177.77|0|1
A|NFLX|20250723|13:04:24.034764|S|1|1178.16|0|1
A|NFLX|20250723|13:32:47.185996|S|2|1176.06|0|2
A|NFLX|20250723|13:38:12.226731|S|11|1174.72|0|11
A|NFLX|20250723|13:40:03.066073|S|1|1175.54|0|1
A|NFLX|20250723|13:46:16.182284|S|1|1176.85|0|1
A|NFLX|20250723|13:48:41.847542|S|42|1175.01|0|42
A|NFLX|20250723|14:00:27.467411|S|1|1176.39|0|1
A|NFLX|20250723|14:03:21.558165|S|1|1176.92|0|1
A|NFLX|20250723|14:03:21.559328|S|69|1176.73|0|69
A|NFLX|20250723|14:10:49.922816|S|5|1177.36|0|5
A|NFLX|20250723|14:15:09.565044|S|1|1176.86|0|1
A|NFLX|20250723|14:31:13.468008|S|100|1178.16|0|100
A|NFLX|20250723|14:32:44.126866|S|2|1177.74|0|2
A|NFLX|20250723|14:32:46.647709|S|2|1177.73|0|2
A|NFLX|20250723|14:48:33.314478|S|2|1178.27|0|2
A|NFLX|20250723|14:48:33.314495|S|2|1178.27|0|2
A|NFLX|20250723|14:48:33.314508|S|2|1178.15|0|2
A|NFLX|20250723|14:48:33.314532|S|2|1177.96|0|2
A|NFLX|20250723|14:48:33.314583|S|2|1177.96|0|2
A|NFLX|20250723|14:48:33.314799|S|2|1177.5|0|2
A|NFLX|20250723|15:03:19.837362|S|100|1179.63|0|100
A|NFLX|20250723|15:03:19.837362|S|100|1179.75|0|100
A|NFLX|20250723|15:18:35.174328|S|7|1178.02|0|7
A|NFLX|20250723|15:24:45.673573|S|50|1177.89|0|50
A|NFLX|20250723|15:28:03.474443|S|40|1176.73|0|40
A|NFLX|20250723|15:28:03.474444|S|100|1176.9|0|100
A|NFLX|20250723|15:28:03.474444|S|100|1177.02|0|100
A|NFLX|20250723|15:28:03.474444|S|100|1176.96|0|100
A|NFLX|20250723|15:37:38.751607|S|21|1175.12|0|21
A|NFLX|20250723|15:44:12.519696|S|1|1177.44|0|1
A|NFLX|20250723|15:44:56.911343|S|37|1176.3|0|37
A|NFLX|20250723|15:46:43.593768|S|1|1176.71|0|1
A|NFLX|20250723|15:46:53.097699|S|100|1176.83|0|100
A|NFLX|20250723|15:46:56.540748|S|100|1176.84|0|100
A|NFLX|20250723|15:47:10.259816|S|39|1176.83|0|39
A|NFLX|20250723|15:47:10.267693|S|1|1176.83|0|1
A|NFLX|20250723|15:48:14.306598|S|100|1176.58|0|100
A|NFLX|20250723|15:48:37.391795|S|3|1175.64|0|3
A|NFLX|20250723|15:48:37.391863|S|33|1175.64|0|33
A|NFLX|20250723|15:48:37.391863|S|3|1175.64|0|3
A|NFLX|20250723|15:48:37.391883|S|3|1175.64|0|3
A|NFLX|20250723|15:48:37.391902|S|3|1175.64|0|3
A|NFLX|20250723|15:48:37.391965|S|3|1175.64|0|3
A|NFLX|20250723|15:48:37.391967|S|3|1175.64|0|3
A|NFLX|20250723|15:48:37.391986|S|3|1175.64|0|3
A|NFLX|20250723|15:48:37.392010|S|3|1175.64|0|3
A|NFLX|20250723|15:48:57.552056|S|100|1176.36|0|100
A|NFLX|20250723|15:50:36.713616|S|23|1175.36|0|23
A|NFLX|20250723|15:58:27.933531|S|150|1175.77|0|150
A|NFLX|20250723|15:59:07.425673|S|1|1175.76|0|1
A|NFLY|20250723|10:01:19.109324|S|150|17.39|0|150
A|NFLY|20250723|10:01:19.109419|S|150|17.39|0|150
A|NFLY|20250723|10:01:19.109574|S|150|17.39|0|150
A|NFLY|20250723|10:01:19.109643|S|150|17.39|0|150
A|NFLY|20250723|10:01:19.109715|S|150|17.39|0|150
A|NFLY|20250723|10:01:19.109782|S|150|17.39|0|150
A|NFLY|20250723|10:02:00.443374|S|150|17.36|0|150
A|NFLY|20250723|10:02:31.291709|S|150|17.36|0|150
A|NFLY|20250723|10:02:31.292163|S|150|17.36|0|150
A|NFLY|20250723|10:02:32.054180|S|150|17.36|0|150
A|NFLY|20250723|10:02:32.054273|S|150|17.36|0|150
A|NFLY|20250723|10:02:32.054353|S|150|17.36|0|150
A|NFLY|20250723|10:02:32.054609|S|150|17.36|0|150
A|NFLY|20250723|10:02:32.054681|S|150|17.36|0|150
A|NFLY|20250723|10:02:32.055464|S|150|17.36|0|150
A|NFLY|20250723|10:26:23.050110|S|150|17.26|0|150
A|NFLY|20250723|10:42:58.557818|S|100|17.32|0|100
A|NFLY|20250723|11:20:54.504812|S|10|17.3|0|10
A|NFLY|20250723|11:34:31.217631|S|150|17.3|0|150
A|NFLY|20250723|13:01:25.084977|S|150|17.31|0|150
A|NFLY|20250723|13:46:28.622305|S|116|17.29|0|116
A|NFLY|20250723|14:11:34.554281|S|150|17.29|0|150
A|NFLY|20250723|14:11:34.554373|S|150|17.29|0|150
A|NFLY|20250723|14:14:50.873481|S|150|17.29|0|150
A|NFLY|20250723|14:16:45.669118|S|150|17.29|0|150
A|NFLY|20250723|15:14:39.798910|S|150|17.31|0|150
A|NFLY|20250723|15:14:39.799215|S|150|17.31|0|150
A|NFLY|20250723|15:14:58.131547|S|150|17.31|0|150
A|NFLY|20250723|15:14:58.131641|S|150|17.31|0|150
A|NFLY|20250723|15:15:10.932795|S|150|17.31|0|150
A|NFLY|20250723|15:15:10.932890|S|150|17.31|0|150
A|NFLY|20250723|15:15:10.932990|S|150|17.31|0|150
A|NFLY|20250723|15:15:10.933065|S|150|17.31|0|150
A|NFLY|20250723|15:15:10.933132|S|150|17.31|0|150
A|NFLY|20250723|15:15:10.933198|S|150|17.31|0|150
A|NFLY|20250723|15:15:11.033219|S|150|17.31|0|150
A|NFLY|20250723|15:15:11.033579|S|150|17.31|0|150
A|NFXL|20250723|15:48:37.416320|S|100|55.8|0|100
A|NFXS|20250723|09:40:13.114765|S|100|14.09|0|100
A|NFXS|20250723|15:48:37.401450|S|100|14.25|0|100
A|NFXS|20250723|15:48:37.418548|S|100|14.25|0|100
A|NFXS|20250723|15:48:38.813264|S|100|14.24|0|100
A|NG|20250723|09:30:00.142396|S|32094|6.09|65064|14745
A|NG|20250723|09:30:00.142396|E|32094|6.09|65064|773
A|NG|20250723|09:30:03.133702|E|240|6.05|0|240
A|NG|20250723|09:30:49.006908|S|64|6.08|0|64
A|NG|20250723|09:31:04.129365|S|200|6.06|0|200
A|NG|20250723|09:31:21.257224|S|100|6.09|0|100
A|NG|20250723|09:31:24.581643|S|4472|6.11|0|4472
A|NG|20250723|09:31:24.581782|S|300|6.12|0|300
A|NG|20250723|09:32:14.896686|S|1|6.14|0|1
A|NG|20250723|09:32:14.896686|S|10|6.14|0|10
A|NG|20250723|09:32:15.344216|S|100|6.14|0|100
A|NG|20250723|09:32:19.313192|S|300|6.12|0|300
A|NG|20250723|09:33:10.133806|S|100|6.12|0|100
A|NG|20250723|09:33:27.108392|S|1|6.14|0|1
A|NG|20250723|09:33:27.108392|S|100|6.13|0|100
A|NG|20250723|09:33:37.386700|S|100|6.14|0|100
A|NG|20250723|09:34:33.091553|S|200|6.13|0|200
A|NG|20250723|09:34:36.859095|S|100|6.13|0|100
A|NG|20250723|09:34:36.859095|S|200|6.13|0|200
A|NG|20250723|09:34:36.970035|S|100|6.12|0|100
A|NG|20250723|09:34:54.107882|S|100|6.13|0|100
A|NG|20250723|09:34:54.107976|S|200|6.13|0|200
A|NG|20250723|09:34:54.107977|S|100|6.13|0|100
A|NG|20250723|09:34:57.103140|S|100|6.13|0|100
A|NG|20250723|09:34:57.103239|S|100|6.13|0|100
A|NG|20250723|09:35:20.677019|S|100|6.13|0|100
A|NG|20250723|09:35:35.343124|S|100|6.12|0|100
A|NG|20250723|09:35:55.931181|S|98|6.13|0|98
A|NG|20250723|09:35:55.931181|S|2|6.13|0|2
A|NG|20250723|09:35:55.931181|S|100|6.13|0|100
A|NG|20250723|09:37:08.551932|S|100|6.13|0|100
A|NG|20250723|09:37:08.551932|S|20|6.13|0|20
A|NG|20250723|09:38:27.600530|S|100|6.15|0|100
A|NG|20250723|09:39:19.656900|S|100|6.14|0|100
A|NG|20250723|09:39:19.656900|S|100|6.14|0|100
A|NG|20250723|09:39:19.656900|S|100|6.14|0|100
A|NG|20250723|09:39:19.675757|S|100|6.14|0|100
A|NG|20250723|09:39:52.114725|S|100|6.14|0|100
A|NG|20250723|09:40:32.754537|S|100|6.15|0|100
A|NG|20250723|09:40:46.109808|S|100|6.15|0|100
A|NG|20250723|09:40:46.109808|S|100|6.15|0|100
A|NG|20250723|09:40:46.109809|S|1700|6.15|0|1700
A|NG|20250723|09:40:46.451985|S|100|6.15|0|100
A|NG|20250723|09:41:52.909415|S|100|6.15|0|100
A|NG|20250723|09:42:56.546769|S|100|6.14|0|100
A|NG|20250723|09:45:13.592440|S|100|6.14|0|100
A|NG|20250723|09:45:13.592440|S|200|6.14|0|200
A|NG|20250723|09:45:13.592441|S|200|6.14|0|200
A|NG|20250723|09:45:15.238793|S|65|6.14|0|65
A|NG|20250723|09:45:15.238816|S|35|6.14|0|35
A|NG|20250723|09:45:18.374241|S|100|6.14|0|100
A|NG|20250723|09:45:18.374241|S|5|6.14|0|5
A|NG|20250723|09:46:44.368702|S|100|6.14|0|100
A|NG|20250723|09:46:44.368702|S|100|6.14|0|100
A|NG|20250723|09:46:44.368702|S|100|6.14|0|100
A|NG|20250723|09:47:09.891620|S|100|6.14|0|100
A|NG|20250723|09:47:09.891620|S|100|6.14|0|100
A|NG|20250723|09:47:09.891621|S|10|6.14|0|10
A|NG|20250723|09:48:45.304473|S|100|6.14|0|100
A|NG|20250723|09:48:45.304473|S|200|6.14|0|200
A|NG|20250723|09:48:45.304473|S|100|6.14|0|100
A|NG|20250723|09:48:45.304474|S|500|6.14|0|500
A|NG|20250723|09:48:45.305107|S|300|6.13|0|300
A|NG|20250723|09:48:50.912739|S|100|6.13|0|100
A|NG|20250723|09:48:56.998877|S|18|6.12|0|18
A|NG|20250723|09:48:56.998877|S|100|6.12|0|100
A|NG|20250723|09:48:56.998878|S|1000|6.12|0|1000
A|NG|20250723|09:48:59.826961|S|98|6.11|0|98
A|NG|20250723|09:49:19.328715|S|300|6.11|0|300
A|NG|20250723|09:49:19.328715|S|99|6.11|0|99
A|NG|20250723|09:49:29.294691|S|1|6.11|0|1
A|NG|20250723|09:49:29.294691|S|279|6.11|0|279
A|NG|20250723|09:49:32.648315|S|20|6.11|0|20
A|NG|20250723|09:50:00.452423|S|200|6.1|0|200
A|NG|20250723|09:50:00.452423|S|100|6.1|0|100
A|NG|20250723|09:50:00.452423|S|600|6.1|0|600
A|NG|20250723|09:50:32.307907|S|600|6.09|0|600
A|NG|20250723|09:50:35.332494|S|1400|6.09|0|1400
A|NG|20250723|09:50:35.332494|S|300|6.09|0|300
A|NG|20250723|09:50:54.397424|S|5|6.08|0|5
A|NG|20250723|09:50:54.397424|S|199|6.08|0|199
A|NG|20250723|09:51:48.008995|S|10|6.08|0|10
A|NG|20250723|09:52:56.677943|S|200|6.09|0|200
A|NG|20250723|09:54:29.947766|S|100|6.1|0|100
A|NG|20250723|09:54:29.947766|S|29|6.1|0|29
A|NG|20250723|09:54:29.947833|S|71|6.1|0|71
A|NG|20250723|09:54:29.947833|S|10|6.1|0|10
A|NG|20250723|09:54:29.948740|S|300|6.09|0|300
A|NG|20250723|09:55:22.003271|S|88|6.08|0|88
A|NG|20250723|09:55:22.054121|S|100|6.07|0|100
A|NG|20250723|09:56:32.074744|S|5|6.06|0|5
A|NG|20250723|09:56:32.074744|S|95|6.06|0|95
A|NG|20250723|10:00:01.382413|S|100|6.08|0|100
A|NG|20250723|10:00:18.502711|S|100|6.08|0|100
A|NG|20250723|10:01:09.243582|S|100|6.09|0|100
A|NG|20250723|10:02:50.623113|S|100|6.1|0|100
A|NG|20250723|10:05:02.824376|S|200|6.09|0|200
A|NG|20250723|10:05:02.824376|S|100|6.09|0|100
A|NG|20250723|10:05:04.793310|S|68|6.1|0|68
A|NG|20250723|10:05:04.793780|S|32|6.1|0|32
A|NG|20250723|10:05:44.282169|S|53|6.12|0|53
A|NG|20250723|10:07:00.050460|S|100|6.13|0|100
A|NG|20250723|10:07:39.592555|S|8|6.14|0|8
A|NG|20250723|10:09:21.254995|S|100|6.13|0|100
A|NG|20250723|10:09:21.254995|S|100|6.13|0|100
A|NG|20250723|10:13:09.138031|S|100|6.1|0|100
A|NG|20250723|10:13:44.457027|S|300|6.1|0|300
A|NG|20250723|10:20:03.466961|S|100|6.115|0|100
A|NG|20250723|10:22:06.592052|S|200|6.12|0|200
A|NG|20250723|10:22:06.592052|S|100|6.12|0|100
A|NG|20250723|10:22:06.592052|S|10|6.12|0|10
A|NG|20250723|10:28:08.154680|S|100|6.07|0|100
A|NG|20250723|10:28:08.154680|S|200|6.07|0|200
A|NG|20250723|10:28:08.154680|S|100|6.07|0|100
A|NG|20250723|10:28:08.154681|S|100|6.07|0|100
A|NG|20250723|10:28:08.154681|S|100|6.07|0|100
A|NG|20250723|10:28:08.155140|S|13|6.07|0|13
A|NG|20250723|10:28:08.155140|S|100|6.07|0|100
A|NG|20250723|10:28:08.161959|S|100|6.07|0|100
A|NG|20250723|10:28:08.161960|S|13|6.07|0|13
A|NG|20250723|10:28:09.228877|S|100|6.07|0|100
A|NG|20250723|10:29:14.362907|S|300|6.03|0|300
A|NG|20250723|10:29:14.362907|S|100|6.03|0|100
A|NG|20250723|10:31:11.786521|S|200|6.03|0|200
A|NG|20250723|10:31:44.152777|S|100|6.04|0|100
A|NG|20250723|10:31:44.152805|S|18|6.04|0|18
A|NG|20250723|10:31:44.152831|S|182|6.04|0|182
A|NG|20250723|10:34:36.397690|S|8|6.025|0|8
A|NG|20250723|10:36:21.471618|S|10|6.02|0|10
A|NG|20250723|10:37:30.073723|S|40|6.02|0|40
A|NG|20250723|10:39:42.924899|S|60|6.01|0|60
A|NG|20250723|10:41:48.857435|S|200|5.98|0|200
A|NG|20250723|10:41:55.809073|S|300|5.99|0|300
A|NG|20250723|10:43:44.197778|S|100|6|0|100
A|NG|20250723|10:43:44.197779|S|100|6|0|100
A|NG|20250723|10:43:44.197779|S|200|6|0|200
A|NG|20250723|10:45:15.357228|S|92|5.98|0|92
A|NG|20250723|10:45:15.357250|S|8|5.98|0|8
A|NG|20250723|10:45:52.923991|S|60|5.99|0|60
A|NG|20250723|10:45:52.923991|S|100|5.99|0|100
A|NG|20250723|10:45:52.923991|S|100|5.99|0|100
A|NG|20250723|10:45:52.924154|S|100|5.99|0|100
A|NG|20250723|10:46:26.471623|S|200|6|0|200
A|NG|20250723|10:46:26.471623|S|35|6|0|35
A|NG|20250723|10:46:37.407452|S|100|6.01|0|100
A|NG|20250723|10:46:37.407452|S|100|6.01|0|100
A|NG|20250723|11:04:08.639224|S|100|5.98|0|100
A|NG|20250723|11:04:08.639224|S|255|5.98|0|255
A|NG|20250723|11:04:08.639224|S|100|5.98|0|100
A|NG|20250723|11:04:08.639255|S|45|5.98|0|45
A|NG|20250723|11:04:08.639440|S|300|5.97|0|300
A|NG|20250723|11:04:08.918857|S|100|5.96|0|100
A|NG|20250723|11:05:46.821717|S|100|5.97|0|100
A|NG|20250723|11:05:46.821717|S|100|5.97|0|100
A|NG|20250723|11:05:46.821717|S|100|5.97|0|100
A|NG|20250723|11:05:46.821738|S|100|5.97|0|100
A|NG|20250723|11:06:00.143513|S|100|5.97|0|100
A|NG|20250723|11:06:00.143514|S|100|5.97|0|100
A|NG|20250723|11:07:23.728614|S|8|5.95|0|8
A|NG|20250723|11:07:23.728614|S|100|5.95|0|100
A|NG|20250723|11:11:52.751573|S|24|5.95|0|24
A|NG|20250723|11:11:52.751614|S|50|5.95|0|50
A|NG|20250723|11:11:52.751614|S|200|5.95|0|200
A|NG|20250723|11:11:52.751614|S|76|5.95|0|76
A|NG|20250723|11:11:52.751615|S|300|5.95|0|300
A|NG|20250723|11:11:52.751615|S|100|5.95|0|100
A|NG|20250723|11:11:52.752197|S|100|5.95|0|100
A|NG|20250723|11:13:12.765155|S|100|5.92|0|100
A|NG|20250723|11:17:25.587459|S|1|5.97|0|1
A|NG|20250723|11:17:25.587459|S|100|5.97|0|100
A|NG|20250723|11:18:07.408585|S|100|5.96|0|100
A|NG|20250723|11:18:07.408585|S|100|5.96|0|100
A|NG|20250723|11:24:34.093413|S|3|5.95|0|3
A|NG|20250723|11:24:34.093413|S|200|5.95|0|200
A|NG|20250723|11:24:34.093413|S|200|5.95|0|200
A|NG|20250723|11:24:34.093413|S|27|5.95|0|27
A|NG|20250723|11:26:18.087561|S|39|5.96|0|39
A|NG|20250723|11:26:19.273901|S|27|5.96|0|27
A|NG|20250723|11:26:19.273901|S|100|5.96|0|100
A|NG|20250723|11:26:19.273901|S|49|5.96|0|49
A|NG|20250723|11:26:32.588521|S|100|5.955|0|100
A|NG|20250723|11:29:14.685839|S|100|5.96|0|100
A|NG|20250723|11:31:34.129060|S|100|5.97|0|100
A|NG|20250723|11:31:34.129060|S|40|5.97|0|40
A|NG|20250723|11:34:56.907094|S|100|5.98|0|100
A|NG|20250723|11:37:30.667636|S|500|5.97|0|500
A|NG|20250723|11:37:30.667636|S|100|5.97|0|100
A|NG|20250723|11:37:30.667636|S|100|5.97|0|100
A|NG|20250723|11:37:30.667636|S|96|5.97|0|96
A|NG|20250723|11:40:47.128196|S|100|5.98|0|100
A|NG|20250723|11:40:47.128196|S|100|5.98|0|100
A|NG|20250723|11:44:24.556025|S|1|5.99|0|1
A|NG|20250723|11:44:48.215610|S|1|5.99|0|1
A|NG|20250723|11:47:08.967073|S|100|5.98|0|100
A|NG|20250723|11:47:08.967073|S|100|5.98|0|100
A|NG|20250723|11:47:08.967074|S|500|5.98|0|500
A|NG|20250723|11:47:08.967074|S|100|5.98|0|100
A|NG|20250723|11:47:08.967074|S|27|5.98|0|27
A|NG|20250723|11:48:07.310528|S|100|5.98|0|100
A|NG|20250723|11:51:24.010421|S|100|5.99|0|100
A|NG|20250723|11:54:32.435634|S|100|6|0|100
A|NG|20250723|11:54:34.281171|S|200|5.99|0|200
A|NG|20250723|11:54:34.281171|S|200|5.99|0|200
A|NG|20250723|11:54:34.281171|S|100|5.99|0|100
A|NG|20250723|11:54:51.923595|S|1300|5.98|0|1300
A|NG|20250723|11:54:51.923595|S|100|5.98|0|100
A|NG|20250723|11:57:08.573850|S|29|5.97|0|29
A|NG|20250723|11:57:08.573850|S|200|5.97|0|200
A|NG|20250723|11:57:08.573850|S|700|5.97|0|700
A|NG|20250723|11:57:49.509047|S|100|5.94|0|100
A|NG|20250723|11:57:49.543177|S|100|5.94|0|100
A|NG|20250723|11:58:16.909661|S|100|5.94|0|100
A|NG|20250723|11:59:30.761748|S|100|5.92|0|100
A|NG|20250723|11:59:30.761749|S|400|5.92|0|400
A|NG|20250723|12:00:33.110078|S|100|5.93|0|100
A|NG|20250723|12:00:33.110078|S|100|5.93|0|100
A|NG|20250723|12:01:31.448224|S|100|5.94|0|100
A|NG|20250723|12:01:31.448224|S|800|5.94|0|800
A|NG|20250723|12:04:19.723310|S|100|5.93|0|100
A|NG|20250723|12:04:19.723310|S|100|5.93|0|100
A|NG|20250723|12:05:04.787318|S|100|5.93|0|100
A|NG|20250723|12:05:38.340859|S|12|5.93|0|12
A|NG|20250723|12:05:38.341158|S|12|5.93|0|12
A|NG|20250723|12:05:39.017404|S|76|5.93|0|76
A|NG|20250723|12:06:53.750078|S|100|5.95|0|100
A|NG|20250723|12:07:37.219528|S|8|5.96|0|8
A|NG|20250723|12:07:37.219528|S|200|5.96|0|200
A|NG|20250723|12:12:36.537859|S|76|5.98|0|76
A|NG|20250723|12:16:47.767188|S|437|5.955|0|437
A|NG|20250723|12:16:47.767189|S|63|5.95|0|63
A|NG|20250723|12:16:47.767408|S|200|5.95|0|200
A|NG|20250723|12:18:22.934853|S|48|5.93|0|48
A|NG|20250723|12:21:14.591066|S|200|5.92|0|200
A|NG|20250723|12:21:14.591067|S|100|5.92|0|100
A|NG|20250723|12:21:14.591067|S|100|5.92|0|100
A|NG|20250723|12:21:14.591067|S|100|5.92|0|100
A|NG|20250723|12:22:10.008432|S|47|5.91|0|47
A|NG|20250723|12:23:31.505926|S|300|5.91|0|300
A|NG|20250723|12:24:26.719940|S|100|5.92|0|100
A|NG|20250723|12:24:26.719940|S|100|5.92|0|100
A|NG|20250723|12:25:11.294639|S|100|5.92|0|100
A|NG|20250723|12:29:24.252872|S|200|5.91|0|200
A|NG|20250723|12:29:24.252872|S|14|5.91|0|14
A|NG|20250723|12:29:24.252872|S|100|5.91|0|100
A|NG|20250723|12:37:37.829528|S|300|5.91|0|300
A|NG|20250723|12:37:37.829529|S|37|5.91|0|37
A|NG|20250723|12:37:37.829584|S|163|5.91|0|163
A|NG|20250723|12:37:37.833508|S|8|5.92|0|8
A|NG|20250723|12:37:44.785084|S|200|5.92|0|200
A|NG|20250723|12:37:44.785096|S|100|5.92|0|100
A|NG|20250723|12:42:08.553440|S|500|5.93|0|500
A|NG|20250723|12:42:08.553441|S|100|5.93|0|100
A|NG|20250723|12:42:08.553441|S|1|5.93|0|1
A|NG|20250723|12:44:04.279314|S|300|5.92|0|300
A|NG|20250723|12:44:04.279314|S|100|5.92|0|100
A|NG|20250723|12:44:04.279314|S|100|5.92|0|100
A|NG|20250723|12:49:37.827945|S|100|5.9|0|100
A|NG|20250723|12:49:37.827945|S|91|5.9|0|91
A|NG|20250723|12:49:37.827945|S|904|5.9|0|904
A|NG|20250723|12:49:37.828046|S|11|5.9|0|11
A|NG|20250723|12:52:45.630650|S|100|5.89|0|100
A|NG|20250723|12:52:45.630650|S|100|5.89|0|100
A|NG|20250723|12:52:45.630650|S|227|5.89|0|227
A|NG|20250723|12:52:48.714028|S|100|5.88|0|100
A|NG|20250723|12:54:45.538658|S|200|5.885|0|200
A|NG|20250723|12:55:12.120869|S|100|5.88|0|100
A|NG|20250723|12:55:12.120869|S|100|5.88|0|100
A|NG|20250723|12:55:12.120869|S|400|5.88|0|400
A|NG|20250723|13:00:45.281442|S|400|5.88|0|400
A|NG|20250723|13:00:45.281443|S|100|5.88|0|100
A|NG|20250723|13:00:45.281457|S|400|5.88|0|400
A|NG|20250723|13:07:17.244383|S|100|5.9|0|100
A|NG|20250723|13:07:17.244404|S|100|5.9|0|100
A|NG|20250723|13:07:17.244532|S|100|5.9|0|100
A|NG|20250723|13:07:18.344329|S|16|5.89|0|16
A|NG|20250723|13:07:18.344330|S|5|5.89|0|5
A|NG|20250723|13:07:18.344330|S|113|5.89|0|113
A|NG|20250723|13:07:18.344341|S|87|5.89|0|87
A|NG|20250723|13:07:33.703195|S|300|5.88|0|300
A|NG|20250723|13:07:33.703195|S|200|5.88|0|200
A|NG|20250723|13:07:33.703195|S|100|5.88|0|100
A|NG|20250723|13:08:20.815756|S|100|5.87|0|100
A|NG|20250723|13:08:20.816168|S|100|5.86|0|100
A|NG|20250723|13:08:20.816195|S|117|5.86|0|117
A|NG|20250723|13:08:20.816195|S|100|5.86|0|100
A|NG|20250723|13:08:20.816273|S|100|5.86|0|100
A|NG|20250723|13:08:20.816356|S|600|5.86|0|600
A|NG|20250723|13:08:20.816975|S|10|5.85|0|10
A|NG|20250723|13:08:20.816975|S|100|5.85|0|100
A|NG|20250723|13:09:22.646333|S|43|5.82|0|43
A|NG|20250723|13:09:51.446699|S|200|5.83|0|200
A|NG|20250723|13:09:51.446726|S|200|5.83|0|200
A|NG|20250723|13:09:51.446727|S|200|5.83|0|200
A|NG|20250723|13:11:55.129654|S|78|5.81|0|78
A|NG|20250723|13:12:06.202734|S|25|5.81|0|25
A|NG|20250723|13:13:30.479577|S|1|5.8|0|1
A|NG|20250723|13:14:30.769182|S|8|5.8|0|8
A|NG|20250723|13:16:05.536679|S|200|5.81|0|200
A|NG|20250723|13:18:33.731950|S|100|5.82|0|100
A|NG|20250723|13:19:47.166387|S|100|5.84|0|100
A|NG|20250723|13:23:52.450106|S|100|5.83|0|100
A|NG|20250723|13:23:52.458478|S|12|5.82|0|12
A|NG|20250723|13:23:52.458479|S|100|5.82|0|100
A|NG|20250723|13:23:52.458479|S|200|5.82|0|200
A|NG|20250723|13:24:20.163280|S|27|5.81|0|27
A|NG|20250723|13:24:20.163280|S|8|5.81|0|8
A|NG|20250723|13:24:20.163281|S|100|5.81|0|100
A|NG|20250723|13:24:20.163281|S|30|5.81|0|30
A|NG|20250723|13:29:09.523652|S|94|5.81|0|94
A|NG|20250723|13:29:31.436898|S|24|5.81|0|24
A|NG|20250723|13:29:31.436898|S|100|5.81|0|100
A|NG|20250723|13:30:36.466580|S|100|5.8|0|100
A|NG|20250723|13:35:15.128569|S|1|5.8|0|1
A|NG|20250723|13:35:15.128569|S|100|5.8|0|100
A|NG|20250723|13:35:15.129420|S|100|5.8|0|100
A|NG|20250723|13:36:43.715249|S|100|5.79|0|100
A|NG|20250723|13:36:43.715249|S|100|5.79|0|100
A|NG|20250723|13:36:43.715249|S|100|5.79|0|100
A|NG|20250723|13:37:13.384227|S|300|5.79|0|300
A|NG|20250723|13:37:13.384228|S|1|5.79|0|1
A|NG|20250723|13:37:20.454328|S|967|5.78|0|967
A|NG|20250723|13:37:20.454513|S|8|5.78|0|8
A|NG|20250723|13:38:50.289211|S|100|5.77|0|100
A|NG|20250723|13:38:50.289211|S|300|5.77|0|300
A|NG|20250723|13:39:12.569747|S|600|5.77|0|600
A|NG|20250723|13:39:12.569769|S|200|5.77|0|200
A|NG|20250723|13:43:53.175332|S|39|5.78|0|39
A|NG|20250723|13:51:25.486502|S|5|5.78|0|5
A|NG|20250723|13:51:25.486503|S|10|5.78|0|10
A|NG|20250723|13:51:25.486522|S|290|5.78|0|290
A|NG|20250723|13:51:25.486522|S|100|5.78|0|100
A|NG|20250723|13:52:26.100205|S|1|5.78|0|1
A|NG|20250723|13:52:26.407424|S|2|5.78|0|2
A|NG|20250723|13:52:26.407424|S|98|5.78|0|98
A|NG|20250723|13:52:29.121181|S|100|5.78|0|100
A|NG|20250723|13:52:29.121731|S|100|5.78|0|100
A|NG|20250723|13:52:29.121731|S|2|5.78|0|2
A|NG|20250723|13:53:32.020605|S|400|5.78|0|400
A|NG|20250723|13:54:31.378613|S|200|5.78|0|200
A|NG|20250723|13:55:59.284982|S|100|5.78|0|100
A|NG|20250723|13:55:59.302986|S|9|5.775|0|9
A|NG|20250723|14:07:48.774162|S|200|5.77|0|200
A|NG|20250723|14:07:48.774163|S|100|5.77|0|100
A|NG|20250723|14:07:48.774163|S|100|5.77|0|100
A|NG|20250723|14:07:48.774163|S|98|5.77|0|98
A|NG|20250723|14:10:33.352087|S|100|5.77|0|100
A|NG|20250723|14:10:33.352189|S|100|5.77|0|100
A|NG|20250723|14:10:33.352189|S|20|5.77|0|20
A|NG|20250723|14:11:32.460503|S|72|5.77|0|72
A|NG|20250723|14:11:32.460517|S|28|5.77|0|28
A|NG|20250723|14:18:33.747169|S|100|5.77|0|100
A|NG|20250723|14:18:33.747169|S|1|5.77|0|1
A|NG|20250723|14:18:48.386352|S|100|5.78|0|100
A|NG|20250723|14:18:48.479656|S|39|5.775|0|39
A|NG|20250723|14:19:43.203021|S|75|5.77|0|75
A|NG|20250723|14:21:37.529900|S|100|5.78|0|100
A|NG|20250723|14:25:08.969900|S|100|5.79|0|100
A|NG|20250723|14:25:08.989839|S|98|5.805|0|98
A|NG|20250723|14:37:21.617768|S|100|5.84|0|100
A|NG|20250723|14:37:22.660096|S|1|5.83|0|1
A|NG|20250723|14:37:22.660097|S|100|5.83|0|100
A|NG|20250723|14:37:22.660097|S|100|5.83|0|100
A|NG|20250723|14:37:22.660097|S|60|5.83|0|60
A|NG|20250723|14:44:35.465132|S|718|5.82|0|718
A|NG|20250723|14:44:35.465182|S|282|5.82|0|282
A|NG|20250723|14:44:35.465183|S|100|5.82|0|100
A|NG|20250723|14:44:35.465183|S|200|5.82|0|200
A|NG|20250723|14:44:35.465183|S|100|5.82|0|100
A|NG|20250723|14:44:35.465183|S|100|5.82|0|100
A|NG|20250723|14:44:35.465185|S|100|5.82|0|100
A|NG|20250723|14:47:19.115086|S|825|5.82|0|825
A|NG|20250723|15:03:14.582727|S|70|5.82|0|70
A|NG|20250723|15:03:15.050675|S|5|5.81|0|5
A|NG|20250723|15:03:15.050675|S|30|5.81|0|30
A|NG|20250723|15:03:15.050675|S|100|5.81|0|100
A|NG|20250723|15:03:25.915151|S|100|5.815|0|100
A|NG|20250723|15:04:54.886512|S|600|5.82|0|600
A|NG|20250723|15:04:54.886512|S|200|5.82|0|200
A|NG|20250723|15:04:54.886542|S|100|5.82|0|100
A|NG|20250723|15:06:12.715726|S|200|5.82|0|200
A|NG|20250723|15:06:12.715726|S|100|5.82|0|100
A|NG|20250723|15:10:02.625188|S|75|5.81|0|75
A|NG|20250723|15:10:02.625188|S|25|5.81|0|25
A|NG|20250723|15:10:30.915852|S|48|5.81|0|48
A|NG|20250723|15:10:30.915852|S|25|5.81|0|25
A|NG|20250723|15:14:45.581105|S|100|5.79|0|100
A|NG|20250723|15:14:45.581105|S|900|5.79|0|900
A|NG|20250723|15:14:45.581106|S|9|5.79|0|9
A|NG|20250723|15:14:45.581106|S|100|5.79|0|100
A|NG|20250723|15:14:45.581365|S|100|5.79|0|100
A|NG|20250723|15:26:09.386899|S|15|5.79|0|15
A|NG|20250723|15:26:09.386899|S|500|5.79|0|500
A|NG|20250723|15:26:44.331040|S|1|5.78|0|1
A|NG|20250723|15:26:44.331128|S|4|5.78|0|4
A|NG|20250723|15:30:46.296107|S|500|5.78|0|500
A|NG|20250723|15:30:46.296139|S|100|5.78|0|100
A|NG|20250723|15:30:46.297932|S|82|5.79|0|82
A|NG|20250723|15:30:46.297932|S|8|5.79|0|8
A|NG|20250723|15:30:51.307773|S|300|5.8|0|300
A|NG|20250723|15:39:55.340678|S|100|5.81|0|100
A|NG|20250723|15:39:55.340679|S|100|5.81|0|100
A|NG|20250723|15:39:55.340679|S|200|5.81|0|200
A|NG|20250723|15:43:36.077379|S|3|5.81|0|3
A|NG|20250723|15:43:36.077379|S|100|5.81|0|100
A|NG|20250723|15:43:59.218038|S|41|5.805|0|41
A|NG|20250723|15:49:32.676174|S|24|5.81|0|24
A|NG|20250723|15:49:32.682443|S|85|5.81|0|85
A|NG|20250723|15:49:32.682463|S|115|5.81|0|115
A|NG|20250723|15:49:32.682464|S|37|5.81|0|37
A|NG|20250723|15:49:59.100111|S|33|5.81|0|33
A|NG|20250723|15:49:59.100112|S|8|5.81|0|8
A|NG|20250723|15:50:02.569437|S|1|5.81|0|1
A|NG|20250723|15:50:02.569438|S|24|5.81|0|24
A|NG|20250723|15:52:50.983264|S|25|5.82|0|25
A|NG|20250723|15:52:50.983264|S|6|5.82|0|6
A|NG|20250723|15:52:50.983264|S|69|5.82|0|69
A|NG|20250723|15:52:50.984430|S|31|5.82|0|31
A|NG|20250723|15:52:50.984431|S|22|5.82|0|22
A|NG|20250723|15:52:50.984431|S|10|5.82|0|10
A|NG|20250723|15:53:03.111213|S|100|5.825|0|100
A|NG|20250723|15:54:24.903727|S|331|5.82|0|331
A|NG|20250723|15:54:24.904894|S|269|5.82|0|269
A|NG|20250723|15:56:06.710950|S|10|5.8|0|10
A|NG|20250723|15:56:06.710951|S|87|5.8|0|87
A|NG|20250723|15:56:06.710951|S|100|5.8|0|100
A|NG|20250723|15:56:06.710951|S|100|5.8|0|100
A|NG|20250723|15:56:32.105810|S|5300|5.79|0|5300
A|NG|20250723|15:56:32.105810|S|74|5.79|0|74
A|NG|20250723|15:56:32.105810|S|400|5.79|0|400
A|NG|20250723|15:56:32.105811|S|300|5.79|0|300
A|NG|20250723|15:56:32.105811|S|100|5.79|0|100
A|NG|20250723|15:56:53.836194|S|200|5.78|0|200
A|NG|20250723|15:56:53.836194|S|12|5.78|0|12
A|NG|20250723|15:56:53.836195|S|67|5.78|0|67
A|NG|20250723|15:56:53.836195|S|21|5.78|0|21
A|NG|20250723|15:56:53.836195|S|200|5.78|0|200
A|NG|20250723|15:59:00.137630|S|33|5.78|0|33
A|NG|20250723|15:59:00.137630|S|22|5.78|0|22
A|NG|20250723|15:59:00.144002|S|100|5.78|0|100
A|NG|20250723|15:59:02.191284|S|200|5.78|0|200
A|NG|20250723|15:59:02.191284|S|5|5.78|0|5
A|NG|20250723|15:59:02.191284|S|78|5.78|0|78
A|NG|20250723|15:59:02.191285|S|100|5.78|0|100
A|NG|20250723|15:59:02.191285|S|100|5.78|0|100
A|NG|20250723|15:59:02.191287|S|8|5.78|0|8
A|NG|20250723|15:59:02.191287|S|5|5.78|0|5
A|NG|20250723|15:59:02.191287|S|100|5.78|0|100
A|NG|20250723|15:59:02.191287|S|4|5.78|0|4
A|NG|20250723|15:59:02.191288|S|100|5.78|0|100
A|NG|20250723|15:59:02.191288|S|4|5.78|0|4
A|NG|20250723|15:59:02.191288|S|100|5.78|0|100
A|NG|20250723|15:59:02.191289|S|20|5.78|0|20
A|NG|20250723|15:59:02.191289|S|67|5.78|0|67
A|NG|20250723|15:59:02.191289|S|18|5.78|0|18
A|NG|20250723|15:59:02.191289|S|230|5.78|0|230
A|NG|20250723|15:59:02.191289|S|100|5.78|0|100
A|NG|20250723|15:59:09.103604|S|31|5.78|0|31
A|NG|20250723|15:59:31.204035|S|1|5.78|0|1
A|NG|20250723|15:59:31.204797|S|50|5.78|0|50
A|NG|20250723|15:59:31.204797|S|92|5.78|0|92
A|NG|20250723|15:59:31.204797|S|20|5.78|0|20
A|NG|20250723|15:59:31.574787|S|5|5.78|0|5
A|NG|20250723|15:59:31.574788|S|15|5.78|0|15
A|NG|20250723|15:59:58.456372|S|100|5.775|0|100
A|NG|20250723|15:59:58.706120|S|52|5.775|0|52
A|NG|20250723|16:00:00.102983|S|122369|5.78|88069|74608
A|NGD|20250723|09:30:00.119441|E|41807|4.51|67861|9
A|NGD|20250723|09:30:00.119441|S|41807|4.51|67861|10357
A|NGD|20250723|09:30:04.652386|S|343|4.5|0|343
A|NGD|20250723|09:30:04.652386|S|100|4.5|0|100
A|NGD|20250723|09:30:04.653044|S|200|4.5|0|200
A|NGD|20250723|09:30:11.709748|S|5|4.49|0|5
A|NGD|20250723|09:30:11.709749|S|222|4.49|0|222
A|NGD|20250723|09:30:11.709749|S|2000|4.49|0|2000
A|NGD|20250723|09:30:11.709749|S|250|4.49|0|250
A|NGD|20250723|09:31:04.155920|S|100|4.48|0|100
A|NGD|20250723|09:31:21.388858|S|100|4.5|0|100
A|NGD|20250723|09:31:21.392492|S|49|4.5|0|49
A|NGD|20250723|09:31:21.392771|S|51|4.5|0|51
A|NGD|20250723|09:31:22.393739|S|100|4.51|0|100
A|NGD|20250723|09:31:39.165856|S|100|4.5|0|100
A|NGD|20250723|09:31:48.771830|S|600|4.5|0|600
A|NGD|20250723|09:31:48.771830|S|700|4.5|0|700
A|NGD|20250723|09:31:48.771830|S|100|4.5|0|100
A|NGD|20250723|09:32:05.385383|S|100|4.5|0|100
A|NGD|20250723|09:32:23.539305|S|100|4.5|0|100
A|NGD|20250723|09:32:23.539305|S|100|4.5|0|100
A|NGD|20250723|09:32:23.539305|S|300|4.5|0|300
A|NGD|20250723|09:32:23.539305|S|300|4.5|0|300
A|NGD|20250723|09:32:35.413839|S|100|4.5|0|100
A|NGD|20250723|09:32:42.768941|S|700|4.51|0|700
A|NGD|20250723|09:32:42.769083|S|700|4.51|0|700
A|NGD|20250723|09:32:44.263379|S|200|4.51|0|200
A|NGD|20250723|09:32:44.263379|S|100|4.51|0|100
A|NGD|20250723|09:32:44.263379|S|100|4.51|0|100
A|NGD|20250723|09:32:44.263459|S|100|4.51|0|100
A|NGD|20250723|09:32:49.690973|S|100|4.51|0|100
A|NGD|20250723|09:33:07.050206|S|100|4.51|0|100
A|NGD|20250723|09:33:38.441185|S|100|4.5|0|100
A|NGD|20250723|09:33:38.441185|S|100|4.5|0|100
A|NGD|20250723|09:33:39.447212|S|100|4.5|0|100
A|NGD|20250723|09:33:40.714882|S|100|4.51|0|100
A|NGD|20250723|09:33:40.714883|S|100|4.51|0|100
A|NGD|20250723|09:33:40.913886|S|100|4.52|0|100
A|NGD|20250723|09:34:29.439327|S|100|4.51|0|100
A|NGD|20250723|09:34:29.439327|S|200|4.51|0|200
A|NGD|20250723|09:34:30.356957|S|100|4.51|0|100
A|NGD|20250723|09:34:30.356957|S|100|4.51|0|100
A|NGD|20250723|09:34:53.930094|S|200|4.51|0|200
A|NGD|20250723|09:34:53.930095|S|100|4.51|0|100
A|NGD|20250723|09:34:53.930095|S|100|4.51|0|100
A|NGD|20250723|09:36:51.428121|S|200|4.5|0|200
A|NGD|20250723|09:36:51.428122|S|100|4.5|0|100
A|NGD|20250723|09:37:19.886523|S|100|4.51|0|100
A|NGD|20250723|09:37:19.886524|S|200|4.51|0|200
A|NGD|20250723|09:37:19.886524|S|3400|4.51|0|3400
A|NGD|20250723|09:37:19.886524|S|100|4.51|0|100
A|NGD|20250723|09:39:24.631967|S|100|4.52|0|100
A|NGD|20250723|09:39:24.631967|S|100|4.52|0|100
A|NGD|20250723|09:39:24.631967|S|200|4.52|0|200
A|NGD|20250723|09:39:53.413695|S|200|4.52|0|200
A|NGD|20250723|09:39:53.413695|S|100|4.52|0|100
A|NGD|20250723|09:41:57.097963|S|100|4.52|0|100
A|NGD|20250723|09:41:57.097963|S|200|4.52|0|200
A|NGD|20250723|09:41:57.097964|S|100|4.52|0|100
A|NGD|20250723|09:41:57.097964|S|100|4.52|0|100
A|NGD|20250723|09:41:57.097964|S|100|4.52|0|100
A|NGD|20250723|09:41:57.097966|S|200|4.52|0|200
A|NGD|20250723|09:41:57.097966|S|100|4.52|0|100
A|NGD|20250723|09:41:57.097966|S|2900|4.52|0|2900
A|NGD|20250723|09:41:57.097966|S|100|4.52|0|100
A|NGD|20250723|09:41:57.097967|S|600|4.52|0|600
A|NGD|20250723|09:41:57.097967|S|100|4.52|0|100
A|NGD|20250723|09:41:57.097967|S|500|4.52|0|500
A|NGD|20250723|09:41:57.097967|S|600|4.52|0|600
A|NGD|20250723|09:41:57.098249|S|100|4.52|0|100
A|NGD|20250723|09:41:57.098249|S|100|4.52|0|100
A|NGD|20250723|09:41:57.098249|S|100|4.52|0|100
A|NGD|20250723|09:41:57.098504|S|100|4.52|0|100
A|NGD|20250723|09:41:57.098504|S|100|4.52|0|100
A|NGD|20250723|09:41:57.098504|S|100|4.52|0|100
A|NGD|20250723|09:41:57.098647|S|200|4.52|0|200
A|NGD|20250723|09:41:57.098648|S|400|4.52|0|400
A|NGD|20250723|09:41:57.098648|S|400|4.52|0|400
A|NGD|20250723|09:41:57.098648|S|100|4.52|0|100
A|NGD|20250723|09:41:57.098648|S|100|4.52|0|100
A|NGD|20250723|09:41:57.098649|S|100|4.52|0|100
A|NGD|20250723|09:42:06.150539|S|200|4.52|0|200
A|NGD|20250723|09:42:06.150539|S|100|4.52|0|100
A|NGD|20250723|09:43:28.739943|S|200|4.52|0|200
A|NGD|20250723|09:43:28.739943|S|300|4.52|0|300
A|NGD|20250723|09:43:28.739943|S|900|4.52|0|900
A|NGD|20250723|09:43:28.739943|S|100|4.52|0|100
A|NGD|20250723|09:43:28.739944|S|300|4.52|0|300
A|NGD|20250723|09:43:28.739945|S|100|4.52|0|100
A|NGD|20250723|09:43:28.739946|S|100|4.52|0|100
A|NGD|20250723|09:43:28.739946|S|670|4.52|0|670
A|NGD|20250723|09:43:28.739971|S|1030|4.52|0|1030
A|NGD|20250723|09:44:42.770298|S|1000|4.51|0|1000
A|NGD|20250723|09:44:42.770298|S|200|4.51|0|200
A|NGD|20250723|09:44:42.770298|S|100|4.51|0|100
A|NGD|20250723|09:44:42.770299|S|1300|4.51|0|1300
A|NGD|20250723|09:44:42.770299|S|100|4.51|0|100
A|NGD|20250723|09:45:22.025857|S|100|4.51|0|100
A|NGD|20250723|09:45:22.025857|S|200|4.51|0|200
A|NGD|20250723|09:46:44.253415|S|100|4.51|0|100
A|NGD|20250723|09:46:44.253415|S|200|4.51|0|200
A|NGD|20250723|09:47:17.321844|S|100|4.51|0|100
A|NGD|20250723|09:47:17.321844|S|200|4.51|0|200
A|NGD|20250723|09:50:54.125597|S|100|4.5|0|100
A|NGD|20250723|09:50:54.125597|S|200|4.5|0|200
A|NGD|20250723|09:50:54.125597|S|1500|4.5|0|1500
A|NGD|20250723|09:52:57.322288|S|100|4.5|0|100
A|NGD|20250723|09:52:57.322288|S|200|4.5|0|200
A|NGD|20250723|09:52:57.322289|S|100|4.5|0|100
A|NGD|20250723|09:54:32.708400|S|1000|4.49|0|1000
A|NGD|20250723|09:54:32.708401|S|100|4.49|0|100
A|NGD|20250723|09:54:32.708401|S|100|4.49|0|100
A|NGD|20250723|09:54:32.708401|S|100|4.49|0|100
A|NGD|20250723|10:01:04.840309|S|100|4.47|0|100
A|NGD|20250723|10:01:04.840309|S|100|4.47|0|100
A|NGD|20250723|10:01:04.840310|S|3200|4.47|0|3200
A|NGD|20250723|10:01:04.840310|S|5|4.47|0|5
A|NGD|20250723|10:02:03.393647|S|200|4.47|0|200
A|NGD|20250723|10:02:03.393647|S|100|4.47|0|100
A|NGD|20250723|10:02:03.393647|S|100|4.47|0|100
A|NGD|20250723|10:05:43.812429|S|200|4.48|0|200
A|NGD|20250723|10:05:43.812429|S|100|4.48|0|100
A|NGD|20250723|10:06:26.888209|S|100|4.48|0|100
A|NGD|20250723|10:06:26.888209|S|200|4.48|0|200
A|NGD|20250723|10:10:08.759455|S|200|4.48|0|200
A|NGD|20250723|10:10:24.581667|S|200|4.48|0|200
A|NGD|20250723|10:10:24.581667|S|100|4.48|0|100
A|NGD|20250723|10:10:47.025639|S|100|4.48|0|100
A|NGD|20250723|10:10:47.025639|S|200|4.48|0|200
A|NGD|20250723|10:11:15.761978|S|34|4.47|0|34
A|NGD|20250723|10:11:15.761979|S|200|4.47|0|200
A|NGD|20250723|10:11:15.761979|S|100|4.47|0|100
A|NGD|20250723|10:11:33.861256|S|100|4.46|0|100
A|NGD|20250723|10:11:33.861256|S|200|4.46|0|200
A|NGD|20250723|10:11:33.861256|S|10|4.46|0|10
A|NGD|20250723|10:11:33.861256|S|15|4.46|0|15
A|NGD|20250723|10:11:33.861257|S|100|4.46|0|100
A|NGD|20250723|10:11:33.861257|S|100|4.46|0|100
A|NGD|20250723|10:12:31.530561|S|200|4.46|0|200
A|NGD|20250723|10:16:44.837703|S|200|4.47|0|200
A|NGD|20250723|10:16:44.837703|S|100|4.47|0|100
A|NGD|20250723|10:16:50.368177|S|200|4.47|0|200
A|NGD|20250723|10:19:13.579130|S|200|4.47|0|200
A|NGD|20250723|10:19:13.579131|S|34|4.47|0|34
A|NGD|20250723|10:19:13.579131|S|1|4.47|0|1
A|NGD|20250723|10:19:13.579131|S|2|4.47|0|2
A|NGD|20250723|10:19:13.579131|S|100|4.47|0|100
A|NGD|20250723|10:22:42.949218|S|182|4.47|0|182
A|NGD|20250723|10:22:42.949267|S|18|4.47|0|18
A|NGD|20250723|10:22:42.949267|S|100|4.47|0|100
A|NGD|20250723|10:22:42.949268|S|1|4.47|0|1
A|NGD|20250723|10:23:44.464680|S|100|4.47|0|100
A|NGD|20250723|10:23:44.464680|S|200|4.47|0|200
A|NGD|20250723|10:23:44.465275|S|1|4.47|0|1
A|NGD|20250723|10:27:39.668144|S|200|4.46|0|200
A|NGD|20250723|10:27:39.668144|S|100|4.46|0|100
A|NGD|20250723|10:27:39.668144|S|200|4.46|0|200
A|NGD|20250723|10:27:39.668144|S|1|4.46|0|1
A|NGD|20250723|10:30:04.450833|S|200|4.46|0|200
A|NGD|20250723|10:30:04.450834|S|100|4.46|0|100
A|NGD|20250723|10:31:40.201175|S|100|4.47|0|100
A|NGD|20250723|10:31:40.201175|S|200|4.47|0|200
A|NGD|20250723|10:31:40.201175|S|100|4.47|0|100
A|NGD|20250723|10:32:22.660357|S|100|4.47|0|100
A|NGD|20250723|10:32:22.660357|S|100|4.47|0|100
A|NGD|20250723|10:33:11.193893|S|100|4.48|0|100
A|NGD|20250723|10:35:50.598204|S|200|4.48|0|200
A|NGD|20250723|10:35:50.598205|S|1|4.48|0|1
A|NGD|20250723|10:35:50.598205|S|100|4.48|0|100
A|NGD|20250723|10:35:50.598207|S|1|4.48|0|1
A|NGD|20250723|10:36:00.687423|S|600|4.485|0|600
A|NGD|20250723|10:36:23.182249|S|400|4.485|0|400
A|NGD|20250723|10:36:58.102379|S|200|4.48|0|200
A|NGD|20250723|10:36:58.102379|S|100|4.48|0|100
A|NGD|20250723|10:39:34.955319|S|100|4.475|0|100
A|NGD|20250723|10:39:35.202595|S|100|4.475|0|100
A|NGD|20250723|10:40:03.808917|S|106|4.475|0|106
A|NGD|20250723|10:40:21.722666|S|101|4.475|0|101
A|NGD|20250723|10:40:39.763275|S|100|4.475|0|100
A|NGD|20250723|11:01:24.846295|S|100|4.475|0|100
A|NGD|20250723|11:03:44.795412|S|100|4.475|0|100
A|NGD|20250723|11:06:05.855743|S|100|4.48|0|100
A|NGD|20250723|11:06:05.855743|S|200|4.48|0|200
A|NGD|20250723|11:06:05.858105|S|300|4.485|0|300
A|NGD|20250723|11:06:05.860801|S|200|4.485|0|200
A|NGD|20250723|11:06:05.863687|S|1900|4.485|0|1900
A|NGD|20250723|11:06:06.201135|S|1361|4.485|0|1361
A|NGD|20250723|11:06:06.201700|S|137|4.485|0|137
A|NGD|20250723|11:07:48.961112|S|100|4.49|0|100
A|NGD|20250723|11:07:49.022825|S|100|4.49|0|100
A|NGD|20250723|11:11:58.262142|S|300|4.505|0|300
A|NGD|20250723|11:11:58.262143|S|100|4.505|0|100
A|NGD|20250723|11:12:55.043561|S|100|4.5|0|100
A|NGD|20250723|11:12:55.043561|S|100|4.5|0|100
A|NGD|20250723|11:12:55.043561|S|200|4.5|0|200
A|NGD|20250723|11:12:55.043561|S|200|4.5|0|200
A|NGD|20250723|11:12:55.043562|S|1000|4.5|0|1000
A|NGD|20250723|11:12:56.032526|S|25|4.5|0|25
A|NGD|20250723|11:13:02.761182|S|167|4.49|0|167
A|NGD|20250723|11:13:02.761182|S|100|4.49|0|100
A|NGD|20250723|11:13:02.761182|S|200|4.49|0|200
A|NGD|20250723|11:13:02.845709|S|200|4.49|0|200
A|NGD|20250723|11:13:02.845710|S|100|4.49|0|100
A|NGD|20250723|11:16:29.310700|S|100|4.49|0|100
A|NGD|20250723|11:16:29.310700|S|200|4.49|0|200
A|NGD|20250723|11:37:28.204026|S|100|4.48|0|100
A|NGD|20250723|11:37:28.204026|S|100|4.48|0|100
A|NGD|20250723|11:37:28.204027|S|42|4.48|0|42
A|NGD|20250723|11:45:40.417088|S|100|4.475|0|100
A|NGD|20250723|11:45:47.917233|S|100|4.475|0|100
A|NGD|20250723|11:53:13.021612|S|15|4.48|0|15
A|NGD|20250723|11:54:03.360009|S|100|4.48|0|100
A|NGD|20250723|11:54:03.360010|S|200|4.48|0|200
A|NGD|20250723|11:54:35.359093|S|8|4.48|0|8
A|NGD|20250723|11:54:35.359093|S|1800|4.48|0|1800
A|NGD|20250723|11:54:35.359093|S|100|4.48|0|100
A|NGD|20250723|11:54:35.359093|S|200|4.48|0|200
A|NGD|20250723|11:54:35.359094|S|5000|4.48|0|5000
A|NGD|20250723|11:54:35.359096|S|200|4.48|0|200
A|NGD|20250723|11:54:35.359096|S|100|4.48|0|100
A|NGD|20250723|11:54:35.359096|S|600|4.48|0|600
A|NGD|20250723|11:55:47.768990|S|2|4.475|0|2
A|NGD|20250723|11:55:48.770215|S|2|4.475|0|2
A|NGD|20250723|11:55:49.363290|S|6128|4.47|0|6128
A|NGD|20250723|11:55:49.363336|S|3832|4.47|0|3832
A|NGD|20250723|11:55:49.363336|S|100|4.47|0|100
A|NGD|20250723|11:55:49.363336|S|15|4.47|0|15
A|NGD|20250723|11:55:49.363337|S|5400|4.47|0|5400
A|NGD|20250723|11:56:22.174098|S|100|4.46|0|100
A|NGD|20250723|12:01:10.327578|S|1000|4.44|0|1000
A|NGD|20250723|12:01:10.327578|S|5|4.44|0|5
A|NGD|20250723|12:01:10.327578|S|5|4.44|0|5
A|NGD|20250723|12:01:10.327579|S|700|4.44|0|700
A|NGD|20250723|12:03:20.349656|S|200|4.42|0|200
A|NGD|20250723|12:03:20.349656|S|100|4.42|0|100
A|NGD|20250723|12:03:20.349657|S|2600|4.42|0|2600
A|NGD|20250723|12:03:20.349657|S|200|4.42|0|200
A|NGD|20250723|12:03:45.900491|S|50|4.42|0|50
A|NGD|20250723|12:03:45.900491|S|200|4.42|0|200
A|NGD|20250723|12:03:45.900591|S|50|4.42|0|50
A|NGD|20250723|12:04:19.535925|S|100|4.43|0|100
A|NGD|20250723|12:04:53.508392|S|100|4.43|0|100
A|NGD|20250723|12:04:53.508392|S|200|4.43|0|200
A|NGD|20250723|12:05:05.658577|S|100|4.43|0|100
A|NGD|20250723|12:05:05.658577|S|200|4.43|0|200
A|NGD|20250723|12:05:28.387707|S|47|4.43|0|47
A|NGD|20250723|12:05:28.387707|S|100|4.43|0|100
A|NGD|20250723|12:06:32.126036|S|200|4.43|0|200
A|NGD|20250723|12:06:32.126036|S|100|4.43|0|100
A|NGD|20250723|12:06:40.158529|S|200|4.43|0|200
A|NGD|20250723|12:09:24.134628|S|100|4.44|0|100
A|NGD|20250723|12:09:56.442794|S|100|4.45|0|100
A|NGD|20250723|12:09:56.443010|S|100|4.45|0|100
A|NGD|20250723|12:09:56.443010|S|100|4.45|0|100
A|NGD|20250723|12:11:30.478497|S|1|4.46|0|1
A|NGD|20250723|12:11:30.478663|S|99|4.46|0|99
A|NGD|20250723|12:11:33.930267|S|100|4.475|0|100
A|NGD|20250723|12:12:10.760694|S|100|4.47|0|100
A|NGD|20250723|12:12:10.760694|S|200|4.47|0|200
A|NGD|20250723|12:12:10.760694|S|200|4.47|0|200
A|NGD|20250723|12:12:10.760997|S|500|4.47|0|500
A|NGD|20250723|12:12:58.155293|S|200|4.46|0|200
A|NGD|20250723|12:12:58.155293|S|100|4.46|0|100
A|NGD|20250723|12:14:12.551889|S|100|4.46|0|100
A|NGD|20250723|12:14:12.551889|S|200|4.46|0|200
A|NGD|20250723|12:14:12.576239|S|100|4.465|0|100
A|NGD|20250723|12:14:25.605581|S|200|4.46|0|200
A|NGD|20250723|12:14:25.605581|S|100|4.46|0|100
A|NGD|20250723|12:14:54.318295|S|100|4.455|0|100
A|NGD|20250723|12:15:16.948064|S|200|4.46|0|200
A|NGD|20250723|12:15:16.948064|S|100|4.46|0|100
A|NGD|20250723|12:15:16.948288|S|100|4.465|0|100
A|NGD|20250723|12:16:09.443400|S|100|4.46|0|100
A|NGD|20250723|12:16:09.443400|S|200|4.46|0|200
A|NGD|20250723|12:18:55.723308|S|100|4.455|0|100
A|NGD|20250723|12:21:00.068355|S|100|4.455|0|100
A|NGD|20250723|12:23:05.657172|S|100|4.44|0|100
A|NGD|20250723|12:23:05.657172|S|600|4.44|0|600
A|NGD|20250723|12:23:05.657172|S|900|4.44|0|900
A|NGD|20250723|12:23:05.657172|S|3200|4.44|0|3200
A|NGD|20250723|12:26:08.024356|S|100|4.45|0|100
A|NGD|20250723|12:26:10.136412|S|200|4.45|0|200
A|NGD|20250723|12:26:10.136412|S|100|4.45|0|100
A|NGD|20250723|12:30:01.084878|S|100|4.45|0|100
A|NGD|20250723|12:30:01.084878|S|200|4.45|0|200
A|NGD|20250723|12:30:01.084878|S|100|4.45|0|100
A|NGD|20250723|12:30:01.084879|S|1100|4.45|0|1100
A|NGD|20250723|12:30:01.084879|S|100|4.45|0|100
A|NGD|20250723|12:30:34.090431|S|200|4.45|0|200
A|NGD|20250723|12:30:34.090432|S|100|4.45|0|100
A|NGD|20250723|12:31:52.657085|S|200|4.45|0|200
A|NGD|20250723|12:31:52.657085|S|100|4.45|0|100
A|NGD|20250723|12:32:16.570910|S|200|4.45|0|200
A|NGD|20250723|12:32:16.570910|S|100|4.45|0|100
A|NGD|20250723|12:33:23.887727|S|100|4.46|0|100
A|NGD|20250723|12:34:35.110442|S|200|4.46|0|200
A|NGD|20250723|12:34:35.110443|S|100|4.46|0|100
A|NGD|20250723|12:34:35.110443|S|1|4.46|0|1
A|NGD|20250723|12:36:08.463710|S|100|4.455|0|100
A|NGD|20250723|12:36:34.344561|S|100|4.455|0|100
A|NGD|20250723|12:37:41.416563|S|100|4.46|0|100
A|NGD|20250723|12:37:41.416563|S|200|4.46|0|200
A|NGD|20250723|12:37:41.417217|S|100|4.465|0|100
A|NGD|20250723|12:40:26.816911|S|100|4.47|0|100
A|NGD|20250723|12:53:08.535305|S|100|4.46|0|100
A|NGD|20250723|12:53:08.535305|S|400|4.46|0|400
A|NGD|20250723|12:53:08.535305|S|200|4.46|0|200
A|NGD|20250723|12:53:08.535819|S|67|4.46|0|67
A|NGD|20250723|12:53:08.535829|S|986|4.46|0|986
A|NGD|20250723|12:53:08.536089|S|347|4.46|0|347
A|NGD|20250723|13:01:25.246572|S|800|4.455|0|800
A|NGD|20250723|13:08:39.486757|S|4000|4.45|0|4000
A|NGD|20250723|13:08:39.486757|S|100|4.45|0|100
A|NGD|20250723|13:08:39.486757|S|100|4.45|0|100
A|NGD|20250723|13:08:41.317894|S|100|4.44|0|100
A|NGD|20250723|13:09:52.170181|S|100|4.44|0|100
A|NGD|20250723|13:09:52.180120|S|100|4.44|0|100
A|NGD|20250723|13:10:52.163616|S|25|4.44|0|25
A|NGD|20250723|13:13:26.227753|S|7623|4.43|0|7623
A|NGD|20250723|13:13:26.227754|S|2000|4.43|0|2000
A|NGD|20250723|13:13:26.227754|S|200|4.43|0|200
A|NGD|20250723|13:13:26.227754|S|5000|4.43|0|5000
A|NGD|20250723|13:13:26.227754|S|100|4.43|0|100
A|NGD|20250723|13:14:17.869847|S|200|4.43|0|200
A|NGD|20250723|13:14:17.869847|S|100|4.43|0|100
A|NGD|20250723|13:18:07.399162|S|100|4.44|0|100
A|NGD|20250723|13:18:41.494884|S|100|4.45|0|100
A|NGD|20250723|13:20:35.079150|S|100|4.45|0|100
A|NGD|20250723|13:20:35.079150|S|800|4.45|0|800
A|NGD|20250723|13:20:35.079150|S|200|4.45|0|200
A|NGD|20250723|13:20:35.079151|S|2|4.45|0|2
A|NGD|20250723|13:20:35.079151|S|25|4.45|0|25
A|NGD|20250723|13:20:35.079153|S|900|4.45|0|900
A|NGD|20250723|13:30:01.324003|S|800|4.44|0|800
A|NGD|20250723|13:30:01.324003|S|200|4.44|0|200
A|NGD|20250723|13:30:01.324004|S|100|4.44|0|100
A|NGD|20250723|13:30:01.324004|S|100|4.44|0|100
A|NGD|20250723|13:47:45.301307|S|100|4.44|0|100
A|NGD|20250723|13:47:45.301307|S|200|4.44|0|200
A|NGD|20250723|13:51:06.240737|S|200|4.45|0|200
A|NGD|20250723|13:51:06.240737|S|100|4.45|0|100
A|NGD|20250723|13:51:06.241219|S|100|4.455|0|100
A|NGD|20250723|13:51:15.899070|S|100|4.455|0|100
A|NGD|20250723|13:51:38.215024|S|200|4.45|0|200
A|NGD|20250723|13:51:38.215024|S|11|4.45|0|11
A|NGD|20250723|13:51:38.215024|S|16|4.45|0|16
A|NGD|20250723|13:52:30.534452|S|200|4.45|0|200
A|NGD|20250723|13:52:30.534452|S|100|4.45|0|100
A|NGD|20250723|13:52:44.391443|S|200|4.45|0|200
A|NGD|20250723|13:52:44.391443|S|100|4.45|0|100
A|NGD|20250723|13:53:29.467927|S|25|4.45|0|25
A|NGD|20250723|13:55:10.695489|S|100|4.445|0|100
A|NGD|20250723|13:55:40.844370|S|100|4.445|0|100
A|NGD|20250723|13:57:11.263618|S|200|4.445|0|200
A|NGD|20250723|14:06:05.389598|S|158|4.45|0|158
A|NGD|20250723|14:06:05.389911|S|17|4.45|0|17
A|NGD|20250723|14:06:05.389911|S|100|4.45|0|100
A|NGD|20250723|14:06:05.390624|S|100|4.455|0|100
A|NGD|20250723|14:06:05.416867|S|100|4.455|0|100
A|NGD|20250723|14:06:16.085458|S|400|4.455|0|400
A|NGD|20250723|14:06:24.882812|S|100|4.455|0|100
A|NGD|20250723|14:13:43.348385|S|63|4.46|0|63
A|NGD|20250723|14:13:43.348385|S|23|4.46|0|23
A|NGD|20250723|14:13:43.348495|S|37|4.46|0|37
A|NGD|20250723|14:13:43.351202|S|100|4.465|0|100
A|NGD|20250723|14:13:43.421852|S|100|4.465|0|100
A|NGD|20250723|14:13:43.447850|S|100|4.465|0|100
A|NGD|20250723|14:19:22.856345|S|100|4.47|0|100
A|NGD|20250723|14:19:22.856564|S|100|4.475|0|100
A|NGD|20250723|14:19:54.307586|S|300|4.475|0|300
A|NGD|20250723|14:19:54.944475|S|100|4.475|0|100
A|NGD|20250723|14:20:38.086884|S|161|4.47|0|161
A|NGD|20250723|14:20:38.086884|S|100|4.47|0|100
A|NGD|20250723|14:20:38.086884|S|200|4.47|0|200
A|NGD|20250723|14:20:38.086967|S|39|4.47|0|39
A|NGD|20250723|14:20:38.086968|S|200|4.47|0|200
A|NGD|20250723|14:26:00.132945|S|200|4.47|0|200
A|NGD|20250723|14:26:00.132945|S|100|4.47|0|100
A|NGD|20250723|14:27:11.658496|S|100|4.475|0|100
A|NGD|20250723|14:27:18.447136|S|200|4.475|0|200
A|NGD|20250723|14:27:26.272320|S|163|4.475|0|163
A|NGD|20250723|14:28:33.734577|S|100|4.475|0|100
A|NGD|20250723|14:30:18.166972|S|118|4.475|0|118
A|NGD|20250723|14:30:21.292483|S|100|4.475|0|100
A|NGD|20250723|14:32:22.978515|S|200|4.485|0|200
A|NGD|20250723|14:32:42.870463|S|120|4.485|0|120
A|NGD|20250723|14:38:01.675681|S|100|4.485|0|100
A|NGD|20250723|14:41:56.108016|S|100|4.485|0|100
A|NGD|20250723|14:44:04.916659|S|100|4.485|0|100
A|NGD|20250723|15:04:05.237992|S|100|4.49|0|100
A|NGD|20250723|15:04:05.240627|S|100|4.495|0|100
A|NGD|20250723|15:04:05.240700|S|1400|4.495|0|1400
A|NGD|20250723|15:04:19.579955|S|200|4.495|0|200
A|NGD|20250723|15:08:17.977229|S|100|4.495|0|100
A|NGD|20250723|15:16:58.251953|S|100|4.5|0|100
A|NGD|20250723|15:16:58.251953|S|300|4.5|0|300
A|NGD|20250723|15:16:58.251953|S|100|4.5|0|100
A|NGD|20250723|15:17:28.160845|S|25|4.505|0|25
A|NGD|20250723|15:23:23.339705|S|25|4.505|0|25
A|NGD|20250723|15:24:15.860537|S|100|4.505|0|100
A|NGD|20250723|15:26:44.373371|S|100|4.5|0|100
A|NGD|20250723|15:26:44.373371|S|200|4.5|0|200
A|NGD|20250723|15:26:44.373371|S|1400|4.5|0|1400
A|NGD|20250723|15:26:44.373372|S|100|4.5|0|100
A|NGD|20250723|15:26:44.373372|S|100|4.5|0|100
A|NGD|20250723|15:26:44.373372|S|1700|4.5|0|1700
A|NGD|20250723|15:28:46.112603|S|100|4.495|0|100
A|NGD|20250723|15:29:22.612439|S|100|4.495|0|100
A|NGD|20250723|15:30:02.287595|S|100|4.495|0|100
A|NGD|20250723|15:30:22.342315|S|100|4.495|0|100
A|NGD|20250723|15:36:15.210517|S|100|4.5|0|100
A|NGD|20250723|15:36:15.210517|S|200|4.5|0|200
A|NGD|20250723|15:36:15.210517|S|100|4.5|0|100
A|NGD|20250723|15:36:15.973796|S|100|4.5|0|100
A|NGD|20250723|15:36:17.422326|S|100|4.5|0|100
A|NGD|20250723|15:37:03.204895|S|100|4.5|0|100
A|NGD|20250723|15:37:03.204895|S|200|4.5|0|200
A|NGD|20250723|15:37:03.204895|S|760|4.5|0|760
A|NGD|20250723|15:37:03.204895|S|900|4.5|0|900
A|NGD|20250723|15:37:03.209346|S|50|4.5|0|50
A|NGD|20250723|15:37:03.209346|S|1100|4.5|0|1100
A|NGD|20250723|15:37:03.209347|S|100|4.5|0|100
A|NGD|20250723|15:37:03.209347|S|200|4.5|0|200
A|NGD|20250723|15:40:08.757580|S|100|4.495|0|100
A|NGD|20250723|15:45:08.863385|S|100|4.495|0|100
A|NGD|20250723|15:46:09.800203|S|100|4.495|0|100
A|NGD|20250723|15:46:50.799245|S|100|4.495|0|100
A|NGD|20250723|15:46:50.818717|S|100|4.495|0|100
A|NGD|20250723|15:48:12.982066|S|200|4.5|0|200
A|NGD|20250723|15:48:12.982066|S|100|4.5|0|100
A|NGD|20250723|15:49:42.752293|S|100|4.5|0|100
A|NGD|20250723|15:50:10.806730|S|100|4.495|0|100
A|NGD|20250723|15:52:14.776738|S|100|4.5|0|100
A|NGD|20250723|15:52:55.573504|S|400|4.5|0|400
A|NGD|20250723|15:53:49.546492|S|300|4.5|0|300
A|NGD|20250723|15:53:49.617076|S|200|4.5|0|200
A|NGD|20250723|15:54:03.709632|S|6|4.5|0|6
A|NGD|20250723|15:54:20.436214|S|100|4.505|0|100
A|NGD|20250723|15:54:37.552720|S|500|4.505|0|500
A|NGD|20250723|15:54:37.554154|S|115|4.505|0|115
A|NGD|20250723|15:54:54.631449|S|100|4.505|0|100
A|NGD|20250723|15:54:58.807393|S|100|4.505|0|100
A|NGD|20250723|15:55:26.793447|S|100|4.505|0|100
A|NGD|20250723|15:56:32.250652|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250652|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250652|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250653|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250653|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250655|S|27|4.5|0|27
A|NGD|20250723|15:56:32.250655|S|6000|4.5|0|6000
A|NGD|20250723|15:56:32.250655|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250655|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250655|S|4|4.5|0|4
A|NGD|20250723|15:56:32.250688|S|196|4.5|0|196
A|NGD|20250723|15:56:32.250688|S|1000|4.5|0|1000
A|NGD|20250723|15:56:32.250688|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250689|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250689|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250690|S|200|4.5|0|200
A|NGD|20250723|15:56:32.250691|S|100|4.5|0|100
A|NGD|20250723|15:56:32.250691|S|19|4.5|0|19
A|NGD|20250723|15:56:32.250691|S|3400|4.5|0|3400
A|NGD|20250723|15:56:32.250691|S|500|4.5|0|500
A|NGD|20250723|15:58:08.060606|S|100|4.495|0|100
A|NGD|20250723|15:58:43.811382|S|100|4.495|0|100
A|NGD|20250723|15:59:12.117896|S|100|4.495|0|100
A|NGD|20250723|15:59:28.812942|S|100|4.495|0|100
A|NGD|20250723|15:59:45.815128|S|100|4.495|0|100
A|NGD|20250723|15:59:49.520599|S|100|4.495|0|100
A|NGD|20250723|15:59:49.521885|S|100|4.495|0|100
A|NGD|20250723|15:59:54.514023|S|100|4.495|0|100
A|NGD|20250723|15:59:54.521749|S|100|4.495|0|100
A|NGD|20250723|16:00:00.091529|E|212445|4.49|91936|1863
A|NGD|20250723|16:00:00.091529|S|212445|4.49|91936|74329
A|NGG|20250723|09:30:00.721350|S|100|72.425|0|100
A|NGG|20250723|09:36:00.649937|S|100|72.735|0|100
A|NGG|20250723|09:37:57.050967|S|100|72.66|0|100
A|NGG|20250723|09:55:20.624243|S|20|73.17|0|20
A|NGG|20250723|12:23:28.597733|S|100|72.49|0|100
A|NGG|20250723|12:26:13.919662|S|99|72.51|0|99
A|NGL|20250723|09:48:02.430894|S|100|4.375|0|100
A|NGL|20250723|10:00:29.798185|S|100|4.375|0|100
A|NGL|20250723|11:37:10.306719|S|100|4.39|0|100
A|NGL|20250723|11:59:10.866474|S|100|4.39|0|100
A|NGL|20250723|13:16:21.952736|S|100|4.36|0|100
A|NGL|20250723|13:18:01.159208|S|100|4.35|0|100
A|NGL|20250723|13:18:08.160016|S|100|4.36|0|100
A|NGL|20250723|13:50:48.685721|S|100|4.37|0|100
A|NGL|20250723|13:51:26.563839|S|100|4.37|0|100
A|NGL|20250723|14:12:13.271307|S|100|4.37|0|100
A|NGL|20250723|14:33:00.009574|S|100|4.34|0|100
A|NGL|20250723|15:48:22.157822|S|400|4.315|0|400
A|NGNE|20250723|09:39:57.630287|S|57|22.58|0|57
A|NGNE|20250723|09:45:46.183569|S|58|22.42|0|58
A|NGNE|20250723|09:45:46.183569|S|58|22.42|0|58
A|NGNE|20250723|09:45:46.186114|S|55|22.42|0|55
A|NGNE|20250723|11:05:36.528034|S|49|23.19|0|49
A|NGNE|20250723|11:05:36.528034|S|49|23.19|0|49
A|NGNE|20250723|12:59:51.177668|S|2|23.19|0|2
A|NGNE|20250723|12:59:52.194699|S|14|23.19|0|14
A|NGNE|20250723|14:22:05.055284|S|1|23.185|0|1
A|NGNE|20250723|15:00:48.551887|S|100|23.41|0|100
A|NGNE|20250723|15:51:27.736291|S|1|23.28|0|1
A|NGS|20250723|12:19:48.106644|S|72|24.55|0|72
A|NGVC|20250723|09:47:04.105968|S|1|40.22|0|1
A|NGVC|20250723|09:58:40.448527|S|79|40.21|0|79
A|NGVC|20250723|10:29:53.881656|S|18|40.07|0|18
A|NGVC|20250723|10:29:53.898761|S|16|40.07|0|16
A|NGVC|20250723|10:29:53.913322|S|18|40.07|0|18
A|NGVC|20250723|11:29:56.469740|S|27|39.7|0|27
A|NGVT|20250723|09:48:16.117492|S|14|47.02|0|14
A|NHC|20250723|09:30:00.120846|E|280|96.07|75671|30
A|NHC|20250723|09:30:00.120846|S|280|96.07|75671|103
A|NHC|20250723|09:55:30.700484|S|1|96.5|0|1
A|NHC|20250723|09:57:44.548500|S|1|95.91|0|1
A|NHC|20250723|09:59:07.211320|S|1|95.56|0|1
A|NHC|20250723|10:23:01.003173|S|90|95.06|0|90
A|NHC|20250723|10:23:02.050417|S|12|94.81|0|12
A|NHC|20250723|10:23:02.050417|S|6|94.81|0|6
A|NHC|20250723|10:24:32.403034|S|100|95.06|0|100
A|NHC|20250723|10:24:32.403034|S|37|95.07|0|37
A|NHC|20250723|10:27:20.307762|S|62|95.46|0|62
A|NHC|20250723|10:27:20.307762|S|24|95.63|0|24
A|NHC|20250723|10:27:20.307763|S|14|95.65|0|14
A|NHC|20250723|10:36:18.127005|S|100|95.67|0|100
A|NHC|20250723|10:36:18.128473|S|45|95.81|0|45
A|NHC|20250723|11:01:56.269732|S|26|95.24|0|26
A|NHC|20250723|11:01:56.279115|S|1|95.21|0|1
A|NHC|20250723|11:13:11.098801|S|100|95.5|0|100
A|NHC|20250723|11:13:11.098945|S|100|95.51|0|100
A|NHC|20250723|11:20:40.566363|S|10|95.57|0|10
A|NHC|20250723|11:24:49.952550|S|26|95.33|0|26
A|NHC|20250723|11:33:14.264959|S|20|95.15|0|20
A|NHC|20250723|11:33:14.264960|S|15|95.15|0|15
A|NHC|20250723|11:33:14.264960|S|23|95.15|0|23
A|NHC|20250723|11:33:14.264960|S|2|95.15|0|2
A|NHC|20250723|11:33:14.265516|S|18|95.11|0|18
A|NHC|20250723|11:39:25.669235|S|2|95.01|0|2
A|NHC|20250723|11:57:35.371921|S|7|94.85|0|7
A|NHC|20250723|12:04:53.859760|S|2|94.96|0|2
A|NHC|20250723|12:05:17.003899|S|24|94.94|0|24
A|NHC|20250723|12:05:17.003899|S|100|94.97|0|100
A|NHC|20250723|12:05:17.003899|S|22|94.96|0|22
A|NHC|20250723|12:05:17.003899|S|24|94.95|0|24
A|NHC|20250723|12:09:22.586790|S|21|95.05|0|21
A|NHC|20250723|12:09:52.208945|S|20|95.01|0|20
A|NHC|20250723|12:09:52.209029|S|80|95.01|0|80
A|NHC|20250723|12:30:12.046757|S|10|94.68|0|10
A|NHC|20250723|12:33:21.351406|S|20|94.75|0|20
A|NHC|20250723|12:37:58.685691|S|80|94.75|0|80
A|NHC|20250723|14:43:02.464642|S|1|95.12|0|1
A|NHC|20250723|14:43:02.466791|S|5|95.12|0|5
A|NHC|20250723|14:52:24.443576|S|1|95.25|0|1
A|NHC|20250723|14:58:42.088387|S|38|95.07|0|38
A|NHC|20250723|14:58:42.123963|S|1|94.99|0|1
A|NHC|20250723|15:03:25.896350|S|49|95.12|0|49
A|NHC|20250723|15:08:10.184942|S|13|94.97|0|13
A|NHC|20250723|15:08:58.934445|S|14|95.14|0|14
A|NHC|20250723|15:10:11.552644|S|20|94.97|0|20
A|NHC|20250723|15:11:50.991774|S|4|94.88|0|4
A|NHC|20250723|15:21:13.458492|S|4|94.84|0|4
A|NHC|20250723|15:25:25.027991|S|4|94.94|0|4
A|NHC|20250723|15:33:20.439185|S|7|95.05|0|7
A|NHC|20250723|15:37:21.584259|S|7|95.06|0|7
A|NHC|20250723|15:38:09.607324|S|5|95.26|0|5
A|NHC|20250723|15:38:09.607325|S|5|95.26|0|5
A|NHC|20250723|15:38:09.607325|S|16|95.26|0|16
A|NHC|20250723|15:38:09.607374|S|29|95.26|0|29
A|NHC|20250723|15:39:54.328739|S|2|95.27|0|2
A|NHC|20250723|15:44:53.305597|S|8|95.45|0|8
A|NHC|20250723|15:49:20.677067|S|3|95.33|0|3
A|NHC|20250723|15:49:38.125282|S|13|95.25|0|13
A|NHC|20250723|15:49:59.034257|S|24|95.35|0|24
A|NHC|20250723|15:49:59.034257|S|24|95.38|0|24
A|NHC|20250723|15:49:59.034257|S|24|95.4|0|24
A|NHC|20250723|15:49:59.034257|S|100|95.41|0|100
A|NHC|20250723|15:49:59.034257|S|4|95.44|0|4
A|NHC|20250723|15:50:00.409071|S|12|95.25|0|12
A|NHC|20250723|15:50:00.409072|S|10|95.21|0|10
A|NHC|20250723|15:50:42.841542|S|3|95.48|0|3
A|NHC|20250723|15:50:42.841543|S|2|95.49|0|2
A|NHC|20250723|15:52:03.722332|S|24|95.52|0|24
A|NHC|20250723|15:52:03.722333|S|100|95.63|0|100
A|NHC|20250723|15:52:03.722333|S|28|95.64|0|28
A|NHC|20250723|15:52:03.722333|S|24|95.55|0|24
A|NHC|20250723|15:52:03.722333|S|24|95.56|0|24
A|NHC|20250723|15:52:19.354547|S|134|95.48|0|134
A|NHC|20250723|15:52:19.355537|S|12|95.43|0|12
A|NHC|20250723|15:54:55.198967|S|9|95.52|0|9
A|NHC|20250723|15:55:05.048488|S|59|95.52|0|59
A|NHC|20250723|15:55:05.048488|S|25|95.52|0|25
A|NHC|20250723|15:55:05.048488|S|4|95.52|0|4
A|NHC|20250723|15:55:05.048489|S|50|95.52|0|50
A|NHC|20250723|15:55:05.051352|S|48|95.48|0|48
A|NHC|20250723|15:55:06.875297|S|7|95.46|0|7
A|NHC|20250723|15:57:32.501441|S|75|95.53|0|75
A|NHC|20250723|15:58:03.926264|S|24|95.58|0|24
A|NHC|20250723|15:58:03.926264|S|4|95.58|0|4
A|NHC|20250723|15:58:03.926264|S|41|95.58|0|41
A|NHC|20250723|15:58:03.927039|S|72|95.64|0|72
A|NHC|20250723|15:58:14.322143|S|24|95.68|0|24
A|NHC|20250723|15:58:14.322143|S|1|95.7|0|1
A|NHC|20250723|15:58:41.144165|S|7|95.7|0|7
A|NHC|20250723|15:58:44.731366|S|16|95.7|0|16
A|NHC|20250723|15:58:44.731366|S|2|95.71|0|2
A|NHC|20250723|15:59:06.044720|S|4|95.57|0|4
A|NHC|20250723|15:59:06.044720|S|24|95.56|0|24
A|NHC|20250723|15:59:08.234120|S|1|95.57|0|1
A|NHC|20250723|15:59:08.234120|S|24|95.56|0|24
A|NHC|20250723|15:59:15.248360|S|10|95.53|0|10
A|NHC|20250723|15:59:25.532323|S|100|95.68|0|100
A|NHC|20250723|15:59:25.532323|S|89|95.68|0|89
A|NHC|20250723|15:59:26.137292|S|95|95.67|0|95
A|NHC|20250723|15:59:35.059631|S|11|95.68|0|11
A|NHC|20250723|15:59:42.468898|S|12|95.75|0|12
A|NHC|20250723|15:59:43.093472|S|21|95.75|0|21
A|NHC|20250723|15:59:46.231313|S|27|95.71|0|27
A|NHC|20250723|15:59:47.056939|S|1|95.71|0|1
A|NHC|20250723|15:59:47.999924|S|2|95.49|0|2
A|NHC|20250723|15:59:49.732331|S|65|95.71|0|65
A|NHC|20250723|15:59:49.747248|S|1|95.73|0|1
A|NHC|20250723|15:59:50.587881|S|5|95.72|0|5
A|NHC|20250723|15:59:51.132906|S|15|95.72|0|15
A|NHC|20250723|15:59:52.828530|S|2|95.75|0|2
A|NHC|20250723|15:59:52.828530|S|24|95.74|0|24
A|NHC|20250723|15:59:52.828530|S|23|95.73|0|23
A|NHC|20250723|15:59:53.614240|S|24|95.71|0|24
A|NHC|20250723|15:59:53.614240|S|26|95.72|0|26
A|NHC|20250723|15:59:54.402558|S|14|95.72|0|14
A|NHC|20250723|15:59:54.407641|S|8|95.72|0|8
A|NHC|20250723|15:59:54.549365|S|1|95.73|0|1
A|NHC|20250723|15:59:55.371505|S|1|95.7|0|1
A|NHC|20250723|15:59:55.604366|S|2|95.7|0|2
A|NHC|20250723|15:59:55.697819|S|43|95.7|0|43
A|NHC|20250723|15:59:55.799628|S|2|95.73|0|2
A|NHC|20250723|15:59:55.889242|S|1|95.72|0|1
A|NHC|20250723|15:59:56.742713|S|1|95.72|0|1
A|NHC|20250723|15:59:59.730058|S|29|95.41|0|29
A|NHC|20250723|15:59:59.995855|S|300|95.52|0|300
A|NHC|20250723|16:00:00.093309|S|6123|95.6|101993|2146
A|NHI|20250723|15:59:46.530896|S|45|71.33|0|45
A|NHS|20250723|09:30:00.119567|S|5890|7.39|63486|743
A|NHS|20250723|09:30:00.119567|E|5890|7.39|63486|2
A|NHS|20250723|10:29:19.595723|S|100|7.39|0|100
A|NHS|20250723|11:16:30.706930|S|700|7.39|0|700
A|NHS|20250723|11:39:44.172952|S|21|7.38|0|21
A|NHS|20250723|11:39:44.172952|S|56|7.38|0|56
A|NHS|20250723|15:52:03.221036|S|100|7.38|0|100
A|NHS|20250723|15:52:03.221036|S|100|7.38|0|100
A|NHS|20250723|15:52:53.135083|S|380|7.39|0|380
A|NHS|20250723|15:52:53.135083|S|100|7.39|0|100
A|NHS|20250723|15:53:38.913917|S|3|7.39|0|3
A|NHS|20250723|15:58:36.525486|S|390|7.39|0|390
A|NHS|20250723|15:58:38.595764|S|73|7.4|0|73
A|NHS|20250723|15:59:45.593484|S|27|7.4|0|27
A|NHS|20250723|15:59:45.593484|S|67|7.4|0|67
A|NHS|20250723|15:59:50.548827|S|66|7.4|0|66
A|NI|20250723|09:33:07.037191|S|200|42.23|0|200
A|NI|20250723|09:47:32.452006|S|248|42.12|0|248
A|NI|20250723|10:41:33.906315|S|5|41.95|0|5
A|NI|20250723|10:57:48.364895|S|12|41.92|0|12
A|NI|20250723|11:03:34.180943|S|262|41.87|0|262
A|NI|20250723|11:08:23.217176|S|1|41.85|0|1
A|NI|20250723|11:54:15.382788|S|262|41.81|0|262
A|NI|20250723|12:17:45.080923|S|10|41.75|0|10
A|NI|20250723|12:22:15.588184|S|10|41.75|0|10
A|NI|20250723|12:41:25.308616|S|37|41.68|0|37
A|NI|20250723|13:03:40.785903|S|1|41.7|0|1
A|NI|20250723|13:51:03.563769|S|5|41.66|0|5
A|NI|20250723|13:59:21.310406|S|4|41.62|0|4
A|NI|20250723|14:10:44.375524|S|22|41.67|0|22
A|NI|20250723|14:33:51.379008|S|2|41.61|0|2
A|NI|20250723|14:53:49.693236|S|40|41.58|0|40
A|NI|20250723|15:36:04.426346|S|5|41.59|0|5
A|NI|20250723|15:47:45.374558|S|3|41.615|0|3
A|NI|20250723|15:48:42.796678|S|100|41.61|0|100
A|NI|20250723|15:57:59.693419|S|400|41.69|0|400
A|NI|20250723|15:59:19.707705|S|100|41.67|0|100
A|NIC|20250723|13:26:00.052517|S|3|136.13|0|3
A|NICE|20250723|11:16:06.146869|S|18|160.4|0|18
A|NICE|20250723|12:07:46.430452|S|4|161.43|0|4
A|NICE|20250723|12:09:07.563188|S|7|161.31|0|7
A|NICE|20250723|12:09:07.563217|S|5|161.32|0|5
A|NICE|20250723|12:09:07.711531|S|2|161.32|0|2
A|NICE|20250723|12:14:25.456503|S|6|161.43|0|6
A|NICE|20250723|12:14:25.456733|S|5|161.5|0|5
A|NICE|20250723|12:17:07.553606|S|6|161.56|0|6
A|NICE|20250723|12:25:25.672957|S|1|161.74|0|1
A|NICE|20250723|12:25:25.672957|S|5|161.73|0|5
A|NICE|20250723|12:25:25.672958|S|5|161.74|0|5
A|NICE|20250723|12:25:53.186412|S|3|161.86|0|3
A|NICE|20250723|12:26:37.629036|S|3|161.89|0|3
A|NICE|20250723|12:26:37.629036|S|2|161.86|0|2
A|NICE|20250723|12:26:37.629119|S|2|161.89|0|2
A|NICE|20250723|12:34:57.060699|S|5|161.99|0|5
A|NICE|20250723|14:07:29.462622|S|60|162.32|0|60
A|NICE|20250723|15:58:11.292485|S|3|162.15|0|3
A|NIM|20250723|12:49:33.877683|S|14|9|0|14
A|NIM|20250723|13:58:26.242056|S|34|9|0|34
A|NIO|20250723|09:31:14.452499|S|1029|5.165|0|1029
A|NIO|20250723|09:31:14.453064|S|1029|5.165|0|1029
A|NIO|20250723|09:31:39.486359|S|200|5.145|0|200
A|NIO|20250723|09:31:41.735184|S|829|5.145|0|829
A|NIO|20250723|09:31:42.103988|S|1000|5.145|0|1000
A|NIO|20250723|09:33:05.672227|S|714|5.14|0|714
A|NIO|20250723|09:33:05.681640|S|1630|5.135|0|1630
A|NIO|20250723|09:33:17.199143|S|200|5.13|0|200
A|NIO|20250723|09:33:17.202904|S|100|5.12|0|100
A|NIO|20250723|09:33:56.814115|S|1650|5.115|0|1650
A|NIO|20250723|09:34:28.547094|S|4|5.1|0|4
A|NIO|20250723|09:35:21.195082|S|1|5.11|0|1
A|NIO|20250723|09:35:51.637358|S|400|5.165|0|400
A|NIO|20250723|09:38:40.406334|S|1287|5.155|0|1287
A|NIO|20250723|09:38:40.406421|S|10000|5.155|0|10000
A|NIO|20250723|09:38:40.406422|S|7613|5.155|0|7613
A|NIO|20250723|09:40:15.860288|S|1287|5.145|0|1287
A|NIO|20250723|09:40:15.860838|S|1287|5.145|0|1287
A|NIO|20250723|09:40:15.861378|S|1287|5.145|0|1287
A|NIO|20250723|09:40:15.862172|S|750|5.145|0|750
A|NIO|20250723|09:41:23.885136|S|2|5.14|0|2
A|NIO|20250723|09:41:23.885687|S|1|5.14|0|1
A|NIO|20250723|09:45:30.684718|S|100|5.175|0|100
A|NIO|20250723|09:45:31.050780|S|100|5.175|0|100
A|NIO|20250723|09:45:31.065375|S|200|5.175|0|200
A|NIO|20250723|09:45:32.712793|S|400|5.175|0|400
A|NIO|20250723|09:46:15.376310|S|300|5.175|0|300
A|NIO|20250723|09:48:06.254746|S|100|5.19|0|100
A|NIO|20250723|09:48:06.255110|S|100|5.19|0|100
A|NIO|20250723|09:48:06.255110|S|200|5.19|0|200
A|NIO|20250723|09:48:06.255110|S|100|5.19|0|100
A|NIO|20250723|09:56:16.470627|S|500|5.15|0|500
A|NIO|20250723|10:06:08.304180|S|4500|5.19|0|4500
A|NIO|20250723|10:06:08.771878|S|800|5.195|0|800
A|NIO|20250723|10:10:31.507292|S|200|5.165|0|200
A|NIO|20250723|10:32:00.974787|S|100|5.13|0|100
A|NIO|20250723|10:39:00.056442|S|100|5.145|0|100
A|NIO|20250723|10:39:45.608970|S|59|5.14|0|59
A|NIO|20250723|10:41:12.462231|S|200|5.135|0|200
A|NIO|20250723|10:50:57.379356|S|400|5.115|0|400
A|NIO|20250723|10:50:57.380165|S|600|5.115|0|600
A|NIO|20250723|10:56:13.377596|S|6|5.08|0|6
A|NIO|20250723|11:01:29.992812|S|150|4.99|0|150
A|NIO|20250723|11:05:46.975143|S|500|4.95|0|500
A|NIO|20250723|11:05:46.975143|S|22|4.95|0|22
A|NIO|20250723|11:09:01.005224|S|625|4.88|0|625
A|NIO|20250723|11:09:01.005224|S|499|4.88|0|499
A|NIO|20250723|11:15:42.511781|S|270|4.975|0|270
A|NIO|20250723|11:22:52.888312|S|11|4.95|0|11
A|NIO|20250723|11:26:10.266048|S|96|4.96|0|96
A|NIO|20250723|11:45:43.226963|S|21|5.01|0|21
A|NIO|20250723|11:45:43.226963|S|100|5.01|0|100
A|NIO|20250723|11:53:49.239132|S|100|5.02|0|100
A|NIO|20250723|11:53:49.239132|S|58|5.02|0|58
A|NIO|20250723|12:02:39.545005|S|200|5.03|0|200
A|NIO|20250723|12:06:18.197582|S|200|5.03|0|200
A|NIO|20250723|12:07:49.162749|S|100|5.01|0|100
A|NIO|20250723|12:07:49.162749|S|100|5.01|0|100
A|NIO|20250723|12:10:46.567866|S|100|5|0|100
A|NIO|20250723|12:21:50.108249|S|100|4.98|0|100
A|NIO|20250723|12:21:50.108249|S|100|4.98|0|100
A|NIO|20250723|12:21:50.108250|S|100|4.98|0|100
A|NIO|20250723|12:21:50.108250|S|100|4.98|0|100
A|NIO|20250723|12:22:33.235595|S|100|4.97|0|100
A|NIO|20250723|12:22:33.235595|S|100|4.97|0|100
A|NIO|20250723|12:37:08.669051|S|100|4.96|0|100
A|NIO|20250723|13:06:45.287589|S|100|4.955|0|100
A|NIO|20250723|13:14:38.470407|S|100|4.95|0|100
A|NIO|20250723|13:51:41.980320|S|100|4.955|0|100
A|NIO|20250723|13:58:48.433784|S|26|4.97|0|26
A|NIO|20250723|14:17:05.057631|S|1400|4.965|0|1400
A|NIO|20250723|14:38:05.384751|S|100|4.975|0|100
A|NIO|20250723|15:14:09.332979|S|91|4.94|0|91
A|NIO|20250723|15:14:09.332979|S|100|4.94|0|100
A|NIO|20250723|15:14:09.332979|S|100|4.94|0|100
A|NIO|20250723|15:25:21.584106|S|100|4.93|0|100
A|NIO|20250723|15:25:21.584106|S|100|4.93|0|100
A|NIO|20250723|15:25:21.584106|S|100|4.93|0|100
A|NIO|20250723|15:25:21.584106|S|100|4.93|0|100
A|NIO|20250723|15:47:18.755583|S|350|4.915|0|350
A|NIO|20250723|15:52:55.392144|S|300|4.915|0|300
A|NIO|20250723|15:55:04.907451|S|100|4.91|0|100
A|NIO|20250723|15:55:04.907451|S|100|4.91|0|100
A|NIO|20250723|15:55:04.907451|S|100|4.91|0|100
A|NIO|20250723|15:55:04.907451|S|600|4.91|0|600
A|NIO|20250723|15:55:04.907451|S|400|4.91|0|400
A|NIO|20250723|15:55:04.907452|S|100|4.91|0|100
A|NIO|20250723|15:55:05.651148|S|100|4.905|0|100
A|NIO|20250723|15:56:32.935771|S|300|4.9|0|300
A|NIO|20250723|15:56:32.935771|S|400|4.9|0|400
A|NIO|20250723|15:59:03.034634|S|100|4.905|0|100
A|NIO|20250723|15:59:16.242871|S|200|4.905|0|200
A|NIQ|20250723|12:47:51.954511|S|30|20.25|0|30
A|NIQ|20250723|12:47:52.200072|S|70|20.25|0|70
A|NIQ|20250723|12:47:52.200072|S|100|20.25|0|100
A|NIQ|20250723|12:47:52.200262|S|87|20.25|0|87
A|NIQ|20250723|12:47:52.200878|S|13|20.25|0|13
A|NIQ|20250723|12:47:52.200879|S|100|20.25|0|100
A|NIQ|20250723|13:21:09.801756|S|200|19.945|0|200
A|NIQ|20250723|13:29:03.746069|S|200|19.99|0|200
A|NIQ|20250723|13:39:08.964600|S|37|19.96|0|37
A|NIQ|20250723|14:03:41.022927|S|100|19.9|0|100
A|NIQ|20250723|14:36:51.476908|S|100|19.56|0|100
A|NIQ|20250723|14:43:10.361921|S|53|19.25|0|53
A|NIQ|20250723|14:43:10.361935|S|47|19.25|0|47
A|NIQ|20250723|14:45:07.234839|S|100|19.4|0|100
A|NIQ|20250723|15:03:12.256853|S|100|19.48|0|100
A|NIQ|20250723|15:09:13.608507|S|100|19.56|0|100
A|NIQ|20250723|15:17:53.703527|S|100|19.5|0|100
A|NIQ|20250723|15:19:56.569754|S|100|19.5|0|100
A|NIQ|20250723|15:40:55.857758|S|136|19.25|0|136
A|NIQ|20250723|15:42:24.662402|S|64|19.25|0|64
A|NIQ|20250723|15:44:35.272782|S|50|19.25|0|50
A|NIQ|20250723|15:44:36.382591|S|50|19.25|0|50
A|NIQ|20250723|15:45:57.113779|S|59|19.25|0|59
A|NIQ|20250723|15:46:02.876771|S|100|19.24|0|100
A|NIQ|20250723|15:49:22.246233|S|200|19.23|0|200
A|NIQ|20250723|15:49:22.246233|S|100|19.23|0|100
A|NIQ|20250723|15:49:24.356648|S|200|19.23|0|200
A|NIQ|20250723|15:52:16.860952|S|100|19.065|0|100
A|NIQ|20250723|15:52:27.807514|S|200|19.06|0|200
A|NIQ|20250723|15:52:28.229531|S|83|19.06|0|83
A|NIQ|20250723|15:52:28.800284|S|100|19.06|0|100
A|NIQ|20250723|15:55:05.680174|S|100|19.29|0|100
A|NIQ|20250723|15:56:24.473721|S|2|19.185|0|2
A|NIQ|20250723|15:56:24.473722|S|1|19.185|0|1
A|NIQ|20250723|15:56:54.064782|S|107|19.12|0|107
A|NIQ|20250723|15:58:46.487406|S|100|19|0|100
A|NIU|20250723|09:44:14.523821|S|200|4.06|0|200
A|NIU|20250723|09:44:33.776008|S|200|4.05|0|200
A|NIU|20250723|11:47:35.744662|S|18|3.95|0|18
A|NIU|20250723|11:52:39.097977|S|40|3.95|0|40
A|NIU|20250723|12:00:22.042237|S|13|3.98|0|13
A|NIU|20250723|12:14:47.896463|S|100|3.93|0|100
A|NIU|20250723|13:42:23.713827|S|100|3.88|0|100
A|NIU|20250723|14:06:15.604910|S|100|3.87|0|100
A|NIU|20250723|14:12:59.480895|S|11|3.87|0|11
A|NIU|20250723|14:25:24.023810|S|100|3.88|0|100
A|NIU|20250723|14:34:32.234851|S|1|3.85|0|1
A|NJR|20250723|14:56:29.078056|S|5|45.85|0|5
A|NKE|20250723|09:30:47.732347|S|150|76.25|0|150
A|NKE|20250723|09:32:05.336890|S|12|76.44|0|12
A|NKE|20250723|09:33:23.317402|S|13|76.29|0|13
A|NKE|20250723|09:34:04.502338|S|62|76.31|0|62
A|NKE|20250723|09:34:34.524276|S|150|76.29|0|150
A|NKE|20250723|09:34:34.988161|S|100|76.29|0|100
A|NKE|20250723|09:34:48.187926|S|416|76.28|0|416
A|NKE|20250723|09:35:00.269421|S|224|76.24|0|224
A|NKE|20250723|09:35:00.269992|S|16|76.21|0|16
A|NKE|20250723|09:36:58.778807|S|28|76.35|0|28
A|NKE|20250723|09:37:47.621616|S|23|76.21|0|23
A|NKE|20250723|09:40:06.130379|S|15|76.03|0|15
A|NKE|20250723|09:40:45.870545|S|9|75.94|0|9
A|NKE|20250723|09:40:54.494441|S|10|75.88|0|10
A|NKE|20250723|09:42:19.063765|S|12|75.87|0|12
A|NKE|20250723|09:43:23.176534|S|15|75.9|0|15
A|NKE|20250723|09:44:55.534042|S|100|75.965|0|100
A|NKE|20250723|09:45:37.611039|S|100|76.22|0|100
A|NKE|20250723|09:45:40.912035|S|33|76.21|0|33
A|NKE|20250723|09:46:34.443326|S|31|76.18|0|31
A|NKE|20250723|09:47:35.717222|S|34|76.24|0|34
A|NKE|20250723|09:47:45.609100|S|71|76.21|0|71
A|NKE|20250723|09:47:45.609145|S|100|76.21|0|100
A|NKE|20250723|09:47:45.789984|S|15|76.21|0|15
A|NKE|20250723|09:48:03.164114|S|15|76.2|0|15
A|NKE|20250723|09:48:03.164115|S|31|76.2|0|31
A|NKE|20250723|09:48:03.164115|S|14|76.2|0|14
A|NKE|20250723|09:48:04.541276|S|11|76.16|0|11
A|NKE|20250723|09:48:18.327874|S|15|76.15|0|15
A|NKE|20250723|09:49:30.062241|S|150|76.05|0|150
A|NKE|20250723|09:49:39.633026|S|14|76.01|0|14
A|NKE|20250723|09:59:02.657845|S|100|76.34|0|100
A|NKE|20250723|10:20:14.527823|S|100|76.71|0|100
A|NKE|20250723|10:21:43.387141|S|100|76.79|0|100
A|NKE|20250723|10:24:45.524152|S|100|76.82|0|100
A|NKE|20250723|10:25:27.742862|S|100|76.85|0|100
A|NKE|20250723|10:27:45.885088|S|100|76.91|0|100
A|NKE|20250723|10:27:49.691438|S|100|76.91|0|100
A|NKE|20250723|10:30:31.959617|S|100|77|0|100
A|NKE|20250723|10:30:31.959617|S|50|77|0|50
A|NKE|20250723|10:30:33.828228|S|150|76.99|0|150
A|NKE|20250723|10:34:10.620882|S|150|76.86|0|150
A|NKE|20250723|10:34:15.729746|S|105|76.88|0|105
A|NKE|20250723|10:36:48.298802|S|27|77.02|0|27
A|NKE|20250723|10:36:48.298822|S|73|77.02|0|73
A|NKE|20250723|10:38:07.064974|S|100|77.025|0|100
A|NKE|20250723|10:38:08.191121|S|13|77.02|0|13
A|NKE|20250723|10:42:43.524748|S|100|76.92|0|100
A|NKE|20250723|10:44:39.655454|S|150|76.8|0|150
A|NKE|20250723|10:46:38.254448|S|100|76.83|0|100
A|NKE|20250723|10:51:35.696560|S|70|76.72|0|70
A|NKE|20250723|10:52:41.906282|S|100|76.78|0|100
A|NKE|20250723|10:55:24.926834|S|100|76.67|0|100
A|NKE|20250723|10:56:19.795243|S|100|76.66|0|100
A|NKE|20250723|10:59:51.538490|S|100|76.59|0|100
A|NKE|20250723|11:04:29.146446|S|100|76.64|0|100
A|NKE|20250723|11:09:55.293975|S|25|76.69|0|25
A|NKE|20250723|11:10:47.268930|S|100|76.66|0|100
A|NKE|20250723|11:12:12.506231|S|100|76.73|0|100
A|NKE|20250723|11:13:03.597789|S|100|76.75|0|100
A|NKE|20250723|11:17:14.784534|S|150|76.73|0|150
A|NKE|20250723|11:19:11.349343|S|1|76.82|0|1
A|NKE|20250723|11:20:25.937184|S|1|76.82|0|1
A|NKE|20250723|11:22:27.424221|S|100|76.71|0|100
A|NKE|20250723|11:22:41.114511|S|150|76.73|0|150
A|NKE|20250723|11:24:10.741894|S|1|76.76|0|1
A|NKE|20250723|11:26:00.476850|S|8|76.86|0|8
A|NKE|20250723|11:26:13.708205|S|150|76.81|0|150
A|NKE|20250723|11:33:48.202237|S|14|76.74|0|14
A|NKE|20250723|11:33:56.684051|S|100|76.72|0|100
A|NKE|20250723|11:37:25.438731|S|74|76.68|0|74
A|NKE|20250723|11:37:54.451792|S|11|76.65|0|11
A|NKE|20250723|11:48:03.201806|S|2|76.73|0|2
A|NKE|20250723|11:48:21.927172|S|200|76.73|0|200
A|NKE|20250723|11:49:23.696167|S|1|76.75|0|1
A|NKE|20250723|11:51:07.094886|S|2|76.71|0|2
A|NKE|20250723|11:54:27.741702|S|110|76.62|0|110
A|NKE|20250723|12:01:55.660884|S|100|76.99|0|100
A|NKE|20250723|12:01:55.660914|S|50|76.99|0|50
A|NKE|20250723|12:02:26.207473|S|110|77.12|0|110
A|NKE|20250723|12:04:40.038370|S|100|77.17|0|100
A|NKE|20250723|12:05:26.746923|S|100|77.16|0|100
A|NKE|20250723|12:05:57.862547|S|110|77.15|0|110
A|NKE|20250723|12:06:35.753097|S|100|77.14|0|100
A|NKE|20250723|12:08:09.936216|S|1|77.11|0|1
A|NKE|20250723|12:08:14.954269|S|150|77.14|0|150
A|NKE|20250723|12:08:14.954384|S|10|77.14|0|10
A|NKE|20250723|12:11:09.336466|S|100|76.96|0|100
A|NKE|20250723|12:11:09.336527|S|100|76.96|0|100
A|NKE|20250723|12:11:09.401527|S|20|76.96|0|20
A|NKE|20250723|12:15:47.785367|S|9|76.88|0|9
A|NKE|20250723|12:15:47.785386|S|9|76.88|0|9
A|NKE|20250723|12:15:47.785403|S|9|76.88|0|9
A|NKE|20250723|12:16:04.439196|S|110|76.9|0|110
A|NKE|20250723|12:16:46.339177|S|110|76.97|0|110
A|NKE|20250723|12:22:32.840974|S|1|76.78|0|1
A|NKE|20250723|12:22:32.858070|S|10|76.78|0|10
A|NKE|20250723|12:25:15.623920|S|110|76.7|0|110
A|NKE|20250723|12:25:21.638620|S|150|76.68|0|150
A|NKE|20250723|12:25:21.638713|S|10|76.68|0|10
A|NKE|20250723|12:25:27.701739|S|110|76.68|0|110
A|NKE|20250723|12:30:18.460723|S|13|76.82|0|13
A|NKE|20250723|12:50:32.214979|S|70|76.69|0|70
A|NKE|20250723|12:53:22.974386|S|100|76.65|0|100
A|NKE|20250723|13:01:10.845854|S|100|76.61|0|100
A|NKE|20250723|13:01:10.846416|S|50|76.61|0|50
A|NKE|20250723|13:11:41.305836|S|9|76.42|0|9
A|NKE|20250723|13:18:36.874109|S|10|76.33|0|10
A|NKE|20250723|13:26:19.227497|S|70|76.43|0|70
A|NKE|20250723|13:30:28.300723|S|5|76.43|0|5
A|NKE|20250723|13:53:57.513433|S|150|76.57|0|150
A|NKE|20250723|13:55:11.638243|S|15|76.59|0|15
A|NKE|20250723|13:55:44.173355|S|120|76.58|0|120
A|NKE|20250723|13:55:51.065788|S|14|76.56|0|14
A|NKE|20250723|14:00:32.513028|S|120|76.62|0|120
A|NKE|20250723|14:05:17.905733|S|120|76.63|0|120
A|NKE|20250723|14:14:57.431358|S|100|76.67|0|100
A|NKE|20250723|14:15:03.810888|S|14|76.67|0|14
A|NKE|20250723|14:22:04.691491|S|120|76.63|0|120
A|NKE|20250723|14:38:07.887066|S|150|76.62|0|150
A|NKE|20250723|14:38:07.887160|S|30|76.62|0|30
A|NKE|20250723|14:38:08.136630|S|120|76.625|0|120
A|NKE|20250723|14:38:09.083904|S|150|76.62|0|150
A|NKE|20250723|14:38:09.083997|S|30|76.62|0|30
A|NKE|20250723|15:06:50.347312|S|100|76.57|0|100
A|NKE|20250723|15:15:38.415833|S|100|76.6|0|100
A|NKE|20250723|15:24:46.184359|S|17|76.67|0|17
A|NKE|20250723|15:24:46.184359|S|2|76.67|0|2
A|NKE|20250723|15:26:45.396212|S|100|76.68|0|100
A|NKE|20250723|15:26:47.183509|S|100|76.69|0|100
A|NKE|20250723|15:31:46.352186|S|160|76.815|0|160
A|NKE|20250723|15:32:15.193175|S|44|76.81|0|44
A|NKE|20250723|15:41:14.934900|S|100|76.78|0|100
A|NKE|20250723|15:41:29.067992|S|140|76.83|0|140
A|NKE|20250723|15:42:42.087646|S|14|76.81|0|14
A|NKE|20250723|15:43:14.316365|S|21|76.8|0|21
A|NKE|20250723|15:49:50.316312|S|150|76.97|0|150
A|NKE|20250723|15:49:58.794785|S|5|76.97|0|5
A|NKE|20250723|15:55:32.660356|S|48|76.91|0|48
A|NKE|20250723|15:58:15.927071|S|48|76.79|0|48
A|NKE|20250723|15:59:00.152030|S|200|76.8|0|200
A|NKTR|20250723|10:58:07.898492|S|1|25.03|0|1
A|NKTR|20250723|13:20:04.601446|S|80|24.83|0|80
A|NKTX|20250723|12:48:43.453178|S|100|2.15|0|100
A|NKTX|20250723|12:52:50.354637|S|9|2.145|0|9
A|NKTX|20250723|13:52:57.817411|S|100|2.15|0|100
A|NLOP|20250723|15:50:21.035501|S|20|33.45|0|20
A|NLOP|20250723|15:50:21.035501|S|100|33.46|0|100
A|NLOP|20250723|15:50:21.035595|S|22|33.45|0|22
A|NLY|20250723|09:31:07.070114|S|320|20.53|0|320
A|NLY|20250723|09:31:30.599390|S|600|20.58|0|600
A|NLY|20250723|09:31:50.744377|S|100|20.555|0|100
A|NLY|20250723|09:32:14.411981|S|672|20.58|0|672
A|NLY|20250723|09:32:18.852453|S|200|20.58|0|200
A|NLY|20250723|09:32:18.852454|S|345|20.58|0|345
A|NLY|20250723|09:32:18.852475|S|127|20.58|0|127
A|NLY|20250723|09:32:18.852475|S|200|20.58|0|200
A|NLY|20250723|09:34:41.007025|S|482|20.58|0|482
A|NLY|20250723|09:40:10.936195|S|286|20.5|0|286
A|NLY|20250723|09:45:48.193219|S|452|20.5|0|452
A|NLY|20250723|10:09:02.392951|S|100|20.475|0|100
A|NLY|20250723|10:17:09.924108|S|100|20.485|0|100
A|NLY|20250723|10:30:07.633229|S|100|20.515|0|100
A|NLY|20250723|11:25:53.607775|S|100|20.345|0|100
A|NLY|20250723|11:36:06.800753|S|100|20.36|0|100
A|NLY|20250723|11:36:29.751205|S|100|20.36|0|100
A|NLY|20250723|11:36:42.110695|S|100|20.37|0|100
A|NLY|20250723|11:42:11.444311|S|100|20.39|0|100
A|NLY|20250723|11:45:39.934193|S|100|20.39|0|100
A|NLY|20250723|11:49:10.584714|S|100|20.405|0|100
A|NLY|20250723|11:51:28.347395|S|100|20.41|0|100
A|NLY|20250723|11:55:28.215685|S|100|20.39|0|100
A|NLY|20250723|11:58:51.298219|S|100|20.4|0|100
A|NLY|20250723|12:02:46.589928|S|100|20.42|0|100
A|NLY|20250723|12:18:28.560204|S|100|20.42|0|100
A|NLY|20250723|12:19:21.058406|S|100|20.43|0|100
A|NLY|20250723|12:20:29.386678|S|100|20.435|0|100
A|NLY|20250723|12:20:29.386731|S|100|20.435|0|100
A|NLY|20250723|12:20:31.099869|S|100|20.44|0|100
A|NLY|20250723|12:21:54.842744|S|100|20.46|0|100
A|NLY|20250723|12:30:30.570426|S|100|20.465|0|100
A|NLY|20250723|12:30:30.570469|S|100|20.47|0|100
A|NLY|20250723|12:30:52.239544|S|100|20.465|0|100
A|NLY|20250723|12:35:21.299539|S|100|20.46|0|100
A|NLY|20250723|12:42:41.899589|S|9|20.46|0|9
A|NLY|20250723|12:42:41.899618|S|91|20.46|0|91
A|NLY|20250723|12:47:47.496804|S|100|20.47|0|100
A|NLY|20250723|12:55:06.284060|S|100|20.41|0|100
A|NLY|20250723|12:56:16.065841|S|100|20.405|0|100
A|NLY|20250723|13:04:01.493600|S|44|20.45|0|44
A|NLY|20250723|13:19:12.354978|S|28|20.42|0|28
A|NLY|20250723|13:21:23.615140|S|12|20.43|0|12
A|NLY|20250723|13:23:57.674553|S|4|20.44|0|4
A|NLY|20250723|13:25:02.670696|S|100|20.44|0|100
A|NLY|20250723|13:44:08.732913|S|24|20.455|0|24
A|NLY|20250723|13:55:28.499450|S|59|20.43|0|59
A|NLY|20250723|14:02:56.607320|S|30|20.405|0|30
A|NLY|20250723|14:08:56.095457|S|45|20.39|0|45
A|NLY|20250723|14:10:02.637428|S|11|20.4|0|11
A|NLY|20250723|14:18:18.674161|S|100|20.4|0|100
A|NLY|20250723|14:19:07.237892|S|4|20.41|0|4
A|NLY|20250723|14:19:07.237917|S|96|20.41|0|96
A|NLY|20250723|14:38:10.911264|S|100|20.39|0|100
A|NLY|20250723|14:39:22.475949|S|66|20.39|0|66
A|NLY|20250723|14:39:22.476242|S|34|20.39|0|34
A|NLY|20250723|14:51:13.531396|S|100|20.38|0|100
A|NLY|20250723|14:53:14.431982|S|52|20.37|0|52
A|NLY|20250723|14:55:32.760266|S|44|20.38|0|44
A|NLY|20250723|14:59:38.333032|S|18|20.38|0|18
A|NLY|20250723|15:08:59.279446|S|100|20.345|0|100
A|NLY|20250723|15:09:23.037131|S|23|20.34|0|23
A|NLY|20250723|15:12:46.445403|S|100|20.35|0|100
A|NLY|20250723|15:14:23.089121|S|14|20.36|0|14
A|NLY|20250723|15:31:36.573577|S|100|20.365|0|100
A|NLY|20250723|15:34:01.755109|S|100|20.365|0|100
A|NLY|20250723|15:53:41.823974|S|200|20.435|0|200
A|NLY|20250723|15:54:58.435922|S|100|20.425|0|100
A|NLY|20250723|15:58:00.672255|S|18|20.42|0|18
A|NLY|20250723|15:58:06.023309|S|100|20.415|0|100
A|NLY|20250723|15:58:07.441987|S|100|20.425|0|100
A|NLY|20250723|15:59:02.541782|S|100|20.445|0|100
A|NLY|20250723|15:59:04.066872|S|100|20.445|0|100
A|NLY|20250723|15:59:10.462901|S|100|20.445|0|100
A|NLY|20250723|15:59:16.217565|S|100|20.455|0|100
A|NMAX|20250723|10:57:50.648651|S|1|14.115|0|1
A|NMFC|20250723|11:55:53.603675|S|1|10.73|0|1
A|NMFC|20250723|13:12:31.653366|S|100|10.74|0|100
A|NMFC|20250723|13:30:51.196991|S|3|10.74|0|3
A|NMFC|20250723|14:05:50.794640|S|3|10.73|0|3
A|NMFC|20250723|14:10:31.407704|S|100|10.72|0|100
A|NMFC|20250723|14:17:42.743574|S|1|10.715|0|1
A|NMG|20250723|09:34:27.467385|S|100|2.16|0|100
A|NMG|20250723|10:08:30.192186|S|100|2.18|0|100
A|NMG|20250723|10:16:43.893693|S|44|2.19|0|44
A|NMIH|20250723|10:33:22.932993|S|15|38.29|0|15
A|NMIH|20250723|10:39:54.585963|S|1|38.38|0|1
A|NMIH|20250723|10:39:54.586065|S|6|38.38|0|6
A|NMIH|20250723|10:39:54.586065|S|4|38.38|0|4
A|NMIH|20250723|10:39:54.586065|S|3|38.38|0|3
A|NMIH|20250723|10:39:54.586065|S|2|38.38|0|2
A|NMIH|20250723|15:41:29.967210|S|200|38.465|0|200
A|NML|20250723|09:30:00.060695|E|6083|8.57|47954|45
A|NML|20250723|09:30:00.060695|S|6083|8.57|47954|2581
A|NML|20250723|09:31:49.209430|S|100|8.6|0|100
A|NML|20250723|09:32:20.326002|S|100|8.6|0|100
A|NML|20250723|09:32:45.398332|S|10|8.6|0|10
A|NML|20250723|09:40:45.741006|S|100|8.56|0|100
A|NML|20250723|09:40:45.741006|S|100|8.56|0|100
A|NML|20250723|09:48:49.976098|S|129|8.55|0|129
A|NML|20250723|09:48:49.976329|S|129|8.55|0|129
A|NML|20250723|09:48:49.976401|S|71|8.55|0|71
A|NML|20250723|09:48:49.976402|S|96|8.55|0|96
A|NML|20250723|09:48:49.976477|S|4|8.55|0|4
A|NML|20250723|09:51:35.506231|S|100|8.53|0|100
A|NML|20250723|09:51:35.506548|S|200|8.53|0|200
A|NML|20250723|09:52:05.844862|S|100|8.53|0|100
A|NML|20250723|09:52:33.919109|S|100|8.52|0|100
A|NML|20250723|09:52:33.919430|S|200|8.52|0|200
A|NML|20250723|09:52:33.919742|S|200|8.52|0|200
A|NML|20250723|09:52:33.919870|S|110|8.52|0|110
A|NML|20250723|09:54:17.058853|S|5|8.51|0|5
A|NML|20250723|10:18:04.986427|S|100|8.52|0|100
A|NML|20250723|12:53:05.820067|S|60|8.52|0|60
A|NML|20250723|13:32:53.334862|S|30|8.52|0|30
A|NML|20250723|13:49:13.306194|S|600|8.54|0|600
A|NML|20250723|14:07:20.899179|S|600|8.54|0|600
A|NML|20250723|14:07:20.901018|S|600|8.54|0|600
A|NML|20250723|14:07:20.901706|S|400|8.54|0|400
A|NML|20250723|14:08:37.179774|S|290|8.54|0|290
A|NML|20250723|14:08:37.179774|S|100|8.54|0|100
A|NML|20250723|15:22:27.929597|S|100|8.54|0|100
A|NML|20250723|15:56:33.239501|S|2320|8.54|0|2320
A|NML|20250723|15:58:23.486879|S|200|8.535|0|200
A|NML|20250723|15:58:58.810891|S|120|8.54|0|120
A|NML|20250723|15:59:05.166818|S|375|8.54|0|375
A|NML|20250723|16:00:00.054495|S|110|8.56|71601|45
A|NMM|20250723|09:53:00.310247|S|80|42.07|0|80
A|NMM|20250723|09:53:00.310293|S|59|42.07|0|59
A|NMM|20250723|09:53:00.310293|S|63|42.07|0|63
A|NMM|20250723|10:09:39.840203|S|4|42.6|0|4
A|NMM|20250723|10:14:40.311248|S|104|42.55|0|104
A|NMM|20250723|10:15:26.507349|S|89|42.5|0|89
A|NMR|20250723|09:54:55.298177|S|145|6.82|0|145
A|NMR|20250723|11:03:03.198507|S|100|6.84|0|100
A|NMR|20250723|11:03:03.198623|S|41|6.84|0|41
A|NMR|20250723|14:38:17.461264|S|363|6.885|0|363
A|NMR|20250723|14:53:19.256037|S|100|6.88|0|100
A|NMR|20250723|15:17:04.760101|S|100|6.87|0|100
A|NMR|20250723|15:17:04.760973|S|100|6.87|0|100
A|NMR|20250723|15:26:22.736839|S|44|6.88|0|44
A|NMR|20250723|15:31:28.471864|S|362|6.885|0|362
A|NMR|20250723|15:36:21.046031|S|10|6.88|0|10
A|NMR|20250723|15:59:10.248936|S|100|6.87|0|100
A|NMRA|20250723|12:49:03.862257|S|58|1.72|0|58
A|NMRK|20250723|10:34:32.865242|S|100|13.28|0|100
A|NMTC|20250723|13:28:10.626122|E|100|.91|0|100
A|NMTC|20250723|13:28:15.976505|E|100|.9001|0|100
A|NMZ|20250723|12:36:03.893237|S|220|9.9|0|220
A|NMZ|20250723|14:40:45.548559|S|100|9.9|0|100
A|NMZ|20250723|15:00:58.287560|S|100|9.89|0|100
A|NN|20250723|10:29:56.568174|S|16|15.19|0|16
A|NN|20250723|12:14:25.782002|S|76|15.46|0|76
A|NN|20250723|12:14:26.785678|S|3|15.46|0|3
A|NN|20250723|15:53:54.986461|S|100|15.42|0|100
A|NN|20250723|15:54:50.059992|S|190|15.45|0|190
A|NN|20250723|15:55:00.077183|S|100|15.43|0|100
A|NN|20250723|15:58:35.599265|S|45|15.43|0|45
A|NNBR|20250723|12:15:08.922771|S|10|2.13|0|10
A|NNDM|20250723|15:25:11.654458|S|1|1.535|0|1
A|NNDM|20250723|15:25:11.654459|S|299|1.535|0|299
A|NNE|20250723|09:31:02.727334|S|100|34.85|0|100
A|NNE|20250723|09:34:23.213671|S|12|34.95|0|12
A|NNE|20250723|09:36:16.862703|S|13|35.45|0|13
A|NNE|20250723|09:36:16.863664|S|10|35.43|0|10
A|NNE|20250723|09:37:42.104341|S|100|35.65|0|100
A|NNE|20250723|09:37:42.104359|S|100|35.65|0|100
A|NNE|20250723|09:37:42.104385|S|1|35.65|0|1
A|NNE|20250723|09:38:03.459532|S|30|35.52|0|30
A|NNE|20250723|09:38:07.321104|S|200|35.5|0|200
A|NNE|20250723|09:38:07.321170|S|100|35.5|0|100
A|NNE|20250723|09:38:07.322451|S|14|35.47|0|14
A|NNE|20250723|09:38:07.322995|S|100|35.46|0|100
A|NNE|20250723|09:38:07.323032|S|100|35.46|0|100
A|NNE|20250723|09:38:44.056701|S|27|35.57|0|27
A|NNE|20250723|09:40:45.606853|S|100|35.67|0|100
A|NNE|20250723|09:40:45.606874|S|100|35.67|0|100
A|NNE|20250723|09:44:33.815856|S|200|35.9|0|200
A|NNE|20250723|09:48:00.271164|S|100|35.83|0|100
A|NNE|20250723|09:48:00.271293|S|100|35.83|0|100
A|NNE|20250723|10:05:19.008328|S|31|36.09|0|31
A|NNE|20250723|10:11:50.051742|S|26|36.2|0|26
A|NNE|20250723|10:11:50.051743|S|18|36.2|0|18
A|NNE|20250723|10:12:56.031241|S|32|36.18|0|32
A|NNE|20250723|10:14:29.068901|S|18|36.2|0|18
A|NNE|20250723|10:14:29.068901|S|29|36.2|0|29
A|NNE|20250723|10:15:26.909680|S|21|36.12|0|21
A|NNE|20250723|10:17:13.394353|S|36|36.16|0|36
A|NNE|20250723|10:44:41.605553|S|10|36.69|0|10
A|NNE|20250723|10:55:21.731847|S|27|36.72|0|27
A|NNE|20250723|11:02:26.321464|S|7|37.03|0|7
A|NNE|20250723|11:02:26.321490|S|25|37.03|0|25
A|NNE|20250723|11:02:28.135501|S|25|37.03|0|25
A|NNE|20250723|11:03:21.041854|S|20|37.03|0|20
A|NNE|20250723|11:04:29.384483|S|25|36.94|0|25
A|NNE|20250723|11:12:44.910825|S|15|36.94|0|15
A|NNE|20250723|11:12:50.604562|S|27|36.92|0|27
A|NNE|20250723|11:13:23.958548|S|6|36.83|0|6
A|NNE|20250723|11:15:03.961287|S|6|36.78|0|6
A|NNE|20250723|11:15:03.961380|S|21|36.78|0|21
A|NNE|20250723|11:15:04.259291|S|31|36.79|0|31
A|NNE|20250723|11:31:03.950478|S|3|36.76|0|3
A|NNE|20250723|11:31:11.919954|S|29|36.76|0|29
A|NNE|20250723|11:31:19.694721|S|87|36.68|0|87
A|NNE|20250723|11:32:32.292834|S|29|36.63|0|29
A|NNE|20250723|11:35:16.138348|S|1|36.65|0|1
A|NNE|20250723|11:52:09.219714|S|24|36.55|0|24
A|NNE|20250723|11:52:43.394273|S|25|36.46|0|25
A|NNE|20250723|11:52:43.394273|S|15|36.46|0|15
A|NNE|20250723|11:52:59.809026|S|25|36.45|0|25
A|NNE|20250723|13:57:08.170427|S|87|36|0|87
A|NNE|20250723|15:11:01.985958|S|120|36.72|0|120
A|NNE|20250723|15:34:59.207943|S|99|36.98|0|99
A|NNE|20250723|15:51:04.428309|S|100|36.87|0|100
A|NNE|20250723|15:51:04.490479|S|100|36.87|0|100
A|NNE|20250723|15:51:04.543158|S|100|36.84|0|100
A|NNI|20250723|13:59:21.670685|S|1|121.66|0|1
A|NNI|20250723|15:59:48.547551|S|20|122.39|0|20
A|NNN|20250723|09:41:01.025560|S|100|43.14|0|100
A|NNN|20250723|09:41:01.026065|S|62|43.14|0|62
A|NNN|20250723|10:25:06.961560|S|179|43.26|0|179
A|NNN|20250723|10:29:42.100504|S|100|43.28|0|100
A|NNN|20250723|10:29:42.100543|S|100|43.28|0|100
A|NNN|20250723|10:29:42.100544|S|1|43.28|0|1
A|NNN|20250723|10:29:42.100544|S|21|43.28|0|21
A|NNN|20250723|10:31:24.420818|S|163|43.33|0|163
A|NNN|20250723|10:32:11.246665|S|142|43.38|0|142
A|NNN|20250723|10:50:17.491943|S|66|43.23|0|66
A|NNN|20250723|10:53:05.084132|S|222|43.25|0|222
A|NNN|20250723|10:53:35.246663|S|68|43.26|0|68
A|NNN|20250723|10:53:40.297074|S|62|43.26|0|62
A|NNN|20250723|10:56:52.993396|S|73|43.22|0|73
A|NNN|20250723|10:57:10.409686|S|106|43.24|0|106
A|NNN|20250723|11:16:00.572430|S|60|43.2|0|60
A|NNN|20250723|11:30:03.367755|S|180|43.1|0|180
A|NNN|20250723|11:30:03.368126|S|60|43.1|0|60
A|NNN|20250723|11:30:03.372029|S|163|43.11|0|163
A|NNN|20250723|11:50:44.292935|S|22|43.08|0|22
A|NNN|20250723|11:50:44.292949|S|124|43.08|0|124
A|NNN|20250723|11:50:52.548644|S|60|43.08|0|60
A|NNN|20250723|11:50:53.243883|S|1|43.08|0|1
A|NNN|20250723|11:51:40.443525|S|89|43.1|0|89
A|NNN|20250723|11:51:41.598764|S|72|43.1|0|72
A|NNN|20250723|11:55:55.958232|S|196|43.07|0|196
A|NNN|20250723|11:55:55.958321|S|16|43.07|0|16
A|NNN|20250723|11:55:55.995106|S|154|43.07|0|154
A|NNN|20250723|11:57:17.152343|S|27|43.1|0|27
A|NNN|20250723|11:57:17.152380|S|142|43.1|0|142
A|NNN|20250723|11:57:17.161504|S|175|43.11|0|175
A|NNN|20250723|12:02:01.528796|S|171|43.09|0|171
A|NNN|20250723|12:02:34.329120|S|179|43.1|0|179
A|NNN|20250723|12:19:20.933608|S|165|43.02|0|165
A|NNN|20250723|12:24:15.794928|S|136|43.01|0|136
A|NNN|20250723|12:24:26.985098|S|30|43.01|0|30
A|NNN|20250723|12:27:22.305650|S|85|43.04|0|85
A|NNN|20250723|12:27:22.401077|S|89|43.04|0|89
A|NNN|20250723|12:35:29.498284|S|167|43|0|167
A|NNN|20250723|12:41:02.925764|S|200|42.95|0|200
A|NNN|20250723|12:41:02.925798|S|113|42.95|0|113
A|NNN|20250723|12:42:33.494679|S|154|42.98|0|154
A|NNN|20250723|13:02:39.785840|S|84|42.97|0|84
A|NNN|20250723|13:02:39.785877|S|99|42.97|0|99
A|NNN|20250723|13:15:48.672342|S|56|42.96|0|56
A|NNN|20250723|13:15:50.500398|S|123|42.96|0|123
A|NNN|20250723|13:17:34.283913|S|163|42.96|0|163
A|NNN|20250723|13:34:23.640165|S|3|42.96|0|3
A|NNN|20250723|13:50:22.364570|S|124|42.96|0|124
A|NNN|20250723|13:50:22.364619|S|81|42.96|0|81
A|NNN|20250723|15:06:20.133570|S|67|43.08|0|67
A|NNN|20250723|15:48:01.364679|S|6|43.23|0|6
A|NNNN|20250723|09:39:07.404185|S|5|41.26|0|5
A|NNOX|20250723|10:09:26.012236|S|8|5.41|0|8
A|NNOX|20250723|10:15:18.044016|S|8|5.39|0|8
A|NNOX|20250723|10:38:47.858147|S|15|5.41|0|15
A|NNOX|20250723|11:24:20.186716|S|100|5.365|0|100
A|NNOX|20250723|11:27:01.002102|S|10|5.36|0|10
A|NNOX|20250723|11:32:32.303979|S|5|5.36|0|5
A|NNOX|20250723|11:34:28.641041|S|12|5.355|0|12
A|NNOX|20250723|11:34:28.641070|S|12|5.35|0|12
A|NNOX|20250723|12:10:28.593475|S|7|5.43|0|7
A|NNOX|20250723|12:22:32.691347|S|7|5.38|0|7
A|NNOX|20250723|12:40:46.501216|S|5|5.35|0|5
A|NNOX|20250723|12:49:08.325126|S|5|5.34|0|5
A|NNOX|20250723|12:49:08.325139|S|1|5.34|0|1
A|NNOX|20250723|14:33:37.607103|S|100|5.42|0|100
A|NNOX|20250723|15:28:52.946836|S|18|5.42|0|18
A|NNOX|20250723|15:32:56.986730|S|31|5.43|0|31
A|NNOX|20250723|15:57:49.339360|S|127|5.445|0|127
A|NNVC|20250723|09:30:00.046379|E|8181|1.72|45049|100
A|NNVC|20250723|09:30:00.046379|S|8181|1.72|45049|5711
A|NNVC|20250723|09:30:00.773584|S|100|1.71|0|100
A|NNVC|20250723|09:30:17.118030|S|447|1.71|0|447
A|NNVC|20250723|09:30:18.532920|S|400|1.71|0|400
A|NNVC|20250723|09:30:20.033919|S|100|1.71|0|100
A|NNVC|20250723|09:33:28.464993|S|100|1.7|0|100
A|NNVC|20250723|09:33:28.465310|S|100|1.7|0|100
A|NNVC|20250723|09:33:28.465411|S|100|1.7|0|100
A|NNVC|20250723|09:33:28.465501|S|100|1.7|0|100
A|NNVC|20250723|09:33:28.465533|S|100|1.7|0|100
A|NNVC|20250723|09:54:18.659601|S|69|1.71|0|69
A|NNVC|20250723|09:54:18.659601|S|31|1.71|0|31
A|NNVC|20250723|09:54:18.662857|S|100|1.71|0|100
A|NNVC|20250723|09:54:18.663896|S|400|1.71|0|400
A|NNVC|20250723|09:54:19.067887|S|100|1.71|0|100
A|NNVC|20250723|09:55:34.982662|S|100|1.71|0|100
A|NNVC|20250723|09:55:37.668210|S|300|1.71|0|300
A|NNVC|20250723|09:58:05.071511|S|195|1.71|0|195
A|NNVC|20250723|09:58:05.281140|S|200|1.71|0|200
A|NNVC|20250723|09:59:16.586085|S|200|1.72|0|200
A|NNVC|20250723|10:05:16.864257|S|100|1.72|0|100
A|NNVC|20250723|10:06:20.734632|S|14|1.72|0|14
A|NNVC|20250723|10:06:20.734632|S|86|1.72|0|86
A|NNVC|20250723|10:07:38.026431|S|100|1.73|0|100
A|NNVC|20250723|10:07:44.933556|S|200|1.73|0|200
A|NNVC|20250723|10:07:53.095426|S|100|1.77|0|100
A|NNVC|20250723|10:07:53.095426|S|1000|1.77|0|1000
A|NNVC|20250723|10:07:55.559684|S|100|1.75|0|100
A|NNVC|20250723|10:08:48.099130|S|100|1.76|0|100
A|NNVC|20250723|10:08:48.099436|S|114|1.76|0|114
A|NNVC|20250723|10:11:58.998682|S|100|1.77|0|100
A|NNVC|20250723|10:12:00.442904|S|346|1.77|0|346
A|NNVC|20250723|10:13:04.516354|S|100|1.75|0|100
A|NNVC|20250723|10:13:04.516445|S|100|1.75|0|100
A|NNVC|20250723|10:13:04.516525|S|100|1.75|0|100
A|NNVC|20250723|10:13:08.482705|S|400|1.75|0|400
A|NNVC|20250723|10:13:08.612801|S|100|1.75|0|100
A|NNVC|20250723|10:13:14.701578|S|100|1.75|0|100
A|NNVC|20250723|10:13:14.707189|S|100|1.75|0|100
A|NNVC|20250723|10:17:19.734484|S|200|1.75|0|200
A|NNVC|20250723|10:17:19.734646|S|100|1.75|0|100
A|NNVC|20250723|10:17:19.734726|S|100|1.75|0|100
A|NNVC|20250723|10:17:19.739860|S|300|1.75|0|300
A|NNVC|20250723|10:17:20.025442|S|100|1.75|0|100
A|NNVC|20250723|10:17:20.443036|S|410|1.75|0|410
A|NNVC|20250723|10:24:13.939320|S|100|1.77|0|100
A|NNVC|20250723|10:48:01.300334|S|87|1.74|0|87
A|NNVC|20250723|10:49:01.401624|S|100|1.74|0|100
A|NNVC|20250723|10:51:13.448065|S|3|1.73|0|3
A|NNVC|20250723|10:51:13.448089|S|297|1.73|0|297
A|NNVC|20250723|11:06:16.057594|S|200|1.73|0|200
A|NNVC|20250723|11:32:50.247697|S|100|1.75|0|100
A|NNVC|20250723|11:39:23.443270|S|100|1.74|0|100
A|NNVC|20250723|12:01:02.005009|S|100|1.74|0|100
A|NNVC|20250723|12:03:39.465529|S|100|1.74|0|100
A|NNVC|20250723|12:07:35.498646|S|100|1.75|0|100
A|NNVC|20250723|12:34:25.362550|E|200|1.73|0|200
A|NNVC|20250723|13:37:10.754107|S|13|1.74|0|13
A|NNVC|20250723|13:39:17.494271|S|944|1.74|0|944
A|NNVC|20250723|14:29:13.030474|S|27|1.74|0|27
A|NNVC|20250723|14:29:13.030474|S|100|1.74|0|100
A|NNVC|20250723|14:30:56.026325|S|2|1.75|0|2
A|NNVC|20250723|14:31:29.444229|S|3329|1.74|0|3329
A|NNVC|20250723|14:31:36.812774|S|1340|1.76|0|1340
A|NNVC|20250723|14:31:36.812886|S|100|1.76|0|100
A|NNVC|20250723|14:32:25.959356|S|100|1.76|0|100
A|NNVC|20250723|14:36:24.577987|S|100|1.75|0|100
A|NNVC|20250723|14:36:32.545436|S|100|1.75|0|100
A|NNVC|20250723|15:05:14.378630|S|200|1.74|0|200
A|NNVC|20250723|15:07:22.681011|S|100|1.74|0|100
A|NNVC|20250723|15:08:06.090293|S|100|1.74|0|100
A|NNVC|20250723|15:08:53.498683|S|100|1.74|0|100
A|NNVC|20250723|15:10:05.468136|S|100|1.74|0|100
A|NNVC|20250723|15:17:20.321729|S|100|1.74|0|100
A|NNVC|20250723|15:17:23.600295|S|4|1.74|0|4
A|NNVC|20250723|15:17:23.600295|S|96|1.74|0|96
A|NNVC|20250723|15:18:13.087154|S|200|1.74|0|200
A|NNVC|20250723|15:18:42.285205|S|100|1.74|0|100
A|NNVC|20250723|15:19:36.233225|S|100|1.74|0|100
A|NNVC|20250723|15:20:08.409200|S|100|1.74|0|100
A|NNVC|20250723|15:20:52.003077|S|100|1.74|0|100
A|NNVC|20250723|15:40:45.825490|S|200|1.74|0|200
A|NNVC|20250723|15:40:45.825490|S|100|1.74|0|100
A|NNVC|20250723|15:54:55.385309|S|2|1.75|0|2
A|NNVC|20250723|15:57:30.176265|S|998|1.75|0|998
A|NNVC|20250723|16:00:00.048830|S|1229|1.75|67733|400
A|NOA|20250723|09:31:16.179729|S|65|15.38|0|65
A|NOBL|20250723|09:44:19.168824|S|38|104.47|0|38
A|NOBL|20250723|09:47:53.442874|S|100|104.37|0|100
A|NOBL|20250723|09:51:11.406258|S|120|104.22|0|120
A|NOBL|20250723|09:51:11.406273|S|80|104.22|0|80
A|NOC|20250723|09:33:24.266545|S|79|560.37|0|79
A|NOC|20250723|09:44:06.086420|S|7|559.85|0|7
A|NOC|20250723|09:44:06.086421|S|12|559.85|0|12
A|NOC|20250723|11:07:24.317206|S|79|558.36|0|79
A|NOC|20250723|11:07:24.317447|S|21|558.36|0|21
A|NOC|20250723|11:08:11.832605|S|70|560.91|0|70
A|NOC|20250723|11:15:22.079809|S|5|559.2|0|5
A|NOC|20250723|11:58:45.420292|S|100|562.78|0|100
A|NOC|20250723|12:03:38.375509|S|100|562.75|0|100
A|NOC|20250723|12:59:36.113935|S|44|563.32|0|44
A|NOC|20250723|13:04:56.432145|S|25|564.17|0|25
A|NOC|20250723|14:05:23.375397|S|100|564.21|0|100
A|NOC|20250723|14:33:26.717973|S|1|563.54|0|1
A|NOC|20250723|14:53:31.295058|S|37|564.29|0|37
A|NOC|20250723|14:53:31.295058|S|63|564.29|0|63
A|NOC|20250723|14:53:31.295071|S|13|564.29|0|13
A|NOC|20250723|15:31:48.489418|S|100|566.975|0|100
A|NOC|20250723|15:52:17.851516|S|2|567.61|0|2
A|NOC|20250723|15:52:17.857102|S|2|567.53|0|2
A|NOG|20250723|10:10:13.018049|S|50|27.4|0|50
A|NOG|20250723|10:30:39.533424|S|173|27.43|0|173
A|NOG|20250723|11:05:50.353716|S|3|27.58|0|3
A|NOG|20250723|11:05:50.354448|S|11|27.58|0|11
A|NOG|20250723|11:12:20.914155|S|17|27.64|0|17
A|NOG|20250723|11:54:30.260783|S|1|27.6|0|1
A|NOG|20250723|12:02:05.017229|S|88|27.68|0|88
A|NOG|20250723|12:07:27.794049|S|47|27.83|0|47
A|NOG|20250723|12:13:01.291564|S|187|27.77|0|187
A|NOG|20250723|15:57:57.200051|S|70|28.11|0|70
A|NOK|20250723|09:32:11.279428|S|300|4.4|0|300
A|NOK|20250723|10:02:53.002273|S|100|4.445|0|100
A|NOK|20250723|10:08:03.323643|S|251|4.435|0|251
A|NOK|20250723|10:10:23.210849|S|300|4.45|0|300
A|NOK|20250723|10:16:01.023679|S|300|4.455|0|300
A|NOK|20250723|10:16:19.395692|S|100|4.465|0|100
A|NOK|20250723|10:21:41.569520|S|9400|4.455|0|9400
A|NOK|20250723|10:25:31.282055|S|100|4.465|0|100
A|NOK|20250723|10:28:13.818432|S|300|4.46|0|300
A|NOK|20250723|10:28:44.068278|S|100|4.465|0|100
A|NOK|20250723|10:28:44.074471|S|100|4.465|0|100
A|NOK|20250723|10:35:01.232223|S|100|4.485|0|100
A|NOK|20250723|10:35:04.770758|S|3200|4.485|0|3200
A|NOK|20250723|10:36:08.404918|S|100|4.465|0|100
A|NOK|20250723|10:41:46.590785|S|1|4.47|0|1
A|NOK|20250723|10:41:46.590785|S|300|4.47|0|300
A|NOK|20250723|11:09:39.214460|S|300|4.445|0|300
A|NOK|20250723|11:13:17.851203|S|100|4.445|0|100
A|NOK|20250723|11:14:17.412353|S|100|4.445|0|100
A|NOK|20250723|11:14:21.360930|S|300|4.445|0|300
A|NOK|20250723|11:14:25.727320|S|82|4.455|0|82
A|NOK|20250723|11:14:49.524527|S|200|4.455|0|200
A|NOK|20250723|11:15:17.847295|S|100|4.445|0|100
A|NOK|20250723|11:18:19.255965|S|100|4.445|0|100
A|NOK|20250723|11:19:50.375310|S|100|4.445|0|100
A|NOK|20250723|11:21:21.076212|S|200|4.45|0|200
A|NOK|20250723|11:21:52.361097|S|300|4.455|0|300
A|NOK|20250723|11:22:59.968633|S|300|4.455|0|300
A|NOK|20250723|11:23:05.005139|S|300|4.455|0|300
A|NOK|20250723|11:23:07.008786|S|200|4.455|0|200
A|NOK|20250723|11:23:34.160860|S|100|4.455|0|100
A|NOK|20250723|11:23:39.929611|S|300|4.455|0|300
A|NOK|20250723|11:28:10.713594|S|300|4.46|0|300
A|NOK|20250723|11:28:24.699345|S|342|4.465|0|342
A|NOK|20250723|11:28:24.699938|S|190|4.465|0|190
A|NOK|20250723|11:56:17.251010|S|1685|4.465|0|1685
A|NOK|20250723|12:02:12.805248|S|300|4.5|0|300
A|NOK|20250723|12:02:12.877384|S|9300|4.505|0|9300
A|NOK|20250723|12:02:12.877385|S|700|4.505|0|700
A|NOK|20250723|12:02:12.880495|S|100|4.505|0|100
A|NOK|20250723|12:02:12.887274|S|204|4.505|0|204
A|NOK|20250723|12:02:12.887834|S|200|4.505|0|200
A|NOK|20250723|12:06:50.563634|S|300|4.5|0|300
A|NOK|20250723|12:06:50.634592|S|300|4.5|0|300
A|NOK|20250723|12:59:34.820899|S|100|4.485|0|100
A|NOK|20250723|12:59:34.821967|S|100|4.485|0|100
A|NOK|20250723|13:08:47.298217|S|6792|4.495|0|6792
A|NOK|20250723|13:09:06.851518|S|800|4.505|0|800
A|NOK|20250723|13:12:09.763368|S|300|4.5|0|300
A|NOK|20250723|13:13:30.204675|S|100|4.505|0|100
A|NOK|20250723|13:14:17.446899|S|100|4.505|0|100
A|NOK|20250723|13:15:17.727061|S|100|4.505|0|100
A|NOK|20250723|13:15:28.614319|S|300|4.505|0|300
A|NOK|20250723|13:20:12.514785|S|90|4.505|0|90
A|NOK|20250723|13:20:43.472987|S|100|4.505|0|100
A|NOK|20250723|13:21:05.559929|S|300|4.505|0|300
A|NOK|20250723|13:30:04.361001|S|300|4.505|0|300
A|NOK|20250723|13:30:34.462866|S|100|4.505|0|100
A|NOK|20250723|13:31:04.604351|S|58|4.505|0|58
A|NOK|20250723|13:31:34.775756|S|300|4.505|0|300
A|NOK|20250723|13:32:35.246193|S|300|4.505|0|300
A|NOK|20250723|13:34:03.108382|S|300|4.505|0|300
A|NOK|20250723|13:47:30.500421|S|100|4.505|0|100
A|NOK|20250723|14:00:10.918858|S|300|4.495|0|300
A|NOK|20250723|14:21:09.044290|S|300|4.49|0|300
A|NOK|20250723|14:21:37.568140|S|300|4.495|0|300
A|NOK|20250723|14:30:57.664395|S|300|4.49|0|300
A|NOK|20250723|15:02:42.846693|S|58|4.485|0|58
A|NOK|20250723|15:09:14.850527|S|400|4.485|0|400
A|NOK|20250723|15:09:45.037721|S|400|4.485|0|400
A|NOK|20250723|15:10:15.194353|S|400|4.485|0|400
A|NOK|20250723|15:10:45.336348|S|400|4.485|0|400
A|NOK|20250723|15:11:15.473451|S|400|4.485|0|400
A|NOK|20250723|15:11:45.641881|S|400|4.485|0|400
A|NOK|20250723|15:12:15.801234|S|400|4.485|0|400
A|NOK|20250723|15:12:45.928927|S|200|4.485|0|200
A|NOK|20250723|15:13:16.073411|S|200|4.485|0|200
A|NOK|20250723|15:13:46.188927|S|400|4.485|0|400
A|NOK|20250723|15:14:16.338819|S|400|4.485|0|400
A|NOK|20250723|15:14:46.465138|S|300|4.485|0|300
A|NOK|20250723|15:15:16.641630|S|365|4.485|0|365
A|NOK|20250723|15:15:46.821280|S|400|4.485|0|400
A|NOK|20250723|15:16:16.986531|S|400|4.485|0|400
A|NOK|20250723|15:16:47.088661|S|400|4.485|0|400
A|NOK|20250723|15:17:17.238940|S|400|4.485|0|400
A|NOK|20250723|15:17:47.066641|S|300|4.5|0|300
A|NOK|20250723|15:17:49.403565|S|600|4.495|0|600
A|NOK|20250723|15:18:21.594128|S|600|4.495|0|600
A|NOK|20250723|15:18:53.759435|S|600|4.495|0|600
A|NOK|20250723|15:20:24.219027|S|200|4.495|0|200
A|NOK|20250723|15:20:54.370240|S|200|4.495|0|200
A|NOK|20250723|15:21:24.505491|S|281|4.495|0|281
A|NOK|20250723|15:21:54.638964|S|300|4.495|0|300
A|NOK|20250723|15:22:24.800059|S|300|4.495|0|300
A|NOK|20250723|15:22:54.928459|S|300|4.495|0|300
A|NOK|20250723|15:23:25.112366|S|300|4.495|0|300
A|NOK|20250723|15:23:55.264948|S|300|4.495|0|300
A|NOK|20250723|15:24:25.405419|S|300|4.495|0|300
A|NOK|20250723|15:24:55.549378|S|300|4.495|0|300
A|NOK|20250723|15:25:25.714838|S|300|4.495|0|300
A|NOK|20250723|15:37:37.725016|S|200|4.495|0|200
A|NOK|20250723|15:37:37.725017|S|300|4.495|0|300
A|NOK|20250723|15:37:37.725017|S|200|4.495|0|200
A|NOK|20250723|15:37:37.725017|S|300|4.495|0|300
A|NOK|20250723|15:37:37.725017|S|500|4.495|0|500
A|NOK|20250723|15:37:59.552932|S|200|4.495|0|200
A|NOK|20250723|15:41:54.866305|S|300|4.5|0|300
A|NOK|20250723|15:41:57.452901|S|300|4.51|0|300
A|NOK|20250723|15:42:35.032679|S|300|4.505|0|300
A|NOK|20250723|15:45:22.894064|S|300|4.51|0|300
A|NOK|20250723|15:46:35.316771|S|300|4.52|0|300
A|NOK|20250723|15:46:40.165397|S|300|4.525|0|300
A|NOK|20250723|15:46:56.861040|S|100|4.525|0|100
A|NOK|20250723|15:46:56.861622|S|200|4.525|0|200
A|NOK|20250723|15:47:12.405685|S|300|4.525|0|300
A|NOK|20250723|15:47:30.484445|S|200|4.525|0|200
A|NOK|20250723|15:48:06.066567|S|300|4.53|0|300
A|NOK|20250723|15:48:38.811778|S|300|4.525|0|300
A|NOK|20250723|15:50:01.243484|S|200|4.525|0|200
A|NOK|20250723|15:51:15.647421|S|300|4.525|0|300
A|NOK|20250723|15:52:46.087758|S|200|4.525|0|200
A|NOK|20250723|15:57:28.534755|S|1100|4.525|0|1100
A|NOK|20250723|15:57:28.542247|S|2500|4.525|0|2500
A|NOK|20250723|15:58:43.948438|S|300|4.525|0|300
A|NOK|20250723|15:59:07.051759|S|300|4.525|0|300
A|NOK|20250723|15:59:12.081428|S|300|4.525|0|300
A|NOK|20250723|15:59:14.093572|S|300|4.525|0|300
A|NOM|20250723|14:31:48.465187|S|100|10.8|0|100
A|NOMD|20250723|10:35:14.092426|S|25|18.26|0|25
A|NOMD|20250723|11:45:53.414721|S|100|18.19|0|100
A|NOMD|20250723|11:46:52.200944|S|54|18.2|0|54
A|NOMD|20250723|11:50:32.367805|S|34|18.21|0|34
A|NOMD|20250723|11:50:32.367928|S|59|18.21|0|59
A|NOMD|20250723|11:50:32.367967|S|7|18.21|0|7
A|NOMD|20250723|11:56:11.731251|S|50|18.21|0|50
A|NOMD|20250723|11:56:11.731279|S|50|18.21|0|50
A|NOMD|20250723|11:56:11.731739|S|200|18.22|0|200
A|NOMD|20250723|11:56:11.731739|S|100|18.22|0|100
A|NOMD|20250723|11:59:31.027306|S|73|18.24|0|73
A|NOMD|20250723|12:04:41.912446|S|100|18.26|0|100
A|NOMD|20250723|12:08:26.771878|S|100|18.24|0|100
A|NOMD|20250723|12:20:57.298857|S|100|18.24|0|100
A|NOMD|20250723|12:30:36.198001|S|100|18.26|0|100
A|NOMD|20250723|12:33:11.625679|S|100|18.26|0|100
A|NOMD|20250723|12:35:47.058285|S|99|18.27|0|99
A|NOMD|20250723|12:37:04.976310|S|29|18.28|0|29
A|NOMD|20250723|12:37:04.976310|S|100|18.28|0|100
A|NOMD|20250723|12:37:04.976310|S|49|18.28|0|49
A|NOMD|20250723|12:38:31.223334|S|100|18.26|0|100
A|NOMD|20250723|13:18:51.656039|S|100|18.21|0|100
A|NOMD|20250723|13:26:18.660714|S|100|18.22|0|100
A|NOMD|20250723|13:35:23.664170|S|95|18.23|0|95
A|NOMD|20250723|13:50:37.839577|S|100|18.24|0|100
A|NOMD|20250723|14:10:45.341025|S|100|18.2|0|100
A|NOMD|20250723|14:30:06.660837|S|100|18.19|0|100
A|NOMD|20250723|14:32:03.085158|S|100|18.21|0|100
A|NOMD|20250723|15:01:39.435514|S|100|18.15|0|100
A|NOMD|20250723|15:59:46.464664|S|87|18.19|0|87
A|NOMD|20250723|15:59:48.464261|S|43|18.19|0|43
A|NOTE|20250723|13:10:07.997759|S|100|.7988|0|100
A|NOTE|20250723|13:10:07.997821|S|100|.7988|0|100
A|NOTE|20250723|13:10:07.997883|S|100|.7988|0|100
A|NOTE|20250723|14:09:44.350478|S|100|.7979|0|100
A|NOTV|20250723|15:09:03.172796|S|100|2.27|0|100
A|NOV|20250723|09:37:09.502468|S|100|13.275|0|100
A|NOV|20250723|10:21:12.276075|S|100|13.47|0|100
A|NOV|20250723|10:21:53.818066|S|100|13.455|0|100
A|NOV|20250723|10:46:56.355251|S|100|13.58|0|100
A|NOV|20250723|11:02:19.211808|S|100|13.66|0|100
A|NOV|20250723|11:07:28.702337|S|200|13.68|0|200
A|NOV|20250723|11:36:07.179712|S|362|13.6|0|362
A|NOV|20250723|11:40:07.290447|S|59|13.59|0|59
A|NOV|20250723|11:46:48.682413|S|93|13.67|0|93
A|NOV|20250723|11:51:11.374997|S|100|13.71|0|100
A|NOV|20250723|11:54:43.994550|S|100|13.69|0|100
A|NOV|20250723|11:55:14.031106|S|100|13.69|0|100
A|NOV|20250723|12:17:48.263872|S|100|13.77|0|100
A|NOV|20250723|12:21:01.928570|S|100|13.75|0|100
A|NOV|20250723|13:03:07.498821|S|100|13.76|0|100
A|NOV|20250723|13:05:36.013297|S|100|13.77|0|100
A|NOV|20250723|13:12:07.713520|S|100|13.765|0|100
A|NOV|20250723|13:23:20.686174|S|158|13.765|0|158
A|NOV|20250723|13:23:20.686174|S|42|13.77|0|42
A|NOV|20250723|13:24:43.572761|S|100|13.76|0|100
A|NOV|20250723|13:34:08.945211|S|42|13.76|0|42
A|NOV|20250723|14:02:19.018244|S|95|13.75|0|95
A|NOV|20250723|14:50:12.210360|S|74|13.75|0|74
A|NOV|20250723|15:10:55.648716|S|10|13.73|0|10
A|NOV|20250723|15:17:39.217296|S|100|13.7|0|100
A|NOV|20250723|15:24:47.066687|S|311|13.695|0|311
A|NOV|20250723|15:24:47.066688|S|300|13.695|0|300
A|NOV|20250723|15:31:56.291318|S|100|13.73|0|100
A|NOV|20250723|15:54:11.132165|S|16|13.73|0|16
A|NOV|20250723|15:58:02.108881|S|100|13.72|0|100
A|NOVT|20250723|15:58:02.229291|S|2|126.54|0|2
A|NOW|20250723|09:30:00.924641|S|1|949.98|0|1
A|NOW|20250723|09:30:56.624745|S|1|954.88|0|1
A|NOW|20250723|09:32:34.455061|S|12|959.5|0|12
A|NOW|20250723|09:40:45.835814|S|39|954.14|0|39
A|NOW|20250723|09:40:45.898189|S|44|954.14|0|44
A|NOW|20250723|10:22:40.106869|S|1|956.41|0|1
A|NOW|20250723|10:36:10.687149|S|17|957.68|0|17
A|NOW|20250723|10:36:10.687149|S|20|957.64|0|20
A|NOW|20250723|10:36:10.690003|S|7|957.97|0|7
A|NOW|20250723|10:54:49.387709|S|1|959.19|0|1
A|NOW|20250723|10:54:49.387718|S|1|959.19|0|1
A|NOW|20250723|11:03:35.416179|S|1|955.85|0|1
A|NOW|20250723|11:03:35.416191|S|1|955.85|0|1
A|NOW|20250723|11:36:52.316205|S|7|959.79|0|7
A|NOW|20250723|12:27:17.990491|S|11|958.54|0|11
A|NOW|20250723|12:27:26.400492|S|11|958.54|0|11
A|NOW|20250723|14:43:40.823663|S|1|961.355|0|1
A|NOW|20250723|14:46:00.839220|S|1|961.63|0|1
A|NOW|20250723|14:46:00.901381|S|5|961.79|0|5
A|NOW|20250723|14:46:00.901381|S|50|961.79|0|50
A|NOW|20250723|14:47:45.405805|S|2|961.85|0|2
A|NOW|20250723|14:48:17.871031|S|150|961.8|0|150
A|NOW|20250723|15:00:46.757939|S|29|961.27|0|29
A|NOW|20250723|15:29:16.325529|S|1|961.1|0|1
A|NOW|20250723|15:40:50.089275|S|5|959|0|5
A|NOW|20250723|15:40:50.089276|S|3|959|0|3
A|NOW|20250723|15:40:50.089276|S|1|959|0|1
A|NOW|20250723|15:42:01.466540|S|2|958.25|0|2
A|NOW|20250723|15:42:08.686783|S|18|957.83|0|18
A|NOW|20250723|15:42:08.686783|S|4|957.83|0|4
A|NOW|20250723|15:52:42.449998|S|37|957.05|0|37
A|NOW|20250723|15:54:18.522027|S|32|958.14|0|32
A|NOW|20250723|15:57:02.084220|S|1|958.05|0|1
A|NOW|20250723|15:58:01.540432|S|24|957.41|0|24
A|NOW|20250723|15:58:01.540432|S|31|957.41|0|31
A|NOW|20250723|15:59:47.550848|S|40|955.64|0|40
A|NPCE|20250723|09:45:34.494938|S|2|9.28|0|2
A|NPCE|20250723|13:54:53.261880|S|100|9.55|0|100
A|NPCT|20250723|13:11:09.966243|S|71|10.83|0|71
A|NPKI|20250723|09:40:53.666777|S|19|8.71|0|19
A|NPKI|20250723|10:00:21.082163|S|8|8.71|0|8
A|NPKI|20250723|13:51:38.631638|S|150|8.83|0|150
A|NPKI|20250723|15:56:29.303623|S|1000|8.9|0|1000
A|NPO|20250723|13:12:30.026207|S|5|205.65|0|5
A|NPO|20250723|15:59:46.575300|S|41|206.87|0|41
A|NPV|20250723|11:44:18.600947|S|100|10.9|0|100
A|NPV|20250723|15:12:42.989324|S|93|10.92|0|93
A|NPWR|20250723|09:39:53.301859|S|7|2.72|0|7
A|NPWR|20250723|10:22:53.060468|S|2|2.86|0|2
A|NPWR|20250723|10:35:04.862091|S|10|3|0|10
A|NPWR|20250723|10:37:27.687898|S|2|2.97|0|2
A|NPWR|20250723|10:43:28.714139|S|1|2.92|0|1
A|NPWR|20250723|10:43:28.714139|S|4|2.92|0|4
A|NPWR|20250723|10:47:35.915610|S|7|2.91|0|7
A|NPWR|20250723|11:39:44.665039|S|5|2.85|0|5
A|NPWR|20250723|11:55:56.942962|S|56|2.89|0|56
A|NPWR|20250723|12:30:41.221526|S|4|2.92|0|4
A|NQP|20250723|13:35:29.853478|S|21|10.78|0|21
A|NRDS|20250723|12:52:47.973475|S|110|10.82|0|110
A|NRDS|20250723|15:46:55.138088|S|200|11|0|200
A|NRDS|20250723|15:46:55.138159|S|116|11|0|116
A|NRDS|20250723|15:46:55.138221|S|84|11|0|84
A|NRDS|20250723|15:46:55.138405|S|84|11|0|84
A|NRDS|20250723|15:46:55.138683|S|105|11|0|105
A|NRDS|20250723|15:46:55.138715|S|40|11|0|40
A|NRDS|20250723|15:46:55.138715|S|11|11|0|11
A|NRDS|20250723|15:47:50.000439|S|40|11|0|40
A|NRDS|20250723|15:47:50.000454|S|120|11|0|120
A|NRDS|20250723|15:47:50.000623|S|100|11|0|100
A|NRDY|20250723|12:40:46.876043|S|100|1.68|0|100
A|NRDY|20250723|13:31:37.864283|S|100|1.67|0|100
A|NRDY|20250723|15:57:57.099248|S|10|1.69|0|10
A|NRG|20250723|09:37:03.279395|S|55|162.62|0|55
A|NRG|20250723|09:43:13.854788|S|200|163.03|0|200
A|NRG|20250723|09:43:54.903781|S|200|163.06|0|200
A|NRG|20250723|09:56:16.015320|S|100|162.34|0|100
A|NRG|20250723|10:17:26.502770|S|100|162.95|0|100
A|NRG|20250723|10:31:00.365232|S|91|162.28|0|91
A|NRG|20250723|10:40:19.637456|S|85|162.43|0|85
A|NRG|20250723|10:40:19.637470|S|90|162.43|0|90
A|NRG|20250723|10:55:46.043998|S|188|162.48|0|188
A|NRG|20250723|11:10:36.973651|S|75|163.17|0|75
A|NRG|20250723|11:10:36.973715|S|89|163.17|0|89
A|NRG|20250723|11:17:00.229043|S|100|163.56|0|100
A|NRG|20250723|11:33:36.185975|S|132|165.23|0|132
A|NRG|20250723|11:33:36.185995|S|54|165.23|0|54
A|NRG|20250723|11:36:19.754248|S|60|164.99|0|60
A|NRG|20250723|11:38:50.397609|S|105|165.03|0|105
A|NRG|20250723|11:38:50.397625|S|63|165.03|0|63
A|NRG|20250723|11:38:50.397625|S|23|165.03|0|23
A|NRG|20250723|11:45:30.604409|S|102|164.47|0|102
A|NRG|20250723|11:45:30.604479|S|89|164.47|0|89
A|NRG|20250723|11:47:17.029538|S|1|164.3|0|1
A|NRG|20250723|11:47:20.829840|S|93|164.3|0|93
A|NRG|20250723|11:47:20.829896|S|8|164.3|0|8
A|NRG|20250723|11:48:20.516417|S|175|164.25|0|175
A|NRG|20250723|13:15:40.696203|S|100|160.61|0|100
A|NRG|20250723|13:18:23.291338|S|168|160.5|0|168
A|NRG|20250723|13:36:45.363965|S|1|160.55|0|1
A|NRG|20250723|13:46:21.599674|S|24|160.355|0|24
A|NRG|20250723|15:44:47.716417|S|100|160.26|0|100
A|NRIM|20250723|09:40:46.259582|S|2|97.2|0|2
A|NRIM|20250723|09:40:46.259623|S|2|97.2|0|2
A|NRIM|20250723|09:40:46.359968|S|12|97.2|0|12
A|NRIM|20250723|09:40:46.359980|S|2|97.2|0|2
A|NRIM|20250723|09:40:46.370986|S|2|97.2|0|2
A|NRIM|20250723|09:40:46.405071|S|12|97.2|0|12
A|NRIM|20250723|09:40:49.384895|S|2|97.22|0|2
A|NRIM|20250723|09:40:49.384905|S|12|97.22|0|12
A|NRIM|20250723|09:40:52.736129|S|2|97.22|0|2
A|NRIX|20250723|11:34:01.463504|S|150|11.59|0|150
A|NRIX|20250723|11:34:01.463696|S|50|11.59|0|50
A|NRIX|20250723|12:02:06.064492|S|16|11.74|0|16
A|NRIX|20250723|12:02:06.064507|S|48|11.74|0|48
A|NRIX|20250723|12:02:06.064610|S|36|11.74|0|36
A|NRIX|20250723|12:02:06.064610|S|100|11.74|0|100
A|NRIX|20250723|12:20:20.615893|S|21|11.79|0|21
A|NRIX|20250723|12:20:20.615968|S|173|11.79|0|173
A|NRIX|20250723|15:32:01.805891|S|100|11.77|0|100
A|NRIX|20250723|15:44:12.209793|S|100|11.74|0|100
A|NRO|20250723|09:30:00.127501|S|6531|3.25|66677|3765
A|NRO|20250723|09:30:00.127501|E|6531|3.25|66677|129
A|NRO|20250723|09:38:20.174917|S|100|3.24|0|100
A|NRO|20250723|09:38:26.100557|S|100|3.24|0|100
A|NRO|20250723|09:50:46.731488|S|400|3.24|0|400
A|NRO|20250723|09:50:46.731488|S|100|3.24|0|100
A|NRO|20250723|09:50:46.731488|S|100|3.24|0|100
A|NRO|20250723|09:50:46.731488|S|800|3.24|0|800
A|NRO|20250723|11:30:39.852669|S|100|3.24|0|100
A|NRO|20250723|12:05:26.089569|S|100|3.24|0|100
A|NRO|20250723|12:13:17.590171|S|100|3.24|0|100
A|NRO|20250723|12:44:01.311908|S|100|3.24|0|100
A|NRO|20250723|13:59:59.263009|S|100|3.235|0|100
A|NRO|20250723|15:53:10.491339|S|479|3.24|0|479
A|NRO|20250723|15:53:10.492113|S|248|3.24|0|248
A|NRO|20250723|15:54:39.302863|S|500|3.24|0|500
A|NRO|20250723|15:54:39.305259|S|100|3.24|0|100
A|NRO|20250723|16:00:00.096893|E|561|3.23|89789|561
A|NRSN|20250723|11:51:49.670262|S|100|2|0|100
A|NRSN|20250723|12:18:43.193892|S|100|2.05|0|100
A|NRSN|20250723|12:28:45.542002|S|100|2.03|0|100
A|NRSN|20250723|12:36:13.522573|S|100|2.03|0|100
A|NRXS|20250723|09:30:00.122936|S|64|2.89|60914|64
A|NRXS|20250723|10:58:49.534379|S|34|2.83|0|34
A|NRXS|20250723|14:05:44.983492|S|100|2.78|0|100
A|NSA|20250723|10:28:24.223817|S|62|31.9|0|62
A|NSA|20250723|10:32:07.683757|S|62|31.99|0|62
A|NSA|20250723|12:27:32.264808|S|15|31.97|0|15
A|NSA|20250723|12:27:32.264899|S|5|31.97|0|5
A|NSA|20250723|13:50:56.362385|S|35|31.88|0|35
A|NSA|20250723|15:00:16.625449|S|21|31.78|0|21
A|NSA|20250723|15:59:49.528329|S|62|31.86|0|62
A|NSC|20250723|09:40:46.661862|S|1|279.05|0|1
A|NSC|20250723|09:40:46.661946|S|56|279.05|0|56
A|NSC|20250723|09:40:46.661947|S|45|279.05|0|45
A|NSC|20250723|09:45:07.836970|S|1|278.84|0|1
A|NSC|20250723|09:45:26.845185|S|1|278.81|0|1
A|NSC|20250723|09:46:45.086394|S|88|279.05|0|88
A|NSC|20250723|09:46:57.059270|S|92|279.25|0|92
A|NSC|20250723|09:46:58.414284|S|7|279.25|0|7
A|NSC|20250723|09:46:58.414302|S|132|279.25|0|132
A|NSC|20250723|10:10:59.437313|S|1|280.6|0|1
A|NSC|20250723|10:22:05.942789|S|104|280.37|0|104
A|NSC|20250723|10:35:10.173378|S|1|280.03|0|1
A|NSC|20250723|10:42:44.277898|S|4|280.06|0|4
A|NSC|20250723|11:13:38.442186|S|100|279.87|0|100
A|NSC|20250723|11:26:46.017825|S|42|279.01|0|42
A|NSC|20250723|11:34:08.843309|S|100|279.33|0|100
A|NSC|20250723|13:32:26.465069|S|5|279.825|0|5
A|NSC|20250723|13:32:49.196298|S|100|279.47|0|100
A|NSC|20250723|13:34:30.734108|S|1|279.3|0|1
A|NSC|20250723|13:35:25.617939|S|1|279.33|0|1
A|NSC|20250723|13:36:07.121144|S|8|279.33|0|8
A|NSC|20250723|13:50:46.075734|S|2|279.57|0|2
A|NSC|20250723|13:50:46.075734|S|3|279.44|0|3
A|NSC|20250723|13:56:25.620174|S|2|279.22|0|2
A|NSC|20250723|14:02:48.273600|S|3|279.34|0|3
A|NSC|20250723|14:12:09.033861|S|4|279.61|0|4
A|NSC|20250723|15:53:40.367677|S|1|280.19|0|1
A|NSC|20250723|15:59:21.547422|S|50|280.22|0|50
A|NSP|20250723|15:59:47.550589|S|59|59.66|0|59
A|NSSC|20250723|10:10:52.085421|S|1|30.55|0|1
A|NSSC|20250723|10:10:52.085422|S|1|30.55|0|1
A|NTAP|20250723|09:34:12.707648|S|100|106.18|0|100
A|NTAP|20250723|10:16:54.078225|S|100|105.64|0|100
A|NTAP|20250723|11:08:36.501036|S|41|106.26|0|41
A|NTAP|20250723|14:36:58.873806|S|1|106.2|0|1
A|NTAP|20250723|14:36:58.873806|S|1|106.2|0|1
A|NTAP|20250723|15:05:05.235735|S|50|106.18|0|50
A|NTAP|20250723|15:05:52.610848|S|200|106.17|0|200
A|NTCT|20250723|14:14:29.311644|S|100|22.69|0|100
A|NTES|20250723|10:24:04.335079|S|100|140.68|0|100
A|NTES|20250723|12:29:51.189200|S|33|140.58|0|33
A|NTES|20250723|12:35:18.612459|S|100|140.51|0|100
A|NTES|20250723|14:07:02.254833|S|100|140.89|0|100
A|NTES|20250723|14:26:24.906446|S|100|140.9|0|100
A|NTES|20250723|14:26:24.906447|S|8|140.9|0|8
A|NTES|20250723|14:26:24.906514|S|8|140.9|0|8
A|NTES|20250723|14:26:24.906514|S|100|140.9|0|100
A|NTES|20250723|14:26:24.906515|S|92|140.9|0|92
A|NTES|20250723|14:27:38.824427|S|100|140.89|0|100
A|NTES|20250723|14:46:14.820120|S|30|140.83|0|30
A|NTES|20250723|15:28:05.325409|S|95|140.43|0|95
A|NTGR|20250723|11:54:27.545345|S|4|26.12|0|4
A|NTGR|20250723|15:27:51.630741|S|2|26.19|0|2
A|NTIP|20250723|16:00:00.006254|S|10|1.44|65923|9
A|NTLA|20250723|09:31:08.821832|S|10|14.165|0|10
A|NTLA|20250723|09:31:08.821902|S|10|14.165|0|10
A|NTLA|20250723|09:31:08.821972|S|10|14.165|0|10
A|NTLA|20250723|09:31:08.822031|S|10|14.165|0|10
A|NTLA|20250723|09:32:42.119733|S|49|14.08|0|49
A|NTLA|20250723|09:32:42.119734|S|40|14.08|0|40
A|NTLA|20250723|09:32:44.807665|S|64|14.06|0|64
A|NTLA|20250723|09:33:03.117239|S|41|13.97|0|41
A|NTLA|20250723|09:33:09.542549|S|50|13.97|0|50
A|NTLA|20250723|09:33:09.547453|S|47|13.95|0|47
A|NTLA|20250723|09:33:27.455558|S|53|13.92|0|53
A|NTLA|20250723|09:34:07.210530|S|72|13.9|0|72
A|NTLA|20250723|09:34:08.032379|S|67|13.88|0|67
A|NTLA|20250723|09:34:22.100106|S|50|13.87|0|50
A|NTLA|20250723|09:34:54.935871|S|56|13.9|0|56
A|NTLA|20250723|09:35:07.424514|S|10|13.905|0|10
A|NTLA|20250723|09:36:12.103861|S|100|13.9|0|100
A|NTLA|20250723|09:49:08.483011|S|10|13.845|0|10
A|NTLA|20250723|09:49:32.452149|S|100|13.83|0|100
A|NTLA|20250723|10:02:11.951671|S|10|14|0|10
A|NTLA|20250723|10:02:11.951755|S|10|14|0|10
A|NTLA|20250723|10:02:11.951829|S|10|14|0|10
A|NTLA|20250723|10:02:11.951892|S|10|14|0|10
A|NTLA|20250723|10:07:00.132530|S|200|14.24|0|200
A|NTLA|20250723|10:07:00.132546|S|100|14.24|0|100
A|NTLA|20250723|10:14:38.219592|S|10|14.185|0|10
A|NTLA|20250723|10:15:25.363126|S|100|14.2|0|100
A|NTLA|20250723|10:29:04.241935|S|100|14.3|0|100
A|NTLA|20250723|10:57:31.185949|S|100|14.51|0|100
A|NTLA|20250723|10:57:31.202972|S|100|14.5|0|100
A|NTLA|20250723|11:02:14.677215|S|100|14.48|0|100
A|NTLA|20250723|11:15:41.147142|S|10|14.105|0|10
A|NTLA|20250723|11:52:06.899876|S|36|14.05|0|36
A|NTLA|20250723|11:55:49.706998|S|100|14.21|0|100
A|NTLA|20250723|11:55:56.207593|S|200|14.2|0|200
A|NTLA|20250723|11:59:44.669980|S|29|14.14|0|29
A|NTLA|20250723|12:01:28.188059|S|8|14.12|0|8
A|NTLA|20250723|12:32:14.437804|S|50|14.21|0|50
A|NTLA|20250723|12:34:15.246737|S|36|14.18|0|36
A|NTLA|20250723|12:37:48.000413|S|77|14.19|0|77
A|NTLA|20250723|12:42:50.670477|S|9|14.2|0|9
A|NTLA|20250723|12:43:37.456401|S|35|14.19|0|35
A|NTLA|20250723|12:43:39.390591|S|22|14.18|0|22
A|NTLA|20250723|12:43:58.352532|S|22|14.17|0|22
A|NTLA|20250723|12:46:43.489903|S|36|14.21|0|36
A|NTLA|20250723|12:48:06.430470|S|32|14.2|0|32
A|NTLA|20250723|12:48:06.445325|S|31|14.19|0|31
A|NTLA|20250723|12:51:51.187225|S|47|14.2|0|47
A|NTLA|20250723|12:51:52.318359|S|39|14.19|0|39
A|NTLA|20250723|12:52:19.275468|S|31|14.17|0|31
A|NTLA|20250723|13:27:12.623752|S|10|14.055|0|10
A|NTLA|20250723|13:27:12.623854|S|10|14.06|0|10
A|NTLA|20250723|14:31:11.733598|S|32|14.14|0|32
A|NTLA|20250723|14:38:00.317244|S|35|14.13|0|35
A|NTLA|20250723|14:43:11.001147|S|50|14.12|0|50
A|NTLA|20250723|14:50:46.255568|S|27|14.23|0|27
A|NTLA|20250723|14:59:13.102127|S|19|14.31|0|19
A|NTLA|20250723|15:00:15.663108|S|100|14.3|0|100
A|NTLA|20250723|15:06:18.701237|S|10|14.335|0|10
A|NTLA|20250723|15:20:29.609987|S|10|14.255|0|10
A|NTLA|20250723|15:50:19.176776|S|100|14.27|0|100
A|NTLA|20250723|15:54:19.898240|S|10|14.285|0|10
A|NTLA|20250723|15:54:19.898329|S|10|14.285|0|10
A|NTNX|20250723|09:32:39.775687|S|100|73.77|0|100
A|NTNX|20250723|09:46:54.820751|S|56|74.14|0|56
A|NTNX|20250723|09:46:54.820769|S|56|74.14|0|56
A|NTNX|20250723|09:46:54.820769|S|44|74.14|0|44
A|NTNX|20250723|09:46:54.820791|S|44|74.14|0|44
A|NTNX|20250723|09:46:54.820792|S|21|74.14|0|21
A|NTNX|20250723|10:55:36.019140|S|3|74.28|0|3
A|NTNX|20250723|10:56:37.487221|S|3|74.2|0|3
A|NTNX|20250723|11:39:25.355069|S|3|74.1|0|3
A|NTNX|20250723|12:17:03.824938|S|50|74.04|0|50
A|NTNX|20250723|12:22:29.054607|S|3|73.83|0|3
A|NTNX|20250723|12:29:03.746072|S|100|74.01|0|100
A|NTNX|20250723|12:29:03.746089|S|100|74.01|0|100
A|NTNX|20250723|12:29:03.746130|S|9|74.01|0|9
A|NTNX|20250723|12:59:24.469479|S|226|74.24|0|226
A|NTNX|20250723|13:26:24.329210|S|3|74.23|0|3
A|NTNX|20250723|13:40:36.847922|S|3|74.18|0|3
A|NTNX|20250723|13:40:36.847946|S|11|74.17|0|11
A|NTNX|20250723|13:40:36.847946|S|5|74.18|0|5
A|NTNX|20250723|13:40:36.847946|S|100|74.17|0|100
A|NTNX|20250723|13:40:36.848024|S|2|74.17|0|2
A|NTNX|20250723|13:49:13.839261|S|100|74.34|0|100
A|NTNX|20250723|13:49:13.839348|S|100|74.34|0|100
A|NTNX|20250723|13:51:37.632016|S|100|74.19|0|100
A|NTNX|20250723|13:52:15.112110|S|50|74.22|0|50
A|NTNX|20250723|13:58:59.834620|S|100|74.3|0|100
A|NTNX|20250723|14:03:22.803266|S|98|74.35|0|98
A|NTNX|20250723|14:03:22.803848|S|92|74.34|0|92
A|NTNX|20250723|14:03:22.804305|S|100|74.33|0|100
A|NTNX|20250723|14:03:25.046217|S|51|74.31|0|51
A|NTNX|20250723|14:03:25.046547|S|9|74.31|0|9
A|NTNX|20250723|14:03:27.889278|S|3|74.3|0|3
A|NTNX|20250723|14:03:27.889278|S|22|74.31|0|22
A|NTNX|20250723|14:03:27.889359|S|48|74.3|0|48
A|NTNX|20250723|14:27:06.069017|S|6|74.52|0|6
A|NTNX|20250723|14:29:18.556586|S|5|74.46|0|5
A|NTNX|20250723|14:51:06.493308|S|5|74.42|0|5
A|NTNX|20250723|14:52:00.710428|S|5|74.39|0|5
A|NTNX|20250723|15:04:53.546868|S|5|74.45|0|5
A|NTNX|20250723|15:52:25.438994|S|100|74.38|0|100
A|NTNX|20250723|15:52:55.137328|S|1|74.37|0|1
A|NTR|20250723|09:44:54.425223|S|100|60.96|0|100
A|NTR|20250723|09:44:55.468065|S|744|60.96|0|744
A|NTR|20250723|09:46:11.259780|S|7|61.05|0|7
A|NTR|20250723|09:57:23.531571|S|100|61.02|0|100
A|NTR|20250723|10:13:06.941050|S|100|61.72|0|100
A|NTR|20250723|10:13:06.941137|S|100|61.72|0|100
A|NTR|20250723|10:18:10.052301|S|100|61.62|0|100
A|NTR|20250723|10:49:43.101390|S|100|61.85|0|100
A|NTR|20250723|10:50:21.134549|S|100|61.8|0|100
A|NTR|20250723|10:51:14.758896|S|17|61.77|0|17
A|NTR|20250723|10:55:47.177120|S|77|61.77|0|77
A|NTR|20250723|11:01:58.166191|S|2|61.72|0|2
A|NTR|20250723|11:05:08.376736|S|100|61.75|0|100
A|NTR|20250723|12:06:12.638817|S|1|61.4|0|1
A|NTR|20250723|12:06:12.639039|S|77|61.4|0|77
A|NTR|20250723|12:06:12.639161|S|22|61.4|0|22
A|NTR|20250723|12:16:48.851205|S|97|61.21|0|97
A|NTR|20250723|12:16:48.851254|S|3|61.21|0|3
A|NTR|20250723|12:22:20.106917|S|23|61.06|0|23
A|NTR|20250723|12:22:20.106918|S|10|61.06|0|10
A|NTR|20250723|12:22:20.107006|S|67|61.06|0|67
A|NTR|20250723|12:25:58.258904|S|100|61.03|0|100
A|NTR|20250723|12:32:10.855146|S|43|61.03|0|43
A|NTR|20250723|12:32:10.855172|S|57|61.03|0|57
A|NTR|20250723|12:36:04.690071|S|100|60.99|0|100
A|NTR|20250723|13:05:43.504715|S|100|60.77|0|100
A|NTR|20250723|13:32:40.088522|S|100|60.61|0|100
A|NTR|20250723|13:57:03.171061|S|100|60.72|0|100
A|NTR|20250723|14:29:19.134371|S|100|60.75|0|100
A|NTR|20250723|14:54:01.906653|S|100|60.825|0|100
A|NTR|20250723|14:55:29.769490|S|100|60.84|0|100
A|NTR|20250723|15:04:06.385182|S|100|60.72|0|100
A|NTR|20250723|15:20:24.900903|S|100|60.67|0|100
A|NTR|20250723|15:21:49.000810|S|100|60.68|0|100
A|NTR|20250723|15:26:09.909055|S|100|60.67|0|100
A|NTR|20250723|15:31:14.035011|S|100|60.57|0|100
A|NTR|20250723|15:40:42.614002|S|100|60.54|0|100
A|NTR|20250723|15:40:42.720832|S|100|60.55|0|100
A|NTR|20250723|15:43:28.222546|S|100|60.59|0|100
A|NTR|20250723|15:48:43.469198|S|100|60.58|0|100
A|NTR|20250723|15:48:43.469199|S|100|60.58|0|100
A|NTR|20250723|15:55:50.392460|S|200|60.505|0|200
A|NTR|20250723|15:56:23.895860|S|200|60.595|0|200
A|NTR|20250723|15:59:59.717085|S|200|60.66|0|200
A|NTRA|20250723|09:32:26.257415|S|25|140.8|0|25
A|NTRA|20250723|09:32:26.257438|S|5|140.8|0|5
A|NTRA|20250723|10:09:55.315329|S|7|139.01|0|7
A|NTRA|20250723|10:37:24.508237|S|100|138.16|0|100
A|NTRA|20250723|10:48:27.443831|S|4|137.96|0|4
A|NTRA|20250723|15:42:57.350353|S|50|137.55|0|50
A|NTRA|20250723|15:48:12.752688|S|100|137.81|0|100
A|NTRA|20250723|15:53:00.011134|S|100|138.075|0|100
A|NTRS|20250723|10:15:56.348772|S|100|122.83|0|100
A|NTRS|20250723|11:42:51.490591|S|100|122.33|0|100
A|NTRS|20250723|11:55:41.177097|S|100|121.6|0|100
A|NTRS|20250723|11:57:22.666009|S|100|121.84|0|100
A|NTRS|20250723|12:01:15.498442|S|100|121.88|0|100
A|NTRS|20250723|13:11:11.374479|S|3|122.3|0|3
A|NTRS|20250723|15:10:06.180278|S|1|124.03|0|1
A|NTRS|20250723|15:54:07.384380|S|180|124.19|0|180
A|NTST|20250723|10:04:55.390139|S|33|17.98|0|33
A|NTST|20250723|10:12:39.163912|S|100|17.97|0|100
A|NTST|20250723|11:55:34.566229|S|184|17.85|0|184
A|NTST|20250723|12:39:36.132402|S|100|17.86|0|100
A|NTST|20250723|13:18:36.045022|S|25|17.78|0|25
A|NTST|20250723|15:57:38.444868|S|100|17.945|0|100
A|NU|20250723|09:46:58.417351|S|700|12.785|0|700
A|NU|20250723|10:57:05.298047|S|100|12.925|0|100
A|NU|20250723|11:10:56.353698|S|50|12.915|0|50
A|NU|20250723|11:17:49.916677|S|100|12.915|0|100
A|NU|20250723|11:17:50.608627|S|100|12.92|0|100
A|NU|20250723|11:19:13.341555|S|100|12.915|0|100
A|NU|20250723|11:21:50.651633|S|100|12.935|0|100
A|NU|20250723|11:25:22.664649|S|100|12.925|0|100
A|NU|20250723|11:38:06.925027|S|200|12.925|0|200
A|NU|20250723|11:50:26.123306|S|100|12.895|0|100
A|NU|20250723|11:52:30.447877|S|100|12.95|0|100
A|NU|20250723|12:02:03.653993|S|1200|12.965|0|1200
A|NU|20250723|12:06:16.658581|S|100|12.965|0|100
A|NU|20250723|12:07:00.070154|S|100|12.97|0|100
A|NU|20250723|12:10:29.701318|S|929|12.97|0|929
A|NU|20250723|12:10:29.701496|S|60|12.97|0|60
A|NU|20250723|12:10:29.701638|S|224|12.97|0|224
A|NU|20250723|12:14:38.637860|S|100|12.965|0|100
A|NU|20250723|12:16:18.007204|S|100|12.945|0|100
A|NU|20250723|12:18:18.328045|S|100|12.95|0|100
A|NU|20250723|12:18:19.165440|S|100|12.955|0|100
A|NU|20250723|12:21:46.931316|S|100|12.925|0|100
A|NU|20250723|12:24:14.682782|S|100|12.92|0|100
A|NU|20250723|12:56:07.408743|S|100|13|0|100
A|NU|20250723|13:26:45.910846|S|5|12.965|0|5
A|NU|20250723|13:39:27.135614|S|100|12.965|0|100
A|NU|20250723|13:39:27.135718|S|100|12.965|0|100
A|NU|20250723|13:39:27.135741|S|100|12.97|0|100
A|NU|20250723|13:42:20.690633|S|100|12.99|0|100
A|NU|20250723|13:50:57.167759|S|100|12.96|0|100
A|NU|20250723|14:01:02.208147|S|100|12.965|0|100
A|NU|20250723|14:28:49.903688|S|35|12.995|0|35
A|NU|20250723|14:32:56.860703|S|5|12.995|0|5
A|NU|20250723|14:34:37.321238|S|100|12.99|0|100
A|NU|20250723|14:34:37.321238|S|20|12.99|0|20
A|NU|20250723|14:37:17.628707|S|100|12.995|0|100
A|NU|20250723|14:37:32.756705|S|100|12.995|0|100
A|NU|20250723|14:42:33.144194|S|100|13.005|0|100
A|NU|20250723|14:59:37.190999|S|100|12.995|0|100
A|NU|20250723|14:59:37.191698|S|100|12.995|0|100
A|NU|20250723|15:01:10.852901|S|100|12.995|0|100
A|NU|20250723|15:01:10.853026|S|5|13|0|5
A|NU|20250723|15:01:10.853042|S|3|13|0|3
A|NU|20250723|15:01:10.853063|S|92|13|0|92
A|NU|20250723|15:06:50.313815|S|30|13.005|0|30
A|NU|20250723|15:29:04.085450|S|33|13.005|0|33
A|NU|20250723|15:29:21.070630|S|18|13.005|0|18
A|NU|20250723|15:29:22.301653|S|100|13.005|0|100
A|NU|20250723|15:44:14.272460|S|71|12.985|0|71
A|NU|20250723|15:44:14.294495|S|71|12.985|0|71
A|NU|20250723|15:44:14.881552|S|142|12.985|0|142
A|NU|20250723|15:48:35.146369|S|100|12.985|0|100
A|NU|20250723|15:51:10.429991|S|100|12.985|0|100
A|NU|20250723|15:54:59.592643|S|100|12.955|0|100
A|NU|20250723|15:55:38.967794|S|100|12.955|0|100
A|NU|20250723|15:57:06.429854|S|100|12.945|0|100
A|NU|20250723|15:57:09.396854|S|100|12.945|0|100
A|NU|20250723|15:58:52.746613|S|200|12.945|0|200
A|NU|20250723|15:58:52.861351|S|200|12.945|0|200
A|NUE|20250723|09:31:11.971642|S|100|145.08|0|100
A|NUE|20250723|09:31:14.730606|S|130|145.08|0|130
A|NUE|20250723|09:31:14.730606|S|137|145.08|0|137
A|NUE|20250723|09:31:18.904962|S|88|145|0|88
A|NUE|20250723|09:31:18.904962|S|222|145|0|222
A|NUE|20250723|09:31:18.904962|S|125|145|0|125
A|NUE|20250723|09:32:28.888896|S|200|145|0|200
A|NUE|20250723|09:32:28.888937|S|200|145|0|200
A|NUE|20250723|09:32:28.889196|S|71|145|0|71
A|NUE|20250723|09:32:28.889244|S|30|145|0|30
A|NUE|20250723|09:32:28.889244|S|41|145|0|41
A|NUE|20250723|09:32:28.889327|S|6|145|0|6
A|NUE|20250723|09:32:28.889367|S|46|145|0|46
A|NUE|20250723|09:32:28.889395|S|49|145|0|49
A|NUE|20250723|09:32:28.889469|S|46|145|0|46
A|NUE|20250723|09:32:28.889478|S|12|145|0|12
A|NUE|20250723|09:32:28.889478|S|34|145|0|34
A|NUE|20250723|09:32:28.895461|S|100|145|0|100
A|NUE|20250723|09:32:28.895461|S|121|145|0|121
A|NUE|20250723|09:32:34.575273|S|9|145|0|9
A|NUE|20250723|09:32:34.575273|S|91|145|0|91
A|NUE|20250723|09:32:34.575321|S|9|145|0|9
A|NUE|20250723|09:32:34.575321|S|91|145|0|91
A|NUE|20250723|09:32:34.575351|S|19|145|0|19
A|NUE|20250723|09:32:34.578920|S|150|145|0|150
A|NUE|20250723|09:34:01.300334|S|200|145|0|200
A|NUE|20250723|09:34:01.300377|S|1|145|0|1
A|NUE|20250723|09:34:01.302259|S|21|144.91|0|21
A|NUE|20250723|09:34:01.304203|S|1|145|0|1
A|NUE|20250723|09:34:01.304234|S|1|145|0|1
A|NUE|20250723|09:34:01.304234|S|99|145|0|99
A|NUE|20250723|09:34:01.304741|S|99|145|0|99
A|NUE|20250723|09:34:01.304742|S|1|145|0|1
A|NUE|20250723|09:34:01.304797|S|11|145|0|11
A|NUE|20250723|09:34:01.641905|S|7|145|0|7
A|NUE|20250723|09:34:01.642003|S|100|145|0|100
A|NUE|20250723|09:34:01.642003|S|81|145|0|81
A|NUE|20250723|09:34:01.642003|S|7|145|0|7
A|NUE|20250723|09:34:08.873182|S|143|145|0|143
A|NUE|20250723|09:34:08.873182|S|100|145|0|100
A|NUE|20250723|09:34:08.873182|S|146|145|0|146
A|NUE|20250723|09:34:08.873222|S|37|145|0|37
A|NUE|20250723|09:34:08.873233|S|40|145|0|40
A|NUE|20250723|09:34:08.873233|S|63|145|0|63
A|NUE|20250723|09:34:08.873355|S|40|145|0|40
A|NUE|20250723|09:34:08.873355|S|60|145|0|60
A|NUE|20250723|09:34:08.873396|S|60|145|0|60
A|NUE|20250723|09:34:08.873396|S|40|145|0|40
A|NUE|20250723|09:35:00.838543|S|100|144.76|0|100
A|NUE|20250723|09:35:00.838543|S|52|144.76|0|52
A|NUE|20250723|09:35:07.492184|S|152|144.75|0|152
A|NUE|20250723|09:35:07.492937|S|100|144.69|0|100
A|NUE|20250723|09:35:07.492974|S|63|144.69|0|63
A|NUE|20250723|09:35:07.492975|S|37|144.69|0|37
A|NUE|20250723|09:35:07.493688|S|126|144.69|0|126
A|NUE|20250723|09:35:07.493688|S|53|144.69|0|53
A|NUE|20250723|09:35:07.496335|S|100|144.75|0|100
A|NUE|20250723|09:35:07.496872|S|100|144.75|0|100
A|NUE|20250723|09:35:08.947841|S|1|144.75|0|1
A|NUE|20250723|09:35:08.947851|S|1|144.75|0|1
A|NUE|20250723|09:35:42.638621|S|50|144.785|0|50
A|NUE|20250723|09:36:10.343412|S|2|144.75|0|2
A|NUE|20250723|09:36:43.023046|S|100|144.49|0|100
A|NUE|20250723|09:36:43.023046|S|50|144.47|0|50
A|NUE|20250723|09:37:10.838583|S|1|144.58|0|1
A|NUE|20250723|09:37:21.924799|S|74|144.69|0|74
A|NUE|20250723|09:38:00.838987|S|147|145.16|0|147
A|NUE|20250723|09:38:00.839333|S|100|145.08|0|100
A|NUE|20250723|09:38:00.839423|S|100|145.08|0|100
A|NUE|20250723|09:38:00.839741|S|43|145.08|0|43
A|NUE|20250723|09:38:11.938786|S|100|145.08|0|100
A|NUE|20250723|09:38:11.938800|S|100|145.08|0|100
A|NUE|20250723|09:38:11.938872|S|27|145.08|0|27
A|NUE|20250723|09:38:16.447887|S|100|145.08|0|100
A|NUE|20250723|09:38:16.447887|S|130|145.08|0|130
A|NUE|20250723|09:38:16.447887|S|128|145.08|0|128
A|NUE|20250723|09:38:16.447920|S|100|145.08|0|100
A|NUE|20250723|09:38:16.447920|S|258|145.08|0|258
A|NUE|20250723|09:38:16.447921|S|100|145.08|0|100
A|NUE|20250723|09:38:16.447923|S|20|145.08|0|20
A|NUE|20250723|09:38:16.447923|S|258|145.08|0|258
A|NUE|20250723|09:38:16.451356|S|146|145.08|0|146
A|NUE|20250723|09:39:18.845654|S|100|144.84|0|100
A|NUE|20250723|09:39:18.845654|S|174|144.84|0|174
A|NUE|20250723|09:39:18.845654|S|144|144.84|0|144
A|NUE|20250723|09:39:18.845910|S|215|144.84|0|215
A|NUE|20250723|09:39:18.845910|S|100|144.84|0|100
A|NUE|20250723|09:39:18.849088|S|128|144.82|0|128
A|NUE|20250723|09:40:46.232288|S|100|144.84|0|100
A|NUE|20250723|09:40:46.232290|S|154|144.84|0|154
A|NUE|20250723|09:40:46.232293|S|259|144.84|0|259
A|NUE|20250723|09:40:46.232293|S|200|144.84|0|200
A|NUE|20250723|09:40:46.232294|S|100|144.84|0|100
A|NUE|20250723|09:40:46.232319|S|200|144.84|0|200
A|NUE|20250723|09:40:46.232319|S|68|144.84|0|68
A|NUE|20250723|09:40:46.233435|S|100|144.84|0|100
A|NUE|20250723|09:41:46.379178|S|100|144.84|0|100
A|NUE|20250723|09:41:46.379268|S|100|144.84|0|100
A|NUE|20250723|09:41:46.379803|S|26|144.84|0|26
A|NUE|20250723|09:41:46.379803|S|74|144.84|0|74
A|NUE|20250723|09:41:47.976699|S|162|144.84|0|162
A|NUE|20250723|09:42:03.958099|S|65|144.44|0|65
A|NUE|20250723|09:42:03.958113|S|75|144.44|0|75
A|NUE|20250723|09:44:01.595142|S|100|144.69|0|100
A|NUE|20250723|09:44:01.595585|S|26|144.69|0|26
A|NUE|20250723|09:44:06.828314|S|1|144.69|0|1
A|NUE|20250723|09:44:16.549683|S|200|144.75|0|200
A|NUE|20250723|09:44:44.492237|S|100|145|0|100
A|NUE|20250723|09:44:44.492237|S|150|145|0|150
A|NUE|20250723|09:44:44.492255|S|17|145|0|17
A|NUE|20250723|09:44:44.492255|S|100|145|0|100
A|NUE|20250723|09:44:44.495646|S|200|145|0|200
A|NUE|20250723|09:44:44.495945|S|37|145|0|37
A|NUE|20250723|09:44:44.496091|S|75|145|0|75
A|NUE|20250723|09:44:44.496099|S|50|145|0|50
A|NUE|20250723|09:44:44.496930|S|38|145|0|38
A|NUE|20250723|09:44:44.496931|S|162|145|0|162
A|NUE|20250723|09:45:05.099721|S|6|145|0|6
A|NUE|20250723|09:45:05.099823|S|200|145|0|200
A|NUE|20250723|09:45:05.099823|S|32|145|0|32
A|NUE|20250723|09:45:05.099823|S|200|145|0|200
A|NUE|20250723|09:45:05.099873|S|60|145|0|60
A|NUE|20250723|09:45:05.099873|S|185|145|0|185
A|NUE|20250723|09:45:06.124615|S|5|145|0|5
A|NUE|20250723|09:45:07.105491|S|5|145|0|5
A|NUE|20250723|09:45:08.094525|S|5|145|0|5
A|NUE|20250723|09:45:14.554289|S|37|145|0|37
A|NUE|20250723|09:45:14.554299|S|37|145|0|37
A|NUE|20250723|09:45:17.670158|S|25|145|0|25
A|NUE|20250723|09:45:17.670159|S|12|145|0|12
A|NUE|20250723|09:45:17.670167|S|37|145|0|37
A|NUE|20250723|09:45:17.670318|S|25|145|0|25
A|NUE|20250723|09:45:17.670328|S|77|145|0|77
A|NUE|20250723|09:45:56.527823|S|137|144.91|0|137
A|NUE|20250723|09:45:56.527823|S|128|144.91|0|128
A|NUE|20250723|09:45:56.527823|S|206|144.91|0|206
A|NUE|20250723|09:45:56.532370|S|8|144.91|0|8
A|NUE|20250723|09:47:46.039461|S|63|145.16|0|63
A|NUE|20250723|09:47:46.039470|S|32|145.16|0|32
A|NUE|20250723|09:47:46.039486|S|45|145.16|0|45
A|NUE|20250723|09:47:46.040031|S|45|145.16|0|45
A|NUE|20250723|09:47:46.040084|S|17|145.16|0|17
A|NUE|20250723|09:47:46.040084|S|15|145.16|0|15
A|NUE|20250723|09:47:46.040134|S|32|145.16|0|32
A|NUE|20250723|09:47:46.040338|S|32|145.16|0|32
A|NUE|20250723|09:47:46.040347|S|32|145.16|0|32
A|NUE|20250723|09:47:46.040415|S|45|145.16|0|45
A|NUE|20250723|09:47:46.040484|S|42|145.16|0|42
A|NUE|20250723|09:47:46.040587|S|32|145.16|0|32
A|NUE|20250723|09:47:47.836602|S|128|145.16|0|128
A|NUE|20250723|09:47:48.005572|S|40|145.16|0|40
A|NUE|20250723|09:47:48.005572|S|40|145.16|0|40
A|NUE|20250723|09:47:48.005584|S|80|145.16|0|80
A|NUE|20250723|09:47:48.005818|S|45|145.16|0|45
A|NUE|20250723|09:47:48.005876|S|10|145.16|0|10
A|NUE|20250723|09:47:48.005876|S|35|145.16|0|35
A|NUE|20250723|09:47:48.005955|S|32|145.16|0|32
A|NUE|20250723|09:47:48.005962|S|32|145.16|0|32
A|NUE|20250723|09:47:48.005969|S|39|145.16|0|39
A|NUE|20250723|09:47:48.006067|S|30|145.16|0|30
A|NUE|20250723|09:47:48.006067|S|15|145.16|0|15
A|NUE|20250723|09:47:48.006175|S|60|145.16|0|60
A|NUE|20250723|09:47:48.006357|S|45|145.16|0|45
A|NUE|20250723|09:47:48.006386|S|59|145.16|0|59
A|NUE|20250723|09:47:48.006406|S|6|145.16|0|6
A|NUE|20250723|09:47:48.006413|S|80|145.16|0|80
A|NUE|20250723|09:47:48.006427|S|19|145.16|0|19
A|NUE|20250723|09:48:16.018310|S|7|144.96|0|7
A|NUE|20250723|09:48:16.018503|S|182|144.91|0|182
A|NUE|20250723|09:49:38.817650|S|3|144.75|0|3
A|NUE|20250723|10:10:25.720106|S|80|146|0|80
A|NUE|20250723|11:34:58.145482|S|1|145.35|0|1
A|NUE|20250723|11:34:59.117928|S|1|145.35|0|1
A|NUE|20250723|11:37:26.032623|S|4|145.27|0|4
A|NUE|20250723|11:37:26.032719|S|4|145.26|0|4
A|NUE|20250723|11:41:34.498706|S|50|144.87|0|50
A|NUE|20250723|11:41:34.543397|S|4|144.77|0|4
A|NUE|20250723|11:54:11.152501|S|6|145.47|0|6
A|NUE|20250723|11:57:52.235999|S|5|145.66|0|5
A|NUE|20250723|12:20:52.903168|S|1|145.74|0|1
A|NUE|20250723|12:20:52.903193|S|5|145.72|0|5
A|NUE|20250723|12:34:02.988768|S|6|145.52|0|6
A|NUE|20250723|13:06:36.405455|S|2|145.72|0|2
A|NUE|20250723|13:08:23.198355|S|8|145.53|0|8
A|NUE|20250723|13:29:28.675144|S|10|145.69|0|10
A|NUE|20250723|13:34:21.335211|S|1|145.52|0|1
A|NUE|20250723|13:35:44.266279|S|10|145.47|0|10
A|NUE|20250723|13:51:03.055516|S|9|145.58|0|9
A|NUGT|20250723|09:32:56.328105|S|128|80.5|0|128
A|NUGT|20250723|09:40:59.083149|S|120|80.46|0|120
A|NUGT|20250723|12:04:27.209498|S|476|78.92|0|476
A|NUGT|20250723|12:04:27.209516|S|99|78.92|0|99
A|NUGT|20250723|12:04:27.209595|S|107|78.92|0|107
A|NUKK|20250723|10:14:53.961444|S|147|8.63|0|147
A|NUKK|20250723|11:12:18.017113|S|3|8.89|0|3
A|NUS|20250723|10:48:54.365717|S|8|9.51|0|8
A|NUS|20250723|13:13:03.077636|S|140|9.61|0|140
A|NUTX|20250723|09:41:17.865340|S|1|99.85|0|1
A|NUTX|20250723|13:31:15.204228|E|2|88.79|0|2
A|NUTX|20250723|14:55:44.627039|S|100|92.26|0|100
A|NUTX|20250723|14:59:22.658541|S|100|92.26|0|100
A|NUTX|20250723|15:17:30.595676|S|46|91.67|0|46
A|NUTX|20250723|15:17:30.595772|S|100|91.67|0|100
A|NUTX|20250723|15:17:30.595772|S|54|91.67|0|54
A|NUTX|20250723|15:17:30.595846|S|50|91.67|0|50
A|NUTX|20250723|15:17:30.596342|S|50|91.67|0|50
A|NUTX|20250723|15:55:12.783220|S|79|92.62|0|79
A|NUV|20250723|12:16:22.565213|S|100|8.5|0|100
A|NUVB|20250723|10:00:37.136471|S|1|2.4|0|1
A|NUVB|20250723|11:05:18.973983|S|100|2.445|0|100
A|NUVB|20250723|11:05:49.975541|S|100|2.445|0|100
A|NUVB|20250723|11:22:24.463416|S|100|2.445|0|100
A|NUVB|20250723|11:44:05.235759|S|100|2.41|0|100
A|NUVB|20250723|11:55:57.354293|S|30|2.44|0|30
A|NUVB|20250723|12:37:02.431945|S|3|2.45|0|3
A|NUVB|20250723|13:06:27.627291|S|100|2.5|0|100
A|NUVB|20250723|13:51:09.319131|S|100|2.47|0|100
A|NUVB|20250723|14:10:56.687892|S|100|2.49|0|100
A|NUVB|20250723|14:14:21.821610|S|400|2.515|0|400
A|NUVB|20250723|14:14:21.821638|S|400|2.515|0|400
A|NUVB|20250723|14:54:25.438255|S|100|2.54|0|100
A|NUVB|20250723|15:04:59.787672|S|200|2.545|0|200
A|NUVL|20250723|10:30:49.372061|S|100|82.21|0|100
A|NUWE|20250723|10:41:35.673573|S|1|13.745|0|1
A|NUWE|20250723|11:26:29.364762|S|25|13.635|0|25
A|NUWE|20250723|11:54:47.775819|E|25|13.55|0|25
A|NUWE|20250723|11:55:04.202410|E|25|13.55|0|25
A|NVAX|20250723|09:30:30.775706|S|100|7.36|0|100
A|NVAX|20250723|09:30:30.775707|S|5|7.34|0|5
A|NVAX|20250723|09:31:45.009271|S|100|7.42|0|100
A|NVAX|20250723|09:42:04.892588|S|100|7.595|0|100
A|NVAX|20250723|09:48:05.296156|S|100|7.36|0|100
A|NVAX|20250723|10:17:24.254420|S|1|7.52|0|1
A|NVAX|20250723|10:31:08.396457|S|200|7.66|0|200
A|NVAX|20250723|10:35:16.594785|S|100|7.77|0|100
A|NVAX|20250723|10:35:29.961699|S|100|7.77|0|100
A|NVAX|20250723|10:41:36.343977|S|9|7.75|0|9
A|NVAX|20250723|10:46:35.979706|S|100|7.755|0|100
A|NVAX|20250723|11:35:05.166465|S|100|7.67|0|100
A|NVAX|20250723|11:36:49.187832|S|100|7.68|0|100
A|NVAX|20250723|11:40:25.008346|S|100|7.69|0|100
A|NVAX|20250723|11:40:25.008619|S|100|7.68|0|100
A|NVAX|20250723|11:46:51.731579|S|100|7.71|0|100
A|NVAX|20250723|11:47:27.750888|S|100|7.7|0|100
A|NVAX|20250723|11:47:44.150079|S|100|7.69|0|100
A|NVAX|20250723|11:48:01.076192|S|100|7.7|0|100
A|NVAX|20250723|11:48:24.110387|S|100|7.7|0|100
A|NVAX|20250723|11:48:36.284235|S|100|7.7|0|100
A|NVAX|20250723|11:48:49.650587|S|100|7.715|0|100
A|NVAX|20250723|11:49:00.563059|S|100|7.715|0|100
A|NVAX|20250723|11:49:00.563350|S|100|7.72|0|100
A|NVAX|20250723|11:55:02.834790|S|100|7.75|0|100
A|NVAX|20250723|11:55:02.834790|S|100|7.74|0|100
A|NVAX|20250723|11:55:14.888056|S|100|7.73|0|100
A|NVAX|20250723|11:55:33.385348|S|100|7.71|0|100
A|NVAX|20250723|12:06:52.258306|S|100|7.83|0|100
A|NVAX|20250723|12:28:44.570125|S|100|7.82|0|100
A|NVAX|20250723|12:36:01.108580|S|100|7.81|0|100
A|NVAX|20250723|12:36:52.399449|S|100|7.82|0|100
A|NVAX|20250723|12:37:44.935277|E|100|7.81|0|100
A|NVAX|20250723|12:47:57.663214|S|100|7.81|0|100
A|NVAX|20250723|12:51:38.018711|S|100|7.82|0|100
A|NVAX|20250723|12:53:41.449459|S|100|7.82|0|100
A|NVAX|20250723|13:18:07.195081|S|100|7.8|0|100
A|NVAX|20250723|13:18:37.040523|S|100|7.78|0|100
A|NVAX|20250723|13:19:06.948409|S|100|7.76|0|100
A|NVAX|20250723|13:21:56.136722|S|100|7.78|0|100
A|NVAX|20250723|13:26:59.231004|S|100|7.85|0|100
A|NVAX|20250723|14:19:35.147527|S|100|7.9|0|100
A|NVAX|20250723|14:33:44.364033|S|100|7.88|0|100
A|NVAX|20250723|14:45:41.603668|S|100|7.9|0|100
A|NVAX|20250723|14:53:20.092787|S|100|7.9|0|100
A|NVAX|20250723|14:53:20.483581|S|100|7.92|0|100
A|NVAX|20250723|14:53:20.485531|S|100|7.95|0|100
A|NVAX|20250723|14:53:34.063682|S|100|7.92|0|100
A|NVAX|20250723|14:54:25.301309|S|100|7.92|0|100
A|NVAX|20250723|14:58:00.670498|S|100|7.96|0|100
A|NVAX|20250723|15:00:09.490641|S|100|7.91|0|100
A|NVAX|20250723|15:00:34.731885|S|100|7.91|0|100
A|NVAX|20250723|15:03:18.313485|S|100|7.9|0|100
A|NVAX|20250723|15:09:22.832427|S|100|7.88|0|100
A|NVAX|20250723|15:16:23.651296|S|100|7.85|0|100
A|NVAX|20250723|15:20:29.612211|S|26|7.89|0|26
A|NVAX|20250723|15:32:04.424050|S|38|7.865|0|38
A|NVAX|20250723|15:50:45.359921|S|100|7.88|0|100
A|NVAX|20250723|15:52:30.738509|S|100|7.88|0|100
A|NVAX|20250723|15:52:53.349692|S|278|7.915|0|278
A|NVAX|20250723|15:54:06.301029|S|100|7.91|0|100
A|NVAX|20250723|15:56:50.018840|E|100|7.905|0|100
A|NVAX|20250723|15:56:50.018840|E|100|7.905|0|100
A|NVAX|20250723|15:56:50.055663|E|100|7.9|0|100
A|NVAX|20250723|15:57:24.475748|S|200|7.865|0|200
A|NVAX|20250723|15:59:09.172701|S|100|7.85|0|100
A|NVBW|20250723|12:42:22.835297|S|5|32.56|0|5
A|NVCR|20250723|10:14:15.026067|S|13|16.43|0|13
A|NVCR|20250723|11:50:24.002325|S|1|16.53|0|1
A|NVCR|20250723|11:51:25.965534|S|1|16.52|0|1
A|NVCR|20250723|11:54:30.266161|S|1|16.49|0|1
A|NVCR|20250723|11:58:33.578917|S|1|16.56|0|1
A|NVCR|20250723|12:01:24.899782|S|3|16.57|0|3
A|NVCR|20250723|12:02:23.608278|S|1|16.6|0|1
A|NVCR|20250723|12:02:25.276234|S|3|16.61|0|3
A|NVCR|20250723|12:20:23.985455|S|5|16.56|0|5
A|NVCR|20250723|12:23:43.715764|S|3|16.56|0|3
A|NVCR|20250723|12:23:43.715764|S|1|16.56|0|1
A|NVCR|20250723|12:23:43.720609|S|3|16.56|0|3
A|NVCR|20250723|12:29:22.905288|S|6|16.58|0|6
A|NVCR|20250723|12:29:26.905025|S|1|16.58|0|1
A|NVCR|20250723|12:29:26.908037|S|1|16.58|0|1
A|NVCR|20250723|12:29:45.931656|S|1|16.58|0|1
A|NVCR|20250723|12:37:22.906388|S|1|16.58|0|1
A|NVCR|20250723|12:38:42.275398|S|2|16.58|0|2
A|NVCR|20250723|12:55:22.931562|S|1|16.52|0|1
A|NVCR|20250723|13:01:22.763902|S|1|16.55|0|1
A|NVCR|20250723|13:12:31.865778|S|174|16.4|0|174
A|NVCR|20250723|13:15:37.733443|S|1|16.395|0|1
A|NVCR|20250723|13:36:35.130996|S|171|16.48|0|171
A|NVCR|20250723|13:47:17.558360|S|168|16.41|0|168
A|NVCR|20250723|15:42:39.202773|S|18|16.53|0|18
A|NVCR|20250723|15:42:39.202798|S|62|16.53|0|62
A|NVD|20250723|09:56:16.001146|S|300|10.95|0|300
A|NVD|20250723|09:56:16.008875|S|300|10.96|0|300
A|NVD|20250723|14:14:55.698116|S|300|10.74|0|300
A|NVD|20250723|14:22:27.502987|S|900|10.7|0|900
A|NVD|20250723|15:18:33.291073|S|300|10.695|0|300
A|NVD|20250723|15:52:00.023536|S|300|10.76|0|300
A|NVD|20250723|15:52:15.495882|S|300|10.78|0|300
A|NVD|20250723|15:54:10.055527|S|300|10.77|0|300
A|NVD|20250723|15:56:07.763736|S|300|10.74|0|300
A|NVD|20250723|15:56:16.064007|S|100|10.74|0|100
A|NVD|20250723|15:56:16.064041|S|200|10.74|0|200
A|NVDA|20250723|09:30:00.429975|S|28|169.57|0|28
A|NVDA|20250723|09:30:01.884563|S|13|169.73|0|13
A|NVDA|20250723|09:30:13.224793|S|100|169.94|0|100
A|NVDA|20250723|09:30:14.421178|S|100|169.98|0|100
A|NVDA|20250723|09:30:14.458831|S|100|170.04|0|100
A|NVDA|20250723|09:30:23.857966|S|100|169.89|0|100
A|NVDA|20250723|09:30:24.289991|S|100|169.895|0|100
A|NVDA|20250723|09:30:29.111590|S|100|169.87|0|100
A|NVDA|20250723|09:30:33.857186|S|100|169.67|0|100
A|NVDA|20250723|09:30:35.838020|S|200|169.65|0|200
A|NVDA|20250723|09:30:35.838020|S|200|169.64|0|200
A|NVDA|20250723|09:30:39.813104|S|100|169.75|0|100
A|NVDA|20250723|09:30:41.730927|S|6|169.61|0|6
A|NVDA|20250723|09:30:41.736456|S|200|169.6|0|200
A|NVDA|20250723|09:31:07.930076|S|100|169.7|0|100
A|NVDA|20250723|09:31:07.930549|S|100|169.69|0|100
A|NVDA|20250723|09:31:13.510240|S|100|169.515|0|100
A|NVDA|20250723|09:31:21.463958|S|21|169.47|0|21
A|NVDA|20250723|09:31:21.463977|S|100|169.47|0|100
A|NVDA|20250723|09:31:21.463978|S|21|169.47|0|21
A|NVDA|20250723|09:31:21.464064|S|58|169.465|0|58
A|NVDA|20250723|09:31:40.569580|S|100|169.75|0|100
A|NVDA|20250723|09:31:50.458655|S|300|169.46|0|300
A|NVDA|20250723|09:32:05.011968|S|68|169.3|0|68
A|NVDA|20250723|09:32:05.012081|S|12|169.3|0|12
A|NVDA|20250723|09:32:05.012382|S|20|169.3|0|20
A|NVDA|20250723|09:32:10.280533|S|100|169.23|0|100
A|NVDA|20250723|09:32:21.338437|S|100|169.575|0|100
A|NVDA|20250723|09:32:34.574282|S|100|169.68|0|100
A|NVDA|20250723|09:32:35.009375|S|100|169.72|0|100
A|NVDA|20250723|09:32:50.096234|S|7|169.92|0|7
A|NVDA|20250723|09:32:52.343641|S|200|169.92|0|200
A|NVDA|20250723|09:33:08.353265|S|100|169.73|0|100
A|NVDA|20250723|09:33:11.469861|S|100|169.78|0|100
A|NVDA|20250723|09:33:13.088532|S|100|169.93|0|100
A|NVDA|20250723|09:33:14.724121|S|100|170.12|0|100
A|NVDA|20250723|09:33:23.006297|S|200|169.945|0|200
A|NVDA|20250723|09:33:50.884474|S|8|169.89|0|8
A|NVDA|20250723|09:34:18.725751|S|13|169.99|0|13
A|NVDA|20250723|09:34:18.761452|S|100|169.98|0|100
A|NVDA|20250723|09:34:46.671734|S|200|169.86|0|200
A|NVDA|20250723|09:34:51.556495|S|100|169.95|0|100
A|NVDA|20250723|09:35:11.125783|S|100|169.93|0|100
A|NVDA|20250723|09:37:12.653462|S|200|169.675|0|200
A|NVDA|20250723|09:37:17.520022|S|500|169.5|0|500
A|NVDA|20250723|09:37:17.520253|S|29|169.5|0|29
A|NVDA|20250723|09:37:17.520261|S|345|169.5|0|345
A|NVDA|20250723|09:37:19.417549|S|100|169.49|0|100
A|NVDA|20250723|09:38:00.526898|S|6|169.69|0|6
A|NVDA|20250723|09:40:46.757686|S|500|170|0|500
A|NVDA|20250723|09:40:46.778701|S|100|170.05|0|100
A|NVDA|20250723|09:41:10.735326|S|100|170|0|100
A|NVDA|20250723|09:42:05.606463|S|30|170|0|30
A|NVDA|20250723|09:42:06.266248|S|200|169.995|0|200
A|NVDA|20250723|09:43:59.917528|S|100|169.705|0|100
A|NVDA|20250723|09:44:40.457708|S|100|169.585|0|100
A|NVDA|20250723|09:45:03.862767|S|23|169.4|0|23
A|NVDA|20250723|09:46:05.985480|E|100|168.92|0|100
A|NVDA|20250723|09:47:29.029978|S|1|168.98|0|1
A|NVDA|20250723|09:47:47.947719|S|100|169.18|0|100
A|NVDA|20250723|09:49:13.842458|S|100|169.435|0|100
A|NVDA|20250723|09:49:18.999411|S|100|169.465|0|100
A|NVDA|20250723|09:49:24.004571|S|100|169.405|0|100
A|NVDA|20250723|09:49:29.544163|S|100|169.345|0|100
A|NVDA|20250723|09:49:44.789480|S|100|169.385|0|100
A|NVDA|20250723|09:49:45.417128|S|100|169.385|0|100
A|NVDA|20250723|09:49:49.355520|S|22|169.35|0|22
A|NVDA|20250723|09:50:00.072301|S|100|169.305|0|100
A|NVDA|20250723|09:50:00.487055|S|200|169.27|0|200
A|NVDA|20250723|09:50:06.331945|S|12|169.36|0|12
A|NVDA|20250723|09:50:15.340685|S|100|169.42|0|100
A|NVDA|20250723|09:50:16.248926|S|100|169.385|0|100
A|NVDA|20250723|09:50:29.608407|S|200|169.505|0|200
A|NVDA|20250723|09:50:31.906423|S|100|169.475|0|100
A|NVDA|20250723|09:50:32.446239|S|100|169.43|0|100
A|NVDA|20250723|09:50:32.607574|S|100|169.425|0|100
A|NVDA|20250723|09:51:32.520835|S|100|169.1|0|100
A|NVDA|20250723|09:56:04.708759|S|26|169.08|0|26
A|NVDA|20250723|09:56:16.000803|S|200|168.94|0|200
A|NVDA|20250723|09:56:16.151223|S|100|168.72|0|100
A|NVDA|20250723|09:56:16.151582|S|100|168.7|0|100
A|NVDA|20250723|09:56:51.697337|S|57|168.5|0|57
A|NVDA|20250723|09:56:51.697349|S|1|168.5|0|1
A|NVDA|20250723|09:57:52.555982|S|67|168.5|0|67
A|NVDA|20250723|09:58:14.991267|S|100|168.58|0|100
A|NVDA|20250723|09:58:16.189133|S|100|168.61|0|100
A|NVDA|20250723|09:58:16.199438|S|100|168.61|0|100
A|NVDA|20250723|09:58:16.588341|S|100|168.645|0|100
A|NVDA|20250723|09:58:16.595951|S|100|168.645|0|100
A|NVDA|20250723|09:58:19.643068|S|100|168.66|0|100
A|NVDA|20250723|09:58:32.074471|S|100|168.665|0|100
A|NVDA|20250723|09:58:33.475850|S|100|168.71|0|100
A|NVDA|20250723|09:58:39.310773|S|200|168.675|0|200
A|NVDA|20250723|10:00:43.825757|S|80|168.305|0|80
A|NVDA|20250723|10:02:33.334035|S|100|168.72|0|100
A|NVDA|20250723|10:03:16.710222|S|6|168.73|0|6
A|NVDA|20250723|10:04:14.470436|S|500|168.9|0|500
A|NVDA|20250723|10:04:14.470467|S|500|168.9|0|500
A|NVDA|20250723|10:04:52.959239|S|200|168.69|0|200
A|NVDA|20250723|10:05:15.374256|S|500|168.65|0|500
A|NVDA|20250723|10:05:15.375546|S|48|168.65|0|48
A|NVDA|20250723|10:05:20.881526|S|200|168.68|0|200
A|NVDA|20250723|10:06:27.135185|S|500|168.55|0|500
A|NVDA|20250723|10:07:29.447069|S|44|168.2|0|44
A|NVDA|20250723|10:08:16.649203|S|200|167.99|0|200
A|NVDA|20250723|10:08:16.650984|S|171|167.99|0|171
A|NVDA|20250723|10:08:16.651009|S|29|167.99|0|29
A|NVDA|20250723|10:08:16.654776|S|181|167.99|0|181
A|NVDA|20250723|10:08:16.659131|S|2|167.99|0|2
A|NVDA|20250723|10:08:16.659390|S|2|167.99|0|2
A|NVDA|20250723|10:08:16.659417|S|2|167.99|0|2
A|NVDA|20250723|10:08:16.659427|S|2|167.99|0|2
A|NVDA|20250723|10:08:16.659435|S|2|167.99|0|2
A|NVDA|20250723|10:08:16.659451|S|3|167.99|0|3
A|NVDA|20250723|10:08:16.659475|S|3|167.99|0|3
A|NVDA|20250723|10:09:52.655232|S|500|168.4|0|500
A|NVDA|20250723|10:09:52.655453|S|500|168.4|0|500
A|NVDA|20250723|10:10:12.395158|S|200|168.275|0|200
A|NVDA|20250723|10:11:44.029557|S|100|168.42|0|100
A|NVDA|20250723|10:12:18.153802|S|100|168.125|0|100
A|NVDA|20250723|10:12:21.761451|S|100|168.045|0|100
A|NVDA|20250723|10:12:23.801237|S|100|168.045|0|100
A|NVDA|20250723|10:12:28.572774|S|100|168.155|0|100
A|NVDA|20250723|10:12:32.050352|S|100|168.215|0|100
A|NVDA|20250723|10:12:32.076403|S|100|168.215|0|100
A|NVDA|20250723|10:12:39.080137|S|100|168.265|0|100
A|NVDA|20250723|10:12:39.131650|S|100|168.265|0|100
A|NVDA|20250723|10:13:00.608000|S|100|168.255|0|100
A|NVDA|20250723|10:13:12.054696|S|100|168.375|0|100
A|NVDA|20250723|10:13:12.260580|S|100|168.375|0|100
A|NVDA|20250723|10:13:20.562812|S|100|168.445|0|100
A|NVDA|20250723|10:13:21.446809|S|200|168.47|0|200
A|NVDA|20250723|10:14:28.051937|S|100|168.575|0|100
A|NVDA|20250723|10:14:50.238682|S|32|168.6|0|32
A|NVDA|20250723|10:14:50.238704|S|526|168.6|0|526
A|NVDA|20250723|10:17:01.102950|S|70|168.91|0|70
A|NVDA|20250723|10:17:15.293526|S|137|168.91|0|137
A|NVDA|20250723|10:21:51.518854|S|100|168.925|0|100
A|NVDA|20250723|10:25:01.048104|S|100|168.9|0|100
A|NVDA|20250723|10:26:39.309516|S|80|168.92|0|80
A|NVDA|20250723|10:30:22.025472|S|400|169.01|0|400
A|NVDA|20250723|10:33:07.196747|S|100|168.905|0|100
A|NVDA|20250723|10:33:14.999094|S|100|168.975|0|100
A|NVDA|20250723|10:35:27.440699|S|9|168.7|0|9
A|NVDA|20250723|10:35:45.857649|S|20|168.77|0|20
A|NVDA|20250723|10:36:50.073231|S|6|168.8|0|6
A|NVDA|20250723|10:40:35.224985|S|200|168.56|0|200
A|NVDA|20250723|10:41:10.099574|S|3|168.52|0|3
A|NVDA|20250723|10:41:10.099758|S|3|168.52|0|3
A|NVDA|20250723|10:41:10.099769|S|3|168.52|0|3
A|NVDA|20250723|10:41:32.534175|S|100|168.56|0|100
A|NVDA|20250723|10:41:32.534175|S|100|168.565|0|100
A|NVDA|20250723|10:43:01.379678|S|100|168.895|0|100
A|NVDA|20250723|10:43:01.400266|S|100|168.895|0|100
A|NVDA|20250723|10:43:39.916707|S|70|168.85|0|70
A|NVDA|20250723|10:43:52.060829|S|7|168.89|0|7
A|NVDA|20250723|10:48:29.554480|S|100|168.88|0|100
A|NVDA|20250723|10:51:14.909019|S|10|169.06|0|10
A|NVDA|20250723|10:51:44.138174|S|100|169.195|0|100
A|NVDA|20250723|10:56:35.456264|S|100|169.275|0|100
A|NVDA|20250723|10:57:21.250070|S|44|169.33|0|44
A|NVDA|20250723|10:57:21.477654|S|100|169.315|0|100
A|NVDA|20250723|10:57:31.575807|S|200|169.27|0|200
A|NVDA|20250723|10:58:58.512751|S|100|169.375|0|100
A|NVDA|20250723|11:00:23.732658|S|100|169.465|0|100
A|NVDA|20250723|11:00:25.669358|S|100|169.485|0|100
A|NVDA|20250723|11:00:35.790090|S|100|169.555|0|100
A|NVDA|20250723|11:00:45.242207|S|100|169.565|0|100
A|NVDA|20250723|11:01:01.701512|S|100|169.635|0|100
A|NVDA|20250723|11:01:07.814254|S|100|169.705|0|100
A|NVDA|20250723|11:01:09.019997|S|100|169.715|0|100
A|NVDA|20250723|11:01:13.836579|S|100|169.735|0|100
A|NVDA|20250723|11:01:14.861292|S|100|169.715|0|100
A|NVDA|20250723|11:01:15.999822|S|100|169.735|0|100
A|NVDA|20250723|11:01:16.146335|S|100|169.735|0|100
A|NVDA|20250723|11:01:21.019499|S|100|169.755|0|100
A|NVDA|20250723|11:01:22.619821|S|100|169.775|0|100
A|NVDA|20250723|11:02:04.472381|S|5|169.62|0|5
A|NVDA|20250723|11:02:15.997044|S|100|169.565|0|100
A|NVDA|20250723|11:03:31.509820|S|200|169.68|0|200
A|NVDA|20250723|11:05:14.695927|S|1|169.45|0|1
A|NVDA|20250723|11:05:29.487037|S|100|169.345|0|100
A|NVDA|20250723|11:06:20.840935|S|11|169.2|0|11
A|NVDA|20250723|11:06:20.840960|S|10|169.2|0|10
A|NVDA|20250723|11:06:20.840961|S|3|169.2|0|3
A|NVDA|20250723|11:06:20.840973|S|4|169.2|0|4
A|NVDA|20250723|11:06:20.840991|S|2|169.2|0|2
A|NVDA|20250723|11:06:20.841017|S|9|169.2|0|9
A|NVDA|20250723|11:06:56.497014|S|6|169.39|0|6
A|NVDA|20250723|11:08:15.429690|S|100|169.36|0|100
A|NVDA|20250723|11:09:23.899510|S|100|169.485|0|100
A|NVDA|20250723|11:09:23.899511|S|100|169.48|0|100
A|NVDA|20250723|11:09:56.686200|S|100|169.48|0|100
A|NVDA|20250723|11:10:26.629644|S|7|169.51|0|7
A|NVDA|20250723|11:11:11.423261|S|6|169.55|0|6
A|NVDA|20250723|11:11:27.394605|E|200|169.495|0|200
A|NVDA|20250723|11:12:35.119273|S|12|169.52|0|12
A|NVDA|20250723|11:12:50.552774|S|70|169.46|0|70
A|NVDA|20250723|11:14:45.293380|S|100|169.43|0|100
A|NVDA|20250723|11:15:31.147454|S|59|169.475|0|59
A|NVDA|20250723|11:15:31.352663|S|200|169.49|0|200
A|NVDA|20250723|11:15:58.703346|S|157|169.475|0|157
A|NVDA|20250723|11:17:42.088401|S|168|169.59|0|168
A|NVDA|20250723|11:19:21.723103|S|416|169.59|0|416
A|NVDA|20250723|11:19:42.309661|S|100|169.525|0|100
A|NVDA|20250723|11:19:57.152385|S|200|169.59|0|200
A|NVDA|20250723|11:19:57.162691|S|200|169.6|0|200
A|NVDA|20250723|11:19:57.174721|S|200|169.63|0|200
A|NVDA|20250723|11:19:57.258982|S|125|169.635|0|125
A|NVDA|20250723|11:19:59.046418|S|125|169.655|0|125
A|NVDA|20250723|11:20:05.757115|S|100|169.665|0|100
A|NVDA|20250723|11:32:02.543013|S|15|169.4|0|15
A|NVDA|20250723|11:34:46.003344|S|100|169.395|0|100
A|NVDA|20250723|11:39:52.678330|S|100|169.395|0|100
A|NVDA|20250723|11:39:53.893635|S|100|169.385|0|100
A|NVDA|20250723|11:40:47.670156|S|50|169.505|0|50
A|NVDA|20250723|11:43:07.397896|S|100|169.32|0|100
A|NVDA|20250723|11:44:29.622149|S|100|169.35|0|100
A|NVDA|20250723|11:47:36.923286|S|100|169.105|0|100
A|NVDA|20250723|11:48:56.174527|S|12|169.09|0|12
A|NVDA|20250723|11:49:05.944397|S|34|169.09|0|34
A|NVDA|20250723|11:51:04.350225|S|200|169.08|0|200
A|NVDA|20250723|11:53:18.716068|S|20|169.17|0|20
A|NVDA|20250723|11:53:46.101875|S|200|169.28|0|200
A|NVDA|20250723|11:54:32.438257|S|100|169.6|0|100
A|NVDA|20250723|11:54:32.836964|S|18|169.64|0|18
A|NVDA|20250723|12:00:10.021950|S|11|169.5|0|11
A|NVDA|20250723|12:00:38.629569|E|100|169.365|0|100
A|NVDA|20250723|12:06:16.185890|S|14|169.12|0|14
A|NVDA|20250723|12:08:00.053620|S|8|169.3|0|8
A|NVDA|20250723|12:10:33.705144|S|100|169.155|0|100
A|NVDA|20250723|12:11:17.544886|S|100|169.005|0|100
A|NVDA|20250723|12:11:17.544886|S|100|169.01|0|100
A|NVDA|20250723|12:12:23.729774|S|9|169.025|0|9
A|NVDA|20250723|12:14:12.280088|S|200|168.95|0|200
A|NVDA|20250723|12:15:34.976586|S|100|169.015|0|100
A|NVDA|20250723|12:16:55.241663|S|6|168.98|0|6
A|NVDA|20250723|12:17:15.793503|S|100|168.95|0|100
A|NVDA|20250723|12:18:00.791645|S|15|168.81|0|15
A|NVDA|20250723|12:22:32.591128|S|100|168.665|0|100
A|NVDA|20250723|12:23:17.236538|S|6|168.74|0|6
A|NVDA|20250723|12:24:45.302391|S|29|168.79|0|29
A|NVDA|20250723|12:25:35.098091|S|70|168.68|0|70
A|NVDA|20250723|12:40:22.029862|S|7|168.95|0|7
A|NVDA|20250723|12:44:31.244274|S|12|169|0|12
A|NVDA|20250723|12:45:40.108481|S|100|168.975|0|100
A|NVDA|20250723|12:47:37.895726|S|200|168.88|0|200
A|NVDA|20250723|12:51:10.159961|S|6|169.03|0|6
A|NVDA|20250723|12:51:51.602308|S|100|169.105|0|100
A|NVDA|20250723|12:53:06.913407|S|200|169.145|0|200
A|NVDA|20250723|12:53:58.344341|S|13|169.03|0|13
A|NVDA|20250723|12:57:38.169880|S|9|169.1|0|9
A|NVDA|20250723|13:12:18.975353|S|75|168.975|0|75
A|NVDA|20250723|13:21:47.544249|S|13|169.04|0|13
A|NVDA|20250723|13:22:40.659458|S|100|169.055|0|100
A|NVDA|20250723|13:23:25.654195|S|100|169.12|0|100
A|NVDA|20250723|13:23:25.654295|S|60|169.12|0|60
A|NVDA|20250723|13:25:30.234449|S|63|169.14|0|63
A|NVDA|20250723|13:27:00.383804|S|500|169.16|0|500
A|NVDA|20250723|13:27:00.383821|S|411|169.16|0|411
A|NVDA|20250723|13:27:00.384843|S|200|169.16|0|200
A|NVDA|20250723|13:28:07.139038|S|8|169.14|0|8
A|NVDA|20250723|13:30:25.376122|S|10|169|0|10
A|NVDA|20250723|13:30:53.720606|S|6|169.05|0|6
A|NVDA|20250723|13:32:59.616194|S|70|169.08|0|70
A|NVDA|20250723|13:42:29.250363|S|80|169.15|0|80
A|NVDA|20250723|13:43:17.873696|S|43|169.28|0|43
A|NVDA|20250723|13:47:08.365555|S|100|169.435|0|100
A|NVDA|20250723|13:50:07.310867|S|100|169.495|0|100
A|NVDA|20250723|13:50:12.785614|S|13|169.48|0|13
A|NVDA|20250723|13:50:22.401014|S|14|169.52|0|14
A|NVDA|20250723|13:50:29.999843|S|7|169.49|0|7
A|NVDA|20250723|13:50:36.599677|S|70|169.47|0|70
A|NVDA|20250723|13:50:38.326539|S|28|169.46|0|28
A|NVDA|20250723|13:50:56.136149|S|11|169.23|0|11
A|NVDA|20250723|13:56:11.522534|S|100|169.435|0|100
A|NVDA|20250723|13:56:11.522534|S|90|169.44|0|90
A|NVDA|20250723|13:56:53.438196|S|54|169.59|0|54
A|NVDA|20250723|13:57:07.765796|S|200|169.595|0|200
A|NVDA|20250723|13:58:50.058968|S|45|169.7|0|45
A|NVDA|20250723|13:58:50.059061|S|20|169.7|0|20
A|NVDA|20250723|14:00:28.893121|S|100|169.885|0|100
A|NVDA|20250723|14:00:28.893608|S|100|169.885|0|100
A|NVDA|20250723|14:00:28.894035|S|100|169.885|0|100
A|NVDA|20250723|14:00:38.991169|S|100|169.855|0|100
A|NVDA|20250723|14:00:38.996915|S|100|169.855|0|100
A|NVDA|20250723|14:00:46.493260|S|100|169.865|0|100
A|NVDA|20250723|14:01:01.566737|S|100|169.885|0|100
A|NVDA|20250723|14:01:01.585468|S|200|169.875|0|200
A|NVDA|20250723|14:01:11.646394|S|100|169.955|0|100
A|NVDA|20250723|14:01:11.665888|S|100|169.955|0|100
A|NVDA|20250723|14:01:12.985486|S|100|170.045|0|100
A|NVDA|20250723|14:01:18.643286|S|100|170.165|0|100
A|NVDA|20250723|14:01:49.286685|S|100|170.215|0|100
A|NVDA|20250723|14:01:49.324894|S|100|170.215|0|100
A|NVDA|20250723|14:01:52.546090|S|100|170.205|0|100
A|NVDA|20250723|14:01:52.553581|S|100|170.205|0|100
A|NVDA|20250723|14:02:13.173518|S|100|170.135|0|100
A|NVDA|20250723|14:02:19.001144|S|100|170.135|0|100
A|NVDA|20250723|14:03:18.250055|S|11|170.14|0|11
A|NVDA|20250723|14:04:02.904300|S|22|170.24|0|22
A|NVDA|20250723|14:04:12.408837|S|5|170.27|0|5
A|NVDA|20250723|14:08:24.798071|S|100|170.335|0|100
A|NVDA|20250723|14:09:03.587462|S|13|170.37|0|13
A|NVDA|20250723|14:09:59.367221|S|48|170.32|0|48
A|NVDA|20250723|14:10:19.556193|S|5|170.26|0|5
A|NVDA|20250723|14:10:19.556929|S|100|170.26|0|100
A|NVDA|20250723|14:10:41.672635|S|2|170.31|0|2
A|NVDA|20250723|14:12:27.360663|S|59|170.41|0|59
A|NVDA|20250723|14:13:01.031817|S|60|170.41|0|60
A|NVDA|20250723|14:13:14.739026|S|100|170.415|0|100
A|NVDA|20250723|14:13:58.552997|S|100|170.5|0|100
A|NVDA|20250723|14:14:03.522745|S|32|170.51|0|32
A|NVDA|20250723|14:14:30.409039|S|26|170.45|0|26
A|NVDA|20250723|14:14:35.961463|S|13|170.45|0|13
A|NVDA|20250723|14:14:39.152446|S|100|170.465|0|100
A|NVDA|20250723|14:14:55.698129|S|100|170.475|0|100
A|NVDA|20250723|14:15:00.212396|S|100|170.555|0|100
A|NVDA|20250723|14:15:05.365677|S|100|170.585|0|100
A|NVDA|20250723|14:15:14.331571|S|100|170.595|0|100
A|NVDA|20250723|14:15:15.013461|S|100|170.585|0|100
A|NVDA|20250723|14:15:43.262720|S|100|170.585|0|100
A|NVDA|20250723|14:16:19.285129|S|100|170.685|0|100
A|NVDA|20250723|14:16:23.216104|S|100|170.675|0|100
A|NVDA|20250723|14:16:35.643699|S|200|170.78|0|200
A|NVDA|20250723|14:16:42.105476|S|100|170.765|0|100
A|NVDA|20250723|14:16:42.117312|S|100|170.765|0|100
A|NVDA|20250723|14:18:55.468538|S|70|170.78|0|70
A|NVDA|20250723|14:19:10.033140|S|52|170.71|0|52
A|NVDA|20250723|14:20:24.447044|S|3|170.73|0|3
A|NVDA|20250723|14:20:28.856486|S|50|170.735|0|50
A|NVDA|20250723|14:22:09.233599|S|6|170.78|0|6
A|NVDA|20250723|14:22:14.741923|S|200|170.83|0|200
A|NVDA|20250723|14:22:15.771468|S|53|170.82|0|53
A|NVDA|20250723|14:22:49.136542|S|14|170.86|0|14
A|NVDA|20250723|14:23:41.188926|S|3|170.98|0|3
A|NVDA|20250723|14:23:41.188952|S|7|170.98|0|7
A|NVDA|20250723|14:24:42.910619|S|200|171.085|0|200
A|NVDA|20250723|14:26:12.989639|S|100|171.175|0|100
A|NVDA|20250723|14:26:23.610538|S|100|171.175|0|100
A|NVDA|20250723|14:26:27.616563|S|21|171.13|0|21
A|NVDA|20250723|14:26:27.616576|S|49|171.13|0|49
A|NVDA|20250723|14:26:57.306976|S|200|171.03|0|200
A|NVDA|20250723|14:28:10.361935|S|200|170.86|0|200
A|NVDA|20250723|14:28:34.575814|S|100|170.775|0|100
A|NVDA|20250723|14:28:34.578319|S|100|170.775|0|100
A|NVDA|20250723|14:29:00.874459|S|100|170.765|0|100
A|NVDA|20250723|14:29:09.573624|S|100|170.685|0|100
A|NVDA|20250723|14:29:45.890634|S|100|170.645|0|100
A|NVDA|20250723|14:30:13.212224|S|11|170.595|0|11
A|NVDA|20250723|14:31:08.086782|S|63|170.6|0|63
A|NVDA|20250723|14:31:48.129779|S|5|170.63|0|5
A|NVDA|20250723|14:33:56.439887|S|20|170.53|0|20
A|NVDA|20250723|14:39:22.202064|S|30|170.57|0|30
A|NVDA|20250723|14:40:18.479452|S|54|170.56|0|54
A|NVDA|20250723|14:44:37.773874|S|100|170.685|0|100
A|NVDA|20250723|14:46:12.886804|S|49|170.765|0|49
A|NVDA|20250723|14:49:40.987899|S|200|170.93|0|200
A|NVDA|20250723|14:51:07.543079|S|7|170.92|0|7
A|NVDA|20250723|14:51:56.364556|S|6|170.77|0|6
A|NVDA|20250723|14:52:46.448881|S|8|170.66|0|8
A|NVDA|20250723|14:53:25.927065|S|6|170.69|0|6
A|NVDA|20250723|14:54:14.343487|S|9|170.59|0|9
A|NVDA|20250723|14:54:18.055894|S|100|170.595|0|100
A|NVDA|20250723|14:55:02.154028|S|100|170.595|0|100
A|NVDA|20250723|14:55:20.968739|S|28|170.56|0|28
A|NVDA|20250723|15:01:34.445094|S|67|170.75|0|67
A|NVDA|20250723|15:03:54.310973|S|80|170.77|0|80
A|NVDA|20250723|15:04:49.437442|S|3|170.645|0|3
A|NVDA|20250723|15:04:49.437442|S|4|170.645|0|4
A|NVDA|20250723|15:05:17.445420|S|80|170.61|0|80
A|NVDA|20250723|15:05:47.678799|S|49|170.62|0|49
A|NVDA|20250723|15:06:47.151993|S|100|170.64|0|100
A|NVDA|20250723|15:07:14.242647|S|40|170.64|0|40
A|NVDA|20250723|15:08:21.722289|S|246|170.62|0|246
A|NVDA|20250723|15:09:39.865183|S|100|170.75|0|100
A|NVDA|20250723|15:10:20.540147|S|200|170.85|0|200
A|NVDA|20250723|15:11:35.165087|S|100|170.965|0|100
A|NVDA|20250723|15:16:29.353225|S|100|170.845|0|100
A|NVDA|20250723|15:18:14.473909|S|7|170.78|0|7
A|NVDA|20250723|15:18:33.291036|S|200|170.87|0|200
A|NVDA|20250723|15:18:55.673119|S|70|170.88|0|70
A|NVDA|20250723|15:19:19.249445|S|4|170.86|0|4
A|NVDA|20250723|15:20:25.049269|S|90|170.86|0|90
A|NVDA|20250723|15:21:31.174184|S|86|170.8|0|86
A|NVDA|20250723|15:21:31.174209|S|86|170.8|0|86
A|NVDA|20250723|15:21:31.174209|S|414|170.8|0|414
A|NVDA|20250723|15:21:31.174387|S|143|170.8|0|143
A|NVDA|20250723|15:21:31.176749|S|71|170.8|0|71
A|NVDA|20250723|15:26:21.819122|S|50|170.72|0|50
A|NVDA|20250723|15:26:39.196063|S|80|170.66|0|80
A|NVDA|20250723|15:26:42.851628|S|7|170.65|0|7
A|NVDA|20250723|15:28:46.676769|S|100|170.695|0|100
A|NVDA|20250723|15:29:04.167188|S|200|170.74|0|200
A|NVDA|20250723|15:30:14.667842|S|14|170.66|0|14
A|NVDA|20250723|15:31:10.026206|S|47|170.62|0|47
A|NVDA|20250723|15:33:11.657748|S|7|170.67|0|7
A|NVDA|20250723|15:33:16.635302|S|100|170.67|0|100
A|NVDA|20250723|15:34:09.926772|S|50|170.65|0|50
A|NVDA|20250723|15:36:30.091047|S|3|170.47|0|3
A|NVDA|20250723|15:37:36.598776|S|200|170.455|0|200
A|NVDA|20250723|15:38:15.347398|S|200|170.475|0|200
A|NVDA|20250723|15:38:18.626014|S|70|170.45|0|70
A|NVDA|20250723|15:38:26.040105|S|6|170.455|0|6
A|NVDA|20250723|15:39:51.374274|S|3|170.34|0|3
A|NVDA|20250723|15:39:52.263305|S|13|170.34|0|13
A|NVDA|20250723|15:40:25.824778|S|65|170.4|0|65
A|NVDA|20250723|15:42:37.742917|S|200|170.43|0|200
A|NVDA|20250723|15:44:09.164757|S|200|170.465|0|200
A|NVDA|20250723|15:44:33.583205|S|10|170.42|0|10
A|NVDA|20250723|15:44:33.585164|S|4|170.41|0|4
A|NVDA|20250723|15:45:09.952117|S|100|170.34|0|100
A|NVDA|20250723|15:46:03.436147|S|100|170.42|0|100
A|NVDA|20250723|15:46:27.020241|S|16|170.5|0|16
A|NVDA|20250723|15:46:38.681649|S|1|170.47|0|1
A|NVDA|20250723|15:48:16.392280|S|6|170.41|0|6
A|NVDA|20250723|15:48:29.257648|S|200|170.48|0|200
A|NVDA|20250723|15:48:43.779957|S|200|170.495|0|200
A|NVDA|20250723|15:49:59.499651|S|200|170.455|0|200
A|NVDA|20250723|15:50:17.784591|S|200|170.495|0|200
A|NVDA|20250723|15:50:53.008398|S|100|170.4|0|100
A|NVDA|20250723|15:51:37.250578|S|140|170.44|0|140
A|NVDA|20250723|15:51:45.507299|S|80|170.4|0|80
A|NVDA|20250723|15:51:50.033731|S|10|170.39|0|10
A|NVDA|20250723|15:51:51.757795|S|100|170.35|0|100
A|NVDA|20250723|15:52:00.294592|S|100|170.3|0|100
A|NVDA|20250723|15:52:18.988834|S|200|170.27|0|200
A|NVDA|20250723|15:52:56.333640|S|200|170.32|0|200
A|NVDA|20250723|15:52:56.378247|S|125|170.345|0|125
A|NVDA|20250723|15:53:11.205557|S|6|170.29|0|6
A|NVDA|20250723|15:54:10.055485|S|200|170.32|0|200
A|NVDA|20250723|15:54:10.058713|S|27|170.395|0|27
A|NVDA|20250723|15:54:12.185163|S|200|170.48|0|200
A|NVDA|20250723|15:54:17.335034|S|36|170.52|0|36
A|NVDA|20250723|15:54:56.411512|S|200|170.42|0|200
A|NVDA|20250723|15:55:14.892835|S|6|170.53|0|6
A|NVDA|20250723|15:55:24.582806|S|80|170.46|0|80
A|NVDA|20250723|15:55:24.582807|S|210|170.46|0|210
A|NVDA|20250723|15:55:50.827603|S|200|170.405|0|200
A|NVDA|20250723|15:56:04.476466|S|200|170.51|0|200
A|NVDA|20250723|15:56:04.482129|S|200|170.47|0|200
A|NVDA|20250723|15:56:04.483758|S|33|170.48|0|33
A|NVDA|20250723|15:56:07.763767|S|100|170.485|0|100
A|NVDA|20250723|15:56:10.078477|S|200|170.515|0|200
A|NVDA|20250723|15:56:16.064021|S|200|170.51|0|200
A|NVDA|20250723|15:56:22.981320|S|100|170.46|0|100
A|NVDA|20250723|15:56:23.030147|S|100|170.46|0|100
A|NVDA|20250723|15:56:26.634256|E|109|170.435|0|109
A|NVDA|20250723|15:56:49.418949|S|36|170.485|0|36
A|NVDA|20250723|15:56:50.208028|S|40|170.48|0|40
A|NVDA|20250723|15:57:44.148149|S|200|170.545|0|200
A|NVDA|20250723|15:58:41.038016|S|39|170.46|0|39
A|NVDA|20250723|15:58:41.038032|S|61|170.46|0|61
A|NVDA|20250723|15:59:00.874599|S|6|170.49|0|6
A|NVDA|20250723|15:59:09.909524|S|100|170.465|0|100
A|NVDA|20250723|15:59:13.988362|S|100|170.455|0|100
A|NVDA|20250723|15:59:24.178900|S|100|170.545|0|100
A|NVDA|20250723|15:59:32.348046|S|100|170.645|0|100
A|NVDA|20250723|15:59:36.256936|S|200|170.645|0|200
A|NVDA|20250723|15:59:44.769441|S|100|170.665|0|100
A|NVDA|20250723|15:59:46.039137|S|100|170.635|0|100
A|NVDA|20250723|15:59:50.304378|S|100|170.585|0|100
A|NVDA|20250723|15:59:56.092435|S|82|170.7|0|82
A|NVDA|20250723|15:59:57.070713|S|100|170.73|0|100
A|NVDA|20250723|15:59:58.031199|S|100|170.75|0|100
A|NVDL|20250723|11:25:07.802736|S|57|80.15|0|57
A|NVDL|20250723|11:49:38.868950|S|43|79.8|0|43
A|NVDL|20250723|11:58:07.745212|S|3|80.22|0|3
A|NVDL|20250723|11:58:07.745343|S|3|80.22|0|3
A|NVDL|20250723|11:58:07.989907|S|100|80.22|0|100
A|NVDL|20250723|11:58:07.990423|S|100|80.22|0|100
A|NVDL|20250723|11:58:07.991049|S|97|80.22|0|97
A|NVDL|20250723|13:50:50.800709|S|7|80.13|0|7
A|NVDL|20250723|13:50:55.686308|S|100|80.04|0|100
A|NVDL|20250723|15:52:10.044300|S|100|80.84|0|100
A|NVDL|20250723|15:59:49.146819|S|100|81.235|0|100
A|NVDQ|20250723|10:41:13.246324|S|11|1.18|0|11
A|NVDQ|20250723|11:46:02.031519|S|29|1.17|0|29
A|NVDQ|20250723|14:01:37.100500|S|263|1.16|0|263
A|NVDX|20250723|10:15:08.980248|S|29|16.34|0|29
A|NVDX|20250723|10:15:08.980559|S|671|16.34|0|671
A|NVDX|20250723|11:54:27.270195|S|100|16.49|0|100
A|NVDX|20250723|14:14:38.328150|S|100|16.71|0|100
A|NVDX|20250723|14:25:04.015757|S|100|16.83|0|100
A|NVDX|20250723|14:38:04.792365|S|100|16.73|0|100
A|NVDX|20250723|15:06:08.202715|S|100|16.735|0|100
A|NVDX|20250723|15:54:10.055509|S|100|16.675|0|100
A|NVDX|20250723|15:54:10.055509|S|100|16.68|0|100
A|NVDY|20250723|09:35:27.255705|S|500|16.71|0|500
A|NVDY|20250723|10:00:44.281395|S|184|16.56|0|184
A|NVDY|20250723|10:33:06.829727|S|2100|16.62|0|2100
A|NVDY|20250723|11:39:25.800552|S|100|16.66|0|100
A|NVDY|20250723|11:43:59.499975|S|100|16.66|0|100
A|NVDY|20250723|11:43:59.499975|S|21|16.66|0|21
A|NVDY|20250723|11:54:44.045752|S|74|16.71|0|74
A|NVDY|20250723|11:55:14.865671|S|100|16.69|0|100
A|NVDY|20250723|12:40:58.183666|S|100|16.62|0|100
A|NVDY|20250723|13:50:56.047465|S|100|16.66|0|100
A|NVDY|20250723|13:51:10.520610|S|268|16.66|0|268
A|NVDY|20250723|13:58:31.898404|S|200|16.695|0|200
A|NVDY|20250723|13:58:34.904308|S|100|16.7|0|100
A|NVDY|20250723|13:59:55.021541|S|100|16.71|0|100
A|NVDY|20250723|14:08:26.778405|S|15|16.76|0|15
A|NVDY|20250723|14:18:49.390387|S|200|16.795|0|200
A|NVDY|20250723|14:38:04.792402|S|500|16.78|0|500
A|NVDY|20250723|15:21:03.552017|S|800|16.8|0|800
A|NVDY|20250723|15:53:40.627113|S|500|16.75|0|500
A|NVEC|20250723|12:26:59.610766|S|25|79.79|0|25
A|NVEC|20250723|13:20:18.011678|S|30|79.74|0|30
A|NVEC|20250723|13:33:30.332107|S|2|79.61|0|2
A|NVEC|20250723|13:54:54.777366|S|4|79.22|0|4
A|NVEC|20250723|13:56:48.433466|S|18|79.64|0|18
A|NVEC|20250723|14:00:30.028688|S|1|79.21|0|1
A|NVEC|20250723|14:09:38.205063|S|6|79.57|0|6
A|NVEC|20250723|14:09:38.304857|S|19|79.58|0|19
A|NVEC|20250723|14:09:38.305292|S|13|79.58|0|13
A|NVEC|20250723|14:14:18.205885|S|29|79.85|0|29
A|NVEC|20250723|14:14:18.206659|S|5|79.92|0|5
A|NVEC|20250723|14:26:00.160763|S|6|79.98|0|6
A|NVEC|20250723|14:26:00.160763|S|3|79.97|0|3
A|NVEC|20250723|14:26:00.161220|S|2|79.99|0|2
A|NVEC|20250723|14:44:13.931031|S|89|80.11|0|89
A|NVEC|20250723|14:44:56.781364|S|7|80.1|0|7
A|NVEC|20250723|14:46:26.764378|S|26|80.11|0|26
A|NVEC|20250723|14:49:54.792014|S|6|80.13|0|6
A|NVEC|20250723|14:50:50.162601|S|98|80.14|0|98
A|NVEC|20250723|14:52:07.642729|S|8|80.13|0|8
A|NVEC|20250723|14:53:10.275440|S|8|80.11|0|8
A|NVEC|20250723|14:53:56.231909|S|6|80.14|0|6
A|NVEC|20250723|14:53:56.231909|S|2|80.12|0|2
A|NVEC|20250723|14:54:53.583672|S|4|80.12|0|4
A|NVEC|20250723|14:54:53.583672|S|10|80.15|0|10
A|NVEC|20250723|15:19:56.345629|S|2|80.15|0|2
A|NVEC|20250723|15:19:56.345629|S|1|80.15|0|1
A|NVEC|20250723|15:22:14.180819|S|1|80.2|0|1
A|NVEC|20250723|15:22:14.180819|S|10|80.21|0|10
A|NVEC|20250723|15:34:02.291857|S|2|80.11|0|2
A|NVEC|20250723|15:59:53.840033|S|1|80.36|0|1
A|NVEC|20250723|15:59:54.371294|S|11|80.36|0|11
A|NVEC|20250723|15:59:57.406116|S|7|80.43|0|7
A|NVEE|20250723|12:10:29.787512|S|93|23.1|0|93
A|NVFY|20250723|12:25:50.690639|S|400|2.78|0|400
A|NVFY|20250723|12:25:50.704553|E|250|2.685|0|250
A|NVG|20250723|11:54:20.668189|S|100|11.53|0|100
A|NVGS|20250723|11:24:36.315823|S|1|16.58|0|1
A|NVGS|20250723|12:21:05.601951|S|100|16.67|0|100
A|NVGS|20250723|12:43:15.934516|S|4|16.67|0|4
A|NVGS|20250723|12:46:57.284614|S|80|16.66|0|80
A|NVGS|20250723|12:54:56.375282|S|18|16.63|0|18
A|NVGS|20250723|12:57:06.939116|S|3|16.62|0|3
A|NVGS|20250723|13:08:34.419367|S|6|16.63|0|6
A|NVGS|20250723|13:47:59.967294|S|130|16.61|0|130
A|NVGS|20250723|15:50:29.323656|S|5|16.615|0|5
A|NVGS|20250723|15:59:54.960051|S|75|16.62|0|75
A|NVMI|20250723|09:31:22.771945|S|100|277.59|0|100
A|NVMI|20250723|09:50:12.183925|S|32|278.39|0|32
A|NVNI|20250723|11:23:11.351665|S|4|.37795|0|4
A|NVO|20250723|09:31:22.364540|S|62|69.14|0|62
A|NVO|20250723|09:34:01.780913|S|100|69.14|0|100
A|NVO|20250723|09:36:05.030245|S|100|69.01|0|100
A|NVO|20250723|09:36:55.813405|S|100|68.99|0|100
A|NVO|20250723|09:37:28.759667|S|100|69.01|0|100
A|NVO|20250723|09:41:19.794922|S|48|68.99|0|48
A|NVO|20250723|09:42:03.651721|S|100|69.13|0|100
A|NVO|20250723|09:43:09.555128|S|105|69.05|0|105
A|NVO|20250723|09:44:45.058203|S|48|69.02|0|48
A|NVO|20250723|09:51:34.199288|S|70|69|0|70
A|NVO|20250723|10:01:08.805724|S|100|69.31|0|100
A|NVO|20250723|10:01:08.805738|S|18|69.31|0|18
A|NVO|20250723|10:01:52.638650|S|100|69.24|0|100
A|NVO|20250723|10:05:40.139573|S|100|69.29|0|100
A|NVO|20250723|10:33:21.440790|S|31|69.32|0|31
A|NVO|20250723|11:04:00.791426|S|200|69.43|0|200
A|NVO|20250723|11:05:03.350673|S|100|69.47|0|100
A|NVO|20250723|11:09:57.178297|S|100|69.58|0|100
A|NVO|20250723|11:16:01.187154|S|100|69.49|0|100
A|NVO|20250723|11:18:57.978902|S|4|69.58|0|4
A|NVO|20250723|11:24:30.954930|S|100|69.52|0|100
A|NVO|20250723|11:24:31.292736|S|100|69.57|0|100
A|NVO|20250723|11:24:31.293391|S|200|69.57|0|200
A|NVO|20250723|11:24:31.309764|S|200|69.57|0|200
A|NVO|20250723|11:24:33.126019|S|100|69.54|0|100
A|NVO|20250723|11:25:00.852528|S|1|69.54|0|1
A|NVO|20250723|11:32:44.255404|S|200|69.59|0|200
A|NVO|20250723|11:33:11.475069|S|200|69.62|0|200
A|NVO|20250723|11:33:21.363053|S|1|69.68|0|1
A|NVO|20250723|12:40:20.523023|S|100|70.04|0|100
A|NVO|20250723|13:06:30.533605|S|13|70.26|0|13
A|NVO|20250723|13:06:30.533617|S|225|70.26|0|225
A|NVO|20250723|13:25:07.400631|S|100|70.28|0|100
A|NVO|20250723|13:38:50.298975|S|2|70.31|0|2
A|NVO|20250723|13:39:54.538260|S|2|70.33|0|2
A|NVO|20250723|14:02:15.835585|S|100|70.26|0|100
A|NVO|20250723|14:16:05.224498|S|100|70.25|0|100
A|NVO|20250723|14:20:36.194977|S|71|70.22|0|71
A|NVO|20250723|14:44:54.490945|S|100|70.015|0|100
A|NVO|20250723|15:12:47.193063|S|100|69.86|0|100
A|NVO|20250723|15:15:30.542099|S|100|69.88|0|100
A|NVO|20250723|15:25:35.119228|S|2|69.83|0|2
A|NVO|20250723|15:26:54.595728|S|100|69.815|0|100
A|NVO|20250723|15:51:11.658341|S|75|69.865|0|75
A|NVO|20250723|15:52:02.131508|S|225|69.87|0|225
A|NVO|20250723|15:52:02.131591|S|75|69.87|0|75
A|NVO|20250723|15:52:02.288890|S|62|69.87|0|62
A|NVO|20250723|15:52:16.824872|S|200|69.85|0|200
A|NVO|20250723|15:55:55.426184|S|225|69.93|0|225
A|NVO|20250723|15:55:55.636709|S|200|69.94|0|200
A|NVO|20250723|15:56:45.422401|S|100|69.96|0|100
A|NVOX|20250723|09:31:19.429568|S|100|6.275|0|100
A|NVOX|20250723|09:31:19.429605|S|400|6.275|0|400
A|NVOX|20250723|09:31:19.429700|S|100|6.28|0|100
A|NVOX|20250723|09:36:56.014904|S|631|6.27|0|631
A|NVOX|20250723|09:37:29.177860|S|100|6.27|0|100
A|NVOX|20250723|09:37:29.178203|S|400|6.275|0|400
A|NVOX|20250723|09:37:29.178730|S|100|6.275|0|100
A|NVOX|20250723|09:37:29.178741|S|100|6.275|0|100
A|NVOX|20250723|09:37:29.180469|S|200|6.265|0|200
A|NVOX|20250723|09:37:29.180930|S|100|6.265|0|100
A|NVOX|20250723|09:37:29.180960|S|10|6.265|0|10
A|NVOX|20250723|09:37:29.181065|S|400|6.275|0|400
A|NVOX|20250723|09:37:29.181348|S|400|6.275|0|400
A|NVOX|20250723|09:37:29.182751|S|200|6.265|0|200
A|NVOX|20250723|09:37:29.182817|S|100|6.265|0|100
A|NVOX|20250723|09:39:45.106488|S|100|6.28|0|100
A|NVOX|20250723|09:40:40.732588|E|100|6.275|0|100
A|NVOX|20250723|15:52:48.364022|S|100|6.42|0|100
A|NVOX|20250723|15:58:55.277952|S|100|6.44|0|100
A|NVR|20250723|10:16:39.478385|S|1|7934.85|0|1
A|NVR|20250723|10:16:39.478385|S|1|7934.85|0|1
A|NVR|20250723|10:28:05.688100|S|1|7943.66|0|1
A|NVR|20250723|10:38:20.572199|S|1|7959.17|0|1
A|NVR|20250723|10:38:20.572199|S|1|7959.17|0|1
A|NVR|20250723|10:38:20.572258|S|1|7959.38|0|1
A|NVR|20250723|10:38:47.098764|S|1|7966.2|0|1
A|NVR|20250723|13:46:48.940970|S|1|8028.21|0|1
A|NVRI|20250723|11:39:31.630347|S|100|9.37|0|100
A|NVRI|20250723|11:39:31.630895|S|32|9.37|0|32
A|NVRI|20250723|13:18:55.959683|S|1|9.39|0|1
A|NVRI|20250723|13:34:24.691268|S|6|9.39|0|6
A|NVS|20250723|09:47:26.204376|S|14|117.07|0|14
A|NVS|20250723|11:22:47.652534|S|100|117.21|0|100
A|NVS|20250723|11:55:49.276590|S|13|117.28|0|13
A|NVS|20250723|12:16:23.988062|S|31|118.07|0|31
A|NVS|20250723|13:43:50.195933|S|9|117.94|0|9
A|NVS|20250723|14:04:22.407151|S|1|117.97|0|1
A|NVS|20250723|14:46:20.832871|S|70|118.07|0|70
A|NVS|20250723|14:51:25.701363|S|19|118.12|0|19
A|NVS|20250723|15:34:19.414717|S|64|118.18|0|64
A|NVS|20250723|15:55:18.634146|S|100|118.055|0|100
A|NVS|20250723|15:55:18.634159|S|90|118.055|0|90
A|NVS|20250723|15:58:04.294370|S|62|118.02|0|62
A|NVST|20250723|09:32:38.246237|S|50|20.3|0|50
A|NVST|20250723|11:53:21.292262|S|9|20.53|0|9
A|NVST|20250723|12:02:56.888984|S|218|20.65|0|218
A|NVST|20250723|12:08:26.638303|S|72|20.66|0|72
A|NVST|20250723|12:17:48.206719|S|30|20.62|0|30
A|NVST|20250723|12:18:04.472237|S|205|20.61|0|205
A|NVST|20250723|12:20:31.781300|S|150|20.66|0|150
A|NVST|20250723|12:40:52.509768|S|43|20.78|0|43
A|NVST|20250723|14:59:05.959019|S|100|20.81|0|100
A|NVST|20250723|15:48:29.895883|S|10|20.78|0|10
A|NVST|20250723|15:57:30.467099|S|200|20.765|0|200
A|NVT|20250723|11:12:06.645940|S|100|77.1|0|100
A|NVT|20250723|11:12:06.645962|S|76|77.1|0|76
A|NVT|20250723|11:12:06.646015|S|46|77.1|0|46
A|NVT|20250723|11:12:06.646015|S|24|77.1|0|24
A|NVT|20250723|14:24:26.302207|S|3|76.64|0|3
A|NVT|20250723|14:27:37.504576|S|50|76.7|0|50
A|NVT|20250723|15:24:31.036882|S|1|76.99|0|1
A|NVT|20250723|15:24:31.036882|S|1|76.99|0|1
A|NVT|20250723|15:34:09.405254|S|1|76.91|0|1
A|NVT|20250723|15:55:51.174680|S|100|76.66|0|100
A|NVTS|20250723|09:30:15.292885|S|230|8.415|0|230
A|NVTS|20250723|09:31:06.347826|S|100|8.535|0|100
A|NVTS|20250723|09:31:06.389912|S|100|8.56|0|100
A|NVTS|20250723|09:32:34.047842|S|150|8.54|0|150
A|NVTS|20250723|09:32:40.947546|S|100|8.455|0|100
A|NVTS|20250723|09:37:59.950960|S|240|8.31|0|240
A|NVTS|20250723|09:39:45.456413|S|100|8.44|0|100
A|NVTS|20250723|09:39:45.456739|S|100|8.44|0|100
A|NVTS|20250723|09:39:45.465398|S|100|8.45|0|100
A|NVTS|20250723|09:43:42.245511|S|100|8.43|0|100
A|NVTS|20250723|09:45:31.844971|S|100|8.355|0|100
A|NVTS|20250723|09:53:48.854726|S|70|8.4|0|70
A|NVTS|20250723|09:55:41.646934|S|100|8.4|0|100
A|NVTS|20250723|10:32:15.133271|S|260|8.275|0|260
A|NVTS|20250723|10:33:28.266353|S|100|8.25|0|100
A|NVTS|20250723|10:41:38.901227|S|270|8.225|0|270
A|NVTS|20250723|10:47:00.277292|S|22|8.16|0|22
A|NVTS|20250723|11:13:01.863031|S|100|8.23|0|100
A|NVTS|20250723|11:20:07.002022|S|1|8.22|0|1
A|NVTS|20250723|11:20:07.002058|S|99|8.22|0|99
A|NVTS|20250723|11:20:07.002058|S|1|8.22|0|1
A|NVTS|20250723|11:20:07.002062|S|99|8.22|0|99
A|NVTS|20250723|11:20:07.002062|S|66|8.22|0|66
A|NVTS|20250723|11:25:11.946969|S|500|8.2|0|500
A|NVTS|20250723|11:25:11.946970|S|100|8.2|0|100
A|NVTS|20250723|11:29:33.344274|S|500|8.17|0|500
A|NVTS|20250723|11:39:47.156819|S|549|8.115|0|549
A|NVTS|20250723|11:44:19.275136|S|310|8.185|0|310
A|NVTS|20250723|12:26:45.156232|S|320|8.265|0|320
A|NVTS|20250723|13:17:24.852974|S|200|8.125|0|200
A|NVTS|20250723|13:17:24.854401|S|200|8.125|0|200
A|NVTS|20250723|13:20:00.915275|S|401|8.13|0|401
A|NVTS|20250723|13:31:14.174084|S|386|8.175|0|386
A|NVTS|20250723|13:31:14.175117|S|214|8.175|0|214
A|NVTS|20250723|13:38:54.207872|S|53|8.165|0|53
A|NVTS|20250723|14:14:01.807607|S|400|8.515|0|400
A|NVTS|20250723|15:42:50.869260|S|400|8.695|0|400
A|NVTS|20250723|15:42:50.869297|S|130|8.695|0|130
A|NVTS|20250723|15:44:35.513729|S|400|8.695|0|400
A|NVTS|20250723|15:46:24.622043|S|100|8.76|0|100
A|NVTS|20250723|15:47:28.707477|S|400|8.805|0|400
A|NVTS|20250723|15:47:28.707501|S|44|8.805|0|44
A|NVTS|20250723|15:47:28.711717|S|100|8.81|0|100
A|NVTS|20250723|15:47:28.806262|S|100|8.82|0|100
A|NVTS|20250723|15:53:10.347955|S|100|8.76|0|100
A|NVTS|20250723|15:54:40.089758|S|500|8.785|0|500
A|NVTS|20250723|15:55:19.483549|S|3|8.79|0|3
A|NVTS|20250723|15:56:16.064070|S|100|8.76|0|100
A|NVTS|20250723|15:57:21.495257|S|3|8.77|0|3
A|NVTS|20250723|15:57:59.200487|S|100|8.77|0|100
A|NVTS|20250723|15:57:59.252705|S|97|8.775|0|97
A|NVVE|20250723|09:40:08.606626|S|500|.875|0|500
A|NVVE|20250723|13:30:34.352689|S|100|.8678|0|100
A|NVX|20250723|15:46:43.761168|S|180|1.64|0|180
A|NWBI|20250723|09:36:51.844977|S|149|13.27|0|149
A|NWBI|20250723|09:36:51.844977|S|52|13.27|0|52
A|NWBI|20250723|09:36:51.844977|S|94|13.27|0|94
A|NWBI|20250723|11:38:38.468258|S|100|13.06|0|100
A|NWBI|20250723|11:41:43.470328|S|14|13.07|0|14
A|NWBI|20250723|11:41:43.470356|S|15|13.07|0|15
A|NWBI|20250723|11:41:43.470356|S|71|13.07|0|71
A|NWBI|20250723|11:46:36.124595|S|100|13.08|0|100
A|NWBI|20250723|11:50:06.187952|S|136|13.08|0|136
A|NWBI|20250723|11:51:47.221405|S|100|13.06|0|100
A|NWBI|20250723|11:56:24.001247|S|100|13.08|0|100
A|NWBI|20250723|13:06:03.127889|S|100|13.11|0|100
A|NWBI|20250723|13:13:17.200518|S|83|13.1|0|83
A|NWBI|20250723|13:13:17.200533|S|5|13.1|0|5
A|NWBI|20250723|13:22:34.106765|S|95|13.07|0|95
A|NWBI|20250723|13:22:34.106797|S|5|13.07|0|5
A|NWBI|20250723|13:50:59.063360|S|1|13.08|0|1
A|NWBI|20250723|14:04:07.450622|S|48|13.03|0|48
A|NWBI|20250723|14:08:09.941946|S|100|13.01|0|100
A|NWBI|20250723|14:26:13.707080|S|100|13.07|0|100
A|NWBI|20250723|14:49:51.117694|S|50|13.07|0|50
A|NWBI|20250723|14:49:51.117715|S|49|13.07|0|49
A|NWBI|20250723|14:49:51.117715|S|1|13.07|0|1
A|NWBI|20250723|14:58:32.834705|S|5|13.06|0|5
A|NWE|20250723|09:47:53.473223|S|5|53.37|0|5
A|NWE|20250723|09:54:55.153159|S|2|53.29|0|2
A|NWE|20250723|09:57:56.506898|S|1|53.21|0|1
A|NWE|20250723|10:01:24.958253|S|1|53.18|0|1
A|NWG|20250723|10:43:31.879558|S|3100|13.63|0|3100
A|NWG|20250723|10:47:10.592552|S|100|13.625|0|100
A|NWG|20250723|10:52:01.487878|S|1|13.61|0|1
A|NWG|20250723|12:21:11.878828|S|1|13.72|0|1
A|NWG|20250723|12:21:11.878853|S|99|13.72|0|99
A|NWG|20250723|13:11:41.232811|S|11|13.72|0|11
A|NWG|20250723|13:11:41.233018|S|29|13.72|0|29
A|NWG|20250723|15:44:28.780227|S|100|13.78|0|100
A|NWG|20250723|15:44:28.780227|S|100|13.78|0|100
A|NWG|20250723|15:44:28.780227|S|100|13.78|0|100
A|NWG|20250723|15:58:02.772649|S|4|13.785|0|4
A|NWG|20250723|15:58:02.772675|S|100|13.785|0|100
A|NWGL|20250723|12:03:19.521075|S|9|1.07|0|9
A|NWL|20250723|10:04:38.786010|S|100|6.235|0|100
A|NWL|20250723|10:22:02.692719|S|100|6.25|0|100
A|NWL|20250723|10:25:50.199182|S|100|6.25|0|100
A|NWL|20250723|11:22:18.627280|S|100|6.225|0|100
A|NWL|20250723|11:46:03.527980|S|100|6.2|0|100
A|NWL|20250723|12:12:41.733685|S|100|6.23|0|100
A|NWL|20250723|12:16:31.103903|S|409|6.22|0|409
A|NWL|20250723|12:30:42.408964|S|100|6.24|0|100
A|NWL|20250723|12:30:42.408964|S|100|6.24|0|100
A|NWL|20250723|12:30:42.409058|S|100|6.235|0|100
A|NWL|20250723|12:30:42.409143|S|150|6.235|0|150
A|NWL|20250723|12:30:42.426760|S|100|6.25|0|100
A|NWL|20250723|12:30:42.575209|S|100|6.26|0|100
A|NWL|20250723|12:48:41.058515|S|100|6.27|0|100
A|NWL|20250723|12:57:29.183106|S|100|6.295|0|100
A|NWL|20250723|13:04:50.418693|S|75|6.315|0|75
A|NWL|20250723|13:04:50.418764|S|75|6.315|0|75
A|NWL|20250723|13:04:50.418827|S|75|6.315|0|75
A|NWL|20250723|13:04:50.418893|S|75|6.315|0|75
A|NWL|20250723|13:21:42.149232|S|100|6.325|0|100
A|NWL|20250723|14:10:08.482083|S|100|6.32|0|100
A|NWL|20250723|14:38:19.217477|S|11|6.33|0|11
A|NWL|20250723|14:38:19.217508|S|19|6.33|0|19
A|NWL|20250723|14:38:19.217508|S|100|6.33|0|100
A|NWL|20250723|14:39:24.268165|S|63|6.325|0|63
A|NWL|20250723|14:47:47.000962|S|100|6.33|0|100
A|NWL|20250723|15:03:37.783732|S|20|6.31|0|20
A|NWL|20250723|15:03:37.784130|S|261|6.31|0|261
A|NWL|20250723|15:16:31.026080|S|10|6.32|0|10
A|NWL|20250723|15:16:31.026380|S|100|6.32|0|100
A|NWL|20250723|15:16:31.026380|S|90|6.32|0|90
A|NWL|20250723|15:16:31.026380|S|27|6.32|0|27
A|NWL|20250723|15:16:31.057267|S|21|6.32|0|21
A|NWL|20250723|15:16:31.057410|S|52|6.32|0|52
A|NWL|20250723|15:16:31.057411|S|48|6.32|0|48
A|NWL|20250723|15:16:31.057411|S|100|6.32|0|100
A|NWL|20250723|15:50:00.037298|S|100|6.34|0|100
A|NWL|20250723|15:57:43.860813|S|100|6.355|0|100
A|NWL|20250723|15:57:46.617366|S|100|6.355|0|100
A|NWL|20250723|15:57:47.841163|S|100|6.355|0|100
A|NWN|20250723|12:34:06.028276|S|25|41.47|0|25
A|NWN|20250723|12:34:06.037013|S|25|41.47|0|25
A|NWN|20250723|12:34:06.037080|S|25|41.47|0|25
A|NWN|20250723|12:34:06.037139|S|25|41.47|0|25
A|NWN|20250723|12:57:00.377750|S|7|41.5|0|7
A|NWS|20250723|09:33:44.130655|S|1|33.71|0|1
A|NWS|20250723|09:40:05.462944|S|10|33.64|0|10
A|NWS|20250723|10:11:21.006131|S|13|33.61|0|13
A|NWS|20250723|11:54:32.437251|S|2|33.68|0|2
A|NWSA|20250723|09:30:12.165487|S|25|29.46|0|25
A|NWSA|20250723|09:30:12.165563|S|25|29.46|0|25
A|NWSA|20250723|10:06:11.264284|S|2|29.49|0|2
A|NWSA|20250723|10:10:17.195942|S|100|29.485|0|100
A|NWSA|20250723|10:18:36.535180|S|1|29.44|0|1
A|NWSA|20250723|10:33:27.935359|S|1|29.41|0|1
A|NWSA|20250723|10:52:44.360696|S|100|29.385|0|100
A|NWSA|20250723|11:05:51.919422|S|2|29.38|0|2
A|NWSA|20250723|11:05:51.919654|S|3|29.38|0|3
A|NWSA|20250723|12:18:35.030883|S|1|29.46|0|1
A|NWSA|20250723|12:53:12.671481|S|100|29.475|0|100
A|NWSA|20250723|14:01:32.505427|S|72|29.43|0|72
A|NWSA|20250723|15:08:50.598642|S|5|29.37|0|5
A|NWSA|20250723|15:14:53.896806|S|100|29.35|0|100
A|NWSA|20250723|15:44:09.204036|S|100|29.425|0|100
A|NWTG|20250723|13:35:50.144148|S|100|1.9|0|100
A|NX|20250723|09:37:31.433534|S|75|19.79|0|75
A|NX|20250723|09:37:31.433534|S|12|19.77|0|12
A|NX|20250723|09:37:31.434210|S|75|19.77|0|75
A|NX|20250723|09:45:17.132422|S|104|19.77|0|104
A|NX|20250723|09:51:02.027315|S|41|19.68|0|41
A|NX|20250723|12:08:25.899955|S|80|19.77|0|80
A|NX|20250723|12:08:26.612100|S|12|19.77|0|12
A|NX|20250723|12:15:53.856964|S|24|19.71|0|24
A|NX|20250723|13:00:59.487297|S|58|19.83|0|58
A|NX|20250723|15:24:01.766539|S|1|19.735|0|1
A|NXDR|20250723|09:56:45.029768|S|10|2.06|0|10
A|NXDR|20250723|10:41:03.759649|S|13|1.97|0|13
A|NXDR|20250723|10:41:03.759705|S|13|1.97|0|13
A|NXDR|20250723|11:03:41.215358|S|10|1.98|0|10
A|NXDR|20250723|11:03:41.216008|S|14|1.98|0|14
A|NXDR|20250723|11:41:56.878085|S|14|1.93|0|14
A|NXDR|20250723|11:41:56.878085|S|14|1.93|0|14
A|NXDR|20250723|11:50:53.847869|S|168|1.925|0|168
A|NXDR|20250723|11:50:57.118403|S|100|1.93|0|100
A|NXDR|20250723|11:51:16.764874|S|100|1.95|0|100
A|NXDR|20250723|11:57:56.987283|S|100|1.98|0|100
A|NXDR|20250723|11:57:56.987283|S|9|1.98|0|9
A|NXDR|20250723|11:57:56.987356|S|109|1.98|0|109
A|NXDR|20250723|11:57:56.987518|S|109|1.98|0|109
A|NXDR|20250723|12:00:00.531664|S|100|1.97|0|100
A|NXDR|20250723|12:04:04.430958|S|14|1.96|0|14
A|NXDR|20250723|12:09:13.643724|S|100|1.96|0|100
A|NXDR|20250723|12:15:35.426775|S|100|1.96|0|100
A|NXDR|20250723|12:32:23.182608|S|300|1.955|0|300
A|NXDR|20250723|12:34:38.480957|S|100|1.95|0|100
A|NXDR|20250723|12:34:38.481010|S|14|1.95|0|14
A|NXDR|20250723|12:34:38.481010|S|14|1.95|0|14
A|NXDR|20250723|12:34:38.481010|S|14|1.95|0|14
A|NXDR|20250723|12:38:16.175692|S|100|1.95|0|100
A|NXDR|20250723|12:38:16.176229|S|100|1.96|0|100
A|NXDR|20250723|12:40:47.548718|S|100|1.96|0|100
A|NXDR|20250723|12:40:47.548832|S|14|1.96|0|14
A|NXDR|20250723|12:54:54.238607|S|200|1.955|0|200
A|NXDR|20250723|13:07:21.645708|S|100|1.96|0|100
A|NXDR|20250723|13:07:35.096398|S|100|1.965|0|100
A|NXDR|20250723|13:08:57.704539|S|100|1.965|0|100
A|NXDR|20250723|13:11:46.075489|S|100|1.96|0|100
A|NXDR|20250723|13:12:43.241120|S|100|1.96|0|100
A|NXDR|20250723|13:30:47.182631|S|100|1.96|0|100
A|NXDR|20250723|13:38:43.589993|S|100|1.96|0|100
A|NXDR|20250723|13:51:09.569000|S|100|1.95|0|100
A|NXDR|20250723|14:07:59.665225|S|100|1.95|0|100
A|NXDR|20250723|14:08:41.821298|S|400|1.955|0|400
A|NXDR|20250723|14:19:55.103336|S|14|1.95|0|14
A|NXDR|20250723|14:51:57.431025|S|78|1.94|0|78
A|NXDR|20250723|15:14:23.816620|S|100|1.93|0|100
A|NXDR|20250723|15:23:56.646201|S|600|1.935|0|600
A|NXDR|20250723|15:24:26.634483|S|600|1.935|0|600
A|NXDR|20250723|15:24:53.880901|S|600|1.935|0|600
A|NXDR|20250723|15:25:21.998526|S|600|1.935|0|600
A|NXDR|20250723|15:25:38.633111|S|600|1.935|0|600
A|NXDR|20250723|15:26:06.045736|S|500|1.935|0|500
A|NXE|20250723|09:44:55.006032|S|70|6.97|0|70
A|NXE|20250723|10:22:07.763523|S|100|6.97|0|100
A|NXE|20250723|10:55:40.604650|S|69|6.92|0|69
A|NXE|20250723|12:04:03.344913|S|9|6.94|0|9
A|NXE|20250723|13:07:08.030099|S|87|6.95|0|87
A|NXE|20250723|13:38:50.575537|S|100|6.88|0|100
A|NXE|20250723|13:52:20.906706|S|24|6.885|0|24
A|NXE|20250723|13:54:01.565586|S|100|6.9|0|100
A|NXE|20250723|14:16:01.484586|S|96|6.98|0|96
A|NXE|20250723|14:16:39.030109|S|86|6.985|0|86
A|NXE|20250723|14:16:39.030120|S|13|6.985|0|13
A|NXE|20250723|15:16:04.309853|S|300|7.035|0|300
A|NXE|20250723|15:55:47.732723|S|100|7.085|0|100
A|NXG|20250723|12:58:29.427157|S|100|47.235|0|100
A|NXJ|20250723|15:03:44.639948|S|100|11.1|0|100
A|NXL|20250723|09:51:02.030620|S|500|1.25|0|500
A|NXL|20250723|09:54:42.257007|S|206|1.25|0|206
A|NXL|20250723|09:54:42.257109|S|94|1.25|0|94
A|NXPI|20250723|09:49:27.636093|S|68|219.55|0|68
A|NXPI|20250723|09:49:27.636116|S|11|219.55|0|11
A|NXPI|20250723|10:47:40.624699|S|5|223.37|0|5
A|NXPI|20250723|10:54:19.395179|S|60|222.49|0|60
A|NXPI|20250723|10:54:23.010375|S|60|222.24|0|60
A|NXPI|20250723|10:54:23.010508|S|4|222.24|0|4
A|NXPI|20250723|10:57:10.126153|S|4|221.81|0|4
A|NXPI|20250723|10:57:10.128021|S|1|221.81|0|1
A|NXPI|20250723|11:36:50.398547|S|100|221.45|0|100
A|NXPI|20250723|11:54:01.509812|S|1|222.76|0|1
A|NXPI|20250723|11:57:18.957583|S|1|224.04|0|1
A|NXPI|20250723|13:10:28.042669|S|1|225.18|0|1
A|NXPI|20250723|13:48:55.935321|S|100|226.44|0|100
A|NXPI|20250723|14:00:04.131873|S|2|226|0|2
A|NXPI|20250723|14:42:38.594385|S|100|226.3|0|100
A|NXPI|20250723|15:01:36.055965|S|100|225.75|0|100
A|NXPI|20250723|15:26:18.635675|S|100|224.24|0|100
A|NXPI|20250723|15:26:18.646151|S|100|224.1|0|100
A|NXPI|20250723|15:55:16.183099|S|100|223.95|0|100
A|NXPI|20250723|15:56:05.348321|S|1|223.86|0|1
A|NXRT|20250723|14:11:50.688919|S|10|34.59|0|10
A|NXRT|20250723|14:11:50.688919|S|14|34.59|0|14
A|NXRT|20250723|15:32:55.040308|S|60|34.53|0|60
A|NXST|20250723|10:12:46.859211|S|46|185.38|0|46
A|NXST|20250723|10:12:46.859301|S|5|185.38|0|5
A|NXST|20250723|15:53:26.661491|S|3|190.96|0|3
A|NXST|20250723|15:55:40.017358|S|100|191.75|0|100
A|NXST|20250723|15:55:40.017396|S|100|191.72|0|100
A|NXST|20250723|15:55:40.017414|S|100|191.72|0|100
A|NXST|20250723|15:55:40.017508|S|48|191.72|0|48
A|NXST|20250723|15:55:40.018016|S|2|191.72|0|2
A|NXT|20250723|09:45:10.278810|S|100|62.94|0|100
A|NXT|20250723|09:45:10.282181|S|100|62.95|0|100
A|NXT|20250723|09:45:10.285334|S|20|62.95|0|20
A|NXT|20250723|09:45:10.300568|S|120|63.05|0|120
A|NXT|20250723|09:45:10.304120|S|100|63.05|0|100
A|NXT|20250723|10:01:42.304413|S|25|62.35|0|25
A|NXT|20250723|10:01:42.388830|S|25|62.35|0|25
A|NXT|20250723|10:06:00.059164|S|100|62|0|100
A|NXT|20250723|10:14:08.569331|S|38|61.98|0|38
A|NXT|20250723|10:51:43.966996|S|100|61.79|0|100
A|NXT|20250723|11:04:10.421634|S|100|61.52|0|100
A|NXT|20250723|11:04:10.421677|S|62|61.52|0|62
A|NXT|20250723|11:04:14.636597|S|4|61.56|0|4
A|NXT|20250723|11:07:50.043609|S|62|61.71|0|62
A|NXT|20250723|11:09:56.369459|S|25|61.51|0|25
A|NXT|20250723|11:09:56.370094|S|75|61.51|0|75
A|NXT|20250723|11:21:42.819415|S|120|61.3|0|120
A|NXT|20250723|11:36:19.419616|S|15|61.74|0|15
A|NXT|20250723|13:26:52.051306|S|1|61.94|0|1
A|NXT|20250723|14:38:35.576017|S|100|62.29|0|100
A|NXT|20250723|14:38:36.717397|S|62|62.34|0|62
A|NXT|20250723|15:01:34.477401|S|196|62.47|0|196
A|NXT|20250723|15:45:46.280155|S|1|62.73|0|1
A|NXT|20250723|15:46:55.571741|S|1|62.76|0|1
A|NXT|20250723|15:49:00.926800|S|4|62.81|0|4
A|NXT|20250723|15:50:38.954429|S|9|62.87|0|9
A|NXT|20250723|15:52:08.326884|S|100|62.86|0|100
A|NXT|20250723|15:54:55.633255|S|6|62.87|0|6
A|NXT|20250723|15:54:57.786245|S|100|62.85|0|100
A|NYMT|20250723|10:19:20.610167|S|1|7|0|1
A|NYMT|20250723|11:26:39.254284|S|5|6.93|0|5
A|NYMT|20250723|11:38:02.734922|S|6|6.93|0|6
A|NYMT|20250723|11:41:11.414036|S|100|6.94|0|100
A|NYMT|20250723|11:48:32.119830|S|100|6.95|0|100
A|NYMT|20250723|11:50:29.585947|S|100|6.96|0|100
A|NYMT|20250723|11:50:58.222766|S|100|6.95|0|100
A|NYMT|20250723|11:56:30.970668|S|74|6.96|0|74
A|NYMT|20250723|12:05:04.417422|S|100|6.96|0|100
A|NYMT|20250723|12:07:53.880743|S|7|6.97|0|7
A|NYMT|20250723|12:20:31.100289|S|100|6.96|0|100
A|NYMT|20250723|12:21:33.658155|S|100|6.97|0|100
A|NYMT|20250723|12:44:08.807016|S|111|6.98|0|111
A|NYMT|20250723|13:26:50.737815|S|100|7.01|0|100
A|NYMT|20250723|13:32:46.391657|S|100|7|0|100
A|NYMT|20250723|13:35:52.530354|S|100|7|0|100
A|NYMT|20250723|13:39:33.303742|S|100|7|0|100
A|NYMT|20250723|14:13:46.357675|S|100|6.98|0|100
A|NYMT|20250723|14:37:29.531167|S|100|6.98|0|100
A|NYMT|20250723|14:47:12.427300|S|100|6.97|0|100
A|NYMT|20250723|15:02:34.580455|S|1|6.96|0|1
A|NYMT|20250723|15:55:00.010914|S|400|6.965|0|400
A|NYT|20250723|10:05:14.228671|S|100|52.96|0|100
A|NYT|20250723|10:11:47.863891|S|1|52.87|0|1
A|NYT|20250723|10:43:23.996677|S|100|52.82|0|100
A|NYT|20250723|11:11:36.016774|S|3|52.89|0|3
A|NYT|20250723|11:13:41.679812|S|3|52.89|0|3
A|NYT|20250723|11:19:23.802103|S|5|52.88|0|5
A|NYT|20250723|11:54:31.192560|S|5|52.84|0|5
A|NYT|20250723|12:03:30.013911|S|4|52.86|0|4
A|NYT|20250723|15:09:18.115444|S|14|52.66|0|14
A|NYT|20250723|15:09:18.115465|S|14|52.66|0|14
A|NYT|20250723|15:09:18.116271|S|1|52.67|0|1
A|NYT|20250723|15:09:42.288624|S|100|52.71|0|100
A|NYT|20250723|15:49:52.058920|S|1|52.94|0|1
A|NYT|20250723|15:58:11.251350|S|1|52.79|0|1
A|NYT|20250723|15:58:37.453096|S|33|52.825|0|33
A|NZF|20250723|11:36:48.866998|E|100|11.59|0|100
A|NZF|20250723|14:20:18.808653|S|100|11.6|0|100
A|NZF|20250723|14:38:04.393890|S|100|11.6|0|100
A|O|20250723|09:30:01.237367|S|20|57.73|0|20
A|O|20250723|10:51:01.665852|S|100|57.775|0|100
A|O|20250723|10:51:01.754617|S|100|57.785|0|100
A|O|20250723|11:00:16.817548|S|19|57.77|0|19
A|O|20250723|11:01:22.152767|S|100|57.695|0|100
A|O|20250723|11:20:54.133368|S|19|57.64|0|19
A|O|20250723|11:49:53.257511|S|60|57.65|0|60
A|O|20250723|11:53:40.051103|S|110|57.65|0|110
A|O|20250723|12:02:14.735754|S|100|57.73|0|100
A|O|20250723|12:34:00.785135|S|100|57.72|0|100
A|O|20250723|12:43:40.701059|S|100|57.73|0|100
A|O|20250723|12:47:59.092144|S|1|57.72|0|1
A|O|20250723|12:51:13.204711|S|100|57.7|0|100
A|O|20250723|12:54:14.838552|S|100|57.69|0|100
A|O|20250723|12:58:11.566596|S|5|57.7|0|5
A|O|20250723|13:00:21.500323|S|100|57.7|0|100
A|O|20250723|13:46:49.482173|S|100|57.8|0|100
A|O|20250723|14:48:23.202278|S|104|57.785|0|104
A|O|20250723|15:15:42.594938|S|100|57.795|0|100
A|O|20250723|15:52:42.195169|S|100|57.93|0|100
A|O|20250723|15:57:02.923763|S|10|57.87|0|10
A|O|20250723|15:59:21.167087|S|100|57.895|0|100
A|O|20250723|15:59:21.167114|S|100|57.895|0|100
A|O|20250723|15:59:21.169578|S|100|57.88|0|100
A|OABI|20250723|09:59:17.096392|S|100|2.095|0|100
A|OABI|20250723|12:28:30.923919|S|100|2.165|0|100
A|OBDC|20250723|10:08:20.075057|S|100|15.005|0|100
A|OBDC|20250723|10:08:20.075756|S|26|15.005|0|26
A|OBDC|20250723|11:36:53.527686|S|100|14.96|0|100
A|OBDC|20250723|12:02:24.456103|S|100|14.97|0|100
A|OBDC|20250723|12:21:11.155332|S|5|14.96|0|5
A|OBDC|20250723|12:51:52.366503|S|100|14.94|0|100
A|OBDC|20250723|12:55:34.179316|S|100|14.93|0|100
A|OBDC|20250723|13:59:13.511353|S|100|14.93|0|100
A|OBDC|20250723|14:19:22.719823|S|100|14.92|0|100
A|OBDC|20250723|14:51:06.264760|S|100|14.9|0|100
A|OBE|20250723|09:30:00.089481|S|11624|5.64|61546|11302
A|OBE|20250723|09:30:00.092244|S|74|5.66|0|74
A|OBE|20250723|09:30:00.259541|S|90|5.65|0|90
A|OBE|20250723|09:30:08.558870|S|14|5.63|0|14
A|OBE|20250723|09:39:25.609404|S|100|5.69|0|100
A|OBE|20250723|09:39:25.609404|S|100|5.69|0|100
A|OBE|20250723|09:40:08.909954|S|200|5.69|0|200
A|OBE|20250723|09:40:08.910053|S|200|5.69|0|200
A|OBE|20250723|09:40:45.850347|E|100|5.7|0|100
A|OBE|20250723|09:40:45.850396|E|100|5.69|0|100
A|OBE|20250723|09:40:45.850396|E|87|5.69|0|87
A|OBE|20250723|09:48:23.215866|S|100|5.69|0|100
A|OBE|20250723|09:48:58.629422|S|200|5.68|0|200
A|OBE|20250723|09:48:58.629423|S|100|5.68|0|100
A|OBE|20250723|09:54:58.605546|S|10|5.64|0|10
A|OBE|20250723|10:10:02.829177|S|100|5.71|0|100
A|OBE|20250723|10:10:02.829178|S|100|5.71|0|100
A|OBE|20250723|10:10:02.829178|S|600|5.71|0|600
A|OBE|20250723|10:10:05.973286|S|38|5.7|0|38
A|OBE|20250723|10:18:06.122201|S|5|5.66|0|5
A|OBE|20250723|10:19:35.632907|S|100|5.69|0|100
A|OBE|20250723|10:33:33.029809|S|5|5.705|0|5
A|OBE|20250723|10:34:11.274437|S|39|5.7|0|39
A|OBE|20250723|10:42:38.136504|S|100|5.71|0|100
A|OBE|20250723|10:50:28.133240|S|8|5.7|0|8
A|OBE|20250723|11:01:26.724870|S|27|5.71|0|27
A|OBE|20250723|11:04:34.933776|S|100|5.705|0|100
A|OBE|20250723|11:04:34.934921|S|100|5.705|0|100
A|OBE|20250723|11:10:57.215437|S|100|5.72|0|100
A|OBE|20250723|11:16:48.739637|S|100|5.72|0|100
A|OBE|20250723|11:21:11.087899|S|100|5.71|0|100
A|OBE|20250723|11:21:11.087899|S|100|5.71|0|100
A|OBE|20250723|11:26:18.489084|S|100|5.71|0|100
A|OBE|20250723|11:30:17.883513|S|41|5.68|0|41
A|OBE|20250723|11:30:17.883513|S|59|5.68|0|59
A|OBE|20250723|11:30:47.963537|S|33|5.68|0|33
A|OBE|20250723|11:30:47.963550|S|67|5.68|0|67
A|OBE|20250723|11:33:44.154666|S|10|5.68|0|10
A|OBE|20250723|11:36:36.029828|S|6|5.67|0|6
A|OBE|20250723|11:38:13.029815|S|6|5.67|0|6
A|OBE|20250723|11:38:25.479649|S|1|5.67|0|1
A|OBE|20250723|11:38:43.679665|S|1|5.67|0|1
A|OBE|20250723|11:39:01.929655|S|1|5.67|0|1
A|OBE|20250723|11:39:30.754658|S|1|5.67|0|1
A|OBE|20250723|11:39:47.054650|S|7|5.67|0|7
A|OBE|20250723|11:41:27.029813|S|3|5.67|0|3
A|OBE|20250723|11:44:41.029814|S|16|5.67|0|16
A|OBE|20250723|11:44:41.029826|S|9|5.67|0|9
A|OBE|20250723|11:49:01.406664|S|11|5.69|0|11
A|OBE|20250723|11:49:03.390690|S|89|5.69|0|89
A|OBE|20250723|11:49:05.266665|S|32|5.69|0|32
A|OBE|20250723|11:49:32.029814|S|1|5.68|0|1
A|OBE|20250723|11:54:23.029816|S|1|5.675|0|1
A|OBE|20250723|11:59:36.645526|S|100|5.7|0|100
A|OBE|20250723|11:59:36.645527|S|100|5.7|0|100
A|OBE|20250723|12:05:05.273539|S|100|5.71|0|100
A|OBE|20250723|12:08:19.235139|S|4|5.72|0|4
A|OBE|20250723|12:19:27.223675|S|96|5.72|0|96
A|OBE|20250723|12:30:17.913890|S|100|5.72|0|100
A|OBE|20250723|12:30:17.913891|S|100|5.72|0|100
A|OBE|20250723|12:30:17.913891|S|100|5.72|0|100
A|OBE|20250723|12:30:17.913891|S|200|5.72|0|200
A|OBE|20250723|12:30:17.913891|S|30|5.72|0|30
A|OBE|20250723|12:30:17.913894|S|100|5.72|0|100
A|OBE|20250723|12:30:17.913894|S|100|5.72|0|100
A|OBE|20250723|12:30:17.913894|S|300|5.72|0|300
A|OBE|20250723|12:30:17.913894|S|8|5.72|0|8
A|OBE|20250723|12:30:17.913977|S|100|5.72|0|100
A|OBE|20250723|12:30:17.913977|S|100|5.72|0|100
A|OBE|20250723|12:30:17.927037|S|100|5.7|0|100
A|OBE|20250723|12:30:17.927038|S|3|5.7|0|3
A|OBE|20250723|12:30:17.944776|S|198|5.705|0|198
A|OBE|20250723|12:30:17.944777|S|2|5.71|0|2
A|OBE|20250723|12:30:17.945700|S|98|5.71|0|98
A|OBE|20250723|12:30:17.945701|S|2|5.71|0|2
A|OBE|20250723|12:30:17.948891|S|98|5.71|0|98
A|OBE|20250723|12:32:09.743736|S|4|5.72|0|4
A|OBE|20250723|12:32:57.148390|S|96|5.72|0|96
A|OBE|20250723|12:32:57.166393|S|3|5.72|0|3
A|OBE|20250723|12:34:06.398264|S|300|5.71|0|300
A|OBE|20250723|12:34:06.398264|S|100|5.71|0|100
A|OBE|20250723|12:41:23.397953|S|100|5.71|0|100
A|OBE|20250723|12:41:23.397954|S|42|5.71|0|42
A|OBE|20250723|12:42:06.945989|S|100|5.705|0|100
A|OBE|20250723|12:44:35.320217|S|14|5.7|0|14
A|OBE|20250723|12:44:35.320217|S|30|5.7|0|30
A|OBE|20250723|12:44:35.320218|S|100|5.7|0|100
A|OBE|20250723|12:44:35.332194|S|5|5.695|0|5
A|OBE|20250723|13:01:12.679953|S|10|5.7|0|10
A|OBE|20250723|13:03:36.345251|S|100|5.71|0|100
A|OBE|20250723|13:16:21.648531|S|100|5.73|0|100
A|OBE|20250723|13:51:06.897279|S|17|5.72|0|17
A|OBE|20250723|13:51:08.457728|S|83|5.72|0|83
A|OBE|20250723|13:51:08.457729|S|100|5.72|0|100
A|OBE|20250723|13:51:08.457729|S|8|5.72|0|8
A|OBE|20250723|13:51:08.457729|S|17|5.72|0|17
A|OBE|20250723|13:51:08.457730|S|100|5.72|0|100
A|OBE|20250723|13:53:13.092095|S|8|5.72|0|8
A|OBE|20250723|13:58:52.029809|S|10|5.72|0|10
A|OBE|20250723|14:22:10.919994|E|200|5.75|0|200
A|OBE|20250723|14:22:10.919994|E|100|5.75|0|100
A|OBE|20250723|14:22:10.919994|E|100|5.75|0|100
A|OBE|20250723|14:22:10.919995|E|1|5.75|0|1
A|OBE|20250723|14:22:10.919995|E|100|5.75|0|100
A|OBE|20250723|14:22:11.018380|S|100|5.74|0|100
A|OBE|20250723|14:22:11.018381|S|32|5.74|0|32
A|OBE|20250723|14:22:11.018381|S|400|5.74|0|400
A|OBE|20250723|14:22:11.018381|S|200|5.74|0|200
A|OBE|20250723|14:22:11.018929|S|97|5.73|0|97
A|OBE|20250723|14:22:11.018929|S|100|5.73|0|100
A|OBE|20250723|14:22:11.018930|S|3|5.73|0|3
A|OBE|20250723|14:22:11.018958|S|9|5.73|0|9
A|OBE|20250723|14:22:11.127584|S|83|5.73|0|83
A|OBE|20250723|14:39:14.884108|S|100|5.74|0|100
A|OBE|20250723|14:39:14.884109|S|200|5.74|0|200
A|OBE|20250723|14:39:14.884109|S|9|5.74|0|9
A|OBE|20250723|14:39:14.884109|S|74|5.74|0|74
A|OBE|20250723|14:39:14.884111|S|10|5.74|0|10
A|OBE|20250723|14:58:15.267632|S|9|5.74|0|9
A|OBE|20250723|15:02:39.073139|S|100|5.73|0|100
A|OBE|20250723|15:04:07.174607|S|100|5.74|0|100
A|OBE|20250723|15:20:25.866689|S|100|5.74|0|100
A|OBE|20250723|15:23:24.363440|S|2|5.74|0|2
A|OBE|20250723|15:23:24.363440|S|100|5.74|0|100
A|OBE|20250723|15:23:24.363440|S|30|5.74|0|30
A|OBE|20250723|15:29:04.402163|S|100|5.74|0|100
A|OBE|20250723|15:30:02.635992|S|100|5.74|0|100
A|OBE|20250723|15:30:38.848059|S|200|5.74|0|200
A|OBE|20250723|15:30:38.848059|S|100|5.74|0|100
A|OBE|20250723|15:37:16.842392|S|128|5.74|0|128
A|OBE|20250723|15:37:16.950653|S|55|5.74|0|55
A|OBE|20250723|15:37:17.159422|S|17|5.74|0|17
A|OBE|20250723|15:45:46.291421|S|100|5.73|0|100
A|OBE|20250723|15:45:46.291421|S|4|5.73|0|4
A|OBE|20250723|15:49:41.410799|S|100|5.75|0|100
A|OBE|20250723|15:49:41.410799|S|100|5.75|0|100
A|OBE|20250723|15:49:41.410799|S|100|5.75|0|100
A|OBE|20250723|15:49:41.410799|S|300|5.75|0|300
A|OBE|20250723|15:50:04.187368|S|200|5.75|0|200
A|OBE|20250723|15:50:04.187368|S|4|5.75|0|4
A|OBE|20250723|15:50:04.187368|S|91|5.75|0|91
A|OBE|20250723|15:50:04.187369|S|2|5.75|0|2
A|OBE|20250723|15:50:04.187369|S|3|5.75|0|3
A|OBE|20250723|15:50:04.187889|S|897|5.75|0|897
A|OBE|20250723|15:50:04.187890|S|100|5.75|0|100
A|OBE|20250723|15:54:42.127080|S|10|5.755|0|10
A|OBE|20250723|15:59:01.681054|S|351|5.755|0|351
A|OBE|20250723|15:59:01.681055|S|200|5.755|0|200
A|OBE|20250723|15:59:20.713950|S|24|5.76|0|24
A|OBE|20250723|16:00:00.074955|S|6773|5.77|85942|2769
A|OBIO|20250723|09:37:13.149526|S|100|3.2|0|100
A|OBIO|20250723|13:49:29.504944|S|2|3.21|0|2
A|OBK|20250723|09:49:02.016934|S|12|37.85|0|12
A|OBK|20250723|09:49:02.016934|S|25|37.85|0|25
A|OBK|20250723|09:49:02.016945|S|30|37.85|0|30
A|OBK|20250723|09:49:02.017268|S|1|37.85|0|1
A|OBK|20250723|12:03:57.766954|S|3|37.66|0|3
A|OBK|20250723|13:56:24.159560|S|5|37.65|0|5
A|OC|20250723|10:51:56.952502|S|64|146.46|0|64
A|OC|20250723|10:51:56.952512|S|36|146.46|0|36
A|OC|20250723|11:06:35.677475|S|43|146.66|0|43
A|OC|20250723|11:06:35.678051|S|52|146.66|0|52
A|OC|20250723|11:17:35.612071|S|68|146.66|0|68
A|OC|20250723|13:07:23.397224|S|90|147.16|0|90
A|OC|20250723|13:14:49.917586|S|91|147.05|0|91
A|OC|20250723|13:14:53.908721|S|5|146.99|0|5
A|OC|20250723|13:14:53.908731|S|5|146.99|0|5
A|OC|20250723|13:32:54.494970|S|111|147.43|0|111
A|OC|20250723|14:38:22.182611|S|1|146.19|0|1
A|OCCI|20250723|12:22:04.410743|S|100|6.09|0|100
A|OCCI|20250723|12:25:10.784645|S|110|6.09|0|110
A|OCCI|20250723|12:42:00.031622|S|110|6.075|0|110
A|OCCI|20250723|13:55:26.216887|S|100|6.07|0|100
A|OCCI|20250723|14:36:16.826036|S|120|6.06|0|120
A|OCCI|20250723|14:36:36.008149|S|100|6.005|0|100
A|OCCI|20250723|15:47:47.662243|S|26|6.08|0|26
A|OCCI|20250723|15:47:47.662243|S|100|6.08|0|100
A|OCCI|20250723|15:47:47.662262|S|100|6.08|0|100
A|OCCI|20250723|15:47:47.662263|S|26|6.08|0|26
A|OCGN|20250723|10:44:03.000376|S|200|1.105|0|200
A|OCGN|20250723|11:11:13.090384|S|800|1.105|0|800
A|OCGN|20250723|12:57:26.885774|S|100|1.11|0|100
A|OCGN|20250723|13:37:32.175056|S|100|1.14|0|100
A|OCGN|20250723|14:22:53.301784|S|100|1.16|0|100
A|OCGN|20250723|15:35:14.265250|E|135|1.165|0|135
A|OCGN|20250723|15:35:14.265894|E|135|1.165|0|135
A|OCGN|20250723|15:55:48.180897|S|71|1.165|0|71
A|OCGN|20250723|15:56:53.187679|S|5|1.165|0|5
A|OCGN|20250723|15:56:53.722368|S|1|1.165|0|1
A|OCGN|20250723|15:57:01.061163|S|54|1.165|0|54
A|OCGN|20250723|15:58:54.283509|S|2|1.165|0|2
A|OCGN|20250723|15:59:16.454169|S|5|1.165|0|5
A|OCGN|20250723|15:59:17.371799|S|2|1.165|0|2
A|OCGN|20250723|15:59:18.160835|S|1|1.165|0|1
A|OCGN|20250723|15:59:20.214690|S|3|1.165|0|3
A|OCGN|20250723|15:59:21.445975|S|2|1.165|0|2
A|OCSL|20250723|09:47:53.455615|S|100|14.32|0|100
A|OCSL|20250723|11:18:06.413547|S|33|14.32|0|33
A|OCSL|20250723|11:48:25.510999|S|100|14.39|0|100
A|OCSL|20250723|12:18:26.236255|S|100|14.39|0|100
A|OCSL|20250723|15:43:29.504637|S|1|14.36|0|1
A|OCSL|20250723|15:43:29.504697|S|4|14.36|0|4
A|OCTO|20250723|13:49:51.327215|S|100|1.41|0|100
A|OCUL|20250723|09:35:02.657307|S|1|11.66|0|1
A|OCUL|20250723|09:48:46.987688|S|7|11.58|0|7
A|OCUL|20250723|10:04:02.582023|S|27|11.71|0|27
A|OCUL|20250723|10:04:34.017498|S|1|11.69|0|1
A|OCUL|20250723|11:01:08.751306|S|100|11.7|0|100
A|OCUL|20250723|13:10:32.119808|S|1|11.74|0|1
A|OCUL|20250723|14:16:51.664182|S|50|11.8|0|50
A|OCUL|20250723|15:54:50.055888|S|190|11.895|0|190
A|ODC|20250723|10:32:41.140699|S|2|60.97|0|2
A|ODC|20250723|13:16:57.054437|S|11|60.56|0|11
A|ODC|20250723|13:51:25.459661|S|5|60.15|0|5
A|ODC|20250723|14:58:07.941410|S|6|60.43|0|6
A|ODD|20250723|09:35:30.586979|S|100|69.5|0|100
A|ODD|20250723|09:35:30.587049|S|100|69.52|0|100
A|ODD|20250723|09:35:31.588189|S|100|69.58|0|100
A|ODD|20250723|13:34:27.900315|S|1|69.59|0|1
A|ODD|20250723|13:35:03.365024|S|75|69.36|0|75
A|ODFL|20250723|09:34:02.237734|S|1|168.53|0|1
A|ODFL|20250723|09:34:02.237734|S|33|168.53|0|33
A|ODFL|20250723|09:52:18.666100|S|25|166.65|0|25
A|ODFL|20250723|10:22:56.640980|S|100|167.57|0|100
A|ODFL|20250723|10:59:28.722426|S|25|167.01|0|25
A|ODFL|20250723|11:49:42.995524|S|25|166.62|0|25
A|ODFL|20250723|12:11:34.285070|S|10|166.94|0|10
A|ODFL|20250723|13:26:08.464556|S|1|167.39|0|1
A|ODFL|20250723|15:34:02.545826|S|100|166.32|0|100
A|ODFL|20250723|15:47:21.614950|S|5|166.37|0|5
A|ODFL|20250723|15:57:37.162457|S|50|166.05|0|50
A|ODP|20250723|09:50:20.316062|S|9|17.75|0|9
A|ODP|20250723|11:05:53.133316|S|75|17.93|0|75
A|ODP|20250723|14:44:34.990658|S|100|18.44|0|100
A|ODP|20250723|14:53:14.603950|S|10|18.44|0|10
A|ODP|20250723|15:14:32.441988|S|100|18.42|0|100
A|ODV|20250723|10:17:40.814254|S|166|2.46|0|166
A|ODV|20250723|12:11:04.682169|S|100|2.46|0|100
A|ODV|20250723|13:57:53.928871|S|100|2.47|0|100
A|ODV|20250723|13:58:07.964938|E|100|2.465|0|100
A|ODV|20250723|14:32:50.721239|S|100|2.46|0|100
A|ODV|20250723|14:48:27.599757|E|100|2.47|0|100
A|ODV|20250723|14:50:21.644093|S|100|2.47|0|100
A|ODYS|20250723|12:30:04.253974|S|25|4.75|0|25
A|ODYS|20250723|12:30:04.253974|S|10|4.75|0|10
A|ODYS|20250723|12:55:45.159430|S|4|4.75|0|4
A|ODYS|20250723|13:17:46.779763|S|8|4.75|0|8
A|OEF|20250723|09:56:16.210315|S|100|310.34|0|100
A|OEF|20250723|09:56:16.227132|S|20|310.34|0|20
A|OFAL|20250723|10:25:01.899784|S|200|2.14|0|200
A|OFAL|20250723|10:25:01.899979|S|27|2.14|0|27
A|OFG|20250723|15:24:18.028193|S|4|44.58|0|4
A|OFLX|20250723|11:41:05.670036|S|1|34.28|0|1
A|OFLX|20250723|11:41:29.800497|S|2|34.28|0|2
A|OFLX|20250723|14:23:37.376920|S|11|34.97|0|11
A|OFLX|20250723|15:16:18.608362|S|5|35.1|0|5
A|OFLX|20250723|15:36:02.937142|S|19|35.1|0|19
A|OGE|20250723|11:24:29.793558|S|35|45.47|0|35
A|OGE|20250723|11:37:27.478732|S|51|45.46|0|51
A|OGE|20250723|11:37:35.521802|S|18|45.46|0|18
A|OGE|20250723|12:46:49.392434|S|23|45.2|0|23
A|OGE|20250723|12:46:49.392434|S|94|45.2|0|94
A|OGE|20250723|13:13:50.385543|S|59|45.16|0|59
A|OGE|20250723|13:35:25.460336|S|5|45.1|0|5
A|OGE|20250723|13:35:37.930159|S|75|45.1|0|75
A|OGE|20250723|13:35:37.930277|S|25|45.1|0|25
A|OGE|20250723|13:37:03.119516|S|5|45.1|0|5
A|OGE|20250723|13:37:03.120286|S|5|45.09|0|5
A|OGE|20250723|14:08:13.763225|S|75|45.04|0|75
A|OGE|20250723|14:37:35.894396|S|6|44.99|0|6
A|OGEN|20250723|09:30:00.063092|E|845|1.4|46763|53
A|OGEN|20250723|09:30:00.063092|S|845|1.4|46763|157
A|OGEN|20250723|10:10:19.074330|S|100|1.39|0|100
A|OGEN|20250723|10:25:38.296227|S|100|1.4|0|100
A|OGEN|20250723|10:31:24.979087|S|100|1.4|0|100
A|OGEN|20250723|10:44:10.563974|S|100|1.4|0|100
A|OGEN|20250723|10:56:05.297364|S|100|1.4|0|100
A|OGEN|20250723|11:01:03.221261|S|100|1.4|0|100
A|OGEN|20250723|11:18:41.328101|S|23|1.41|0|23
A|OGEN|20250723|11:18:41.328380|S|77|1.41|0|77
A|OGEN|20250723|11:55:00.187805|S|100|1.42|0|100
A|OGEN|20250723|12:02:55.714819|S|100|1.42|0|100
A|OGEN|20250723|12:17:38.755100|S|77|1.43|0|77
A|OGEN|20250723|12:17:38.755100|S|100|1.43|0|100
A|OGEN|20250723|12:18:08.384227|E|1690|1.44|0|1690
A|OGEN|20250723|12:27:00.880446|S|100|1.43|0|100
A|OGEN|20250723|12:30:08.110731|E|10|1.44|0|10
A|OGEN|20250723|12:51:12.688843|S|100|1.43|0|100
A|OGEN|20250723|13:25:19.914368|E|2480|1.44|0|2480
A|OGEN|20250723|14:36:38.481747|S|100|1.43|0|100
A|OGEN|20250723|14:43:54.657069|S|15|1.43|0|15
A|OGEN|20250723|14:47:38.636026|S|41|1.43|0|41
A|OGEN|20250723|14:47:38.636047|S|59|1.43|0|59
A|OGEN|20250723|15:20:40.521406|S|100|1.42|0|100
A|OGEN|20250723|15:47:51.283302|S|100|1.43|0|100
A|OGEN|20250723|15:54:40.560591|E|156|1.44|0|156
A|OGEN|20250723|16:00:00.052598|E|991|1.44|69126|478
A|OGI|20250723|09:36:32.714873|S|10|1.57|0|10
A|OGI|20250723|15:46:17.321501|S|500|1.54|0|500
A|OGN|20250723|09:30:03.717539|S|100|9.9|0|100
A|OGN|20250723|11:06:46.565773|S|125|10.09|0|125
A|OGN|20250723|11:46:14.046482|S|20|10.06|0|20
A|OGN|20250723|11:54:38.508750|S|200|10.055|0|200
A|OGN|20250723|12:23:46.111563|S|158|10.155|0|158
A|OGN|20250723|14:28:09.253213|S|6|10.11|0|6
A|OGN|20250723|15:10:53.739800|S|138|10.065|0|138
A|OGS|20250723|10:45:06.417911|S|100|74.39|0|100
A|OGS|20250723|11:14:27.909742|S|1|73.93|0|1
A|OGS|20250723|14:13:22.628784|S|2|73.63|0|2
A|OGS|20250723|14:33:14.129954|S|5|73.49|0|5
A|OHI|20250723|10:01:31.116023|S|1|38.59|0|1
A|OHI|20250723|10:22:26.187832|S|10|38.53|0|10
A|OHI|20250723|12:07:03.694560|S|91|38.82|0|91
A|OHI|20250723|12:08:11.079868|S|24|38.79|0|24
A|OHI|20250723|12:08:11.079949|S|28|38.79|0|28
A|OHI|20250723|12:08:11.079949|S|76|38.79|0|76
A|OHI|20250723|12:17:18.621848|S|18|38.79|0|18
A|OHI|20250723|12:17:18.621885|S|100|38.79|0|100
A|OHI|20250723|12:17:18.621899|S|6|38.79|0|6
A|OHI|20250723|12:17:50.325500|S|78|38.76|0|78
A|OHI|20250723|12:22:46.854910|S|100|38.8|0|100
A|OHI|20250723|12:30:10.402925|S|100|38.8|0|100
A|OHI|20250723|12:30:10.402947|S|5|38.8|0|5
A|OHI|20250723|13:43:50.997578|S|3|38.81|0|3
A|OHI|20250723|14:50:07.207112|S|100|38.925|0|100
A|OHI|20250723|15:41:28.003923|S|100|38.945|0|100
A|OHI|20250723|15:57:05.455004|S|60|39.08|0|60
A|OHI|20250723|15:58:37.532943|S|62|39.04|0|62
A|OI|20250723|10:49:12.649082|S|75|14.85|0|75
A|OI|20250723|10:49:12.649709|S|63|14.85|0|63
A|OI|20250723|11:29:11.782003|S|168|14.8|0|168
A|OI|20250723|11:29:11.782215|S|42|14.8|0|42
A|OI|20250723|11:29:11.782215|S|32|14.8|0|32
A|OI|20250723|11:29:11.782438|S|58|14.8|0|58
A|OI|20250723|12:08:26.632882|S|75|14.87|0|75
A|OI|20250723|12:08:51.201734|S|119|14.87|0|119
A|OI|20250723|12:08:51.201811|S|63|14.87|0|63
A|OI|20250723|12:08:51.201904|S|63|14.87|0|63
A|OI|20250723|12:08:51.201977|S|63|14.87|0|63
A|OI|20250723|12:09:07.344721|S|17|14.86|0|17
A|OI|20250723|12:09:17.184112|S|28|14.86|0|28
A|OI|20250723|12:10:29.734773|S|100|14.86|0|100
A|OI|20250723|12:10:29.734773|S|55|14.86|0|55
A|OI|20250723|12:18:09.332903|S|100|14.87|0|100
A|OI|20250723|12:28:53.522030|S|100|14.98|0|100
A|OI|20250723|12:28:53.522031|S|100|14.98|0|100
A|OI|20250723|12:29:56.371913|S|100|14.95|0|100
A|OI|20250723|12:40:39.247949|S|45|14.94|0|45
A|OI|20250723|13:11:40.293923|S|73|14.92|0|73
A|OI|20250723|15:46:37.641295|S|100|14.9|0|100
A|OIH|20250723|09:39:21.438901|S|82|244.36|0|82
A|OIH|20250723|09:56:06.634737|S|100|243.18|0|100
A|OIH|20250723|10:18:12.258409|S|100|245.94|0|100
A|OIH|20250723|13:27:40.789916|S|81|251.19|0|81
A|OIH|20250723|13:34:21.287789|S|93|250.94|0|93
A|OIH|20250723|14:18:40.085101|S|78|250.77|0|78
A|OIH|20250723|14:18:40.085538|S|2|250.77|0|2
A|OII|20250723|10:21:42.596745|S|3|21.87|0|3
A|OII|20250723|10:25:12.268374|S|63|21.92|0|63
A|OII|20250723|10:25:12.268449|S|37|21.92|0|37
A|OII|20250723|11:55:39.185062|S|9|22.27|0|9
A|OII|20250723|11:56:52.609292|S|6|22.31|0|6
A|OII|20250723|12:01:18.766621|S|6|22.34|0|6
A|OII|20250723|12:07:44.284991|S|7|22.26|0|7
A|OII|20250723|12:10:28.029439|S|7|22.26|0|7
A|OII|20250723|12:23:21.104423|S|126|22.37|0|126
A|OII|20250723|12:58:21.053733|S|5|22.36|0|5
A|OII|20250723|13:03:37.170756|S|16|22.42|0|16
A|OII|20250723|13:26:34.443978|S|98|22.42|0|98
A|OII|20250723|13:30:49.535133|S|4|22.44|0|4
A|OII|20250723|13:42:41.311063|S|4|22.4|0|4
A|OII|20250723|14:46:39.630553|S|1|22.57|0|1
A|OII|20250723|14:46:39.630553|S|4|22.57|0|4
A|OII|20250723|14:46:39.901348|S|4|22.58|0|4
A|OII|20250723|15:00:14.623210|S|4|22.47|0|4
A|OII|20250723|15:00:14.623738|S|4|22.48|0|4
A|OII|20250723|15:48:13.649621|S|2|22.56|0|2
A|OII|20250723|15:50:05.983128|S|10|22.55|0|10
A|OII|20250723|15:52:17.614401|S|100|22.565|0|100
A|OII|20250723|15:55:33.008175|S|160|22.48|0|160
A|OII|20250723|15:57:49.451328|S|75|22.37|0|75
A|OII|20250723|15:57:49.451394|S|63|22.37|0|63
A|OII|20250723|15:57:49.451418|S|62|22.37|0|62
A|OII|20250723|15:59:49.463331|S|132|22.4|0|132
A|OII|20250723|15:59:56.256658|S|75|22.44|0|75
A|OILD|20250723|11:25:48.954037|S|100|12.73|0|100
A|OILD|20250723|11:25:51.095059|S|100|12.73|0|100
A|OIS|20250723|09:39:50.690160|S|40|5.35|0|40
A|OIS|20250723|09:47:14.558802|S|247|5.38|0|247
A|OIS|20250723|10:18:50.210716|S|1|5.48|0|1
A|OIS|20250723|10:50:31.730813|S|167|5.53|0|167
A|OIS|20250723|11:54:40.119324|S|100|5.6|0|100
A|OIS|20250723|11:54:40.119408|S|5|5.6|0|5
A|OIS|20250723|12:14:54.134831|S|100|5.62|0|100
A|OIS|20250723|12:17:52.171207|S|100|5.63|0|100
A|OIS|20250723|12:20:58.004412|S|100|5.62|0|100
A|OIS|20250723|13:05:45.868260|S|100|5.63|0|100
A|OIS|20250723|13:06:39.054566|S|100|5.64|0|100
A|OIS|20250723|13:15:36.929200|S|100|5.65|0|100
A|OIS|20250723|14:52:31.961087|S|100|5.63|0|100
A|OIS|20250723|15:04:26.994232|S|100|5.63|0|100
A|OKE|20250723|09:38:52.308354|S|199|81.52|0|199
A|OKE|20250723|09:38:52.308369|S|1|81.52|0|1
A|OKE|20250723|09:39:08.945401|S|100|81.56|0|100
A|OKE|20250723|09:39:08.945442|S|100|81.56|0|100
A|OKE|20250723|10:09:40.165920|S|100|81.265|0|100
A|OKE|20250723|11:42:10.116170|S|100|81|0|100
A|OKE|20250723|12:23:51.221930|S|197|81.32|0|197
A|OKE|20250723|12:26:54.151174|S|97|81.28|0|97
A|OKE|20250723|12:33:40.563812|S|185|81.39|0|185
A|OKE|20250723|12:38:25.304285|S|100|81.28|0|100
A|OKE|20250723|12:42:09.046198|S|100|81.36|0|100
A|OKE|20250723|12:42:09.046198|S|68|81.36|0|68
A|OKE|20250723|13:11:46.404794|S|78|81.62|0|78
A|OKE|20250723|13:11:46.536006|S|4|81.62|0|4
A|OKE|20250723|13:16:55.150692|S|100|81.59|0|100
A|OKE|20250723|13:16:55.150692|S|11|81.59|0|11
A|OKE|20250723|13:21:06.445486|S|201|81.62|0|201
A|OKE|20250723|14:43:06.177415|S|9|81.56|0|9
A|OKE|20250723|15:22:19.377474|S|3|81.57|0|3
A|OKE|20250723|15:26:03.796574|S|2|81.56|0|2
A|OKE|20250723|15:44:48.986102|S|5|81.53|0|5
A|OKE|20250723|15:44:48.986194|S|25|81.53|0|25
A|OKE|20250723|15:55:15.338640|S|11|81.61|0|11
A|OKE|20250723|15:58:55.964286|S|15|81.645|0|15
A|OKLO|20250723|09:31:39.405849|S|100|64.94|0|100
A|OKLO|20250723|09:32:15.629258|S|123|65.23|0|123
A|OKLO|20250723|09:32:26.425715|S|100|65.04|0|100
A|OKLO|20250723|09:34:09.419123|S|100|65.185|0|100
A|OKLO|20250723|09:34:10.346564|S|200|65.07|0|200
A|OKLO|20250723|09:34:10.346712|S|74|65.07|0|74
A|OKLO|20250723|09:37:56.827174|S|100|65.86|0|100
A|OKLO|20250723|09:38:23.991104|S|100|65.66|0|100
A|OKLO|20250723|09:39:37.468082|S|300|66.39|0|300
A|OKLO|20250723|09:39:37.468093|S|173|66.39|0|173
A|OKLO|20250723|09:40:32.598123|S|150|66.65|0|150
A|OKLO|20250723|09:40:32.662423|S|100|66.67|0|100
A|OKLO|20250723|09:40:53.998880|S|5|66.43|0|5
A|OKLO|20250723|09:41:00.705893|S|100|66.59|0|100
A|OKLO|20250723|09:41:55.634869|S|200|66.54|0|200
A|OKLO|20250723|09:41:55.701480|S|12|66.54|0|12
A|OKLO|20250723|09:41:56.103378|S|3|66.51|0|3
A|OKLO|20250723|09:41:56.103908|S|25|66.51|0|25
A|OKLO|20250723|09:41:56.103908|S|65|66.51|0|65
A|OKLO|20250723|09:42:24.101684|S|100|66.96|0|100
A|OKLO|20250723|09:43:01.749539|S|100|67.17|0|100
A|OKLO|20250723|09:43:01.765476|S|150|67.24|0|150
A|OKLO|20250723|09:44:40.002547|S|150|66.17|0|150
A|OKLO|20250723|09:45:07.389919|S|100|65.63|0|100
A|OKLO|20250723|09:50:08.473178|S|100|67.5|0|100
A|OKLO|20250723|09:50:27.828660|S|100|67.62|0|100
A|OKLO|20250723|09:52:42.060714|S|100|66.97|0|100
A|OKLO|20250723|10:00:29.692107|S|100|66.825|0|100
A|OKLO|20250723|10:00:47.559330|S|88|66.71|0|88
A|OKLO|20250723|10:00:47.559433|S|12|66.71|0|12
A|OKLO|20250723|10:00:48.435900|S|100|66.71|0|100
A|OKLO|20250723|10:00:58.488804|S|100|66.535|0|100
A|OKLO|20250723|10:02:01.323321|S|100|66.86|0|100
A|OKLO|20250723|10:02:10.664043|S|88|67|0|88
A|OKLO|20250723|10:06:00.660188|S|4|67.52|0|4
A|OKLO|20250723|10:10:37.200787|S|100|68.03|0|100
A|OKLO|20250723|10:10:37.201361|S|50|68.03|0|50
A|OKLO|20250723|10:11:16.507226|S|87|68.19|0|87
A|OKLO|20250723|10:12:28.686349|S|39|68.13|0|39
A|OKLO|20250723|10:12:28.688944|S|11|68.13|0|11
A|OKLO|20250723|10:14:44.167065|S|87|68.06|0|87
A|OKLO|20250723|10:15:11.900118|S|88|67.79|0|88
A|OKLO|20250723|10:15:26.888715|S|150|67.88|0|150
A|OKLO|20250723|10:15:26.892689|S|100|67.87|0|100
A|OKLO|20250723|10:15:34.261079|S|88|67.76|0|88
A|OKLO|20250723|10:15:34.261092|S|12|67.76|0|12
A|OKLO|20250723|10:15:55.642242|S|150|67.82|0|150
A|OKLO|20250723|10:16:02.977501|S|88|67.86|0|88
A|OKLO|20250723|10:16:02.977514|S|12|67.86|0|12
A|OKLO|20250723|10:16:44.951245|S|88|67.555|0|88
A|OKLO|20250723|10:16:44.951258|S|12|67.555|0|12
A|OKLO|20250723|10:17:44.634556|S|100|67.46|0|100
A|OKLO|20250723|10:18:51.817825|S|100|67.21|0|100
A|OKLO|20250723|10:20:05.191503|S|35|66.68|0|35
A|OKLO|20250723|10:20:05.191531|S|65|66.68|0|65
A|OKLO|20250723|10:20:43.252328|S|100|66.62|0|100
A|OKLO|20250723|10:21:02.340597|S|100|67.01|0|100
A|OKLO|20250723|10:23:01.730749|S|100|67.48|0|100
A|OKLO|20250723|10:24:40.823456|S|150|67.33|0|150
A|OKLO|20250723|10:27:00.481842|S|88|66.78|0|88
A|OKLO|20250723|10:28:04.065989|S|88|67.17|0|88
A|OKLO|20250723|10:29:26.256951|S|30|67.76|0|30
A|OKLO|20250723|10:29:32.287227|S|100|67.785|0|100
A|OKLO|20250723|10:29:50.152489|S|100|67.87|0|100
A|OKLO|20250723|10:31:07.379099|S|100|67.61|0|100
A|OKLO|20250723|10:33:05.205895|S|88|67.22|0|88
A|OKLO|20250723|10:33:05.205928|S|12|67.22|0|12
A|OKLO|20250723|10:34:15.482489|S|87|67.32|0|87
A|OKLO|20250723|10:35:03.489846|S|100|67.63|0|100
A|OKLO|20250723|10:35:51.893853|S|100|67.84|0|100
A|OKLO|20250723|10:37:19.484660|S|100|67.55|0|100
A|OKLO|20250723|10:38:00.745729|S|100|67.67|0|100
A|OKLO|20250723|10:38:57.206819|S|150|67.73|0|150
A|OKLO|20250723|10:44:43.768546|S|87|68.17|0|87
A|OKLO|20250723|10:45:12.376887|S|100|68.09|0|100
A|OKLO|20250723|10:47:02.742617|S|100|68.43|0|100
A|OKLO|20250723|10:51:09.131828|S|100|68.76|0|100
A|OKLO|20250723|10:51:37.761191|S|100|68.84|0|100
A|OKLO|20250723|10:52:03.184427|S|87|68.75|0|87
A|OKLO|20250723|10:52:15.178730|E|100|68.61|0|100
A|OKLO|20250723|10:52:15.179210|E|50|68.61|0|50
A|OKLO|20250723|10:52:25.172429|S|150|68.7|0|150
A|OKLO|20250723|10:53:04.266354|S|87|68.6|0|87
A|OKLO|20250723|10:54:55.712994|S|100|68.85|0|100
A|OKLO|20250723|10:55:58.367478|S|12|68.985|0|12
A|OKLO|20250723|10:55:58.367478|S|88|68.985|0|88
A|OKLO|20250723|10:57:18.532438|S|100|69.18|0|100
A|OKLO|20250723|10:58:42.063134|S|100|69.18|0|100
A|OKLO|20250723|11:04:42.213980|S|250|69.78|0|250
A|OKLO|20250723|11:04:59.955556|E|100|69.79|0|100
A|OKLO|20250723|11:05:10.427264|S|100|69.73|0|100
A|OKLO|20250723|11:06:42.163075|S|100|69.47|0|100
A|OKLO|20250723|11:06:47.579098|S|88|69.29|0|88
A|OKLO|20250723|11:06:47.579116|S|12|69.29|0|12
A|OKLO|20250723|11:07:13.081598|S|100|69.24|0|100
A|OKLO|20250723|11:08:16.692344|S|100|69.735|0|100
A|OKLO|20250723|11:09:07.447338|S|100|69.76|0|100
A|OKLO|20250723|11:09:52.023477|S|100|69.83|0|100
A|OKLO|20250723|11:10:59.851626|S|100|69.93|0|100
A|OKLO|20250723|11:11:22.312236|S|100|69.87|0|100
A|OKLO|20250723|11:12:10.618075|S|100|69.75|0|100
A|OKLO|20250723|11:12:21.525401|S|100|69.785|0|100
A|OKLO|20250723|11:13:23.166062|S|100|69.69|0|100
A|OKLO|20250723|11:15:34.239000|S|4|69.35|0|4
A|OKLO|20250723|11:15:34.239640|S|4|69.35|0|4
A|OKLO|20250723|11:15:35.274131|S|100|69.3|0|100
A|OKLO|20250723|11:17:14.201961|S|88|69.54|0|88
A|OKLO|20250723|11:17:14.201971|S|12|69.54|0|12
A|OKLO|20250723|11:19:46.172906|S|100|69.14|0|100
A|OKLO|20250723|11:20:38.080057|S|100|69.24|0|100
A|OKLO|20250723|11:21:24.967204|S|100|69.51|0|100
A|OKLO|20250723|11:25:26.917955|S|5|69.32|0|5
A|OKLO|20250723|11:25:26.917973|S|5|69.32|0|5
A|OKLO|20250723|11:25:55.448153|S|87|69.4|0|87
A|OKLO|20250723|11:27:54.862306|S|8|69.54|0|8
A|OKLO|20250723|11:29:23.003300|S|100|69.26|0|100
A|OKLO|20250723|11:29:53.567679|E|98|69.22|0|98
A|OKLO|20250723|11:31:23.071975|E|100|68.9|0|100
A|OKLO|20250723|11:32:24.818252|S|100|69.02|0|100
A|OKLO|20250723|11:32:24.818300|S|100|69.02|0|100
A|OKLO|20250723|11:32:24.818301|S|100|69.02|0|100
A|OKLO|20250723|11:32:24.818302|S|100|69.02|0|100
A|OKLO|20250723|11:33:58.883554|S|100|69.035|0|100
A|OKLO|20250723|11:35:15.205948|S|100|68.77|0|100
A|OKLO|20250723|11:35:25.064601|S|100|68.7|0|100
A|OKLO|20250723|11:36:03.351868|S|100|68.85|0|100
A|OKLO|20250723|11:36:46.895550|S|88|68.795|0|88
A|OKLO|20250723|11:36:46.895571|S|12|68.795|0|12
A|OKLO|20250723|11:38:02.866558|S|87|68.89|0|87
A|OKLO|20250723|11:40:50.443102|S|100|69.29|0|100
A|OKLO|20250723|11:40:50.443748|S|100|69.29|0|100
A|OKLO|20250723|11:42:52.638493|S|100|68.63|0|100
A|OKLO|20250723|11:43:05.617794|S|100|68.63|0|100
A|OKLO|20250723|11:43:25.025517|S|100|68.56|0|100
A|OKLO|20250723|11:43:25.026096|S|50|68.56|0|50
A|OKLO|20250723|11:44:40.942144|S|100|68.93|0|100
A|OKLO|20250723|11:48:19.963080|E|150|68.48|0|150
A|OKLO|20250723|11:48:19.970397|E|105|68.48|0|105
A|OKLO|20250723|11:50:18.766968|S|88|68.145|0|88
A|OKLO|20250723|11:50:19.676559|S|5|68.12|0|5
A|OKLO|20250723|11:52:30.453987|S|100|67.9|0|100
A|OKLO|20250723|11:56:31.044890|S|100|68.955|0|100
A|OKLO|20250723|12:03:18.075565|S|87|69.07|0|87
A|OKLO|20250723|12:07:34.923122|S|87|68.16|0|87
A|OKLO|20250723|12:08:59.915258|S|100|68.48|0|100
A|OKLO|20250723|12:13:07.247842|S|100|68.65|0|100
A|OKLO|20250723|12:16:22.845268|S|100|68.4|0|100
A|OKLO|20250723|12:20:59.673385|S|100|68.3|0|100
A|OKLO|20250723|12:28:42.242156|S|100|68.53|0|100
A|OKLO|20250723|12:30:48.084940|S|100|68.01|0|100
A|OKLO|20250723|12:30:48.084971|S|3|68.01|0|3
A|OKLO|20250723|12:30:48.084972|S|47|68.01|0|47
A|OKLO|20250723|12:30:48.085065|S|100|68.06|0|100
A|OKLO|20250723|12:33:12.118811|S|100|68.02|0|100
A|OKLO|20250723|12:34:09.548876|S|100|67.72|0|100
A|OKLO|20250723|12:35:31.105663|S|100|67.58|0|100
A|OKLO|20250723|12:35:33.127237|S|100|67.45|0|100
A|OKLO|20250723|12:35:33.129485|S|150|67.4|0|150
A|OKLO|20250723|12:35:47.557276|S|100|67.64|0|100
A|OKLO|20250723|12:40:24.551017|S|87|67.51|0|87
A|OKLO|20250723|12:40:31.633564|S|100|67.56|0|100
A|OKLO|20250723|12:40:56.061756|S|100|67.5|0|100
A|OKLO|20250723|12:40:56.061788|S|100|67.52|0|100
A|OKLO|20250723|12:47:48.674759|S|100|67.77|0|100
A|OKLO|20250723|12:52:07.704632|S|100|67.62|0|100
A|OKLO|20250723|12:54:33.642816|S|89|67|0|89
A|OKLO|20250723|12:54:33.642832|S|10|67|0|10
A|OKLO|20250723|12:54:33.642877|S|359|67|0|359
A|OKLO|20250723|12:54:33.642878|S|113|67|0|113
A|OKLO|20250723|12:54:33.642941|S|100|67|0|100
A|OKLO|20250723|12:54:33.643020|S|18|67|0|18
A|OKLO|20250723|13:01:42.141224|S|88|66.62|0|88
A|OKLO|20250723|13:01:42.141261|S|12|66.62|0|12
A|OKLO|20250723|13:01:42.141261|S|88|66.62|0|88
A|OKLO|20250723|13:06:07.888619|S|150|65.99|0|150
A|OKLO|20250723|13:08:51.970916|S|100|65.87|0|100
A|OKLO|20250723|13:08:51.970917|S|7|65.87|0|7
A|OKLO|20250723|13:10:33.666793|S|100|64.865|0|100
A|OKLO|20250723|13:17:31.334822|S|2|63.98|0|2
A|OKLO|20250723|13:17:49.929613|S|100|64|0|100
A|OKLO|20250723|13:18:10.424967|S|100|63.93|0|100
A|OKLO|20250723|13:20:16.258262|S|100|64.47|0|100
A|OKLO|20250723|13:25:03.921424|S|88|64.385|0|88
A|OKLO|20250723|13:25:20.398949|S|30|64.41|0|30
A|OKLO|20250723|13:25:24.876078|S|100|64.385|0|100
A|OKLO|20250723|13:27:34.712158|S|100|64.34|0|100
A|OKLO|20250723|13:31:34.596537|S|9|64.07|0|9
A|OKLO|20250723|13:34:07.434768|S|100|64.415|0|100
A|OKLO|20250723|13:34:49.969752|S|6|64.63|0|6
A|OKLO|20250723|13:37:12.672675|S|87|64.3|0|87
A|OKLO|20250723|13:40:11.735555|S|100|63.92|0|100
A|OKLO|20250723|13:44:13.656732|S|100|64.45|0|100
A|OKLO|20250723|13:44:58.533476|S|10|64.42|0|10
A|OKLO|20250723|13:49:33.098192|S|100|64.74|0|100
A|OKLO|20250723|13:54:57.811730|S|100|65.34|0|100
A|OKLO|20250723|13:58:24.165310|S|87|65.24|0|87
A|OKLO|20250723|14:00:45.364480|S|100|65.5|0|100
A|OKLO|20250723|14:10:04.046450|S|100|65.9|0|100
A|OKLO|20250723|14:15:56.536414|S|100|66.51|0|100
A|OKLO|20250723|14:16:43.439725|S|100|66.52|0|100
A|OKLO|20250723|14:19:19.043434|S|100|66.57|0|100
A|OKLO|20250723|14:19:19.043468|S|50|66.57|0|50
A|OKLO|20250723|14:22:02.147448|S|150|65.95|0|150
A|OKLO|20250723|14:22:34.445341|S|100|65.915|0|100
A|OKLO|20250723|14:24:20.398495|S|100|66.33|0|100
A|OKLO|20250723|14:24:20.399068|S|50|66.33|0|50
A|OKLO|20250723|14:26:16.340682|S|128|66.35|0|128
A|OKLO|20250723|14:29:29.564631|S|100|65.93|0|100
A|OKLO|20250723|14:31:42.381385|S|100|66.24|0|100
A|OKLO|20250723|14:42:34.438963|S|50|66.15|0|50
A|OKLO|20250723|14:47:14.044323|S|87|66.05|0|87
A|OKLO|20250723|14:47:14.044392|S|13|66.05|0|13
A|OKLO|20250723|14:47:50.397237|S|100|65.9|0|100
A|OKLO|20250723|14:51:59.397312|S|100|65.92|0|100
A|OKLO|20250723|14:55:20.543108|S|150|65.74|0|150
A|OKLO|20250723|14:55:21.713684|S|100|65.82|0|100
A|OKLO|20250723|14:56:05.676899|S|87|65.74|0|87
A|OKLO|20250723|14:58:03.984204|S|100|65.54|0|100
A|OKLO|20250723|14:58:11.084834|S|100|65.51|0|100
A|OKLO|20250723|14:58:13.015194|S|100|65.51|0|100
A|OKLO|20250723|14:58:25.300639|S|100|65.48|0|100
A|OKLO|20250723|14:59:08.449858|S|100|65.5|0|100
A|OKLO|20250723|15:00:28.371406|S|100|65.57|0|100
A|OKLO|20250723|15:10:43.625767|S|100|66.24|0|100
A|OKLO|20250723|15:29:15.037312|S|1|66.73|0|1
A|OKLO|20250723|15:49:03.749714|S|100|66.86|0|100
A|OKLO|20250723|15:49:42.713593|S|100|66.94|0|100
A|OKLO|20250723|15:51:13.335516|S|7|66.81|0|7
A|OKLO|20250723|15:52:25.539998|S|91|66.73|0|91
A|OKLO|20250723|15:53:20.795410|E|108|66.63|0|108
A|OKLO|20250723|15:55:00.551880|S|57|66.675|0|57
A|OKLO|20250723|15:55:14.408452|S|150|66.61|0|150
A|OKLO|20250723|15:58:57.496422|S|100|66.88|0|100
A|OKLO|20250723|15:58:57.496423|S|1|66.88|0|1
A|OKLO|20250723|15:59:42.538393|S|100|66.94|0|100
A|OKTA|20250723|09:32:34.314846|S|39|94.82|0|39
A|OKTA|20250723|09:32:34.314934|S|38|94.83|0|38
A|OKTA|20250723|09:32:34.314975|S|39|94.83|0|39
A|OKTA|20250723|09:32:40.866216|S|100|94.69|0|100
A|OKTA|20250723|13:24:44.552273|S|100|95.61|0|100
A|OKTA|20250723|13:40:36.847286|S|12|95.63|0|12
A|OKTA|20250723|13:50:55.654611|S|50|95.75|0|50
A|OKTA|20250723|15:21:33.196684|S|100|96.2|0|100
A|OKUR|20250723|12:53:09.320609|S|11|2.335|0|11
A|OLED|20250723|11:05:05.069540|S|10|152.03|0|10
A|OLED|20250723|13:21:59.171103|S|12|151.02|0|12
A|OLED|20250723|13:51:25.354445|S|17|151.14|0|17
A|OLED|20250723|15:43:10.056723|S|1|151.24|0|1
A|OLLI|20250723|09:35:41.917169|S|25|134.505|0|25
A|OLLI|20250723|09:35:41.917260|S|25|134.505|0|25
A|OLLI|20250723|09:41:28.786676|S|225|134.59|0|225
A|OLLI|20250723|12:30:41.525388|S|124|131.58|0|124
A|OLLI|20250723|12:45:18.419966|S|6|131.77|0|6
A|OLLI|20250723|15:45:09.068024|S|100|132.03|0|100
A|OLMA|20250723|11:07:29.352419|S|1|4.68|0|1
A|OLN|20250723|09:31:02.975404|S|50|21.87|0|50
A|OLN|20250723|10:34:10.814809|S|25|21.83|0|25
A|OLN|20250723|11:13:32.160726|S|50|21.75|0|50
A|OLN|20250723|11:15:56.211664|S|100|21.77|0|100
A|OLN|20250723|11:29:08.821722|S|100|21.78|0|100
A|OLN|20250723|11:29:08.821730|S|7|21.78|0|7
A|OLN|20250723|11:55:14.708455|S|52|21.92|0|52
A|OLN|20250723|12:35:09.971521|S|100|22.03|0|100
A|OLN|20250723|12:35:09.971522|S|50|22.03|0|50
A|OLN|20250723|13:05:35.958604|S|69|22.06|0|69
A|OLN|20250723|13:05:35.958604|S|243|22.06|0|243
A|OLN|20250723|14:04:41.270395|S|43|22|0|43
A|OLN|20250723|15:34:03.136976|S|100|21.82|0|100
A|OLO|20250723|12:23:26.158966|S|100|10.135|0|100
A|OLO|20250723|12:25:27.167305|S|100|10.135|0|100
A|OLO|20250723|12:50:23.616921|S|51|10.135|0|51
A|OLO|20250723|12:51:14.671168|S|100|10.135|0|100
A|OLO|20250723|12:55:49.738362|S|100|10.135|0|100
A|OLO|20250723|12:56:28.356759|S|100|10.135|0|100
A|OLO|20250723|12:56:28.367098|S|100|10.135|0|100
A|OLO|20250723|12:56:28.377307|S|100|10.135|0|100
A|OLO|20250723|12:56:28.394621|S|100|10.135|0|100
A|OLO|20250723|13:09:11.055942|S|100|10.135|0|100
A|OLO|20250723|13:09:17.917641|S|1400|10.135|0|1400
A|OLO|20250723|13:09:17.925405|S|1200|10.135|0|1200
A|OLO|20250723|13:09:17.926009|S|400|10.135|0|400
A|OLO|20250723|14:14:59.603508|S|3500|10.135|0|3500
A|OLO|20250723|14:14:59.607223|S|100|10.135|0|100
A|OLO|20250723|14:15:00.387130|E|100|10.135|0|100
A|OLO|20250723|14:15:00.387130|E|100|10.135|0|100
A|OLO|20250723|14:15:06.546340|S|10|10.135|0|10
A|OLO|20250723|14:16:44.538393|S|100|10.135|0|100
A|OLO|20250723|14:16:44.538394|E|400|10.135|0|400
A|OLO|20250723|14:16:44.538394|S|100|10.135|0|100
A|OLO|20250723|14:16:44.564117|E|100|10.135|0|100
A|OLO|20250723|14:16:45.515146|E|100|10.135|0|100
A|OLO|20250723|14:16:45.529309|E|100|10.135|0|100
A|OLO|20250723|15:05:15.473815|S|100|10.135|0|100
A|OLO|20250723|15:10:06.016646|S|100|10.135|0|100
A|OLO|20250723|15:55:25.007752|E|200|10.135|0|200
A|OLO|20250723|15:59:29.058962|E|100|10.135|0|100
A|OLPX|20250723|12:36:55.228963|S|100|1.65|0|100
A|OLPX|20250723|13:05:20.598405|S|100|1.655|0|100
A|OLPX|20250723|13:15:29.511071|S|100|1.67|0|100
A|OLPX|20250723|13:23:45.556901|S|100|1.67|0|100
A|OLPX|20250723|13:50:09.445773|S|100|1.68|0|100
A|OLPX|20250723|13:58:52.931175|S|100|1.66|0|100
A|OLPX|20250723|14:37:22.561671|S|100|1.65|0|100
A|OLPX|20250723|14:37:22.561709|S|88|1.65|0|88
A|OLPX|20250723|14:37:22.561726|S|100|1.65|0|100
A|OLPX|20250723|14:49:49.809280|S|139|1.675|0|139
A|OLPX|20250723|14:49:50.802839|S|128|1.675|0|128
A|OMAB|20250723|10:20:10.176740|E|2|106.64|0|2
A|OMAB|20250723|10:20:10.177307|E|28|106.64|0|28
A|OMAB|20250723|10:20:10.225671|S|9|106.63|0|9
A|OMAB|20250723|10:20:10.814496|S|21|106.63|0|21
A|OMAB|20250723|11:16:37.799405|E|1|106.45|0|1
A|OMAB|20250723|11:16:37.799405|E|2|106.45|0|2
A|OMAB|20250723|11:16:37.799405|E|4|106.45|0|4
A|OMAB|20250723|11:50:03.701984|S|58|106.23|0|58
A|OMAB|20250723|11:57:16.542857|E|1|106.52|0|1
A|OMAB|20250723|11:57:16.542857|E|1|106.52|0|1
A|OMAB|20250723|11:57:16.542857|E|2|106.52|0|2
A|OMAB|20250723|11:57:16.542857|E|11|106.52|0|11
A|OMAB|20250723|11:57:16.542883|E|9|106.52|0|9
A|OMAB|20250723|12:00:36.705034|E|26|106.52|0|26
A|OMAB|20250723|12:20:19.532991|E|10|106.48|0|10
A|OMAB|20250723|12:38:00.647329|E|4|107.41|0|4
A|OMAB|20250723|12:38:00.647329|E|2|107.41|0|2
A|OMAB|20250723|13:04:25.010137|E|12|107.02|0|12
A|OMAB|20250723|13:04:25.010188|E|15|107.02|0|15
A|OMAB|20250723|15:41:17.458058|E|27|107.36|0|27
A|OMAB|20250723|15:44:13.191157|E|27|107.38|0|27
A|OMAH|20250723|10:59:30.580562|S|400|19.595|0|400
A|OMAH|20250723|10:59:30.581139|S|165|19.595|0|165
A|OMAH|20250723|11:02:21.733143|S|100|19.595|0|100
A|OMAH|20250723|12:05:56.374566|S|100|19.65|0|100
A|OMAH|20250723|12:16:14.500681|S|100|19.62|0|100
A|OMAH|20250723|12:16:14.500681|S|100|19.62|0|100
A|OMAH|20250723|12:19:48.713005|S|67|19.63|0|67
A|OMAH|20250723|12:23:54.419119|S|71|19.62|0|71
A|OMAH|20250723|12:23:54.419175|S|29|19.62|0|29
A|OMAH|20250723|12:33:47.029442|S|400|19.625|0|400
A|OMAH|20250723|12:33:47.030268|S|27|19.625|0|27
A|OMAH|20250723|12:49:31.568475|S|27|19.63|0|27
A|OMAH|20250723|12:49:31.569256|S|73|19.63|0|73
A|OMAH|20250723|13:31:14.929087|S|81|19.64|0|81
A|OMAH|20250723|13:31:14.929180|S|19|19.64|0|19
A|OMAH|20250723|13:39:20.598228|S|100|19.65|0|100
A|OMC|20250723|09:35:45.755476|S|100|75.26|0|100
A|OMC|20250723|09:37:33.929619|S|134|75.14|0|134
A|OMC|20250723|09:40:03.603047|S|100|75.29|0|100
A|OMC|20250723|09:40:03.603080|S|100|75.29|0|100
A|OMC|20250723|09:40:03.603080|S|59|75.29|0|59
A|OMC|20250723|09:40:03.603117|S|21|75.29|0|21
A|OMC|20250723|09:41:56.946313|S|67|75.37|0|67
A|OMC|20250723|09:42:55.785458|S|200|75.39|0|200
A|OMC|20250723|09:42:55.785609|S|91|75.39|0|91
A|OMC|20250723|09:45:02.096830|S|103|75.48|0|103
A|OMC|20250723|09:45:02.096868|S|97|75.48|0|97
A|OMC|20250723|09:59:36.351724|S|8|75.8|0|8
A|OMC|20250723|10:06:54.791714|S|100|76.17|0|100
A|OMC|20250723|10:33:00.058434|S|5|76.16|0|5
A|OMC|20250723|11:02:31.468673|S|200|76.6|0|200
A|OMC|20250723|11:06:34.356996|S|10|76.91|0|10
A|OMC|20250723|11:06:34.357023|S|4|76.91|0|4
A|OMC|20250723|11:06:34.357196|S|139|76.91|0|139
A|OMC|20250723|11:06:36.704352|S|53|76.91|0|53
A|OMC|20250723|11:06:36.704352|S|47|76.91|0|47
A|OMC|20250723|11:06:44.722619|S|37|76.91|0|37
A|OMC|20250723|11:08:49.224967|S|50|76.98|0|50
A|OMC|20250723|11:16:27.823256|S|166|76.92|0|166
A|OMC|20250723|11:16:27.823286|S|100|76.92|0|100
A|OMC|20250723|11:16:27.823371|S|31|76.92|0|31
A|OMC|20250723|11:17:46.697585|S|51|76.86|0|51
A|OMC|20250723|11:17:46.697642|S|229|76.86|0|229
A|OMC|20250723|11:37:43.972295|S|241|76.71|0|241
A|OMC|20250723|11:37:43.972317|S|25|76.71|0|25
A|OMC|20250723|11:41:30.800143|S|60|76.73|0|60
A|OMC|20250723|13:10:04.606205|S|200|77.32|0|200
A|OMC|20250723|13:10:04.606262|S|69|77.32|0|69
A|OMC|20250723|14:38:04.793047|S|100|77.48|0|100
A|OMC|20250723|14:38:04.793048|S|4|77.48|0|4
A|OMC|20250723|14:57:28.695688|S|31|77.54|0|31
A|OMC|20250723|15:26:10.524925|S|100|77.64|0|100
A|OMC|20250723|15:41:51.611531|S|100|77.86|0|100
A|OMC|20250723|15:43:35.607429|S|1|77.83|0|1
A|OMC|20250723|15:49:16.132527|S|1|77.82|0|1
A|OMC|20250723|15:50:00.311164|S|1|77.82|0|1
A|OMC|20250723|15:50:00.311185|S|6|77.82|0|6
A|OMC|20250723|15:50:59.342419|S|1|77.83|0|1
A|OMC|20250723|15:51:39.132411|S|1|77.76|0|1
A|OMC|20250723|15:53:46.993525|S|1|77.9|0|1
A|OMC|20250723|15:59:12.265983|S|45|77.92|0|45
A|OMCL|20250723|10:10:19.230472|S|50|27.99|0|50
A|OMCL|20250723|12:14:19.859433|S|22|28.12|0|22
A|OMCL|20250723|13:47:34.315500|S|10|28.18|0|10
A|OMCL|20250723|13:47:34.315500|S|6|28.18|0|6
A|OMDA|20250723|09:31:52.580732|S|100|19.5|0|100
A|OMDA|20250723|10:59:20.648888|S|100|19.54|0|100
A|OMDA|20250723|11:29:58.558879|S|100|19.61|0|100
A|OMDA|20250723|11:30:06.240258|S|100|19.62|0|100
A|OMDA|20250723|14:05:03.480617|S|100|19.38|0|100
A|OMER|20250723|10:20:58.119859|S|100|3.77|0|100
A|OMER|20250723|10:33:46.770779|S|1|3.76|0|1
A|OMER|20250723|10:44:14.572889|S|100|3.805|0|100
A|OMER|20250723|11:10:39.240463|S|1|3.86|0|1
A|OMER|20250723|11:10:39.241746|S|1|3.86|0|1
A|OMER|20250723|11:24:28.679093|S|100|3.82|0|100
A|OMER|20250723|12:57:36.162776|S|150|3.8|0|150
A|OMER|20250723|13:39:54.589756|S|300|3.8|0|300
A|OMER|20250723|13:49:51.376843|S|100|3.8|0|100
A|OMER|20250723|13:51:37.592877|S|150|3.76|0|150
A|OMER|20250723|14:04:41.715033|S|100|3.77|0|100
A|OMER|20250723|14:04:41.715055|S|100|3.77|0|100
A|OMER|20250723|14:04:41.715056|S|58|3.77|0|58
A|OMER|20250723|14:04:41.715084|S|58|3.77|0|58
A|OMER|20250723|14:04:41.715084|S|42|3.77|0|42
A|OMER|20250723|14:04:41.715085|S|42|3.77|0|42
A|OMER|20250723|14:04:41.715085|S|58|3.77|0|58
A|OMER|20250723|14:04:41.715107|S|58|3.77|0|58
A|OMER|20250723|14:04:41.715107|S|42|3.77|0|42
A|OMER|20250723|14:04:41.715181|S|42|3.77|0|42
A|OMER|20250723|14:52:25.184089|S|150|3.83|0|150
A|OMER|20250723|15:16:30.068082|S|100|3.81|0|100
A|OMER|20250723|15:16:30.068094|S|100|3.81|0|100
A|OMER|20250723|15:16:30.068147|S|100|3.81|0|100
A|OMER|20250723|15:16:30.068776|S|100|3.82|0|100
A|OMER|20250723|15:16:30.068843|S|100|3.82|0|100
A|OMER|20250723|15:16:30.068904|S|100|3.82|0|100
A|OMER|20250723|15:27:36.931939|S|131|3.83|0|131
A|OMER|20250723|15:27:36.931959|S|7|3.83|0|7
A|OMER|20250723|15:27:36.931959|S|262|3.83|0|262
A|OMEX|20250723|10:27:57.918119|S|1|1.545|0|1
A|OMEX|20250723|12:07:20.752196|S|100|1.55|0|100
A|OMEX|20250723|12:27:53.479804|S|100|1.58|0|100
A|OMEX|20250723|12:27:53.483797|S|300|1.585|0|300
A|OMEX|20250723|13:11:44.711271|S|100|1.55|0|100
A|OMEX|20250723|13:11:44.711271|S|10|1.55|0|10
A|OMEX|20250723|13:11:44.711271|S|10|1.55|0|10
A|OMEX|20250723|13:58:28.762289|S|100|1.53|0|100
A|OMEX|20250723|14:12:21.654196|S|5|1.545|0|5
A|OMEX|20250723|14:12:23.473363|S|100|1.545|0|100
A|OMEX|20250723|14:14:41.648890|S|1|1.545|0|1
A|OMEX|20250723|14:14:46.195823|S|28|1.545|0|28
A|OMEX|20250723|14:17:01.399771|S|100|1.55|0|100
A|OMEX|20250723|14:44:42.038970|S|100|1.54|0|100
A|OMEX|20250723|15:05:21.425151|S|100|1.53|0|100
A|OMEX|20250723|15:09:58.602088|S|100|1.56|0|100
A|OMEX|20250723|15:10:09.846513|S|100|1.58|0|100
A|OMEX|20250723|15:26:59.294799|S|300|1.625|0|300
A|OMEX|20250723|15:26:59.296138|S|105|1.625|0|105
A|OMEX|20250723|15:26:59.296827|S|95|1.625|0|95
A|OMEX|20250723|15:47:08.686350|S|300|1.655|0|300
A|OMF|20250723|11:37:33.854232|S|77|58.33|0|77
A|OMF|20250723|11:37:33.854232|S|100|58.33|0|100
A|OMF|20250723|11:58:09.824797|S|100|58.68|0|100
A|OMF|20250723|12:57:12.326865|S|100|58.69|0|100
A|OMF|20250723|15:52:05.163100|S|5|59.08|0|5
A|OMF|20250723|15:59:32.457928|S|25|59|0|25
A|OMF|20250723|15:59:43.461070|S|100|59.01|0|100
A|OMI|20250723|10:02:03.069783|S|68|8.19|0|68
A|OMI|20250723|10:02:03.069798|S|12|8.19|0|12
A|OMI|20250723|10:36:11.190687|S|8|8.32|0|8
A|OMI|20250723|10:54:34.729888|S|1|8.35|0|1
A|OMI|20250723|11:34:25.736492|S|25|8.29|0|25
A|OMI|20250723|12:04:42.191088|S|43|8.32|0|43
A|OMI|20250723|12:19:33.005869|S|5|8.32|0|5
A|OMI|20250723|12:51:05.719880|S|5|8.34|0|5
A|OMI|20250723|15:03:07.155640|S|100|8.27|0|100
A|OMI|20250723|15:05:06.711643|S|100|8.27|0|100
A|OMI|20250723|15:42:03.070431|S|51|8.22|0|51
A|OMI|20250723|15:42:03.070496|S|49|8.22|0|49
A|OMI|20250723|15:42:03.070496|S|51|8.22|0|51
A|OMI|20250723|15:42:03.070542|S|49|8.22|0|49
A|OMI|20250723|15:44:11.168907|S|150|8.24|0|150
A|ON|20250723|09:34:07.544559|S|200|59.36|0|200
A|ON|20250723|09:34:07.544560|S|100|59.36|0|100
A|ON|20250723|09:34:32.423521|S|100|59.45|0|100
A|ON|20250723|09:34:36.187065|S|150|59.44|0|150
A|ON|20250723|09:34:36.187163|S|50|59.44|0|50
A|ON|20250723|09:36:23.448319|S|50|58.91|0|50
A|ON|20250723|09:37:16.833578|S|100|58.46|0|100
A|ON|20250723|09:38:06.515524|S|50|58.04|0|50
A|ON|20250723|09:38:46.462010|S|100|58.385|0|100
A|ON|20250723|09:40:11.652876|S|100|58.065|0|100
A|ON|20250723|09:40:35.063475|S|150|58.055|0|150
A|ON|20250723|09:40:38.211881|S|200|58.055|0|200
A|ON|20250723|09:40:38.859248|S|200|58.05|0|200
A|ON|20250723|09:44:36.229794|S|72|58.72|0|72
A|ON|20250723|09:44:36.229836|S|28|58.72|0|28
A|ON|20250723|09:49:02.512095|S|100|58.71|0|100
A|ON|20250723|09:54:43.586283|S|6|58.52|0|6
A|ON|20250723|09:55:05.711202|S|88|58.38|0|88
A|ON|20250723|09:55:27.571961|S|50|58.44|0|50
A|ON|20250723|10:05:59.393727|S|50|57.76|0|50
A|ON|20250723|10:16:32.054820|S|100|57.475|0|100
A|ON|20250723|10:24:54.212927|S|19|57.63|0|19
A|ON|20250723|10:24:54.212967|S|19|57.63|0|19
A|ON|20250723|10:24:54.212967|S|19|57.63|0|19
A|ON|20250723|10:24:54.213428|S|43|57.63|0|43
A|ON|20250723|10:30:08.626497|S|100|57.62|0|100
A|ON|20250723|10:30:21.113096|S|100|57.57|0|100
A|ON|20250723|10:31:01.520035|S|100|57.47|0|100
A|ON|20250723|10:31:24.291528|S|100|57.4|0|100
A|ON|20250723|10:31:24.291529|S|100|57.4|0|100
A|ON|20250723|10:32:13.514717|S|100|57.71|0|100
A|ON|20250723|10:36:41.168773|S|1|57.56|0|1
A|ON|20250723|10:37:45.633162|S|100|57.59|0|100
A|ON|20250723|10:40:05.537014|S|150|57.97|0|150
A|ON|20250723|10:40:05.537110|S|50|57.97|0|50
A|ON|20250723|10:40:06.602414|S|18|57.9|0|18
A|ON|20250723|10:47:42.080731|S|12|57.91|0|12
A|ON|20250723|10:47:50.985843|S|288|57.91|0|288
A|ON|20250723|10:50:47.399202|S|288|57.87|0|288
A|ON|20250723|10:51:21.545819|S|16|57.895|0|16
A|ON|20250723|10:52:25.704984|S|338|58.1|0|338
A|ON|20250723|10:53:53.249985|S|12|58.1|0|12
A|ON|20250723|10:53:53.925359|S|100|58.09|0|100
A|ON|20250723|10:53:55.108928|S|188|58.1|0|188
A|ON|20250723|10:53:55.109529|S|100|58.1|0|100
A|ON|20250723|10:53:55.115614|S|46|58.1|0|46
A|ON|20250723|10:53:55.115614|S|285|58.1|0|285
A|ON|20250723|10:54:35.040946|S|1|58.04|0|1
A|ON|20250723|10:55:53.285235|S|50|58|0|50
A|ON|20250723|10:59:46.639169|S|296|57.96|0|296
A|ON|20250723|11:00:02.028436|S|200|57.99|0|200
A|ON|20250723|11:00:03.329461|S|1|57.99|0|1
A|ON|20250723|11:00:03.329488|S|3|57.99|0|3
A|ON|20250723|11:00:03.329489|S|96|57.99|0|96
A|ON|20250723|11:01:19.994038|S|100|58.07|0|100
A|ON|20250723|11:01:19.994168|S|100|58.07|0|100
A|ON|20250723|11:01:19.994274|S|122|58.07|0|122
A|ON|20250723|11:02:12.379703|S|60|57.95|0|60
A|ON|20250723|11:03:09.362158|S|161|57.84|0|161
A|ON|20250723|11:03:09.362199|S|158|57.84|0|158
A|ON|20250723|11:04:30.037003|S|100|57.85|0|100
A|ON|20250723|11:04:30.037021|S|100|57.85|0|100
A|ON|20250723|11:04:30.037102|S|100|57.85|0|100
A|ON|20250723|11:04:30.037118|S|21|57.85|0|21
A|ON|20250723|11:05:16.231365|S|200|57.78|0|200
A|ON|20250723|11:05:16.231518|S|83|57.78|0|83
A|ON|20250723|11:06:06.409592|S|325|57.85|0|325
A|ON|20250723|11:10:18.610456|S|167|57.93|0|167
A|ON|20250723|11:10:18.610476|S|132|57.93|0|132
A|ON|20250723|11:10:41.063088|S|127|58|0|127
A|ON|20250723|11:10:41.078271|S|8|58|0|8
A|ON|20250723|11:14:34.989474|S|27|58|0|27
A|ON|20250723|11:14:34.990013|S|271|58|0|271
A|ON|20250723|11:15:23.760303|S|100|58.06|0|100
A|ON|20250723|11:15:23.760337|S|100|58.06|0|100
A|ON|20250723|11:15:23.760338|S|100|58.06|0|100
A|ON|20250723|11:18:11.271616|S|100|58.4|0|100
A|ON|20250723|11:18:11.271639|S|100|58.4|0|100
A|ON|20250723|11:18:11.271869|S|100|58.4|0|100
A|ON|20250723|11:18:30.547259|S|16|58.4|0|16
A|ON|20250723|11:18:30.547259|S|84|58.4|0|84
A|ON|20250723|11:18:30.547326|S|100|58.4|0|100
A|ON|20250723|11:18:30.547326|S|116|58.4|0|116
A|ON|20250723|11:18:30.547341|S|18|58.4|0|18
A|ON|20250723|11:19:10.537006|S|335|58.36|0|335
A|ON|20250723|11:20:04.282073|S|293|58.39|0|293
A|ON|20250723|11:20:04.392616|S|300|58.4|0|300
A|ON|20250723|11:20:48.567649|S|50|58.4|0|50
A|ON|20250723|11:27:00.972017|S|347|58.41|0|347
A|ON|20250723|11:33:16.348707|S|100|58.25|0|100
A|ON|20250723|11:39:36.007470|S|100|58.27|0|100
A|ON|20250723|11:42:39.760795|S|100|58.53|0|100
A|ON|20250723|11:47:47.038483|S|100|58.65|0|100
A|ON|20250723|11:52:34.227992|S|200|58.79|0|200
A|ON|20250723|11:52:34.228187|S|115|58.79|0|115
A|ON|20250723|11:55:00.036001|S|100|58.94|0|100
A|ON|20250723|11:55:00.427495|S|100|58.95|0|100
A|ON|20250723|11:56:01.642451|S|11|59.07|0|11
A|ON|20250723|11:56:01.642468|S|89|59.07|0|89
A|ON|20250723|11:58:04.951830|S|23|58.96|0|23
A|ON|20250723|12:12:01.126047|S|100|58.91|0|100
A|ON|20250723|12:12:01.126067|S|100|58.91|0|100
A|ON|20250723|12:12:01.126083|S|100|58.91|0|100
A|ON|20250723|12:12:01.126103|S|18|58.91|0|18
A|ON|20250723|12:23:51.231207|S|5|58.91|0|5
A|ON|20250723|12:23:51.658196|S|330|58.91|0|330
A|ON|20250723|12:27:06.351930|S|298|59.08|0|298
A|ON|20250723|12:27:10.937393|S|100|59.06|0|100
A|ON|20250723|12:27:12.696169|S|100|59.065|0|100
A|ON|20250723|12:28:28.711630|S|159|59.06|0|159
A|ON|20250723|12:28:28.711653|S|4|59.06|0|4
A|ON|20250723|12:28:28.711653|S|41|59.06|0|41
A|ON|20250723|12:28:28.711670|S|100|59.06|0|100
A|ON|20250723|12:28:28.711700|S|45|59.06|0|45
A|ON|20250723|12:30:15.657162|S|102|59|0|102
A|ON|20250723|12:30:18.872261|S|244|59|0|244
A|ON|20250723|12:30:28.756865|S|9|59.01|0|9
A|ON|20250723|12:30:55.551482|S|224|58.92|0|224
A|ON|20250723|12:31:12.452091|S|105|58.89|0|105
A|ON|20250723|12:31:12.452262|S|95|58.89|0|95
A|ON|20250723|12:31:12.452262|S|144|58.89|0|144
A|ON|20250723|12:32:32.678886|S|305|58.96|0|305
A|ON|20250723|12:34:54.458911|S|7|59|0|7
A|ON|20250723|12:34:54.458970|S|7|59|0|7
A|ON|20250723|12:34:54.458970|S|193|59|0|193
A|ON|20250723|12:34:54.459203|S|136|59|0|136
A|ON|20250723|12:36:28.089712|S|200|59.05|0|200
A|ON|20250723|12:36:28.090188|S|95|59.05|0|95
A|ON|20250723|12:36:56.951046|S|288|59.11|0|288
A|ON|20250723|12:36:56.951047|S|100|59.11|0|100
A|ON|20250723|12:38:42.503016|S|180|59.09|0|180
A|ON|20250723|12:38:42.503072|S|201|59.09|0|201
A|ON|20250723|12:38:42.625854|S|96|59.09|0|96
A|ON|20250723|12:41:03.038468|S|300|59.02|0|300
A|ON|20250723|12:41:03.038524|S|112|59.02|0|112
A|ON|20250723|13:03:38.111608|S|200|59.01|0|200
A|ON|20250723|13:03:38.111636|S|114|59.01|0|114
A|ON|20250723|13:06:11.193895|S|220|59.18|0|220
A|ON|20250723|13:06:11.194134|S|125|59.18|0|125
A|ON|20250723|13:11:49.354364|S|200|59.12|0|200
A|ON|20250723|13:11:49.354432|S|84|59.12|0|84
A|ON|20250723|13:18:30.298152|S|200|58.98|0|200
A|ON|20250723|13:18:31.072837|S|150|58.97|0|150
A|ON|20250723|13:18:31.072937|S|50|58.97|0|50
A|ON|20250723|13:18:34.152418|S|100|58.97|0|100
A|ON|20250723|13:34:39.462653|S|100|59.36|0|100
A|ON|20250723|13:39:07.075379|S|1|59.38|0|1
A|ON|20250723|13:42:00.478903|S|4|59.44|0|4
A|ON|20250723|14:05:51.220451|S|100|59.34|0|100
A|ON|20250723|14:07:35.418746|S|120|59.38|0|120
A|ON|20250723|14:21:16.534798|S|100|59.55|0|100
A|ON|20250723|14:37:29.207923|S|100|59.83|0|100
A|ON|20250723|14:57:57.839255|S|100|59.64|0|100
A|ON|20250723|15:00:20.460261|S|100|59.73|0|100
A|ON|20250723|15:00:54.481530|S|100|59.71|0|100
A|ON|20250723|15:19:00.861347|S|100|59.61|0|100
A|ON|20250723|15:19:00.861347|S|150|59.61|0|150
A|ON|20250723|15:20:25.343502|S|100|59.7|0|100
A|ON|20250723|15:22:16.956994|S|50|59.7|0|50
A|ON|20250723|15:22:16.957084|S|50|59.7|0|50
A|ON|20250723|15:22:16.957138|S|100|59.7|0|100
A|ON|20250723|15:22:44.660151|S|150|59.76|0|150
A|ON|20250723|15:24:05.929555|S|70|59.79|0|70
A|ON|20250723|15:38:40.014974|S|300|59.56|0|300
A|ON|20250723|15:41:03.922008|S|150|59.67|0|150
A|ON|20250723|15:42:44.908209|S|150|59.64|0|150
A|ON|20250723|15:51:15.824068|S|50|59.535|0|50
A|ON|20250723|15:51:46.735900|S|1|59.55|0|1
A|ON|20250723|15:52:04.548738|S|150|59.52|0|150
A|ON|20250723|15:52:04.548805|S|100|59.52|0|100
A|ON|20250723|15:52:04.548816|S|15|59.52|0|15
A|ON|20250723|15:52:04.548854|S|50|59.52|0|50
A|ON|20250723|15:52:04.549067|S|50|59.52|0|50
A|ON|20250723|15:52:04.549090|S|35|59.52|0|35
A|ON|20250723|15:53:28.712044|S|1|59.54|0|1
A|ON|20250723|15:55:03.916802|S|150|59.4|0|150
A|ON|20250723|15:55:03.916913|S|150|59.4|0|150
A|ON|20250723|15:57:33.478985|S|150|59.49|0|150
A|ON|20250723|15:59:30.072595|S|200|59.565|0|200
A|ON|20250723|15:59:35.027744|S|50|59.57|0|50
A|ONB|20250723|09:33:21.525942|S|25|22.345|0|25
A|ONB|20250723|09:33:26.231716|S|200|22.36|0|200
A|ONB|20250723|09:34:03.088856|S|37|22.37|0|37
A|ONB|20250723|09:34:03.177702|S|100|22.38|0|100
A|ONB|20250723|09:34:04.972373|S|61|22.39|0|61
A|ONB|20250723|09:46:37.368449|S|35|22.21|0|35
A|ONB|20250723|09:47:22.649604|S|38|22.24|0|38
A|ONB|20250723|10:00:34.196599|S|27|22.23|0|27
A|ONB|20250723|10:00:34.196795|S|104|22.23|0|104
A|ONB|20250723|10:06:37.375504|S|103|22.26|0|103
A|ONB|20250723|10:07:26.022298|S|86|22.26|0|86
A|ONB|20250723|10:07:26.022561|S|33|22.26|0|33
A|ONB|20250723|10:09:46.298415|S|61|22.3|0|61
A|ONB|20250723|10:09:46.298431|S|56|22.3|0|56
A|ONB|20250723|10:18:43.324196|S|64|22.32|0|64
A|ONB|20250723|10:18:52.762313|S|100|22.355|0|100
A|ONB|20250723|10:26:59.151284|S|100|22.26|0|100
A|ONB|20250723|10:37:14.376499|S|13|22.17|0|13
A|ONB|20250723|10:54:14.593906|S|25|22.21|0|25
A|ONB|20250723|10:57:56.668409|S|29|22.12|0|29
A|ONB|20250723|11:16:36.320589|S|1|22.11|0|1
A|ONB|20250723|11:59:33.449298|S|100|22.13|0|100
A|ONB|20250723|11:59:33.449378|S|154|22.13|0|154
A|ONB|20250723|12:00:37.501755|S|264|22.12|0|264
A|ONB|20250723|12:13:07.794260|S|264|22.11|0|264
A|ONB|20250723|12:35:00.024043|S|48|22.13|0|48
A|ONB|20250723|12:36:56.938508|S|123|22.16|0|123
A|ONB|20250723|13:02:14.913156|S|10|22.24|0|10
A|ONB|20250723|14:07:56.354781|S|80|22.145|0|80
A|ONB|20250723|14:07:58.693564|S|7|22.14|0|7
A|ONB|20250723|14:07:58.693565|S|27|22.14|0|27
A|ONB|20250723|14:45:22.117103|S|100|22.24|0|100
A|ONB|20250723|14:59:13.264227|S|30|22.19|0|30
A|ONB|20250723|14:59:35.274301|S|80|22.185|0|80
A|ONB|20250723|14:59:35.274376|S|25|22.185|0|25
A|ONB|20250723|14:59:35.274465|S|25|22.185|0|25
A|ONB|20250723|15:51:52.034762|S|100|22.08|0|100
A|ONB|20250723|15:54:40.070074|S|190|22.055|0|190
A|ONB|20250723|15:57:01.073823|S|100|22.04|0|100
A|ONC|20250723|09:40:17.696598|S|15|298.9|0|15
A|ONC|20250723|09:41:22.953208|S|18|299.04|0|18
A|ONC|20250723|09:41:22.953623|S|18|298.98|0|18
A|ONC|20250723|09:45:45.515820|S|100|298.72|0|100
A|ONC|20250723|09:45:45.515949|S|15|298.71|0|15
A|ONC|20250723|09:45:45.515949|S|20|298.71|0|20
A|ONC|20250723|09:45:52.727358|S|100|298.7|0|100
A|ONC|20250723|09:45:52.727499|S|21|298.69|0|21
A|ONC|20250723|10:28:27.497063|S|94|297.89|0|94
A|ONC|20250723|10:37:46.344122|S|6|297.11|0|6
A|ONC|20250723|11:09:32.505493|S|89|296.33|0|89
A|ONC|20250723|11:25:19.859281|S|3|295.9|0|3
A|ONC|20250723|14:11:35.475307|S|1|295.34|0|1
A|ONC|20250723|14:17:09.222817|S|15|295.6|0|15
A|ONC|20250723|15:59:57.802202|S|1|294.9|0|1
A|ONCO|20250723|09:39:40.403845|S|100|3.785|0|100
A|ONCO|20250723|09:39:42.645026|S|100|3.85|0|100
A|ONCY|20250723|09:32:49.429405|S|200|1.18|0|200
A|ONCY|20250723|09:32:49.432808|E|200|1.17|0|200
A|ONCY|20250723|09:36:51.983970|S|200|1.13|0|200
A|ONCY|20250723|09:42:40.216837|S|200|1.16|0|200
A|ONCY|20250723|09:53:18.010125|S|200|1.13|0|200
A|ONCY|20250723|09:53:18.015602|S|200|1.14|0|200
A|ONCY|20250723|09:53:18.022117|S|200|1.15|0|200
A|ONCY|20250723|10:12:04.473018|S|200|1.15|0|200
A|ONCY|20250723|10:15:32.354636|S|200|1.16|0|200
A|ONCY|20250723|10:15:32.365878|S|200|1.16|0|200
A|ONCY|20250723|10:28:57.109298|S|200|1.16|0|200
A|ONCY|20250723|10:33:05.158693|S|200|1.17|0|200
A|ONCY|20250723|12:14:27.383629|E|200|1.18|0|200
A|ONCY|20250723|12:14:27.389911|S|200|1.17|0|200
A|ONCY|20250723|12:54:32.399611|S|200|1.18|0|200
A|ONCY|20250723|14:04:23.577932|S|200|1.19|0|200
A|ONCY|20250723|14:59:32.945055|S|200|1.19|0|200
A|ONCY|20250723|14:59:32.949451|S|200|1.18|0|200
A|ONCY|20250723|15:57:28.349748|S|200|1.18|0|200
A|ONDS|20250723|09:45:08.338447|S|650|2.165|0|650
A|ONDS|20250723|09:47:58.558352|S|680|2.135|0|680
A|ONDS|20250723|10:42:08.496652|S|150|2.165|0|150
A|ONDS|20250723|10:42:08.496725|S|150|2.165|0|150
A|ONDS|20250723|11:04:57.500894|S|100|2.13|0|100
A|ONDS|20250723|11:56:13.920427|S|100|2.14|0|100
A|ONDS|20250723|13:18:34.700973|S|100|2.06|0|100
A|ONDS|20250723|13:22:05.716633|S|100|2.06|0|100
A|ONDS|20250723|13:24:07.129565|S|100|2.07|0|100
A|ONDS|20250723|13:39:57.259098|S|100|2.07|0|100
A|ONDS|20250723|13:44:55.477268|S|100|2.08|0|100
A|ONDS|20250723|14:07:45.838354|S|100|2.1|0|100
A|ONDS|20250723|14:41:38.486248|S|150|2.135|0|150
A|ONDS|20250723|14:58:46.473484|S|3|2.16|0|3
A|ONDS|20250723|15:11:56.296781|S|150|2.165|0|150
A|ONDS|20250723|15:11:56.296852|S|150|2.165|0|150
A|ONDS|20250723|15:39:08.102782|S|100|2.165|0|100
A|ONDS|20250723|15:39:09.016570|S|1054|2.165|0|1054
A|ONDS|20250723|15:42:08.085997|S|100|2.165|0|100
A|ONDS|20250723|15:53:12.086926|S|200|2.175|0|200
A|ONDS|20250723|15:54:57.090358|S|200|2.175|0|200
A|ONDS|20250723|15:55:41.072512|S|100|2.175|0|100
A|ONEQ|20250723|11:24:30.875518|S|80|82.3|0|80
A|ONFO|20250723|13:20:40.061596|S|3|1.385|0|3
A|ONON|20250723|09:32:17.278873|S|53|50.9|0|53
A|ONON|20250723|10:14:20.662878|S|100|51.4|0|100
A|ONON|20250723|10:20:37.197801|S|50|51.43|0|50
A|ONON|20250723|10:29:27.646927|S|29|51.58|0|29
A|ONON|20250723|10:30:30.717852|S|50|51.605|0|50
A|ONON|20250723|10:30:30.718064|S|50|51.605|0|50
A|ONON|20250723|10:41:30.485025|S|8|51.67|0|8
A|ONON|20250723|11:06:29.215191|S|37|51.72|0|37
A|ONON|20250723|11:06:29.215842|S|100|51.725|0|100
A|ONON|20250723|11:16:00.746134|S|10|51.75|0|10
A|ONON|20250723|11:26:12.928917|S|3|51.73|0|3
A|ONON|20250723|11:50:46.953416|S|10|51.56|0|10
A|ONON|20250723|11:50:46.953416|S|12|51.56|0|12
A|ONON|20250723|11:55:27.336342|S|4|51.5|0|4
A|ONON|20250723|11:56:38.076305|S|1|51.6|0|1
A|ONON|20250723|11:56:38.076305|S|1|51.6|0|1
A|ONON|20250723|11:56:38.076305|S|3|51.6|0|3
A|ONON|20250723|12:04:00.615412|S|35|51.6|0|35
A|ONON|20250723|12:04:00.616125|S|3|51.6|0|3
A|ONON|20250723|12:21:07.990008|S|69|51.6|0|69
A|ONON|20250723|12:24:40.452612|S|18|51.54|0|18
A|ONON|20250723|12:30:01.733189|S|8|51.6|0|8
A|ONON|20250723|12:30:01.733189|S|21|51.6|0|21
A|ONON|20250723|12:40:52.402614|S|74|51.48|0|74
A|ONON|20250723|14:29:16.436013|S|9|51.66|0|9
A|ONON|20250723|14:44:13.415445|S|28|51.62|0|28
A|ONON|20250723|15:02:03.317736|S|2|51.56|0|2
A|ONON|20250723|15:02:26.317147|S|2|51.57|0|2
A|ONON|20250723|15:52:41.250066|S|1|51.52|0|1
A|ONTF|20250723|11:47:38.433270|S|100|5.35|0|100
A|ONTF|20250723|11:56:10.938549|S|100|5.35|0|100
A|ONTF|20250723|12:03:26.105724|S|67|5.35|0|67
A|ONTF|20250723|12:07:19.452514|S|100|5.35|0|100
A|ONTF|20250723|12:47:25.663779|S|99|5.35|0|99
A|ONTF|20250723|13:07:17.085883|S|100|5.36|0|100
A|ONTF|20250723|13:16:13.977891|S|100|5.35|0|100
A|ONTF|20250723|13:28:12.191800|S|100|5.34|0|100
A|ONTF|20250723|13:45:22.762008|S|100|5.34|0|100
A|ONTF|20250723|13:57:09.080800|S|100|5.33|0|100
A|ONTF|20250723|14:04:54.503166|S|100|5.34|0|100
A|ONTF|20250723|14:13:05.666414|S|100|5.34|0|100
A|ONTF|20250723|14:31:26.180865|S|100|5.36|0|100
A|ONTF|20250723|14:51:40.913173|S|100|5.33|0|100
A|ONTF|20250723|14:51:48.835355|S|100|5.32|0|100
A|ONTF|20250723|14:54:53.445547|S|75|5.32|0|75
A|ONTF|20250723|15:08:13.070261|S|100|5.31|0|100
A|ONTO|20250723|11:11:00.606513|S|1|98.04|0|1
A|ONTO|20250723|11:11:00.607042|S|2|98.04|0|2
A|ONTO|20250723|11:11:00.607499|S|1|98.04|0|1
A|ONTO|20250723|11:11:00.608209|S|1|98.03|0|1
A|ONTO|20250723|11:12:47.416304|S|133|98.01|0|133
A|ONTO|20250723|11:21:30.926683|S|5|98.115|0|5
A|ONTO|20250723|14:14:44.527809|S|137|97.52|0|137
A|ONTO|20250723|14:34:07.962955|S|75|97.36|0|75
A|ONTO|20250723|15:29:55.200133|S|100|96.79|0|100
A|ONTO|20250723|15:51:00.839181|S|90|96.92|0|90
A|OPAD|20250723|10:10:00.263474|S|100|2.575|0|100
A|OPAD|20250723|10:25:30.434510|S|10|2.55|0|10
A|OPAD|20250723|11:35:31.352035|S|100|2.285|0|100
A|OPAD|20250723|14:52:26.349254|S|100|2.325|0|100
A|OPAL|20250723|11:32:55.667735|S|100|2.57|0|100
A|OPAL|20250723|11:59:33.027157|S|100|2.53|0|100
A|OPAL|20250723|13:12:33.828396|S|100|2.51|0|100
A|OPBK|20250723|10:45:30.857072|S|1|13.56|0|1
A|OPBK|20250723|10:45:30.857072|S|4|13.56|0|4
A|OPBK|20250723|10:50:10.946158|S|3|13.56|0|3
A|OPBK|20250723|10:50:10.946159|S|2|13.56|0|2
A|OPBK|20250723|10:50:10.946159|S|4|13.56|0|4
A|OPBK|20250723|11:29:52.407163|S|3|13.6|0|3
A|OPCH|20250723|11:50:55.031742|S|122|29.84|0|122
A|OPCH|20250723|11:50:55.031793|S|56|29.84|0|56
A|OPCH|20250723|11:50:55.031793|S|45|29.84|0|45
A|OPCH|20250723|15:53:51.138419|S|1|30.14|0|1
A|OPEN|20250723|09:30:00.304959|S|100|2.525|0|100
A|OPEN|20250723|09:30:00.306273|S|100|2.525|0|100
A|OPEN|20250723|09:30:00.306809|S|154|2.525|0|154
A|OPEN|20250723|09:30:07.300617|S|6|2.525|0|6
A|OPEN|20250723|09:30:34.002884|S|1200|2.515|0|1200
A|OPEN|20250723|09:30:45.556021|S|1200|2.525|0|1200
A|OPEN|20250723|09:32:27.187048|E|500|2.405|0|500
A|OPEN|20250723|09:32:27.187662|E|900|2.405|0|900
A|OPEN|20250723|09:32:27.188027|E|1000|2.405|0|1000
A|OPEN|20250723|09:32:29.957009|S|1200|2.405|0|1200
A|OPEN|20250723|09:32:33.630819|S|2400|2.405|0|2400
A|OPEN|20250723|09:32:33.644372|S|1200|2.405|0|1200
A|OPEN|20250723|09:32:33.686797|S|1000|2.405|0|1000
A|OPEN|20250723|09:32:34.492388|S|100|2.405|0|100
A|OPEN|20250723|09:32:34.552022|S|800|2.405|0|800
A|OPEN|20250723|09:32:39.666186|S|100|2.345|0|100
A|OPEN|20250723|09:32:39.671513|E|500|2.345|0|500
A|OPEN|20250723|09:32:39.671604|E|105|2.345|0|105
A|OPEN|20250723|09:32:39.671678|E|100|2.345|0|100
A|OPEN|20250723|09:32:39.671886|E|214|2.345|0|214
A|OPEN|20250723|09:32:39.672038|E|1381|2.345|0|1381
A|OPEN|20250723|09:32:39.863696|E|1200|2.355|0|1200
A|OPEN|20250723|09:32:41.826384|S|100|2.37|0|100
A|OPEN|20250723|09:32:42.323265|S|100|2.365|0|100
A|OPEN|20250723|09:32:42.323798|S|200|2.365|0|200
A|OPEN|20250723|09:32:46.222960|S|2400|2.375|0|2400
A|OPEN|20250723|09:32:48.195616|S|1771|2.375|0|1771
A|OPEN|20250723|09:32:49.426236|E|2100|2.375|0|2100
A|OPEN|20250723|09:33:44.546427|E|1200|2.375|0|1200
A|OPEN|20250723|09:36:44.060938|S|769|2.385|0|769
A|OPEN|20250723|09:36:44.061542|S|931|2.385|0|931
A|OPEN|20250723|09:36:44.061543|S|299|2.385|0|299
A|OPEN|20250723|09:37:31.751405|S|100|2.36|0|100
A|OPEN|20250723|09:38:30.996610|S|5000|2.29|0|5000
A|OPEN|20250723|09:38:57.845930|S|436|2.295|0|436
A|OPEN|20250723|09:39:20.464071|S|200|2.275|0|200
A|OPEN|20250723|09:40:03.463674|S|50|2.295|0|50
A|OPEN|20250723|09:40:11.664429|S|100|2.295|0|100
A|OPEN|20250723|09:40:36.153110|S|100|2.29|0|100
A|OPEN|20250723|09:40:50.786496|S|500|2.275|0|500
A|OPEN|20250723|09:40:50.786571|S|500|2.275|0|500
A|OPEN|20250723|09:41:06.064001|S|1400|2.335|0|1400
A|OPEN|20250723|09:41:07.061927|S|300|2.355|0|300
A|OPEN|20250723|09:41:08.812343|S|2700|2.365|0|2700
A|OPEN|20250723|09:42:03.567255|S|1400|2.375|0|1400
A|OPEN|20250723|09:42:44.406479|S|1400|2.415|0|1400
A|OPEN|20250723|09:44:01.194237|S|100|2.375|0|100
A|OPEN|20250723|09:44:20.990032|S|50|2.375|0|50
A|OPEN|20250723|09:44:54.454059|S|800|2.355|0|800
A|OPEN|20250723|09:46:56.781041|E|1500|2.305|0|1500
A|OPEN|20250723|09:47:52.607151|S|800|2.285|0|800
A|OPEN|20250723|09:48:35.472868|S|100|2.31|0|100
A|OPEN|20250723|09:48:41.648316|S|700|2.315|0|700
A|OPEN|20250723|09:48:50.478045|S|637|2.335|0|637
A|OPEN|20250723|09:48:50.480132|S|863|2.335|0|863
A|OPEN|20250723|09:50:22.462496|S|400|2.355|0|400
A|OPEN|20250723|09:50:30.804471|S|500|2.365|0|500
A|OPEN|20250723|09:50:30.947701|S|2500|2.365|0|2500
A|OPEN|20250723|09:50:30.947701|S|800|2.365|0|800
A|OPEN|20250723|09:50:35.279170|S|2700|2.365|0|2700
A|OPEN|20250723|09:50:39.984054|S|100|2.365|0|100
A|OPEN|20250723|09:50:54.960486|S|100|2.375|0|100
A|OPEN|20250723|09:51:20.841979|S|500|2.365|0|500
A|OPEN|20250723|09:53:01.208243|S|100|2.415|0|100
A|OPEN|20250723|09:53:01.211271|S|100|2.415|0|100
A|OPEN|20250723|09:53:01.828779|E|385|2.395|0|385
A|OPEN|20250723|09:53:01.829395|E|385|2.395|0|385
A|OPEN|20250723|09:53:01.836397|E|100|2.395|0|100
A|OPEN|20250723|09:53:04.414037|S|100|2.385|0|100
A|OPEN|20250723|09:53:06.380487|S|500|2.385|0|500
A|OPEN|20250723|09:53:46.564847|S|50|2.385|0|50
A|OPEN|20250723|09:53:46.564951|S|50|2.385|0|50
A|OPEN|20250723|09:53:46.565067|S|50|2.385|0|50
A|OPEN|20250723|09:53:46.565246|S|50|2.385|0|50
A|OPEN|20250723|09:55:51.881053|S|600|2.365|0|600
A|OPEN|20250723|09:55:51.881155|S|600|2.365|0|600
A|OPEN|20250723|09:57:36.780854|E|100|2.465|0|100
A|OPEN|20250723|09:57:58.000532|S|100|2.475|0|100
A|OPEN|20250723|09:58:19.506064|S|250|2.505|0|250
A|OPEN|20250723|09:59:23.894570|S|1700|2.535|0|1700
A|OPEN|20250723|09:59:38.943404|S|3300|2.515|0|3300
A|OPEN|20250723|10:01:07.702353|S|50|2.505|0|50
A|OPEN|20250723|10:01:07.702427|S|50|2.505|0|50
A|OPEN|20250723|10:01:07.702498|S|50|2.505|0|50
A|OPEN|20250723|10:01:33.553045|S|1700|2.505|0|1700
A|OPEN|20250723|10:02:25.180888|S|1700|2.475|0|1700
A|OPEN|20250723|10:02:25.993824|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.993900|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.993982|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.994048|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.994213|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.994410|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.994476|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.994537|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.994613|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.994694|S|50|2.475|0|50
A|OPEN|20250723|10:02:25.995178|S|1200|2.475|0|1200
A|OPEN|20250723|10:03:06.321939|S|50|2.465|0|50
A|OPEN|20250723|10:03:06.322038|S|50|2.465|0|50
A|OPEN|20250723|10:03:06.322144|S|50|2.465|0|50
A|OPEN|20250723|10:03:06.331981|S|700|2.485|0|700
A|OPEN|20250723|10:03:06.338322|S|100|2.495|0|100
A|OPEN|20250723|10:05:42.839040|S|100|2.405|0|100
A|OPEN|20250723|10:07:53.049900|S|1800|2.405|0|1800
A|OPEN|20250723|10:08:46.047631|S|100|2.37|0|100
A|OPEN|20250723|10:12:13.119690|S|600|2.375|0|600
A|OPEN|20250723|10:13:06.985192|S|100|2.365|0|100
A|OPEN|20250723|10:14:27.152751|S|100|2.385|0|100
A|OPEN|20250723|10:14:44.297719|S|100|2.385|0|100
A|OPEN|20250723|10:14:44.471364|S|500|2.385|0|500
A|OPEN|20250723|10:15:07.362605|E|3700|2.385|0|3700
A|OPEN|20250723|10:16:27.885203|S|1651|2.405|0|1651
A|OPEN|20250723|10:17:23.874273|S|1600|2.425|0|1600
A|OPEN|20250723|10:17:40.097043|S|1900|2.415|0|1900
A|OPEN|20250723|10:18:22.955305|S|700|2.425|0|700
A|OPEN|20250723|10:18:54.512300|S|800|2.425|0|800
A|OPEN|20250723|10:19:12.755205|S|100|2.425|0|100
A|OPEN|20250723|10:19:30.846013|S|100|2.425|0|100
A|OPEN|20250723|10:20:41.696575|E|142|2.415|0|142
A|OPEN|20250723|10:20:41.697206|E|106|2.415|0|106
A|OPEN|20250723|10:23:05.518377|S|100|2.415|0|100
A|OPEN|20250723|10:23:23.232611|S|1800|2.415|0|1800
A|OPEN|20250723|10:23:23.304712|S|1900|2.425|0|1900
A|OPEN|20250723|10:23:37.820442|S|100|2.425|0|100
A|OPEN|20250723|10:23:37.972310|S|900|2.425|0|900
A|OPEN|20250723|10:23:37.972358|S|1000|2.425|0|1000
A|OPEN|20250723|10:24:46.179753|S|1000|2.405|0|1000
A|OPEN|20250723|10:27:23.145815|E|178|2.405|0|178
A|OPEN|20250723|10:27:23.146447|E|133|2.405|0|133
A|OPEN|20250723|10:30:40.995906|S|2000|2.375|0|2000
A|OPEN|20250723|10:31:32.698023|E|25|2.36|0|25
A|OPEN|20250723|10:32:44.647950|S|1900|2.355|0|1900
A|OPEN|20250723|10:33:44.686030|S|100|2.355|0|100
A|OPEN|20250723|10:33:44.686240|S|30|2.355|0|30
A|OPEN|20250723|10:33:46.771259|S|100|2.37|0|100
A|OPEN|20250723|10:35:30.902371|S|100|2.35|0|100
A|OPEN|20250723|10:37:11.753451|S|2000|2.315|0|2000
A|OPEN|20250723|10:37:30.511858|S|455|2.305|0|455
A|OPEN|20250723|10:37:36.155728|S|1100|2.305|0|1100
A|OPEN|20250723|10:39:16.742531|S|600|2.325|0|600
A|OPEN|20250723|10:39:50.359006|S|2200|2.315|0|2200
A|OPEN|20250723|10:40:04.877844|S|2200|2.315|0|2200
A|OPEN|20250723|10:41:04.022878|S|100|2.295|0|100
A|OPEN|20250723|10:41:21.662087|S|2183|2.295|0|2183
A|OPEN|20250723|10:41:45.237015|S|100|2.295|0|100
A|OPEN|20250723|10:44:31.334847|S|600|2.345|0|600
A|OPEN|20250723|10:44:31.334919|S|50|2.345|0|50
A|OPEN|20250723|10:44:31.335006|S|50|2.345|0|50
A|OPEN|20250723|10:45:58.679984|S|100|2.345|0|100
A|OPEN|20250723|10:48:10.889338|E|2300|2.305|0|2300
A|OPEN|20250723|10:53:01.922865|S|1300|2.205|0|1300
A|OPEN|20250723|10:53:13.982896|S|600|2.185|0|600
A|OPEN|20250723|10:53:16.340941|S|200|2.185|0|200
A|OPEN|20250723|10:54:15.470099|S|100|2.215|0|100
A|OPEN|20250723|10:54:15.470454|S|100|2.215|0|100
A|OPEN|20250723|10:54:35.335704|S|300|2.225|0|300
A|OPEN|20250723|10:56:43.058259|S|100|2.17|0|100
A|OPEN|20250723|10:57:58.898606|S|100|2.18|0|100
A|OPEN|20250723|10:57:58.907320|S|50|2.185|0|50
A|OPEN|20250723|10:57:58.907391|S|50|2.185|0|50
A|OPEN|20250723|10:57:58.907459|S|50|2.185|0|50
A|OPEN|20250723|10:57:58.907527|S|50|2.185|0|50
A|OPEN|20250723|10:57:58.907598|S|50|2.185|0|50
A|OPEN|20250723|10:57:58.907663|S|50|2.185|0|50
A|OPEN|20250723|10:57:58.907760|S|50|2.185|0|50
A|OPEN|20250723|10:57:58.907826|S|50|2.185|0|50
A|OPEN|20250723|10:57:58.907890|S|50|2.185|0|50
A|OPEN|20250723|10:58:00.143602|S|1111|2.195|0|1111
A|OPEN|20250723|10:58:00.143681|S|1212|2.195|0|1212
A|OPEN|20250723|10:58:00.143809|S|50|2.195|0|50
A|OPEN|20250723|10:58:00.143900|S|50|2.195|0|50
A|OPEN|20250723|10:58:00.143967|S|50|2.195|0|50
A|OPEN|20250723|10:58:00.144045|S|50|2.195|0|50
A|OPEN|20250723|11:00:43.692497|S|100|2.13|0|100
A|OPEN|20250723|11:03:09.760444|S|2400|2.075|0|2400
A|OPEN|20250723|11:10:09.651956|S|300|2.085|0|300
A|OPEN|20250723|11:10:09.652743|S|200|2.085|0|200
A|OPEN|20250723|11:10:09.863132|S|1400|2.085|0|1400
A|OPEN|20250723|11:10:18.413618|S|100|2.095|0|100
A|OPEN|20250723|11:14:07.729596|S|50|2.165|0|50
A|OPEN|20250723|11:17:13.009133|S|100|2.155|0|100
A|OPEN|20250723|11:17:42.164037|S|100|2.155|0|100
A|OPEN|20250723|11:19:08.044286|E|571|2.175|0|571
A|OPEN|20250723|11:19:08.044916|E|428|2.175|0|428
A|OPEN|20250723|11:19:56.591285|S|2400|2.165|0|2400
A|OPEN|20250723|11:21:39.545974|S|100|2.195|0|100
A|OPEN|20250723|11:22:24.195998|S|100|2.215|0|100
A|OPEN|20250723|11:23:30.360017|S|100|2.205|0|100
A|OPEN|20250723|11:23:37.856541|S|100|2.205|0|100
A|OPEN|20250723|11:23:39.884533|S|100|2.205|0|100
A|OPEN|20250723|11:24:05.474919|S|100|2.205|0|100
A|OPEN|20250723|11:24:12.852165|S|100|2.205|0|100
A|OPEN|20250723|11:24:13.679437|S|100|2.205|0|100
A|OPEN|20250723|11:27:44.690735|S|100|2.255|0|100
A|OPEN|20250723|11:27:46.233716|E|714|2.245|0|714
A|OPEN|20250723|11:27:46.234334|E|1785|2.245|0|1785
A|OPEN|20250723|11:27:50.822438|S|100|2.245|0|100
A|OPEN|20250723|11:30:01.016201|S|82|2.245|0|82
A|OPEN|20250723|11:33:18.360685|S|100|2.195|0|100
A|OPEN|20250723|11:35:07.848548|S|100|2.16|0|100
A|OPEN|20250723|11:35:13.981881|S|100|2.16|0|100
A|OPEN|20250723|11:37:35.863808|S|100|2.135|0|100
A|OPEN|20250723|11:38:32.162697|E|100|2.13|0|100
A|OPEN|20250723|11:38:32.162697|E|350|2.13|0|350
A|OPEN|20250723|11:39:00.238810|S|100|2.115|0|100
A|OPEN|20250723|11:39:00.255317|S|100|2.12|0|100
A|OPEN|20250723|11:39:05.422719|S|100|2.13|0|100
A|OPEN|20250723|11:39:27.318539|S|100|2.115|0|100
A|OPEN|20250723|11:39:35.625678|S|100|2.12|0|100
A|OPEN|20250723|11:40:06.630749|S|100|2.17|0|100
A|OPEN|20250723|11:40:39.876715|S|100|2.2|0|100
A|OPEN|20250723|11:41:32.861122|S|100|2.165|0|100
A|OPEN|20250723|11:41:51.532599|S|50|2.175|0|50
A|OPEN|20250723|11:42:00.566526|S|800|2.175|0|800
A|OPEN|20250723|11:42:01.943972|S|100|2.18|0|100
A|OPEN|20250723|11:42:09.880532|S|100|2.18|0|100
A|OPEN|20250723|11:42:32.404056|S|1300|2.185|0|1300
A|OPEN|20250723|11:42:32.410850|S|1300|2.185|0|1300
A|OPEN|20250723|11:42:32.411530|S|1300|2.185|0|1300
A|OPEN|20250723|11:42:50.767913|S|100|2.2|0|100
A|OPEN|20250723|11:43:11.206191|S|100|2.2|0|100
A|OPEN|20250723|11:43:22.502440|S|100|2.21|0|100
A|OPEN|20250723|11:44:10.839148|S|100|2.24|0|100
A|OPEN|20250723|11:45:02.315479|S|100|2.265|0|100
A|OPEN|20250723|11:45:10.027603|S|100|2.27|0|100
A|OPEN|20250723|11:45:18.989920|S|2500|2.265|0|2500
A|OPEN|20250723|11:45:31.028398|S|100|2.27|0|100
A|OPEN|20250723|11:45:40.264976|S|100|2.27|0|100
A|OPEN|20250723|11:46:35.940274|S|100|2.22|0|100
A|OPEN|20250723|11:48:03.540621|S|100|2.23|0|100
A|OPEN|20250723|11:48:16.938647|S|100|2.24|0|100
A|OPEN|20250723|11:48:25.845655|S|200|2.235|0|200
A|OPEN|20250723|11:48:35.982125|S|1000|2.235|0|1000
A|OPEN|20250723|11:48:39.683001|S|100|2.24|0|100
A|OPEN|20250723|11:49:14.496337|S|100|2.24|0|100
A|OPEN|20250723|11:51:10.317609|S|100|2.22|0|100
A|OPEN|20250723|11:54:32.203478|S|100|2.22|0|100
A|OPEN|20250723|11:59:21.327343|S|2400|2.215|0|2400
A|OPEN|20250723|12:02:27.619452|S|100|2.22|0|100
A|OPEN|20250723|12:02:29.812441|S|200|2.215|0|200
A|OPEN|20250723|12:02:29.813004|S|2300|2.215|0|2300
A|OPEN|20250723|12:03:10.467464|E|100|2.19|0|100
A|OPEN|20250723|12:03:16.451322|S|100|2.19|0|100
A|OPEN|20250723|12:05:40.139009|S|100|2.18|0|100
A|OPEN|20250723|12:06:20.148970|S|2500|2.175|0|2500
A|OPEN|20250723|12:09:25.668092|S|100|2.19|0|100
A|OPEN|20250723|12:09:53.811585|S|100|2.21|0|100
A|OPEN|20250723|12:14:25.515300|S|100|2.22|0|100
A|OPEN|20250723|12:15:32.083535|S|20|2.21|0|20
A|OPEN|20250723|12:16:32.433899|S|100|2.23|0|100
A|OPEN|20250723|12:17:18.952095|S|100|2.22|0|100
A|OPEN|20250723|12:18:35.057636|S|2600|2.225|0|2600
A|OPEN|20250723|12:18:35.555268|S|2600|2.225|0|2600
A|OPEN|20250723|12:20:28.714406|S|100|2.24|0|100
A|OPEN|20250723|12:21:04.230368|S|100|2.245|0|100
A|OPEN|20250723|12:21:06.197409|S|100|2.245|0|100
A|OPEN|20250723|12:21:06.855285|S|100|2.25|0|100
A|OPEN|20250723|12:21:13.492172|S|105|2.245|0|105
A|OPEN|20250723|12:21:15.872453|S|100|2.25|0|100
A|OPEN|20250723|12:24:38.560239|S|477|2.275|0|477
A|OPEN|20250723|12:24:50.212374|E|2600|2.275|0|2600
A|OPEN|20250723|12:25:28.936664|S|100|2.265|0|100
A|OPEN|20250723|12:25:51.050212|S|100|2.28|0|100
A|OPEN|20250723|12:26:16.430385|S|100|2.28|0|100
A|OPEN|20250723|12:27:20.747463|S|100|2.3|0|100
A|OPEN|20250723|12:27:35.477987|S|100|2.31|0|100
A|OPEN|20250723|12:27:47.965194|S|100|2.31|0|100
A|OPEN|20250723|12:27:57.374074|S|200|2.325|0|200
A|OPEN|20250723|12:29:13.328607|E|100|2.3|0|100
A|OPEN|20250723|12:29:18.897784|S|100|2.28|0|100
A|OPEN|20250723|12:31:00.395553|E|100|2.27|0|100
A|OPEN|20250723|12:31:12.866912|S|1000|2.255|0|1000
A|OPEN|20250723|12:31:25.051651|S|100|2.26|0|100
A|OPEN|20250723|12:31:42.666920|S|100|2.265|0|100
A|OPEN|20250723|12:32:25.652174|S|20|2.255|0|20
A|OPEN|20250723|12:34:21.344883|S|100|2.27|0|100
A|OPEN|20250723|12:35:20.952366|S|2600|2.275|0|2600
A|OPEN|20250723|12:35:21.567280|S|100|2.28|0|100
A|OPEN|20250723|12:37:22.683040|S|150|2.285|0|150
A|OPEN|20250723|12:39:29.642477|S|2600|2.295|0|2600
A|OPEN|20250723|12:43:07.458653|S|100|2.28|0|100
A|OPEN|20250723|12:44:59.397064|S|200|2.275|0|200
A|OPEN|20250723|12:45:04.038314|S|100|2.28|0|100
A|OPEN|20250723|12:45:28.562340|S|100|2.28|0|100
A|OPEN|20250723|12:48:37.670677|S|100|2.29|0|100
A|OPEN|20250723|12:50:15.262281|E|2600|2.295|0|2600
A|OPEN|20250723|12:51:19.879495|S|2600|2.295|0|2600
A|OPEN|20250723|12:51:35.624942|S|100|2.3|0|100
A|OPEN|20250723|12:53:55.725835|S|100|2.29|0|100
A|OPEN|20250723|12:53:55.725917|S|100|2.29|0|100
A|OPEN|20250723|12:56:00.074094|S|100|2.31|0|100
A|OPEN|20250723|12:56:39.963267|S|100|2.3|0|100
A|OPEN|20250723|12:56:41.275333|E|128|2.305|0|128
A|OPEN|20250723|12:56:48.066183|S|100|2.31|0|100
A|OPEN|20250723|12:57:30.611320|S|100|2.31|0|100
A|OPEN|20250723|12:57:51.466836|E|100|2.3|0|100
A|OPEN|20250723|13:00:45.173047|S|100|2.31|0|100
A|OPEN|20250723|13:03:40.859932|S|100|2.28|0|100
A|OPEN|20250723|13:03:40.859932|S|100|2.28|0|100
A|OPEN|20250723|13:06:56.603177|S|2600|2.285|0|2600
A|OPEN|20250723|13:07:17.544697|S|2700|2.285|0|2700
A|OPEN|20250723|13:11:16.020995|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021080|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021146|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021209|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021273|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021338|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021400|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021463|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021526|S|50|2.255|0|50
A|OPEN|20250723|13:11:16.021590|S|50|2.255|0|50
A|OPEN|20250723|13:11:18.000006|S|100|2.26|0|100
A|OPEN|20250723|13:11:20.314861|S|600|2.275|0|600
A|OPEN|20250723|13:11:20.315610|S|400|2.275|0|400
A|OPEN|20250723|13:11:20.316406|S|300|2.275|0|300
A|OPEN|20250723|13:13:04.658531|E|100|2.25|0|100
A|OPEN|20250723|13:13:30.821476|S|100|2.245|0|100
A|OPEN|20250723|13:13:34.716140|S|100|2.25|0|100
A|OPEN|20250723|13:16:49.083228|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083296|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083362|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083429|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083497|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083569|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083644|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083710|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083772|S|50|2.185|0|50
A|OPEN|20250723|13:16:49.083837|S|50|2.185|0|50
A|OPEN|20250723|13:16:50.877414|S|100|2.19|0|100
A|OPEN|20250723|13:17:16.728070|S|100|2.19|0|100
A|OPEN|20250723|13:18:14.002139|S|100|2.2|0|100
A|OPEN|20250723|13:18:20.050118|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050189|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050249|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050318|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050388|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050459|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050527|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050638|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050713|S|50|2.195|0|50
A|OPEN|20250723|13:18:20.050776|S|50|2.195|0|50
A|OPEN|20250723|13:18:28.617796|S|100|2.2|0|100
A|OPEN|20250723|13:18:45.622384|S|300|2.205|0|300
A|OPEN|20250723|13:22:54.044618|S|2700|2.195|0|2700
A|OPEN|20250723|13:22:54.044618|S|1500|2.195|0|1500
A|OPEN|20250723|13:24:43.491594|S|50|2.195|0|50
A|OPEN|20250723|13:24:43.491675|S|50|2.195|0|50
A|OPEN|20250723|13:24:43.491746|S|50|2.195|0|50
A|OPEN|20250723|13:24:43.491841|S|50|2.195|0|50
A|OPEN|20250723|13:25:32.851802|S|50|2.195|0|50
A|OPEN|20250723|13:25:32.851870|S|50|2.195|0|50
A|OPEN|20250723|13:25:32.851934|S|50|2.195|0|50
A|OPEN|20250723|13:27:13.528917|S|100|2.22|0|100
A|OPEN|20250723|13:31:20.916153|S|200|2.215|0|200
A|OPEN|20250723|13:31:44.172392|S|100|2.2|0|100
A|OPEN|20250723|13:40:44.615116|S|100|2.2|0|100
A|OPEN|20250723|13:40:49.773017|S|900|2.215|0|900
A|OPEN|20250723|13:40:49.776144|S|1300|2.215|0|1300
A|OPEN|20250723|13:41:43.331915|S|100|2.21|0|100
A|OPEN|20250723|13:42:36.109074|S|2700|2.225|0|2700
A|OPEN|20250723|13:44:17.991137|S|2700|2.235|0|2700
A|OPEN|20250723|13:46:19.989892|S|100|2.23|0|100
A|OPEN|20250723|13:46:19.994189|S|50|2.245|0|50
A|OPEN|20250723|13:46:19.994269|S|50|2.245|0|50
A|OPEN|20250723|13:46:19.994330|S|50|2.245|0|50
A|OPEN|20250723|13:46:19.994739|S|100|2.25|0|100
A|OPEN|20250723|13:47:52.538820|E|100|2.23|0|100
A|OPEN|20250723|13:51:03.971672|S|100|2.22|0|100
A|OPEN|20250723|13:52:25.323491|S|100|2.21|0|100
A|OPEN|20250723|13:53:37.160431|S|2700|2.215|0|2700
A|OPEN|20250723|13:53:37.160431|S|1600|2.215|0|1600
A|OPEN|20250723|13:53:56.522936|S|100|2.21|0|100
A|OPEN|20250723|13:57:08.801664|S|100|2.22|0|100
A|OPEN|20250723|14:09:59.023664|E|421|2.205|0|421
A|OPEN|20250723|14:09:59.024287|E|316|2.205|0|316
A|OPEN|20250723|14:10:04.467672|S|2800|2.205|0|2800
A|OPEN|20250723|14:10:04.591027|S|2800|2.205|0|2800
A|OPEN|20250723|14:10:08.198454|S|2800|2.205|0|2800
A|OPEN|20250723|14:12:32.444813|S|250|2.215|0|250
A|OPEN|20250723|14:12:33.134017|S|100|2.215|0|100
A|OPEN|20250723|14:12:35.184199|S|2000|2.215|0|2000
A|OPEN|20250723|14:12:35.557803|S|2800|2.215|0|2800
A|OPEN|20250723|14:12:53.907018|S|100|2.23|0|100
A|OPEN|20250723|14:13:45.795636|S|100|2.255|0|100
A|OPEN|20250723|14:14:43.212632|S|100|2.27|0|100
A|OPEN|20250723|14:14:43.965252|S|400|2.265|0|400
A|OPEN|20250723|14:16:19.668731|S|2800|2.285|0|2800
A|OPEN|20250723|14:16:22.177637|S|800|2.285|0|800
A|OPEN|20250723|14:16:30.838423|S|100|2.28|0|100
A|OPEN|20250723|14:16:30.847127|S|100|2.29|0|100
A|OPEN|20250723|14:17:13.672603|S|2800|2.275|0|2800
A|OPEN|20250723|14:17:21.294754|S|100|2.28|0|100
A|OPEN|20250723|14:19:48.945407|S|2800|2.285|0|2800
A|OPEN|20250723|14:19:49.351793|S|2600|2.285|0|2600
A|OPEN|20250723|14:19:52.090047|S|100|2.29|0|100
A|OPEN|20250723|14:20:09.005887|S|100|2.29|0|100
A|OPEN|20250723|14:21:22.777113|S|2000|2.305|0|2000
A|OPEN|20250723|14:21:27.320807|S|250|2.305|0|250
A|OPEN|20250723|14:21:29.118477|S|500|2.305|0|500
A|OPEN|20250723|14:23:07.142850|S|100|2.33|0|100
A|OPEN|20250723|14:23:07.142850|S|100|2.33|0|100
A|OPEN|20250723|14:23:34.628781|S|500|2.325|0|500
A|OPEN|20250723|14:23:38.881265|S|100|2.33|0|100
A|OPEN|20250723|14:23:54.863159|S|837|2.325|0|837
A|OPEN|20250723|14:24:04.099482|S|5600|2.325|0|5600
A|OPEN|20250723|14:24:18.256353|S|100|2.33|0|100
A|OPEN|20250723|14:24:52.724669|S|300|2.335|0|300
A|OPEN|20250723|14:24:52.805720|S|1400|2.335|0|1400
A|OPEN|20250723|14:24:52.806828|S|1100|2.335|0|1100
A|OPEN|20250723|14:25:15.953611|S|100|2.34|0|100
A|OPEN|20250723|14:25:41.549232|S|100|2.38|0|100
A|OPEN|20250723|14:26:07.331221|S|100|2.39|0|100
A|OPEN|20250723|14:27:14.372129|S|500|2.395|0|500
A|OPEN|20250723|14:27:22.307737|S|1500|2.395|0|1500
A|OPEN|20250723|14:27:22.309421|S|200|2.39|0|200
A|OPEN|20250723|14:27:51.080564|S|1000|2.385|0|1000
A|OPEN|20250723|14:29:19.627220|S|100|2.39|0|100
A|OPEN|20250723|14:29:41.419232|S|100|2.4|0|100
A|OPEN|20250723|14:29:49.761467|S|100|2.41|0|100
A|OPEN|20250723|14:29:54.896309|S|100|2.41|0|100
A|OPEN|20250723|14:30:02.753251|S|100|2.415|0|100
A|OPEN|20250723|14:30:10.442478|S|100|2.42|0|100
A|OPEN|20250723|14:30:11.982164|S|800|2.405|0|800
A|OPEN|20250723|14:30:16.217986|S|100|2.405|0|100
A|OPEN|20250723|14:30:16.221123|S|500|2.405|0|500
A|OPEN|20250723|14:30:16.223101|S|100|2.405|0|100
A|OPEN|20250723|14:30:48.562290|E|100|2.39|0|100
A|OPEN|20250723|14:31:16.207036|E|100|2.36|0|100
A|OPEN|20250723|14:31:28.104855|S|200|2.355|0|200
A|OPEN|20250723|14:31:30.100330|S|100|2.36|0|100
A|OPEN|20250723|14:31:30.100330|S|100|2.36|0|100
A|OPEN|20250723|14:31:52.890079|S|100|2.36|0|100
A|OPEN|20250723|14:34:49.347669|S|200|2.365|0|200
A|OPEN|20250723|14:36:33.050952|S|100|2.365|0|100
A|OPEN|20250723|14:37:04.701853|S|100|2.38|0|100
A|OPEN|20250723|14:37:14.401665|S|100|2.39|0|100
A|OPEN|20250723|14:37:51.357798|S|100|2.395|0|100
A|OPEN|20250723|14:38:16.216774|S|100|2.4|0|100
A|OPEN|20250723|14:38:47.376664|S|100|2.405|0|100
A|OPEN|20250723|14:38:47.427961|S|100|2.405|0|100
A|OPEN|20250723|14:38:47.432072|S|1|2.405|0|1
A|OPEN|20250723|14:38:50.177740|S|100|2.41|0|100
A|OPEN|20250723|14:39:44.841681|S|100|2.38|0|100
A|OPEN|20250723|14:39:56.965337|S|100|2.39|0|100
A|OPEN|20250723|14:39:57.544054|S|5700|2.395|0|5700
A|OPEN|20250723|14:40:17.243628|S|100|2.4|0|100
A|OPEN|20250723|14:40:53.157422|S|100|2.415|0|100
A|OPEN|20250723|14:40:53.779103|S|100|2.415|0|100
A|OPEN|20250723|14:40:54.665954|S|100|2.42|0|100
A|OPEN|20250723|14:41:02.124324|S|100|2.415|0|100
A|OPEN|20250723|14:41:04.254534|S|600|2.415|0|600
A|OPEN|20250723|14:41:04.255101|S|2200|2.415|0|2200
A|OPEN|20250723|14:41:17.506911|S|4092|2.405|0|4092
A|OPEN|20250723|14:42:00.090161|S|200|2.395|0|200
A|OPEN|20250723|14:43:39.982094|S|100|2.405|0|100
A|OPEN|20250723|14:43:45.153000|S|300|2.405|0|300
A|OPEN|20250723|14:45:07.464680|S|100|2.42|0|100
A|OPEN|20250723|14:46:11.837926|S|1256|2.405|0|1256
A|OPEN|20250723|14:46:22.899339|S|100|2.405|0|100
A|OPEN|20250723|14:46:42.821166|S|1000|2.395|0|1000
A|OPEN|20250723|14:47:32.656993|S|100|2.405|0|100
A|OPEN|20250723|14:47:32.658033|S|100|2.405|0|100
A|OPEN|20250723|14:48:06.336334|E|100|2.39|0|100
A|OPEN|20250723|14:49:16.898590|S|100|2.37|0|100
A|OPEN|20250723|14:49:26.838690|S|100|2.375|0|100
A|OPEN|20250723|14:49:36.751671|S|100|2.38|0|100
A|OPEN|20250723|14:50:17.560719|S|209|2.375|0|209
A|OPEN|20250723|14:50:20.167151|S|275|2.375|0|275
A|OPEN|20250723|14:54:43.681864|S|300|2.385|0|300
A|OPEN|20250723|15:00:28.166840|S|1600|2.365|0|1600
A|OPEN|20250723|15:00:46.759040|S|100|2.37|0|100
A|OPEN|20250723|15:01:02.883277|S|50|2.375|0|50
A|OPEN|20250723|15:01:21.094392|S|1000|2.375|0|1000
A|OPEN|20250723|15:06:07.698988|S|100|2.385|0|100
A|OPEN|20250723|15:08:17.014248|S|100|2.385|0|100
A|OPEN|20250723|15:08:17.014313|S|50|2.385|0|50
A|OPEN|20250723|15:08:17.014471|S|50|2.385|0|50
A|OPEN|20250723|15:08:17.014542|S|50|2.385|0|50
A|OPEN|20250723|15:08:22.142279|S|3100|2.385|0|3100
A|OPEN|20250723|15:10:31.432616|E|100|2.37|0|100
A|OPEN|20250723|15:11:47.297579|E|164|2.335|0|164
A|OPEN|20250723|15:11:47.298213|E|124|2.335|0|124
A|OPEN|20250723|15:11:53.223746|S|785|2.335|0|785
A|OPEN|20250723|15:14:25.630490|S|500|2.325|0|500
A|OPEN|20250723|15:20:14.160147|S|50|2.355|0|50
A|OPEN|20250723|15:20:14.160216|S|50|2.355|0|50
A|OPEN|20250723|15:31:15.533835|E|184|2.365|0|184
A|OPEN|20250723|15:31:15.534486|E|125|2.365|0|125
A|OPEN|20250723|15:36:28.487149|S|100|2.38|0|100
A|OPEN|20250723|15:43:10.087445|S|50|2.345|0|50
A|OPEN|20250723|15:43:10.087560|S|50|2.345|0|50
A|OPEN|20250723|15:43:10.087577|S|667|2.345|0|667
A|OPEN|20250723|15:43:10.087653|S|50|2.345|0|50
A|OPEN|20250723|15:43:10.087759|S|50|2.345|0|50
A|OPEN|20250723|15:44:15.053630|S|188|2.345|0|188
A|OPEN|20250723|15:45:29.797875|S|240|2.345|0|240
A|OPEN|20250723|15:49:56.471593|S|100|2.345|0|100
A|OPEN|20250723|15:52:45.195324|E|300|2.3|0|300
A|OPEN|20250723|15:53:04.332022|S|100|2.29|0|100
A|OPEN|20250723|15:53:29.589876|S|50|2.285|0|50
A|OPEN|20250723|15:53:29.589951|S|50|2.285|0|50
A|OPEN|20250723|15:53:44.814269|S|4600|2.295|0|4600
A|OPEN|20250723|15:53:44.814775|S|4600|2.295|0|4600
A|OPEN|20250723|15:55:02.836808|S|200|2.27|0|200
A|OPEN|20250723|15:55:04.299713|S|1900|2.26|0|1900
A|OPEN|20250723|15:55:11.449617|S|5000|2.255|0|5000
A|OPEN|20250723|15:55:11.450131|S|4300|2.255|0|4300
A|OPEN|20250723|15:55:42.804125|S|100|2.24|0|100
A|OPEN|20250723|15:57:03.031209|S|300|2.275|0|300
A|OPEN|20250723|15:57:03.032091|S|300|2.275|0|300
A|OPEN|20250723|15:57:15.092084|S|100|2.28|0|100
A|OPEN|20250723|15:59:46.916420|S|4800|2.295|0|4800
A|OPFI|20250723|09:37:37.233127|S|55|11.42|0|55
A|OPFI|20250723|09:38:53.188118|S|100|11.41|0|100
A|OPFI|20250723|09:39:59.087240|S|48|11.37|0|48
A|OPFI|20250723|09:39:59.087240|S|42|11.37|0|42
A|OPFI|20250723|09:47:08.205388|S|100|11.3|0|100
A|OPFI|20250723|09:47:10.596394|S|100|11.3|0|100
A|OPFI|20250723|09:47:13.682328|S|27|11.31|0|27
A|OPFI|20250723|09:49:24.608577|S|34|11.35|0|34
A|OPFI|20250723|10:13:10.199227|S|13|11.41|0|13
A|OPFI|20250723|10:16:01.282482|S|13|11.43|0|13
A|OPFI|20250723|10:17:02.973681|S|2|11.44|0|2
A|OPFI|20250723|10:17:02.973780|S|23|11.44|0|23
A|OPFI|20250723|10:19:27.792178|S|29|11.41|0|29
A|OPFI|20250723|10:51:47.451797|S|18|11.47|0|18
A|OPFI|20250723|10:51:47.451797|S|16|11.47|0|16
A|OPFI|20250723|15:59:46.530592|S|145|11.65|0|145
A|OPHC|20250723|09:30:00.061691|S|200|4.59|47220|60
A|OPHC|20250723|14:42:41.806044|S|100|4.59|0|100
A|OPHC|20250723|14:42:41.806045|S|100|4.59|0|100
A|OPHC|20250723|16:00:00.051336|S|34|4.59|70760|31
A|OPK|20250723|11:45:31.211824|S|1|1.375|0|1
A|OPK|20250723|11:45:31.900744|S|30|1.375|0|30
A|OPK|20250723|11:57:30.021631|S|200|1.38|0|200
A|OPK|20250723|12:03:11.515327|S|100|1.39|0|100
A|OPK|20250723|12:07:51.333604|S|100|1.4|0|100
A|OPK|20250723|12:09:57.316324|S|1|1.41|0|1
A|OPK|20250723|12:09:57.316324|S|100|1.41|0|100
A|OPK|20250723|12:09:58.351985|S|100|1.41|0|100
A|OPK|20250723|12:21:13.043695|S|100|1.43|0|100
A|OPK|20250723|12:30:36.045133|S|100|1.43|0|100
A|OPK|20250723|12:36:55.062075|S|1|1.435|0|1
A|OPK|20250723|12:42:31.406292|S|800|1.425|0|800
A|OPK|20250723|12:42:31.406292|S|300|1.425|0|300
A|OPK|20250723|12:42:31.406912|S|300|1.425|0|300
A|OPK|20250723|12:55:33.978055|S|18|1.43|0|18
A|OPK|20250723|13:45:10.782375|S|100|1.42|0|100
A|OPK|20250723|14:23:26.661969|S|1|1.425|0|1
A|OPK|20250723|14:23:36.663061|S|1|1.425|0|1
A|OPK|20250723|14:23:47.531403|S|22|1.425|0|22
A|OPK|20250723|15:45:35.642955|S|1400|1.415|0|1400
A|OPK|20250723|15:45:35.642955|S|1878|1.415|0|1878
A|OPK|20250723|15:50:43.267033|S|254|1.415|0|254
A|OPK|20250723|15:55:12.810288|S|900|1.415|0|900
A|OPK|20250723|15:55:12.813931|S|100|1.415|0|100
A|OPK|20250723|15:55:21.370260|S|1400|1.415|0|1400
A|OPK|20250723|15:57:01.972845|S|800|1.425|0|800
A|OPK|20250723|15:57:14.973271|S|800|1.425|0|800
A|OPP|20250723|13:36:22.037055|S|100|8.5|0|100
A|OPRA|20250723|13:12:57.159420|S|51|17.55|0|51
A|OPRT|20250723|10:33:00.096912|S|19|6.47|0|19
A|OPRT|20250723|15:56:39.718338|S|100|6.6|0|100
A|OPRT|20250723|15:56:39.719107|S|100|6.6|0|100
A|OPRT|20250723|15:57:34.032827|S|80|6.61|0|80
A|OPRX|20250723|09:46:48.358795|S|56|13.34|0|56
A|OPRX|20250723|09:46:48.358803|S|22|13.34|0|22
A|OPRX|20250723|09:46:48.358813|S|15|13.34|0|15
A|OPRX|20250723|13:35:26.822476|S|100|13.58|0|100
A|OPRX|20250723|15:59:25.809064|S|100|13.82|0|100
A|OPTT|20250723|09:30:00.048132|E|103768|.85|45725|53038
A|OPTT|20250723|09:30:00.048132|S|103768|.85|45725|24452
A|OPTT|20250723|09:30:00.108464|S|996|.85|0|996
A|OPTT|20250723|09:30:05.683293|S|6|.8495|0|6
A|OPTT|20250723|09:30:05.683293|S|25|.8495|0|25
A|OPTT|20250723|09:30:05.683293|S|117|.8495|0|117
A|OPTT|20250723|09:30:05.683294|S|115|.8495|0|115
A|OPTT|20250723|09:30:05.683294|S|354|.8495|0|354
A|OPTT|20250723|09:30:11.469681|S|2500|.8433|0|2500
A|OPTT|20250723|09:31:38.606697|S|220|.84|0|220
A|OPTT|20250723|09:31:38.606697|S|60|.84|0|60
A|OPTT|20250723|09:31:38.606697|S|1000|.84|0|1000
A|OPTT|20250723|09:31:38.606698|S|200|.84|0|200
A|OPTT|20250723|09:31:38.606698|S|85|.84|0|85
A|OPTT|20250723|09:31:38.606699|S|100|.84|0|100
A|OPTT|20250723|09:31:38.606700|S|100|.84|0|100
A|OPTT|20250723|09:31:38.607768|S|87|.84|0|87
A|OPTT|20250723|09:31:39.250390|S|8|.8374|0|8
A|OPTT|20250723|09:31:40.211346|S|7|.837|0|7
A|OPTT|20250723|09:31:42.790859|S|100|.8369|0|100
A|OPTT|20250723|09:31:42.799735|S|400|.8325|0|400
A|OPTT|20250723|09:31:42.804442|S|9|.831|0|9
A|OPTT|20250723|09:31:42.808362|S|42|.831|0|42
A|OPTT|20250723|09:31:42.812518|S|6000|.83|0|6000
A|OPTT|20250723|09:31:42.812518|S|150|.83|0|150
A|OPTT|20250723|09:31:42.812518|S|25|.83|0|25
A|OPTT|20250723|09:31:42.812518|S|82|.83|0|82
A|OPTT|20250723|09:31:42.812518|S|1100|.83|0|1100
A|OPTT|20250723|09:31:42.812520|S|100|.83|0|100
A|OPTT|20250723|09:31:42.812520|S|1000|.83|0|1000
A|OPTT|20250723|09:31:42.812520|S|210|.83|0|210
A|OPTT|20250723|09:32:45.566504|S|10|.83|0|10
A|OPTT|20250723|09:33:20.498378|S|60|.8229|0|60
A|OPTT|20250723|09:33:20.504367|S|5|.82|0|5
A|OPTT|20250723|09:33:20.504367|S|2000|.82|0|2000
A|OPTT|20250723|09:33:20.504367|S|1000|.82|0|1000
A|OPTT|20250723|09:34:00.177033|S|100|.825|0|100
A|OPTT|20250723|09:36:44.121858|S|100|.822|0|100
A|OPTT|20250723|09:36:44.178811|S|334|.822|0|334
A|OPTT|20250723|09:36:44.179586|S|22|.822|0|22
A|OPTT|20250723|09:38:28.222621|S|152|.82|0|152
A|OPTT|20250723|09:38:28.222775|S|8|.82|0|8
A|OPTT|20250723|09:38:28.222864|S|790|.82|0|790
A|OPTT|20250723|09:38:28.223420|S|3900|.82|0|3900
A|OPTT|20250723|09:38:28.224358|S|100|.819|0|100
A|OPTT|20250723|09:39:44.174320|S|200|.8144|0|200
A|OPTT|20250723|09:39:44.174359|S|100|.8145|0|100
A|OPTT|20250723|09:39:44.175764|S|100|.8176|0|100
A|OPTT|20250723|09:41:43.794635|S|200|.8121|0|200
A|OPTT|20250723|09:41:43.795087|S|200|.8121|0|200
A|OPTT|20250723|09:42:05.641379|S|100|.8127|0|100
A|OPTT|20250723|09:42:39.595796|S|100|.8103|0|100
A|OPTT|20250723|09:42:54.402421|S|100|.8104|0|100
A|OPTT|20250723|09:42:54.402551|S|100|.8109|0|100
A|OPTT|20250723|09:43:28.850953|S|100|.8113|0|100
A|OPTT|20250723|09:43:28.850953|S|100|.8113|0|100
A|OPTT|20250723|09:43:28.850988|S|600|.8113|0|600
A|OPTT|20250723|09:43:28.851724|S|1000|.8113|0|1000
A|OPTT|20250723|09:44:15.646802|S|100|.8114|0|100
A|OPTT|20250723|09:44:15.646803|S|100|.8114|0|100
A|OPTT|20250723|09:44:36.923053|S|100|.8121|0|100
A|OPTT|20250723|09:44:36.923053|S|100|.8121|0|100
A|OPTT|20250723|09:44:43.346163|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.050774|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.063882|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.111790|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.151511|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.165958|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.252141|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.352376|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.452790|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.553608|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.643760|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.744663|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.847768|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.948389|S|100|.8113|0|100
A|OPTT|20250723|09:44:48.986637|S|100|.8113|0|100
A|OPTT|20250723|09:44:49.088230|S|100|.8113|0|100
A|OPTT|20250723|09:44:49.102235|S|100|.8113|0|100
A|OPTT|20250723|09:44:49.188943|S|100|.8113|0|100
A|OPTT|20250723|09:44:49.256644|S|100|.8113|0|100
A|OPTT|20250723|09:44:49.292238|S|100|.8113|0|100
A|OPTT|20250723|09:44:49.305366|S|100|.8113|0|100
A|OPTT|20250723|09:44:49.392314|S|100|.8113|0|100
A|OPTT|20250723|09:44:49.596357|S|100|.811|0|100
A|OPTT|20250723|09:44:51.377007|S|100|.8109|0|100
A|OPTT|20250723|09:44:54.753622|S|5|.81|0|5
A|OPTT|20250723|09:45:16.943717|S|10|.8051|0|10
A|OPTT|20250723|09:45:16.945351|S|100|.8048|0|100
A|OPTT|20250723|09:45:16.947331|S|500|.804|0|500
A|OPTT|20250723|09:45:30.900973|S|4018|.8|0|4018
A|OPTT|20250723|09:45:30.903827|S|1530|.8|0|1530
A|OPTT|20250723|09:45:37.027893|S|200|.8|0|200
A|OPTT|20250723|09:45:37.027893|S|11526|.8|0|11526
A|OPTT|20250723|09:45:37.027893|S|5102|.8|0|5102
A|OPTT|20250723|09:45:37.027893|S|1|.8|0|1
A|OPTT|20250723|09:45:37.027993|S|420|.8|0|420
A|OPTT|20250723|09:45:37.033786|S|392|.8|0|392
A|OPTT|20250723|09:45:37.033802|S|196|.8|0|196
A|OPTT|20250723|09:45:37.033803|S|372|.8|0|372
A|OPTT|20250723|09:45:39.523659|S|10000|.8|0|10000
A|OPTT|20250723|09:45:39.523659|S|800|.8|0|800
A|OPTT|20250723|09:45:39.523659|S|18|.8|0|18
A|OPTT|20250723|09:45:39.523659|S|100|.8|0|100
A|OPTT|20250723|09:45:41.302688|S|100|.7985|0|100
A|OPTT|20250723|09:46:14.997102|S|100|.795|0|100
A|OPTT|20250723|09:46:14.997102|S|100|.795|0|100
A|OPTT|20250723|09:46:14.997563|S|100|.7972|0|100
A|OPTT|20250723|09:46:29.443562|S|100|.797|0|100
A|OPTT|20250723|09:46:29.443562|S|100|.797|0|100
A|OPTT|20250723|09:47:59.072669|S|100|.7949|0|100
A|OPTT|20250723|09:47:59.072669|S|200|.7949|0|200
A|OPTT|20250723|09:47:59.072833|S|100|.7952|0|100
A|OPTT|20250723|09:47:59.072833|S|100|.795|0|100
A|OPTT|20250723|09:49:32.579872|S|36|.795|0|36
A|OPTT|20250723|09:50:04.600054|S|100|.7948|0|100
A|OPTT|20250723|09:50:12.996051|S|200|.7936|0|200
A|OPTT|20250723|09:50:22.086280|S|400|.7949|0|400
A|OPTT|20250723|09:50:22.086297|S|300|.7949|0|300
A|OPTT|20250723|09:50:22.086298|S|100|.7949|0|100
A|OPTT|20250723|09:50:22.086765|S|100|.7949|0|100
A|OPTT|20250723|09:50:23.575218|S|100|.798|0|100
A|OPTT|20250723|09:51:48.764875|S|100|.7959|0|100
A|OPTT|20250723|09:51:48.764907|S|100|.7961|0|100
A|OPTT|20250723|09:51:48.765021|S|100|.7968|0|100
A|OPTT|20250723|09:51:48.765021|S|100|.7968|0|100
A|OPTT|20250723|09:51:53.640141|S|100|.798|0|100
A|OPTT|20250723|09:51:53.640141|S|100|.798|0|100
A|OPTT|20250723|09:51:53.640141|S|100|.798|0|100
A|OPTT|20250723|09:52:16.882272|S|20|.7976|0|20
A|OPTT|20250723|09:52:30.938233|S|100|.7973|0|100
A|OPTT|20250723|09:52:30.938233|S|100|.7973|0|100
A|OPTT|20250723|09:52:30.944835|S|100|.798|0|100
A|OPTT|20250723|09:54:32.054708|S|39|.7981|0|39
A|OPTT|20250723|09:55:22.122969|S|10|.798|0|10
A|OPTT|20250723|09:55:22.124657|S|100|.796|0|100
A|OPTT|20250723|09:55:42.261804|S|100|.795|0|100
A|OPTT|20250723|09:57:59.780870|S|200|.795|0|200
A|OPTT|20250723|09:59:46.982870|S|65|.79|0|65
A|OPTT|20250723|09:59:46.982870|S|400|.79|0|400
A|OPTT|20250723|09:59:46.982870|S|179|.79|0|179
A|OPTT|20250723|09:59:54.211857|S|77|.79|0|77
A|OPTT|20250723|09:59:54.212633|S|154|.79|0|154
A|OPTT|20250723|10:00:44.757981|S|14|.79|0|14
A|OPTT|20250723|10:00:44.757981|S|200|.79|0|200
A|OPTT|20250723|10:00:44.757982|S|5|.79|0|5
A|OPTT|20250723|10:00:44.758149|S|100|.7895|0|100
A|OPTT|20250723|10:00:44.760561|S|700|.785|0|700
A|OPTT|20250723|10:00:44.760571|S|734|.785|0|734
A|OPTT|20250723|10:01:32.986021|E|100|.7858|0|100
A|OPTT|20250723|10:01:32.986021|E|100|.7858|0|100
A|OPTT|20250723|10:02:49.870263|S|500|.7831|0|500
A|OPTT|20250723|10:02:49.870264|S|200|.7831|0|200
A|OPTT|20250723|10:02:49.870737|S|700|.7831|0|700
A|OPTT|20250723|10:02:49.871193|S|200|.7831|0|200
A|OPTT|20250723|10:02:50.200868|S|100|.7854|0|100
A|OPTT|20250723|10:02:50.200995|S|100|.7859|0|100
A|OPTT|20250723|10:02:50.201204|S|100|.7864|0|100
A|OPTT|20250723|10:04:00.824664|S|288|.7897|0|288
A|OPTT|20250723|10:04:00.824664|S|100|.7898|0|100
A|OPTT|20250723|10:04:00.824665|S|100|.7896|0|100
A|OPTT|20250723|10:04:00.824665|S|100|.7896|0|100
A|OPTT|20250723|10:05:40.244667|S|200|.7897|0|200
A|OPTT|20250723|10:05:40.277813|S|100|.7898|0|100
A|OPTT|20250723|10:08:11.512856|S|92|.7934|0|92
A|OPTT|20250723|10:08:16.908794|S|708|.7934|0|708
A|OPTT|20250723|10:08:24.038713|S|100|.7934|0|100
A|OPTT|20250723|10:08:25.648352|S|200|.7934|0|200
A|OPTT|20250723|10:08:27.106946|S|300|.7934|0|300
A|OPTT|20250723|10:08:29.002247|S|100|.7934|0|100
A|OPTT|20250723|10:08:30.503812|S|100|.7936|0|100
A|OPTT|20250723|10:11:46.794599|S|36|.794|0|36
A|OPTT|20250723|10:11:46.794599|S|100|.794|0|100
A|OPTT|20250723|10:11:46.794784|S|100|.7934|0|100
A|OPTT|20250723|10:11:46.812167|S|100|.7931|0|100
A|OPTT|20250723|10:11:46.812168|S|100|.7934|0|100
A|OPTT|20250723|10:12:22.737212|S|100|.7905|0|100
A|OPTT|20250723|10:13:13.597847|S|100|.7872|0|100
A|OPTT|20250723|10:13:13.597847|S|100|.7872|0|100
A|OPTT|20250723|10:14:23.697359|S|29|.784|0|29
A|OPTT|20250723|10:14:51.124869|S|350|.78|0|350
A|OPTT|20250723|10:14:51.124937|S|650|.78|0|650
A|OPTT|20250723|10:14:51.124938|S|10000|.78|0|10000
A|OPTT|20250723|10:14:51.124938|S|150|.78|0|150
A|OPTT|20250723|10:14:51.124938|S|200|.78|0|200
A|OPTT|20250723|10:14:51.124938|S|600|.78|0|600
A|OPTT|20250723|10:14:51.124940|S|100|.78|0|100
A|OPTT|20250723|10:14:51.124940|S|200|.78|0|200
A|OPTT|20250723|10:14:51.124940|S|1|.78|0|1
A|OPTT|20250723|10:15:57.168376|S|100|.7811|0|100
A|OPTT|20250723|10:15:57.168377|S|60|.7817|0|60
A|OPTT|20250723|10:15:57.168377|S|100|.7817|0|100
A|OPTT|20250723|10:15:57.169822|S|260|.7817|0|260
A|OPTT|20250723|10:15:57.169822|S|140|.7817|0|140
A|OPTT|20250723|10:15:57.218950|S|140|.7817|0|140
A|OPTT|20250723|10:15:57.218951|S|100|.7817|0|100
A|OPTT|20250723|10:15:57.218951|S|100|.7817|0|100
A|OPTT|20250723|10:15:57.219446|S|400|.7817|0|400
A|OPTT|20250723|10:15:57.219908|S|400|.7817|0|400
A|OPTT|20250723|10:15:57.220367|S|100|.7817|0|100
A|OPTT|20250723|10:16:55.049307|S|100|.7822|0|100
A|OPTT|20250723|10:16:55.049330|S|100|.7825|0|100
A|OPTT|20250723|10:17:24.839628|S|100|.7824|0|100
A|OPTT|20250723|10:17:46.016662|S|100|.7823|0|100
A|OPTT|20250723|10:18:00.458333|S|7|.7822|0|7
A|OPTT|20250723|10:18:27.798619|S|10|.7815|0|10
A|OPTT|20250723|10:19:06.904470|S|100|.7813|0|100
A|OPTT|20250723|10:19:06.904470|S|100|.7813|0|100
A|OPTT|20250723|10:19:06.904471|S|100|.7813|0|100
A|OPTT|20250723|10:19:06.923667|S|70|.7815|0|70
A|OPTT|20250723|10:20:15.870288|S|14|.7805|0|14
A|OPTT|20250723|10:21:03.442075|S|100|.7803|0|100
A|OPTT|20250723|10:21:03.616665|S|4800|.7814|0|4800
A|OPTT|20250723|10:22:18.832541|S|3|.7819|0|3
A|OPTT|20250723|10:22:26.202458|S|500|.7818|0|500
A|OPTT|20250723|10:25:50.960551|S|12|.7829|0|12
A|OPTT|20250723|10:25:54.661568|S|88|.7829|0|88
A|OPTT|20250723|10:25:54.661568|S|100|.7829|0|100
A|OPTT|20250723|10:25:54.665987|S|100|.7849|0|100
A|OPTT|20250723|10:25:54.674103|S|100|.7859|0|100
A|OPTT|20250723|10:25:54.674103|S|100|.7859|0|100
A|OPTT|20250723|10:26:54.023078|S|100|.7853|0|100
A|OPTT|20250723|10:27:05.096486|S|100|.7859|0|100
A|OPTT|20250723|10:27:05.096486|S|700|.7859|0|700
A|OPTT|20250723|10:27:33.886956|S|9|.79|0|9
A|OPTT|20250723|10:27:33.886956|S|100|.79|0|100
A|OPTT|20250723|10:28:19.823286|S|100|.7912|0|100
A|OPTT|20250723|10:28:19.823287|S|100|.7912|0|100
A|OPTT|20250723|10:28:25.572709|S|100|.7912|0|100
A|OPTT|20250723|10:28:25.582469|S|100|.7902|0|100
A|OPTT|20250723|10:29:05.092266|S|100|.7878|0|100
A|OPTT|20250723|10:31:52.430758|S|300|.7887|0|300
A|OPTT|20250723|10:31:52.430759|S|200|.7887|0|200
A|OPTT|20250723|10:31:52.430759|S|100|.7887|0|100
A|OPTT|20250723|10:31:53.228028|S|100|.7891|0|100
A|OPTT|20250723|10:33:16.984512|S|100|.7883|0|100
A|OPTT|20250723|10:33:16.988335|S|100|.7894|0|100
A|OPTT|20250723|10:33:48.682603|S|300|.7898|0|300
A|OPTT|20250723|10:33:48.684246|S|100|.79|0|100
A|OPTT|20250723|10:35:05.322732|S|100|.7939|0|100
A|OPTT|20250723|10:35:19.330735|S|10|.7936|0|10
A|OPTT|20250723|10:36:02.978366|S|100|.7943|0|100
A|OPTT|20250723|10:36:02.978366|S|100|.7943|0|100
A|OPTT|20250723|10:36:02.978366|S|100|.7943|0|100
A|OPTT|20250723|10:36:02.978367|S|100|.7943|0|100
A|OPTT|20250723|10:36:02.978367|S|500|.7943|0|500
A|OPTT|20250723|10:36:43.337174|S|100|.7949|0|100
A|OPTT|20250723|10:36:43.337175|S|100|.7949|0|100
A|OPTT|20250723|10:36:43.337175|S|100|.7949|0|100
A|OPTT|20250723|10:36:43.337175|S|100|.7949|0|100
A|OPTT|20250723|10:37:43.223665|S|100|.7974|0|100
A|OPTT|20250723|10:37:43.223665|S|100|.7974|0|100
A|OPTT|20250723|10:38:13.579702|S|1|.8|0|1
A|OPTT|20250723|10:38:13.579808|S|199|.8|0|199
A|OPTT|20250723|10:38:13.579808|S|100|.7996|0|100
A|OPTT|20250723|10:38:13.580640|S|100|.7973|0|100
A|OPTT|20250723|10:38:42.764167|S|100|.7999|0|100
A|OPTT|20250723|10:38:42.765032|S|100|.8006|0|100
A|OPTT|20250723|10:40:47.979211|S|100|.8076|0|100
A|OPTT|20250723|10:40:47.979211|S|100|.8076|0|100
A|OPTT|20250723|10:40:47.979212|S|700|.8076|0|700
A|OPTT|20250723|10:40:47.979212|S|100|.8076|0|100
A|OPTT|20250723|10:41:30.553436|S|100|.8084|0|100
A|OPTT|20250723|10:41:30.553436|S|100|.8084|0|100
A|OPTT|20250723|10:41:30.553436|S|100|.8084|0|100
A|OPTT|20250723|10:42:42.591507|S|20|.8099|0|20
A|OPTT|20250723|10:42:46.459884|S|60|.8099|0|60
A|OPTT|20250723|10:42:46.460048|S|40|.8099|0|40
A|OPTT|20250723|10:42:46.460049|S|100|.8102|0|100
A|OPTT|20250723|10:42:46.460308|S|59|.8099|0|59
A|OPTT|20250723|10:43:17.297690|S|100|.8107|0|100
A|OPTT|20250723|10:45:40.333839|S|100|.8177|0|100
A|OPTT|20250723|10:46:20.716026|S|40|.8178|0|40
A|OPTT|20250723|10:46:30.340466|S|1360|.8178|0|1360
A|OPTT|20250723|10:47:04.048957|S|100|.8199|0|100
A|OPTT|20250723|10:47:18.068689|S|100|.8199|0|100
A|OPTT|20250723|10:47:18.068689|S|100|.8199|0|100
A|OPTT|20250723|10:47:33.892385|S|500|.82|0|500
A|OPTT|20250723|10:48:28.087575|S|100|.8231|0|100
A|OPTT|20250723|10:48:28.087575|S|100|.8231|0|100
A|OPTT|20250723|10:48:28.087575|S|100|.8229|0|100
A|OPTT|20250723|10:48:28.087575|S|600|.8231|0|600
A|OPTT|20250723|10:48:28.093893|S|96|.8231|0|96
A|OPTT|20250723|10:48:28.093986|S|4|.8231|0|4
A|OPTT|20250723|10:50:13.713062|S|932|.8177|0|932
A|OPTT|20250723|10:50:13.713078|S|100|.8177|0|100
A|OPTT|20250723|10:50:13.713078|S|158|.8177|0|158
A|OPTT|20250723|10:51:21.631627|S|600|.8196|0|600
A|OPTT|20250723|10:51:21.632373|S|2000|.82|0|2000
A|OPTT|20250723|10:51:21.633147|S|100|.8223|0|100
A|OPTT|20250723|10:53:39.090712|S|100|.8284|0|100
A|OPTT|20250723|10:53:39.090712|S|100|.8284|0|100
A|OPTT|20250723|10:54:06.156545|S|100|.8258|0|100
A|OPTT|20250723|10:54:45.517584|S|100|.8218|0|100
A|OPTT|20250723|10:55:46.346151|S|100|.8258|0|100
A|OPTT|20250723|10:55:47.772519|S|100|.8289|0|100
A|OPTT|20250723|10:55:52.598809|S|100|.8289|0|100
A|OPTT|20250723|10:55:57.174583|S|100|.8289|0|100
A|OPTT|20250723|10:55:57.853357|S|100|.8289|0|100
A|OPTT|20250723|10:56:03.863872|S|100|.8289|0|100
A|OPTT|20250723|10:56:03.864499|S|500|.8289|0|500
A|OPTT|20250723|10:56:12.468922|S|100|.8289|0|100
A|OPTT|20250723|10:56:12.469553|S|100|.8289|0|100
A|OPTT|20250723|10:56:16.999616|S|100|.8289|0|100
A|OPTT|20250723|10:56:22.478533|S|100|.8289|0|100
A|OPTT|20250723|10:56:31.000867|S|100|.8289|0|100
A|OPTT|20250723|10:57:57.032512|S|100|.8286|0|100
A|OPTT|20250723|10:57:57.033286|S|54|.8291|0|54
A|OPTT|20250723|10:58:29.442621|S|1700|.8289|0|1700
A|OPTT|20250723|10:58:44.914718|S|100|.8298|0|100
A|OPTT|20250723|10:58:47.230710|S|153|.83|0|153
A|OPTT|20250723|10:58:47.230710|S|100|.8303|0|100
A|OPTT|20250723|10:58:51.469483|S|100|.8333|0|100
A|OPTT|20250723|10:59:01.750317|S|100|.8333|0|100
A|OPTT|20250723|10:59:01.750317|S|100|.8333|0|100
A|OPTT|20250723|11:01:07.857556|S|800|.8367|0|800
A|OPTT|20250723|11:01:32.115732|S|157|.8393|0|157
A|OPTT|20250723|11:02:32.509934|S|100|.8394|0|100
A|OPTT|20250723|11:02:32.509935|S|100|.8394|0|100
A|OPTT|20250723|11:03:59.316040|S|100|.8367|0|100
A|OPTT|20250723|11:03:59.316107|S|100|.8367|0|100
A|OPTT|20250723|11:03:59.316173|S|100|.8367|0|100
A|OPTT|20250723|11:04:10.049149|S|100|.8385|0|100
A|OPTT|20250723|11:04:10.049149|S|100|.8385|0|100
A|OPTT|20250723|11:04:27.673082|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.673082|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.673083|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.677855|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.680956|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.683758|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.686541|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.689316|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.692088|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.694811|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.697517|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.700171|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.702869|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.705552|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.708126|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.710807|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.713458|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.716169|E|100|.8367|0|100
A|OPTT|20250723|11:04:27.718828|E|100|.8367|0|100
A|OPTT|20250723|11:04:55.652247|S|100|.8373|0|100
A|OPTT|20250723|11:05:01.403440|S|100|.8362|0|100
A|OPTT|20250723|11:05:01.403440|S|100|.8362|0|100
A|OPTT|20250723|11:05:01.403461|S|500|.836|0|500
A|OPTT|20250723|11:05:56.842837|S|100|.8348|0|100
A|OPTT|20250723|11:06:37.448095|S|200|.83|0|200
A|OPTT|20250723|11:06:55.697815|S|100|.8279|0|100
A|OPTT|20250723|11:06:55.698461|S|100|.8352|0|100
A|OPTT|20250723|11:08:20.086870|S|100|.8327|0|100
A|OPTT|20250723|11:08:25.390123|S|200|.8326|0|200
A|OPTT|20250723|11:08:25.390123|S|100|.8326|0|100
A|OPTT|20250723|11:08:25.390123|S|100|.8326|0|100
A|OPTT|20250723|11:08:54.439686|S|200|.8293|0|200
A|OPTT|20250723|11:09:01.005794|S|100|.8313|0|100
A|OPTT|20250723|11:09:01.005794|S|100|.8313|0|100
A|OPTT|20250723|11:09:01.640698|S|100|.8313|0|100
A|OPTT|20250723|11:09:15.126935|S|93|.8335|0|93
A|OPTT|20250723|11:10:53.422092|S|100|.8337|0|100
A|OPTT|20250723|11:11:04.428910|S|100|.8322|0|100
A|OPTT|20250723|11:12:11.522217|S|1|.827|0|1
A|OPTT|20250723|11:14:32.808421|S|100|.8234|0|100
A|OPTT|20250723|11:14:32.808421|S|100|.8234|0|100
A|OPTT|20250723|11:15:16.848215|S|100|.8157|0|100
A|OPTT|20250723|11:15:16.849011|S|100|.815|0|100
A|OPTT|20250723|11:15:17.023898|S|940|.8084|0|940
A|OPTT|20250723|11:15:21.001873|S|100|.8087|0|100
A|OPTT|20250723|11:17:48.431049|S|100|.8049|0|100
A|OPTT|20250723|11:17:48.431050|S|100|.8049|0|100
A|OPTT|20250723|11:20:05.944461|S|100|.8097|0|100
A|OPTT|20250723|11:20:11.396556|S|100|.8097|0|100
A|OPTT|20250723|11:20:21.155680|S|100|.8097|0|100
A|OPTT|20250723|11:20:41.243815|S|100|.8116|0|100
A|OPTT|20250723|11:21:46.575064|S|100|.8151|0|100
A|OPTT|20250723|11:21:51.387875|S|100|.8163|0|100
A|OPTT|20250723|11:22:02.114041|E|10|.8115|0|10
A|OPTT|20250723|11:24:30.453100|S|300|.8135|0|300
A|OPTT|20250723|11:24:32.397899|S|200|.8135|0|200
A|OPTT|20250723|11:24:33.902335|S|100|.8135|0|100
A|OPTT|20250723|11:27:15.310754|S|100|.8129|0|100
A|OPTT|20250723|11:27:36.520507|S|60|.8129|0|60
A|OPTT|20250723|11:29:01.430982|S|100|.8132|0|100
A|OPTT|20250723|11:29:01.430982|S|10|.8132|0|10
A|OPTT|20250723|11:31:26.852236|S|100|.813|0|100
A|OPTT|20250723|11:31:46.513067|S|200|.813|0|200
A|OPTT|20250723|11:31:46.513827|S|72|.8129|0|72
A|OPTT|20250723|11:32:26.665025|S|1|.8134|0|1
A|OPTT|20250723|11:34:03.224553|S|500|.8132|0|500
A|OPTT|20250723|11:38:21.642728|S|100|.8143|0|100
A|OPTT|20250723|11:38:23.462336|S|200|.8143|0|200
A|OPTT|20250723|11:39:54.660111|S|100|.8151|0|100
A|OPTT|20250723|11:41:18.380306|S|100|.8163|0|100
A|OPTT|20250723|11:41:18.380306|S|100|.8163|0|100
A|OPTT|20250723|11:42:31.471262|S|100|.8168|0|100
A|OPTT|20250723|11:42:31.471262|S|45|.8168|0|45
A|OPTT|20250723|11:42:34.871408|S|55|.8168|0|55
A|OPTT|20250723|11:42:34.871444|S|100|.8162|0|100
A|OPTT|20250723|11:42:47.023365|S|54|.8155|0|54
A|OPTT|20250723|11:42:47.024144|S|46|.8155|0|46
A|OPTT|20250723|11:42:58.457119|S|100|.8155|0|100
A|OPTT|20250723|11:44:14.233012|E|200|.8138|0|200
A|OPTT|20250723|11:44:14.233012|E|100|.8138|0|100
A|OPTT|20250723|11:44:14.233012|E|200|.8138|0|200
A|OPTT|20250723|11:44:14.233516|S|100|.8134|0|100
A|OPTT|20250723|11:44:14.233517|S|100|.813|0|100
A|OPTT|20250723|11:44:14.233517|S|200|.813|0|200
A|OPTT|20250723|11:46:43.529052|S|38|.8103|0|38
A|OPTT|20250723|11:46:51.102923|S|200|.81|0|200
A|OPTT|20250723|11:46:51.102923|S|50|.81|0|50
A|OPTT|20250723|11:46:53.957040|S|100|.81|0|100
A|OPTT|20250723|11:47:47.360154|S|200|.8085|0|200
A|OPTT|20250723|11:48:05.345567|S|200|.8086|0|200
A|OPTT|20250723|11:48:41.249282|S|100|.8085|0|100
A|OPTT|20250723|11:48:41.249283|S|100|.8085|0|100
A|OPTT|20250723|11:48:41.249283|S|300|.8085|0|300
A|OPTT|20250723|11:48:41.249283|S|100|.8085|0|100
A|OPTT|20250723|11:51:08.963710|S|100|.8086|0|100
A|OPTT|20250723|11:51:08.963737|S|100|.8092|0|100
A|OPTT|20250723|11:51:08.963737|S|100|.8092|0|100
A|OPTT|20250723|11:52:02.011905|S|2|.8094|0|2
A|OPTT|20250723|11:52:12.656607|S|100|.8094|0|100
A|OPTT|20250723|11:52:26.314906|S|98|.8094|0|98
A|OPTT|20250723|11:52:38.982210|S|100|.8094|0|100
A|OPTT|20250723|11:52:49.141072|S|100|.8094|0|100
A|OPTT|20250723|11:52:59.830033|S|100|.8094|0|100
A|OPTT|20250723|11:53:03.911977|S|100|.8094|0|100
A|OPTT|20250723|11:53:10.106821|S|100|.8094|0|100
A|OPTT|20250723|11:53:15.034338|S|100|.8094|0|100
A|OPTT|20250723|11:53:27.347446|S|100|.8094|0|100
A|OPTT|20250723|11:53:40.893329|S|100|.8094|0|100
A|OPTT|20250723|11:54:31.084693|S|500|.8094|0|500
A|OPTT|20250723|11:54:33.342015|S|100|.8094|0|100
A|OPTT|20250723|11:55:03.839368|S|100|.812|0|100
A|OPTT|20250723|11:55:03.839456|S|100|.812|0|100
A|OPTT|20250723|11:55:03.839456|S|100|.812|0|100
A|OPTT|20250723|11:56:28.514674|S|200|.8137|0|200
A|OPTT|20250723|11:56:32.323116|S|100|.8137|0|100
A|OPTT|20250723|11:56:43.236290|S|100|.8137|0|100
A|OPTT|20250723|11:56:53.329878|S|100|.8137|0|100
A|OPTT|20250723|11:57:10.600678|S|94|.8137|0|94
A|OPTT|20250723|11:57:17.208713|S|100|.8137|0|100
A|OPTT|20250723|11:57:25.928248|S|9|.8136|0|9
A|OPTT|20250723|11:57:26.286887|S|100|.8136|0|100
A|OPTT|20250723|11:57:26.286887|S|191|.8136|0|191
A|OPTT|20250723|11:57:26.287710|S|100|.8131|0|100
A|OPTT|20250723|11:57:26.287710|S|100|.813|0|100
A|OPTT|20250723|11:58:44.648928|S|100|.8118|0|100
A|OPTT|20250723|11:58:53.501289|S|200|.8137|0|200
A|OPTT|20250723|11:58:53.501290|S|100|.8137|0|100
A|OPTT|20250723|11:58:53.501290|S|100|.8137|0|100
A|OPTT|20250723|11:58:54.923102|S|100|.8141|0|100
A|OPTT|20250723|11:59:08.550781|S|100|.8132|0|100
A|OPTT|20250723|12:00:52.104787|S|100|.8124|0|100
A|OPTT|20250723|12:01:31.457955|S|100|.8108|0|100
A|OPTT|20250723|12:01:31.457956|S|7|.8108|0|7
A|OPTT|20250723|12:01:31.458743|S|193|.8108|0|193
A|OPTT|20250723|12:01:31.603128|S|1|.8105|0|1
A|OPTT|20250723|12:01:36.521781|S|151|.8105|0|151
A|OPTT|20250723|12:01:36.522550|S|301|.8105|0|301
A|OPTT|20250723|12:01:41.785490|S|275|.8105|0|275
A|OPTT|20250723|12:01:41.786287|S|74|.8105|0|74
A|OPTT|20250723|12:01:41.787047|S|474|.8105|0|474
A|OPTT|20250723|12:02:25.976774|S|200|.8108|0|200
A|OPTT|20250723|12:05:29.618165|S|100|.8119|0|100
A|OPTT|20250723|12:05:58.657975|S|60|.8105|0|60
A|OPTT|20250723|12:06:21.521001|S|100|.8105|0|100
A|OPTT|20250723|12:06:21.521002|S|200|.8105|0|200
A|OPTT|20250723|12:06:21.521554|S|200|.8093|0|200
A|OPTT|20250723|12:06:21.597008|S|42|.8086|0|42
A|OPTT|20250723|12:09:12.961165|S|17|.8029|0|17
A|OPTT|20250723|12:09:48.436888|S|100|.8024|0|100
A|OPTT|20250723|12:10:18.353365|S|100|.8056|0|100
A|OPTT|20250723|12:10:29.291393|S|100|.8056|0|100
A|OPTT|20250723|12:10:42.780668|S|100|.8058|0|100
A|OPTT|20250723|12:11:03.142655|S|200|.8057|0|200
A|OPTT|20250723|12:11:03.142787|S|100|.8051|0|100
A|OPTT|20250723|12:13:15.095993|S|134|.8015|0|134
A|OPTT|20250723|12:13:15.096751|S|66|.8015|0|66
A|OPTT|20250723|12:13:58.312292|S|200|.8015|0|200
A|OPTT|20250723|12:15:12.417283|S|200|.8001|0|200
A|OPTT|20250723|12:15:12.429114|S|85|.7999|0|85
A|OPTT|20250723|12:15:12.429395|S|17|.7976|0|17
A|OPTT|20250723|12:15:12.429512|S|268|.7976|0|268
A|OPTT|20250723|12:15:12.429528|S|715|.7976|0|715
A|OPTT|20250723|12:16:06.328702|S|50|.795|0|50
A|OPTT|20250723|12:17:10.139785|S|100|.7934|0|100
A|OPTT|20250723|12:17:10.139785|S|100|.7934|0|100
A|OPTT|20250723|12:17:10.999538|S|420|.7964|0|420
A|OPTT|20250723|12:17:11.000339|S|838|.7964|0|838
A|OPTT|20250723|12:17:11.070889|S|9|.7964|0|9
A|OPTT|20250723|12:17:38.428502|S|182|.7963|0|182
A|OPTT|20250723|12:17:38.429275|S|246|.7964|0|246
A|OPTT|20250723|12:17:38.429275|S|118|.7963|0|118
A|OPTT|20250723|12:18:41.999434|S|100|.7957|0|100
A|OPTT|20250723|12:18:42.000184|S|336|.7964|0|336
A|OPTT|20250723|12:19:07.399830|S|55|.7963|0|55
A|OPTT|20250723|12:19:07.399921|S|45|.7963|0|45
A|OPTT|20250723|12:19:07.399921|S|2651|.7964|0|2651
A|OPTT|20250723|12:24:13.037974|S|100|.7987|0|100
A|OPTT|20250723|12:24:13.037975|S|100|.7987|0|100
A|OPTT|20250723|12:25:40.242153|S|100|.7986|0|100
A|OPTT|20250723|12:25:40.242153|S|100|.7986|0|100
A|OPTT|20250723|12:36:03.510129|S|100|.7988|0|100
A|OPTT|20250723|12:36:03.510129|S|100|.7988|0|100
A|OPTT|20250723|12:36:06.140222|S|100|.7999|0|100
A|OPTT|20250723|12:36:07.807082|S|127|.7999|0|127
A|OPTT|20250723|12:36:33.044591|S|200|.7992|0|200
A|OPTT|20250723|12:36:33.044591|S|200|.7992|0|200
A|OPTT|20250723|12:42:47.738264|S|100|.799|0|100
A|OPTT|20250723|12:42:47.758074|S|100|.7993|0|100
A|OPTT|20250723|12:43:04.799640|S|100|.7999|0|100
A|OPTT|20250723|12:43:04.799641|S|100|.7999|0|100
A|OPTT|20250723|12:43:04.800321|S|100|.8|0|100
A|OPTT|20250723|12:47:00.487993|S|100|.806|0|100
A|OPTT|20250723|12:47:00.487993|S|169|.8061|0|169
A|OPTT|20250723|12:47:00.487994|S|107|.806|0|107
A|OPTT|20250723|12:47:00.488011|S|93|.806|0|93
A|OPTT|20250723|12:47:00.488011|S|200|.806|0|200
A|OPTT|20250723|12:49:00.492482|E|200|.803|0|200
A|OPTT|20250723|12:49:00.497041|E|100|.7998|0|100
A|OPTT|20250723|12:51:32.316557|E|62|.8005|0|62
A|OPTT|20250723|12:54:00.193412|S|500|.7999|0|500
A|OPTT|20250723|12:54:00.193497|S|100|.7999|0|100
A|OPTT|20250723|12:54:00.193995|S|100|.8002|0|100
A|OPTT|20250723|12:58:14.421678|S|300|.8015|0|300
A|OPTT|20250723|12:58:14.421678|S|100|.8015|0|100
A|OPTT|20250723|12:58:14.421679|S|100|.8015|0|100
A|OPTT|20250723|13:01:51.198154|S|101|.7999|0|101
A|OPTT|20250723|13:01:51.198165|S|101|.7999|0|101
A|OPTT|20250723|13:01:51.198182|S|686|.7999|0|686
A|OPTT|20250723|13:01:51.198182|S|100|.7999|0|100
A|OPTT|20250723|13:01:51.199940|S|100|.7993|0|100
A|OPTT|20250723|13:02:23.821689|S|100|.7987|0|100
A|OPTT|20250723|13:02:23.821689|S|300|.7987|0|300
A|OPTT|20250723|13:03:50.590892|S|231|.7965|0|231
A|OPTT|20250723|13:03:50.591671|S|31|.7965|0|31
A|OPTT|20250723|13:03:50.591671|S|69|.7965|0|69
A|OPTT|20250723|13:08:03.879979|S|100|.793|0|100
A|OPTT|20250723|13:08:53.723286|S|100|.793|0|100
A|OPTT|20250723|13:09:45.755675|S|300|.7922|0|300
A|OPTT|20250723|13:09:45.755675|S|141|.7922|0|141
A|OPTT|20250723|13:10:18.114571|S|100|.7912|0|100
A|OPTT|20250723|13:10:59.770823|S|100|.7901|0|100
A|OPTT|20250723|13:10:59.770823|S|100|.7901|0|100
A|OPTT|20250723|13:10:59.770824|S|300|.7901|0|300
A|OPTT|20250723|13:13:28.281346|S|100|.7913|0|100
A|OPTT|20250723|13:13:28.281347|S|100|.7915|0|100
A|OPTT|20250723|13:15:45.830782|S|1612|.7922|0|1612
A|OPTT|20250723|13:15:45.830873|S|100|.7922|0|100
A|OPTT|20250723|13:15:45.830873|S|1088|.7922|0|1088
A|OPTT|20250723|13:15:45.831167|S|400|.793|0|400
A|OPTT|20250723|13:15:45.831183|S|400|.793|0|400
A|OPTT|20250723|13:15:45.831183|S|400|.793|0|400
A|OPTT|20250723|13:15:45.831191|S|400|.793|0|400
A|OPTT|20250723|13:15:46.048844|S|10939|.793|0|10939
A|OPTT|20250723|13:15:46.048920|S|400|.793|0|400
A|OPTT|20250723|13:15:46.048920|S|1314|.793|0|1314
A|OPTT|20250723|13:15:46.050861|S|500|.793|0|500
A|OPTT|20250723|13:15:46.742617|S|100|.7929|0|100
A|OPTT|20250723|13:16:03.930502|S|100|.7929|0|100
A|OPTT|20250723|13:16:07.001957|S|1500|.7929|0|1500
A|OPTT|20250723|13:16:07.004510|S|100|.793|0|100
A|OPTT|20250723|13:16:07.010335|S|500|.793|0|500
A|OPTT|20250723|13:16:08.236330|S|100|.793|0|100
A|OPTT|20250723|13:16:17.012315|S|100|.7929|0|100
A|OPTT|20250723|13:16:17.024489|S|3|.793|0|3
A|OPTT|20250723|13:16:47.438661|S|100|.7929|0|100
A|OPTT|20250723|13:16:47.441313|S|300|.793|0|300
A|OPTT|20250723|13:16:50.440841|S|200|.7929|0|200
A|OPTT|20250723|13:16:51.248879|S|100|.793|0|100
A|OPTT|20250723|13:16:59.312479|S|200|.7929|0|200
A|OPTT|20250723|13:16:59.522831|S|100|.793|0|100
A|OPTT|20250723|13:17:01.853937|S|50|.793|0|50
A|OPTT|20250723|13:17:05.086919|S|1100|.793|0|1100
A|OPTT|20250723|13:18:00.006873|S|3600|.793|0|3600
A|OPTT|20250723|13:18:05.882257|S|600|.793|0|600
A|OPTT|20250723|13:18:11.031687|S|100|.793|0|100
A|OPTT|20250723|13:18:12.756227|S|18|.793|0|18
A|OPTT|20250723|13:18:15.698364|S|200|.793|0|200
A|OPTT|20250723|13:18:15.698379|S|203|.793|0|203
A|OPTT|20250723|13:18:15.698699|S|355|.793|0|355
A|OPTT|20250723|13:18:15.699478|S|708|.793|0|708
A|OPTT|20250723|13:18:16.228319|S|100|.793|0|100
A|OPTT|20250723|13:18:17.333044|S|100|.793|0|100
A|OPTT|20250723|13:19:48.460151|S|20|.7927|0|20
A|OPTT|20250723|13:19:58.888410|S|1|.7927|0|1
A|OPTT|20250723|13:20:20.794953|S|79|.7927|0|79
A|OPTT|20250723|13:20:20.807282|S|3|.793|0|3
A|OPTT|20250723|13:20:20.807388|S|119|.793|0|119
A|OPTT|20250723|13:20:20.994927|S|500|.793|0|500
A|OPTT|20250723|13:20:25.063808|S|100|.7929|0|100
A|OPTT|20250723|13:20:25.064945|S|100|.7929|0|100
A|OPTT|20250723|13:20:26.342950|S|200|.793|0|200
A|OPTT|20250723|13:20:26.343036|S|23779|.793|0|23779
A|OPTT|20250723|13:21:30.853780|S|100|.7994|0|100
A|OPTT|20250723|13:21:30.853780|S|100|.7994|0|100
A|OPTT|20250723|13:21:30.856584|S|100|.8|0|100
A|OPTT|20250723|13:21:42.061826|S|300|.7999|0|300
A|OPTT|20250723|13:21:43.396315|S|100|.7999|0|100
A|OPTT|20250723|13:21:45.992327|S|120|.7999|0|120
A|OPTT|20250723|13:21:47.936596|S|100|.7999|0|100
A|OPTT|20250723|13:21:50.352187|S|80|.7999|0|80
A|OPTT|20250723|13:21:54.863861|S|100|.7999|0|100
A|OPTT|20250723|13:21:54.872313|S|100|.8|0|100
A|OPTT|20250723|13:21:59.644418|S|100|.7999|0|100
A|OPTT|20250723|13:21:59.660935|S|100|.8|0|100
A|OPTT|20250723|13:22:03.961232|S|100|.7999|0|100
A|OPTT|20250723|13:22:13.579048|S|500|.7999|0|500
A|OPTT|20250723|13:22:13.590681|S|100|.8|0|100
A|OPTT|20250723|13:22:13.590682|S|100|.8|0|100
A|OPTT|20250723|13:22:42.930342|S|100|.8032|0|100
A|OPTT|20250723|13:22:42.930342|S|100|.8032|0|100
A|OPTT|20250723|13:22:45.265768|S|100|.8034|0|100
A|OPTT|20250723|13:22:47.448162|S|600|.8034|0|600
A|OPTT|20250723|13:22:50.335307|S|100|.8034|0|100
A|OPTT|20250723|13:22:51.233544|S|200|.8034|0|200
A|OPTT|20250723|13:22:51.908764|S|100|.8035|0|100
A|OPTT|20250723|13:23:17.271361|S|100|.8034|0|100
A|OPTT|20250723|13:23:25.753789|S|100|.8034|0|100
A|OPTT|20250723|13:23:33.480250|S|200|.8034|0|200
A|OPTT|20250723|13:24:54.557025|S|100|.8011|0|100
A|OPTT|20250723|13:24:54.577580|S|100|.8003|0|100
A|OPTT|20250723|13:24:54.577580|S|330|.8|0|330
A|OPTT|20250723|13:24:54.635239|S|66|.7925|0|66
A|OPTT|20250723|13:27:03.884194|S|100|.7949|0|100
A|OPTT|20250723|13:27:03.884578|S|100|.7949|0|100
A|OPTT|20250723|13:27:03.885281|S|100|.795|0|100
A|OPTT|20250723|13:32:08.000112|S|200|.8005|0|200
A|OPTT|20250723|13:32:08.000112|S|105|.8006|0|105
A|OPTT|20250723|13:32:08.000112|S|100|.8005|0|100
A|OPTT|20250723|13:32:08.000113|S|95|.8005|0|95
A|OPTT|20250723|13:33:36.165025|S|25|.8|0|25
A|OPTT|20250723|13:33:36.165025|S|200|.8|0|200
A|OPTT|20250723|13:33:36.165026|S|200|.8|0|200
A|OPTT|20250723|13:34:45.797135|S|315|.8012|0|315
A|OPTT|20250723|13:35:57.677841|S|85|.8|0|85
A|OPTT|20250723|13:35:57.678601|S|100|.8|0|100
A|OPTT|20250723|13:35:57.678601|S|2|.8|0|2
A|OPTT|20250723|13:37:52.312852|S|100|.8026|0|100
A|OPTT|20250723|13:37:52.312852|S|500|.8027|0|500
A|OPTT|20250723|13:47:19.590278|S|100|.8008|0|100
A|OPTT|20250723|13:49:10.717690|S|16|.799|0|16
A|OPTT|20250723|13:51:11.574944|S|200|.799|0|200
A|OPTT|20250723|13:51:11.575069|S|100|.7988|0|100
A|OPTT|20250723|13:51:11.575810|S|5|.797|0|5
A|OPTT|20250723|13:51:39.246366|S|1120|.797|0|1120
A|OPTT|20250723|13:51:39.246366|S|100|.797|0|100
A|OPTT|20250723|13:51:39.246367|S|100|.797|0|100
A|OPTT|20250723|13:51:39.246532|S|100|.7969|0|100
A|OPTT|20250723|13:52:29.459293|E|200|.795|0|200
A|OPTT|20250723|13:52:29.459293|E|180|.795|0|180
A|OPTT|20250723|13:52:29.459293|E|20|.795|0|20
A|OPTT|20250723|13:52:29.466001|S|20|.795|0|20
A|OPTT|20250723|13:52:29.469541|E|1100|.793|0|1100
A|OPTT|20250723|13:55:29.737954|S|100|.7972|0|100
A|OPTT|20250723|13:55:29.737954|S|100|.7972|0|100
A|OPTT|20250723|14:01:21.657943|S|100|.7975|0|100
A|OPTT|20250723|14:02:05.137679|S|100|.797|0|100
A|OPTT|20250723|14:02:22.748946|S|29|.7976|0|29
A|OPTT|20250723|14:06:12.741691|S|100|.796|0|100
A|OPTT|20250723|14:06:52.753634|S|100|.796|0|100
A|OPTT|20250723|14:07:09.863431|S|200|.796|0|200
A|OPTT|20250723|14:09:37.270300|S|190|.7957|0|190
A|OPTT|20250723|14:09:37.270953|S|110|.7957|0|110
A|OPTT|20250723|14:09:37.270953|S|100|.7957|0|100
A|OPTT|20250723|14:09:37.278961|S|20|.8007|0|20
A|OPTT|20250723|14:13:00.728165|S|100|.797|0|100
A|OPTT|20250723|14:13:10.489231|S|200|.797|0|200
A|OPTT|20250723|14:15:46.522773|S|1000|.797|0|1000
A|OPTT|20250723|14:18:54.126962|S|100|.8022|0|100
A|OPTT|20250723|14:18:54.126963|S|200|.8022|0|200
A|OPTT|20250723|14:18:54.126963|S|100|.8022|0|100
A|OPTT|20250723|14:24:07.195196|S|200|.8025|0|200
A|OPTT|20250723|14:24:07.195197|S|200|.8025|0|200
A|OPTT|20250723|14:31:13.111212|S|100|.8015|0|100
A|OPTT|20250723|14:31:56.125277|S|100|.8015|0|100
A|OPTT|20250723|14:35:15.173415|S|100|.8015|0|100
A|OPTT|20250723|14:36:32.368821|S|500|.8017|0|500
A|OPTT|20250723|14:36:32.369452|S|123|.8017|0|123
A|OPTT|20250723|14:36:32.370208|S|352|.8017|0|352
A|OPTT|20250723|14:36:37.656638|S|25|.8017|0|25
A|OPTT|20250723|14:36:37.656638|S|43|.8017|0|43
A|OPTT|20250723|14:36:52.658918|S|257|.8017|0|257
A|OPTT|20250723|14:36:52.658918|S|100|.8017|0|100
A|OPTT|20250723|14:36:52.671609|S|100|.8023|0|100
A|OPTT|20250723|14:39:07.278360|S|100|.8023|0|100
A|OPTT|20250723|14:39:07.278361|S|200|.8023|0|200
A|OPTT|20250723|14:39:15.101785|S|100|.802|0|100
A|OPTT|20250723|14:39:15.101785|S|100|.802|0|100
A|OPTT|20250723|14:39:15.102575|S|300|.8015|0|300
A|OPTT|20250723|14:39:59.522009|S|3|.8015|0|3
A|OPTT|20250723|14:40:38.462957|S|110|.8|0|110
A|OPTT|20250723|14:40:38.463726|S|90|.8|0|90
A|OPTT|20250723|14:40:38.463726|S|130|.8|0|130
A|OPTT|20250723|14:44:31.577009|S|300|.8014|0|300
A|OPTT|20250723|14:44:31.577009|S|100|.8014|0|100
A|OPTT|20250723|14:44:31.577550|S|300|.8014|0|300
A|OPTT|20250723|14:45:56.889004|S|100|.8021|0|100
A|OPTT|20250723|14:45:56.889004|S|200|.8021|0|200
A|OPTT|20250723|14:50:16.195110|S|100|.8052|0|100
A|OPTT|20250723|14:50:16.195110|S|62|.8052|0|62
A|OPTT|20250723|14:52:28.763044|S|1100|.8045|0|1100
A|OPTT|20250723|14:52:28.766183|S|38|.8052|0|38
A|OPTT|20250723|14:52:28.766183|S|336|.8052|0|336
A|OPTT|20250723|14:52:28.766183|S|26|.8052|0|26
A|OPTT|20250723|14:53:23.313193|S|300|.8039|0|300
A|OPTT|20250723|14:53:23.313193|S|90|.8039|0|90
A|OPTT|20250723|14:53:23.313969|S|110|.8039|0|110
A|OPTT|20250723|14:53:26.487462|S|100|.8037|0|100
A|OPTT|20250723|14:53:28.619991|S|200|.805|0|200
A|OPTT|20250723|14:55:48.025562|S|100|.805|0|100
A|OPTT|20250723|14:56:12.533822|S|55|.8052|0|55
A|OPTT|20250723|14:56:12.987725|S|145|.8052|0|145
A|OPTT|20250723|14:57:46.521963|S|133|.808|0|133
A|OPTT|20250723|15:00:29.273542|S|116|.8051|0|116
A|OPTT|20250723|15:00:29.273542|S|100|.805|0|100
A|OPTT|20250723|15:00:29.273542|S|84|.805|0|84
A|OPTT|20250723|15:01:41.005592|S|84|.8051|0|84
A|OPTT|20250723|15:01:41.006378|S|116|.805|0|116
A|OPTT|20250723|15:01:41.006378|S|51|.805|0|51
A|OPTT|20250723|15:03:11.816187|S|98|.805|0|98
A|OPTT|20250723|15:03:11.816964|S|102|.805|0|102
A|OPTT|20250723|15:06:18.651642|S|100|.8062|0|100
A|OPTT|20250723|15:08:08.630894|S|75|.8062|0|75
A|OPTT|20250723|15:08:10.979125|S|116|.8062|0|116
A|OPTT|20250723|15:08:15.132062|S|800|.8062|0|800
A|OPTT|20250723|15:08:15.132079|S|409|.8062|0|409
A|OPTT|20250723|15:08:15.132079|S|200|.8062|0|200
A|OPTT|20250723|15:08:15.132887|S|100|.8073|0|100
A|OPTT|20250723|15:11:12.479014|S|100|.81|0|100
A|OPTT|20250723|15:11:22.319491|S|100|.8199|0|100
A|OPTT|20250723|15:11:22.356230|S|1800|.82|0|1800
A|OPTT|20250723|15:14:23.171379|S|100|.8187|0|100
A|OPTT|20250723|15:14:25.705964|S|100|.8197|0|100
A|OPTT|20250723|15:14:25.705964|S|100|.8197|0|100
A|OPTT|20250723|15:14:25.705964|S|100|.8197|0|100
A|OPTT|20250723|15:14:26.491821|S|100|.8189|0|100
A|OPTT|20250723|15:14:28.764361|S|100|.8221|0|100
A|OPTT|20250723|15:14:28.764361|S|100|.8221|0|100
A|OPTT|20250723|15:14:41.576168|S|800|.8229|0|800
A|OPTT|20250723|15:14:41.576169|S|100|.8229|0|100
A|OPTT|20250723|15:14:52.182604|S|100|.8196|0|100
A|OPTT|20250723|15:14:52.182604|S|100|.8196|0|100
A|OPTT|20250723|15:15:01.924548|S|9|.8198|0|9
A|OPTT|20250723|15:15:13.903799|S|90|.823|0|90
A|OPTT|20250723|15:15:13.903799|S|500|.823|0|500
A|OPTT|20250723|15:15:41.999445|S|100|.8231|0|100
A|OPTT|20250723|15:15:41.999445|S|100|.8231|0|100
A|OPTT|20250723|15:16:00.694407|S|100|.8234|0|100
A|OPTT|20250723|15:16:00.694407|S|100|.8234|0|100
A|OPTT|20250723|15:16:58.221793|S|86|.8218|0|86
A|OPTT|20250723|15:16:58.236973|S|14|.8218|0|14
A|OPTT|20250723|15:18:19.600604|S|200|.8234|0|200
A|OPTT|20250723|15:18:19.600604|S|200|.8234|0|200
A|OPTT|20250723|15:18:19.600604|S|100|.8236|0|100
A|OPTT|20250723|15:19:16.329584|S|100|.823|0|100
A|OPTT|20250723|15:19:17.518828|S|100|.823|0|100
A|OPTT|20250723|15:19:43.066352|S|300|.823|0|300
A|OPTT|20250723|15:21:27.584812|S|100|.825|0|100
A|OPTT|20250723|15:21:27.594794|S|28|.825|0|28
A|OPTT|20250723|15:22:22.885558|S|100|.825|0|100
A|OPTT|20250723|15:22:46.346746|S|100|.8251|0|100
A|OPTT|20250723|15:22:46.346746|S|200|.8251|0|200
A|OPTT|20250723|15:22:46.346746|E|11|.8251|0|11
A|OPTT|20250723|15:23:04.096198|S|200|.8251|0|200
A|OPTT|20250723|15:23:04.096198|S|150|.8251|0|150
A|OPTT|20250723|15:23:04.096830|S|71|.8251|0|71
A|OPTT|20250723|15:23:04.097584|S|22|.8258|0|22
A|OPTT|20250723|15:23:20.289796|S|100|.825|0|100
A|OPTT|20250723|15:23:20.289796|S|135|.825|0|135
A|OPTT|20250723|15:23:20.289796|S|65|.825|0|65
A|OPTT|20250723|15:23:20.289926|S|100|.8238|0|100
A|OPTT|20250723|15:23:20.448694|S|2187|.82|0|2187
A|OPTT|20250723|15:23:20.448789|S|2728|.82|0|2728
A|OPTT|20250723|15:24:36.388592|S|100|.8175|0|100
A|OPTT|20250723|15:24:49.336649|S|100|.82|0|100
A|OPTT|20250723|15:24:49.336649|S|100|.82|0|100
A|OPTT|20250723|15:25:23.001160|S|100|.8209|0|100
A|OPTT|20250723|15:25:23.001160|S|100|.8209|0|100
A|OPTT|20250723|15:30:14.069962|S|500|.8229|0|500
A|OPTT|20250723|15:30:14.069963|S|100|.8229|0|100
A|OPTT|20250723|15:32:22.062698|S|100|.8209|0|100
A|OPTT|20250723|15:33:31.522793|S|100|.8158|0|100
A|OPTT|20250723|15:33:48.826230|S|100|.8173|0|100
A|OPTT|20250723|15:33:48.826230|S|100|.8173|0|100
A|OPTT|20250723|15:33:48.826872|S|100|.8173|0|100
A|OPTT|20250723|15:35:51.522011|S|42|.818|0|42
A|OPTT|20250723|15:35:51.539304|S|58|.818|0|58
A|OPTT|20250723|15:35:51.556320|S|100|.8199|0|100
A|OPTT|20250723|15:36:15.118631|S|97|.8175|0|97
A|OPTT|20250723|15:37:49.429723|S|33|.8185|0|33
A|OPTT|20250723|15:37:49.553351|S|67|.8185|0|67
A|OPTT|20250723|15:39:18.359725|S|122|.8185|0|122
A|OPTT|20250723|15:39:35.892852|S|100|.8182|0|100
A|OPTT|20250723|15:39:35.919369|S|99|.8182|0|99
A|OPTT|20250723|15:39:36.704367|S|66|.8182|0|66
A|OPTT|20250723|15:39:36.705119|S|44|.8182|0|44
A|OPTT|20250723|15:39:48.187074|S|180|.8182|0|180
A|OPTT|20250723|15:39:48.294630|S|70|.8182|0|70
A|OPTT|20250723|15:40:04.331298|S|219|.8182|0|219
A|OPTT|20250723|15:41:24.597253|S|721|.8186|0|721
A|OPTT|20250723|15:41:24.613113|S|101|.8186|0|101
A|OPTT|20250723|15:41:24.753136|S|178|.8186|0|178
A|OPTT|20250723|15:43:23.127851|S|500|.8197|0|500
A|OPTT|20250723|15:43:23.140263|S|100|.8233|0|100
A|OPTT|20250723|15:43:24.030644|S|100|.8248|0|100
A|OPTT|20250723|15:43:40.448526|S|100|.8234|0|100
A|OPTT|20250723|15:43:40.448526|S|100|.8234|0|100
A|OPTT|20250723|15:43:40.524005|S|1100|.8248|0|1100
A|OPTT|20250723|15:44:49.231621|S|400|.8248|0|400
A|OPTT|20250723|15:44:49.231622|S|100|.8248|0|100
A|OPTT|20250723|15:44:49.345391|E|365|.828|0|365
A|OPTT|20250723|15:45:01.997016|S|100|.828|0|100
A|OPTT|20250723|15:45:23.795137|S|100|.8299|0|100
A|OPTT|20250723|15:45:23.795137|S|100|.8299|0|100
A|OPTT|20250723|15:45:24.662161|S|100|.8297|0|100
A|OPTT|20250723|15:45:27.053688|S|700|.8298|0|700
A|OPTT|20250723|15:47:23.398512|S|100|.8276|0|100
A|OPTT|20250723|15:47:52.546339|S|100|.8273|0|100
A|OPTT|20250723|15:47:53.130461|S|100|.8294|0|100
A|OPTT|20250723|15:47:53.384350|S|100|.8294|0|100
A|OPTT|20250723|15:47:53.387282|S|318|.8293|0|318
A|OPTT|20250723|15:47:57.820032|S|100|.8294|0|100
A|OPTT|20250723|15:47:57.820032|S|200|.8294|0|200
A|OPTT|20250723|15:48:06.514516|S|200|.8293|0|200
A|OPTT|20250723|15:48:13.006455|S|100|.8293|0|100
A|OPTT|20250723|15:48:24.888836|S|100|.8293|0|100
A|OPTT|20250723|15:48:29.625922|S|4614|.8293|0|4614
A|OPTT|20250723|15:48:29.625962|S|12|.8293|0|12
A|OPTT|20250723|15:48:29.625962|S|1113|.8293|0|1113
A|OPTT|20250723|15:48:29.625962|S|200|.8293|0|200
A|OPTT|20250723|15:48:29.625962|S|100|.8293|0|100
A|OPTT|20250723|15:48:36.570769|S|100|.8296|0|100
A|OPTT|20250723|15:48:36.737390|S|500|.8299|0|500
A|OPTT|20250723|15:48:36.737390|S|100|.8299|0|100
A|OPTT|20250723|15:48:49.538760|S|100|.8279|0|100
A|OPTT|20250723|15:49:50.204985|S|100|.8274|0|100
A|OPTT|20250723|15:49:52.313302|S|100|.8293|0|100
A|OPTT|20250723|15:50:15.432016|S|100|.8292|0|100
A|OPTT|20250723|15:50:15.432017|S|100|.8292|0|100
A|OPTT|20250723|15:50:19.365619|S|100|.8292|0|100
A|OPTT|20250723|15:50:19.365619|S|100|.8292|0|100
A|OPTT|20250723|15:50:23.259341|S|400|.8292|0|400
A|OPTT|20250723|15:50:23.259342|S|100|.8292|0|100
A|OPTT|20250723|15:50:23.488822|S|100|.8293|0|100
A|OPTT|20250723|15:51:02.770627|S|63|.8299|0|63
A|OPTT|20250723|15:51:02.770627|S|200|.8299|0|200
A|OPTT|20250723|15:51:15.788770|S|500|.8285|0|500
A|OPTT|20250723|15:51:55.578097|S|393|.8285|0|393
A|OPTT|20250723|15:51:55.578097|S|100|.8285|0|100
A|OPTT|20250723|15:52:03.492995|S|100|.8286|0|100
A|OPTT|20250723|15:52:40.704801|S|100|.8285|0|100
A|OPTT|20250723|15:52:40.704801|S|200|.8285|0|200
A|OPTT|20250723|15:52:40.704801|S|907|.8285|0|907
A|OPTT|20250723|15:52:40.705188|S|200|.8286|0|200
A|OPTT|20250723|15:52:40.705188|S|300|.8286|0|300
A|OPTT|20250723|15:53:15.106373|S|600|.8288|0|600
A|OPTT|20250723|15:53:15.106373|S|200|.8288|0|200
A|OPTT|20250723|15:53:44.039894|S|100|.8288|0|100
A|OPTT|20250723|15:53:47.502446|S|500|.8288|0|500
A|OPTT|20250723|15:53:52.931312|S|1280|.8288|0|1280
A|OPTT|20250723|15:53:54.313618|S|520|.8288|0|520
A|OPTT|20250723|15:53:54.314667|S|58|.829|0|58
A|OPTT|20250723|15:53:56.679828|S|115|.829|0|115
A|OPTT|20250723|15:53:56.680602|S|228|.829|0|228
A|OPTT|20250723|15:53:56.753099|S|19|.829|0|19
A|OPTT|20250723|15:54:14.072277|S|13|.829|0|13
A|OPTT|20250723|15:54:16.509841|S|74|.829|0|74
A|OPTT|20250723|15:54:16.510605|S|233|.829|0|233
A|OPTT|20250723|15:54:16.560811|S|57|.829|0|57
A|OPTT|20250723|15:54:35.764117|S|500|.829|0|500
A|OPTT|20250723|15:54:35.764117|S|403|.829|0|403
A|OPTT|20250723|15:55:09.022928|S|100|.8294|0|100
A|OPTT|20250723|15:55:22.614101|S|100|.8293|0|100
A|OPTT|20250723|15:55:22.614101|S|2797|.8292|0|2797
A|OPTT|20250723|15:55:24.018092|S|100|.8299|0|100
A|OPTT|20250723|15:55:24.018092|S|400|.8299|0|400
A|OPTT|20250723|15:55:42.210924|S|600|.829|0|600
A|OPTT|20250723|15:55:42.210924|S|200|.829|0|200
A|OPTT|20250723|15:55:57.044911|S|200|.829|0|200
A|OPTT|20250723|15:55:57.044911|S|400|.829|0|400
A|OPTT|20250723|15:55:57.044999|S|700|.8288|0|700
A|OPTT|20250723|15:55:57.141415|S|200|.8291|0|200
A|OPTT|20250723|15:57:00.876230|S|359|.829|0|359
A|OPTT|20250723|15:57:00.876231|S|241|.829|0|241
A|OPTT|20250723|15:57:00.876231|S|100|.829|0|100
A|OPTT|20250723|15:57:03.089449|S|50|.829|0|50
A|OPTT|20250723|15:57:03.089449|S|600|.829|0|600
A|OPTT|20250723|15:57:21.059608|S|146|.8291|0|146
A|OPTT|20250723|15:57:22.425777|S|54|.8291|0|54
A|OPTT|20250723|15:57:22.856288|S|500|.829|0|500
A|OPTT|20250723|15:57:22.856288|S|100|.829|0|100
A|OPTT|20250723|15:57:22.856288|S|100|.829|0|100
A|OPTT|20250723|15:57:34.434530|S|100|.829|0|100
A|OPTT|20250723|15:57:34.434530|S|100|.829|0|100
A|OPTT|20250723|15:57:34.434531|S|200|.829|0|200
A|OPTT|20250723|15:57:34.434531|S|400|.829|0|400
A|OPTT|20250723|15:58:04.857165|S|100|.8292|0|100
A|OPTT|20250723|15:58:04.857165|S|500|.8291|0|500
A|OPTT|20250723|15:58:04.857165|S|83|.8291|0|83
A|OPTT|20250723|15:58:04.857449|S|16|.8291|0|16
A|OPTT|20250723|15:58:37.090980|S|72|.8294|0|72
A|OPTT|20250723|15:58:39.934586|S|100|.8294|0|100
A|OPTT|20250723|15:58:39.934586|S|28|.8294|0|28
A|OPTT|20250723|15:59:10.305541|S|400|.83|0|400
A|OPTT|20250723|15:59:10.305541|S|100|.8299|0|100
A|OPTT|20250723|15:59:10.305541|S|100|.8299|0|100
A|OPTT|20250723|15:59:10.305542|E|370|.83|0|370
A|OPTT|20250723|15:59:14.547949|S|100|.8299|0|100
A|OPTT|20250723|15:59:15.429389|E|1630|.83|0|1630
A|OPTT|20250723|15:59:15.429389|S|25|.83|0|25
A|OPTT|20250723|15:59:19.254339|S|400|.8299|0|400
A|OPTT|20250723|15:59:36.821884|S|100|.8296|0|100
A|OPTT|20250723|15:59:37.568065|S|1|.8299|0|1
A|OPTT|20250723|15:59:37.568489|S|300|.8299|0|300
A|OPTT|20250723|15:59:38.744594|S|100|.8299|0|100
A|OPTT|20250723|15:59:42.270069|S|100|.8299|0|100
A|OPTT|20250723|15:59:46.105872|S|84|.8299|0|84
A|OPTT|20250723|15:59:46.106644|S|166|.8299|0|166
A|OPTT|20250723|15:59:47.371445|S|1|.8299|0|1
A|OPTT|20250723|15:59:48.245352|S|148|.8299|0|148
A|OPTT|20250723|15:59:51.551763|S|1|.8298|0|1
A|OPTT|20250723|15:59:51.555679|S|99|.8298|0|99
A|OPTT|20250723|15:59:51.555680|S|1|.8298|0|1
A|OPTT|20250723|15:59:57.330920|S|4|.8298|0|4
A|OPTT|20250723|15:59:59.928937|S|100|.8298|0|100
A|OPTT|20250723|16:00:00.047930|S|8566|.84|68516|3866
A|OPTX|20250723|11:34:17.615578|S|100|1.815|0|100
A|OPTX|20250723|11:37:01.228207|S|100|1.84|0|100
A|OPTX|20250723|12:16:42.216562|S|100|1.84|0|100
A|OPTX|20250723|12:29:11.911752|S|100|1.82|0|100
A|OPTX|20250723|12:53:47.452722|S|90|1.81|0|90
A|OPTX|20250723|13:38:17.615501|S|100|1.76|0|100
A|OPY|20250723|11:36:23.798204|S|9|72.5|0|9
A|OPY|20250723|11:36:23.798411|S|6|72.51|0|6
A|OPY|20250723|12:33:50.777291|S|1|73.35|0|1
A|OR|20250723|11:19:09.681578|S|100|28.47|0|100
A|OR|20250723|11:55:00.789239|S|1|28.45|0|1
A|OR|20250723|12:14:07.027150|S|1|28.37|0|1
A|OR|20250723|12:40:08.185061|S|100|28.42|0|100
A|OR|20250723|13:41:41.257893|S|1|28.31|0|1
A|OR|20250723|13:53:31.009886|S|1|28.3|0|1
A|OR|20250723|14:10:30.724124|S|10|28.34|0|10
A|OR|20250723|14:36:11.743738|S|17|28.31|0|17
A|OR|20250723|15:49:49.968657|S|100|28.45|0|100
A|OR|20250723|15:49:55.429962|S|100|28.47|0|100
A|OR|20250723|15:49:55.429975|S|17|28.47|0|17
A|OR|20250723|15:49:55.429987|S|83|28.47|0|83
A|OR|20250723|15:50:00.530928|S|22|28.47|0|22
A|OR|20250723|15:50:00.531097|S|78|28.47|0|78
A|OR|20250723|15:50:00.531098|S|22|28.47|0|22
A|OR|20250723|15:50:00.589444|S|100|28.47|0|100
A|OR|20250723|15:50:00.589444|S|78|28.47|0|78
A|OR|20250723|15:56:00.064727|S|100|28.5|0|100
A|OR|20250723|15:56:00.064727|S|100|28.5|0|100
A|OR|20250723|15:56:03.150058|S|100|28.5|0|100
A|OR|20250723|15:56:03.150261|S|100|28.5|0|100
A|OR|20250723|15:56:27.844502|S|100|28.49|0|100
A|OR|20250723|15:56:27.844520|S|26|28.49|0|26
A|OR|20250723|15:58:28.604004|S|22|28.41|0|22
A|OR|20250723|15:58:28.604004|S|100|28.41|0|100
A|OR|20250723|15:58:28.604103|S|23|28.41|0|23
A|OR|20250723|15:58:28.604509|S|55|28.41|0|55
A|ORA|20250723|09:34:35.535062|S|4|91.23|0|4
A|ORA|20250723|12:20:30.946284|S|5|90.63|0|5
A|ORA|20250723|12:20:30.946284|S|3|90.63|0|3
A|ORA|20250723|12:27:26.552441|S|14|90.56|0|14
A|ORA|20250723|12:27:26.552441|S|9|90.56|0|9
A|ORA|20250723|12:42:58.889475|S|6|90.52|0|6
A|ORA|20250723|13:46:55.380646|S|5|90.47|0|5
A|ORA|20250723|14:00:26.027699|S|4|90.26|0|4
A|ORA|20250723|14:00:26.027739|S|4|90.28|0|4
A|ORA|20250723|14:28:16.471525|S|6|90.37|0|6
A|ORA|20250723|14:55:13.027121|S|50|90.51|0|50
A|ORA|20250723|15:55:02.205474|S|4|90.5|0|4
A|ORA|20250723|15:55:02.205681|S|1|90.48|0|1
A|ORA|20250723|15:55:02.205681|S|1|90.48|0|1
A|ORA|20250723|15:55:02.205682|S|2|90.48|0|2
A|ORC|20250723|09:36:26.038047|S|37|7.27|0|37
A|ORC|20250723|09:36:26.038128|S|63|7.27|0|63
A|ORC|20250723|11:08:42.125746|S|1|7.26|0|1
A|ORC|20250723|11:08:42.125769|S|3|7.26|0|3
A|ORC|20250723|11:34:11.750117|S|100|7.26|0|100
A|ORC|20250723|11:36:06.801380|S|5|7.25|0|5
A|ORC|20250723|11:36:06.801399|S|95|7.25|0|95
A|ORC|20250723|11:54:04.197826|S|100|7.25|0|100
A|ORC|20250723|11:55:27.598105|S|730|7.255|0|730
A|ORC|20250723|11:57:47.373539|S|100|7.265|0|100
A|ORC|20250723|11:59:57.623796|S|24|7.26|0|24
A|ORC|20250723|12:21:26.451610|S|100|7.27|0|100
A|ORC|20250723|13:18:36.871912|S|181|7.29|0|181
A|ORC|20250723|13:18:36.872774|S|202|7.29|0|202
A|ORC|20250723|13:51:05.759140|S|200|7.29|0|200
A|ORC|20250723|13:51:06.055783|S|175|7.29|0|175
A|ORC|20250723|13:51:06.055784|S|133|7.29|0|133
A|ORC|20250723|13:51:06.089416|S|300|7.29|0|300
A|ORC|20250723|13:51:06.111674|S|22|7.29|0|22
A|ORC|20250723|13:57:31.116480|S|102|7.285|0|102
A|ORC|20250723|14:04:19.026199|S|100|7.29|0|100
A|ORC|20250723|14:09:41.251928|S|100|7.29|0|100
A|ORC|20250723|15:03:15.644601|S|33|7.31|0|33
A|ORC|20250723|15:03:15.644617|S|67|7.31|0|67
A|ORC|20250723|15:03:15.647538|S|100|7.305|0|100
A|ORC|20250723|15:39:55.685076|S|46|7.315|0|46
A|ORC|20250723|15:51:53.949214|S|211|7.335|0|211
A|ORC|20250723|15:52:22.886887|S|200|7.335|0|200
A|ORCL|20250723|09:34:27.844376|S|176|239.18|0|176
A|ORCL|20250723|09:35:27.809844|S|107|240.28|0|107
A|ORCL|20250723|09:35:27.809844|S|28|240.28|0|28
A|ORCL|20250723|09:37:06.468195|S|1|241.35|0|1
A|ORCL|20250723|09:37:06.468220|S|1|241.35|0|1
A|ORCL|20250723|09:37:06.469116|S|18|241.35|0|18
A|ORCL|20250723|09:37:43.183027|S|28|241.21|0|28
A|ORCL|20250723|09:38:52.014986|S|14|241.15|0|14
A|ORCL|20250723|09:47:10.332744|S|44|240.09|0|44
A|ORCL|20250723|09:48:07.351467|S|9|240.14|0|9
A|ORCL|20250723|10:01:01.591511|S|100|239.53|0|100
A|ORCL|20250723|10:12:58.759327|S|3|239.36|0|3
A|ORCL|20250723|10:18:20.365311|S|1|239.35|0|1
A|ORCL|20250723|10:46:45.419004|S|30|240.79|0|30
A|ORCL|20250723|10:56:36.570054|S|100|240.71|0|100
A|ORCL|20250723|11:04:45.352835|S|49|240.91|0|49
A|ORCL|20250723|11:07:01.591556|S|4|240.89|0|4
A|ORCL|20250723|11:30:27.539980|S|2|241.57|0|2
A|ORCL|20250723|11:30:27.539997|S|5|241.57|0|5
A|ORCL|20250723|11:38:05.393826|S|7|241.65|0|7
A|ORCL|20250723|11:55:14.864230|S|14|242.47|0|14
A|ORCL|20250723|12:07:17.583744|S|100|241.58|0|100
A|ORCL|20250723|12:07:17.583841|S|83|241.58|0|83
A|ORCL|20250723|12:56:16.813186|S|11|242.79|0|11
A|ORCL|20250723|13:17:27.818280|S|95|242.21|0|95
A|ORCL|20250723|13:17:27.818280|S|5|242.28|0|5
A|ORCL|20250723|13:17:27.818303|S|5|242.21|0|5
A|ORCL|20250723|13:17:27.818304|S|87|242.21|0|87
A|ORCL|20250723|13:17:27.818304|S|8|242.21|0|8
A|ORCL|20250723|13:17:27.818853|S|5|242.21|0|5
A|ORCL|20250723|13:19:59.239987|S|8|241.96|0|8
A|ORCL|20250723|13:21:22.604785|S|8|241.97|0|8
A|ORCL|20250723|13:22:04.075478|S|14|241.86|0|14
A|ORCL|20250723|13:31:26.585487|S|200|241.51|0|200
A|ORCL|20250723|13:31:26.585487|S|128|241.51|0|128
A|ORCL|20250723|13:31:26.585503|S|36|241.51|0|36
A|ORCL|20250723|13:31:26.585568|S|36|241.52|0|36
A|ORCL|20250723|13:31:26.585608|S|64|241.52|0|64
A|ORCL|20250723|13:36:46.403379|S|10|241.46|0|10
A|ORCL|20250723|13:41:35.431749|S|1|241.22|0|1
A|ORCL|20250723|13:44:57.922063|S|10|241.23|0|10
A|ORCL|20250723|13:44:57.922447|S|3|241.22|0|3
A|ORCL|20250723|13:48:34.637742|S|5|241.16|0|5
A|ORCL|20250723|14:00:23.732981|S|10|241.71|0|10
A|ORCL|20250723|14:03:53.840989|S|4|241.82|0|4
A|ORCL|20250723|14:04:20.187774|S|3|242.035|0|3
A|ORCL|20250723|14:11:26.804750|S|1|242.055|0|1
A|ORCL|20250723|14:13:16.652674|S|5|242.07|0|5
A|ORCL|20250723|15:02:37.373292|S|10|242.17|0|10
A|ORCL|20250723|15:08:46.477489|S|6|242.32|0|6
A|ORCL|20250723|15:11:20.403934|S|7|242.2|0|7
A|ORCL|20250723|15:15:53.373883|S|10|241.89|0|10
A|ORCL|20250723|15:18:29.585045|S|5|242.02|0|5
A|ORCL|20250723|15:35:28.150495|S|10|241.68|0|10
A|ORCL|20250723|15:39:07.135003|S|14|241.61|0|14
A|ORCL|20250723|15:42:43.623091|S|100|241.44|0|100
A|ORCL|20250723|15:51:04.847741|S|3|241.82|0|3
A|ORCL|20250723|15:52:56.335800|S|5|241.86|0|5
A|ORCL|20250723|15:52:56.335800|S|5|241.86|0|5
A|ORCL|20250723|15:55:09.808336|S|100|241.65|0|100
A|ORCL|20250723|15:56:16.643622|S|12|241.81|0|12
A|ORCL|20250723|15:56:47.172522|S|15|241.89|0|15
A|ORCL|20250723|15:57:02.503652|S|13|241.935|0|13
A|ORCL|20250723|15:58:20.179087|S|4|241.73|0|4
A|ORGO|20250723|09:34:18.056566|S|209|4.92|0|209
A|ORGO|20250723|09:50:45.181315|S|27|4.84|0|27
A|ORGO|20250723|09:50:45.181351|S|175|4.84|0|175
A|ORGO|20250723|09:50:45.181352|S|29|4.84|0|29
A|ORGO|20250723|11:34:25.647181|S|1|4.93|0|1
A|ORGO|20250723|11:54:39.224147|S|1|4.92|0|1
A|ORGO|20250723|13:40:12.071663|S|197|4.97|0|197
A|ORGO|20250723|13:47:28.875893|S|13|4.99|0|13
A|ORGO|20250723|13:47:28.875910|S|2|4.99|0|2
A|ORGO|20250723|14:44:31.021619|S|15|4.99|0|15
A|ORI|20250723|09:51:43.644240|S|1|36.62|0|1
A|ORI|20250723|10:12:18.378271|S|75|36.71|0|75
A|ORI|20250723|10:12:18.378376|S|25|36.71|0|25
A|ORI|20250723|10:25:17.952657|S|63|36.565|0|63
A|ORI|20250723|10:34:24.077892|S|1|36.58|0|1
A|ORI|20250723|10:49:35.557283|S|4|36.51|0|4
A|ORI|20250723|10:51:27.201858|S|4|36.42|0|4
A|ORI|20250723|10:57:37.990492|S|5|36.35|0|5
A|ORI|20250723|11:16:36.301915|S|75|36.36|0|75
A|ORI|20250723|11:20:09.126342|S|2|36.36|0|2
A|ORI|20250723|11:25:42.047174|S|75|36.4|0|75
A|ORI|20250723|11:25:42.047270|S|25|36.4|0|25
A|ORI|20250723|11:54:27.515992|S|75|36.39|0|75
A|ORI|20250723|11:57:30.018222|S|75|36.41|0|75
A|ORI|20250723|11:57:36.656686|S|75|36.41|0|75
A|ORI|20250723|11:57:36.656791|S|35|36.41|0|35
A|ORI|20250723|11:57:59.554216|S|75|36.41|0|75
A|ORI|20250723|11:57:59.919757|S|75|36.41|0|75
A|ORI|20250723|11:58:36.217725|S|75|36.42|0|75
A|ORI|20250723|11:58:42.763461|S|75|36.42|0|75
A|ORI|20250723|11:58:42.867003|S|75|36.42|0|75
A|ORI|20250723|11:58:42.867092|S|35|36.42|0|35
A|ORI|20250723|12:01:57.030649|S|75|36.4|0|75
A|ORI|20250723|12:02:04.885072|S|75|36.4|0|75
A|ORI|20250723|12:02:04.885285|S|35|36.4|0|35
A|ORI|20250723|12:27:33.067714|S|77|36.41|0|77
A|ORI|20250723|12:27:33.067735|S|23|36.41|0|23
A|ORI|20250723|13:44:12.429157|S|100|36.56|0|100
A|ORI|20250723|15:22:59.868989|S|100|36.6|0|100
A|ORI|20250723|15:38:33.672029|S|16|36.575|0|16
A|ORI|20250723|15:41:16.207434|S|500|36.56|0|500
A|ORI|20250723|15:41:16.207462|S|100|36.56|0|100
A|ORI|20250723|15:41:16.207481|S|400|36.56|0|400
A|ORI|20250723|15:41:16.207498|S|126|36.56|0|126
A|ORI|20250723|15:41:16.207712|S|374|36.56|0|374
A|ORI|20250723|15:41:16.207746|S|287|36.56|0|287
A|ORI|20250723|15:41:16.207854|S|40|36.56|0|40
A|ORI|20250723|15:41:16.207863|S|40|36.56|0|40
A|ORI|20250723|15:41:16.208225|S|367|36.56|0|367
A|ORI|20250723|15:41:16.208225|S|133|36.56|0|133
A|ORI|20250723|15:41:16.208263|S|133|36.56|0|133
A|ORI|20250723|15:41:16.208399|S|277|36.56|0|277
A|ORI|20250723|15:41:16.209574|S|233|36.56|0|233
A|ORI|20250723|15:41:16.209574|S|90|36.56|0|90
A|ORI|20250723|15:54:07.007323|S|100|36.635|0|100
A|ORI|20250723|15:55:19.082813|S|1100|36.64|0|1100
A|ORI|20250723|15:55:19.082849|S|510|36.64|0|510
A|ORI|20250723|15:55:19.082850|S|590|36.64|0|590
A|ORI|20250723|15:55:19.082850|S|510|36.64|0|510
A|ORI|20250723|15:55:19.082853|S|100|36.64|0|100
A|ORI|20250723|15:55:19.082872|S|15|36.64|0|15
A|ORI|20250723|15:55:19.083060|S|100|36.64|0|100
A|ORI|20250723|15:55:19.083108|S|100|36.64|0|100
A|ORI|20250723|15:55:19.083161|S|675|36.64|0|675
A|ORIC|20250723|09:43:39.329023|S|63|11.36|0|63
A|ORIC|20250723|10:23:13.097344|S|89|11.4|0|89
A|ORIC|20250723|11:07:47.445674|S|6|11.7|0|6
A|ORIC|20250723|11:18:52.604185|S|8|11.53|0|8
A|ORIC|20250723|11:18:52.604185|S|20|11.53|0|20
A|ORIC|20250723|12:41:47.585122|S|2|11.74|0|2
A|ORIC|20250723|13:58:19.869413|S|2|11.68|0|2
A|ORIC|20250723|14:13:00.278596|S|9|11.73|0|9
A|ORIC|20250723|14:33:02.757422|S|100|11.79|0|100
A|ORIC|20250723|14:50:05.661705|S|50|11.96|0|50
A|ORIC|20250723|15:42:46.693453|S|1|11.81|0|1
A|ORIC|20250723|15:52:29.849265|S|100|11.77|0|100
A|ORIC|20250723|15:53:19.531697|S|29|11.79|0|29
A|ORIC|20250723|15:53:19.531698|S|71|11.79|0|71
A|ORIC|20250723|15:53:19.531717|S|29|11.79|0|29
A|ORIC|20250723|15:53:19.531741|S|29|11.79|0|29
A|ORIC|20250723|15:53:19.531741|S|71|11.79|0|71
A|ORIC|20250723|15:53:19.532237|S|71|11.79|0|71
A|ORIC|20250723|15:53:19.532237|S|100|11.79|0|100
A|ORIS|20250723|11:49:07.732587|E|500|.24|0|500
A|ORKA|20250723|12:18:57.860134|S|3|14.45|0|3
A|ORKA|20250723|12:26:42.960898|S|1|14.45|0|1
A|ORKA|20250723|12:26:42.960898|S|1|14.45|0|1
A|ORKA|20250723|12:26:42.960899|S|1|14.45|0|1
A|ORKA|20250723|15:52:45.669785|S|100|14.525|0|100
A|ORLA|20250723|09:30:00.076897|E|15547|12.71|54701|1000
A|ORLA|20250723|09:30:00.076897|S|15547|12.71|54701|12399
A|ORLA|20250723|09:30:00.282573|S|40|12.71|0|40
A|ORLA|20250723|09:30:31.245945|S|100|12.66|0|100
A|ORLA|20250723|09:30:31.245997|S|100|12.66|0|100
A|ORLA|20250723|09:30:31.246336|S|50|12.65|0|50
A|ORLA|20250723|09:30:31.246336|S|100|12.66|0|100
A|ORLA|20250723|09:30:31.246336|S|40|12.65|0|40
A|ORLA|20250723|09:30:31.246337|S|1|12.65|0|1
A|ORLA|20250723|09:30:31.246337|S|50|12.65|0|50
A|ORLA|20250723|09:30:31.246957|S|100|12.65|0|100
A|ORLA|20250723|09:30:31.249794|S|324|12.63|0|324
A|ORLA|20250723|09:30:31.357739|S|200|12.61|0|200
A|ORLA|20250723|09:30:31.357830|S|33|12.6|0|33
A|ORLA|20250723|09:30:31.357830|S|350|12.6|0|350
A|ORLA|20250723|09:30:42.280500|S|100|12.605|0|100
A|ORLA|20250723|09:31:00.278562|S|400|12.69|0|400
A|ORLA|20250723|09:33:58.595005|S|100|12.59|0|100
A|ORLA|20250723|09:34:42.742596|S|100|12.54|0|100
A|ORLA|20250723|09:34:42.747590|E|400|12.52|0|400
A|ORLA|20250723|09:34:44.923845|S|1|12.5|0|1
A|ORLA|20250723|09:34:53.902550|S|155|12.47|0|155
A|ORLA|20250723|09:35:01.243934|S|100|12.45|0|100
A|ORLA|20250723|09:35:15.241473|S|100|12.45|0|100
A|ORLA|20250723|09:37:12.177189|S|100|12.5|0|100
A|ORLA|20250723|09:38:28.108639|S|100|12.51|0|100
A|ORLA|20250723|09:38:29.441458|S|100|12.52|0|100
A|ORLA|20250723|09:38:52.876080|S|100|12.48|0|100
A|ORLA|20250723|09:38:52.876081|S|71|12.48|0|71
A|ORLA|20250723|09:38:52.876081|S|1000|12.48|0|1000
A|ORLA|20250723|09:38:53.337529|S|100|12.47|0|100
A|ORLA|20250723|09:42:55.204177|S|193|12.41|0|193
A|ORLA|20250723|09:42:56.398022|S|130|12.41|0|130
A|ORLA|20250723|09:42:56.399274|S|200|12.41|0|200
A|ORLA|20250723|09:42:58.502805|S|100|12.4|0|100
A|ORLA|20250723|09:42:58.507517|S|33|12.39|0|33
A|ORLA|20250723|09:43:19.416746|S|49|12.39|0|49
A|ORLA|20250723|09:43:31.886306|S|200|12.37|0|200
A|ORLA|20250723|09:43:31.915739|S|15|12.36|0|15
A|ORLA|20250723|09:43:37.480893|S|100|12.34|0|100
A|ORLA|20250723|09:43:37.555475|S|300|12.34|0|300
A|ORLA|20250723|09:44:09.639432|S|100|12.35|0|100
A|ORLA|20250723|09:44:09.639432|S|100|12.35|0|100
A|ORLA|20250723|09:44:09.639694|S|100|12.36|0|100
A|ORLA|20250723|09:44:09.639710|S|100|12.36|0|100
A|ORLA|20250723|09:45:18.194639|S|62|12.35|0|62
A|ORLA|20250723|09:45:18.194708|S|11|12.35|0|11
A|ORLA|20250723|09:45:18.194755|S|1|12.35|0|1
A|ORLA|20250723|09:45:27.699271|S|100|12.37|0|100
A|ORLA|20250723|09:45:43.527758|S|100|12.38|0|100
A|ORLA|20250723|09:45:43.639817|S|100|12.4|0|100
A|ORLA|20250723|09:50:32.655734|S|100|12.38|0|100
A|ORLA|20250723|09:51:24.699769|S|33|12.36|0|33
A|ORLA|20250723|09:51:24.699770|S|156|12.36|0|156
A|ORLA|20250723|09:51:24.699796|S|44|12.36|0|44
A|ORLA|20250723|09:51:24.699796|S|100|12.36|0|100
A|ORLA|20250723|09:52:38.463592|S|100|12.38|0|100
A|ORLA|20250723|09:52:59.437862|S|2|12.41|0|2
A|ORLA|20250723|09:54:01.872676|S|80|12.45|0|80
A|ORLA|20250723|09:54:18.114183|S|6|12.42|0|6
A|ORLA|20250723|09:54:29.830319|S|10|12.42|0|10
A|ORLA|20250723|09:54:30.997208|S|64|12.42|0|64
A|ORLA|20250723|09:54:30.997208|S|10|12.42|0|10
A|ORLA|20250723|09:54:48.114249|S|16|12.39|0|16
A|ORLA|20250723|09:54:48.226230|S|100|12.39|0|100
A|ORLA|20250723|09:55:17.813111|S|11|12.35|0|11
A|ORLA|20250723|09:55:17.813111|S|1|12.35|0|1
A|ORLA|20250723|09:56:00.325909|S|100|12.37|0|100
A|ORLA|20250723|09:56:17.334666|S|10|12.36|0|10
A|ORLA|20250723|09:57:31.190221|S|100|12.34|0|100
A|ORLA|20250723|09:57:53.405822|S|100|12.34|0|100
A|ORLA|20250723|09:58:03.599385|S|100|12.34|0|100
A|ORLA|20250723|09:58:03.666958|S|5|12.33|0|5
A|ORLA|20250723|09:58:03.666959|S|85|12.33|0|85
A|ORLA|20250723|09:58:03.666959|S|1|12.33|0|1
A|ORLA|20250723|10:04:06.106470|S|125|12.34|0|125
A|ORLA|20250723|10:04:41.735581|S|100|12.33|0|100
A|ORLA|20250723|10:06:36.240873|S|10|12.34|0|10
A|ORLA|20250723|10:06:36.240873|S|7|12.34|0|7
A|ORLA|20250723|10:07:28.611489|S|100|12.35|0|100
A|ORLA|20250723|10:07:28.611557|S|100|12.35|0|100
A|ORLA|20250723|10:08:31.111367|S|20|12.33|0|20
A|ORLA|20250723|10:08:31.111367|S|33|12.33|0|33
A|ORLA|20250723|10:11:36.722552|S|86|12.27|0|86
A|ORLA|20250723|10:12:02.837992|S|25|12.25|0|25
A|ORLA|20250723|10:12:02.837993|S|1|12.25|0|1
A|ORLA|20250723|10:12:31.087635|S|100|12.28|0|100
A|ORLA|20250723|10:12:48.952020|S|40|12.27|0|40
A|ORLA|20250723|10:12:48.952020|S|20|12.27|0|20
A|ORLA|20250723|10:13:45.877262|S|6|12.26|0|6
A|ORLA|20250723|10:13:45.877263|S|100|12.26|0|100
A|ORLA|20250723|10:14:19.635506|S|100|12.24|0|100
A|ORLA|20250723|10:16:41.259273|S|25|12.25|0|25
A|ORLA|20250723|10:16:41.259355|S|100|12.25|0|100
A|ORLA|20250723|10:16:41.259355|S|175|12.25|0|175
A|ORLA|20250723|10:16:41.259355|S|25|12.25|0|25
A|ORLA|20250723|10:17:45.946856|S|30|12.27|0|30
A|ORLA|20250723|10:25:43.950199|S|100|12.21|0|100
A|ORLA|20250723|10:25:43.970858|S|100|12.2|0|100
A|ORLA|20250723|10:25:53.661240|S|26|12.18|0|26
A|ORLA|20250723|10:26:35.455306|S|100|12.18|0|100
A|ORLA|20250723|10:28:51.408635|S|43|12.15|0|43
A|ORLA|20250723|10:28:51.408635|S|500|12.15|0|500
A|ORLA|20250723|10:30:25.552763|S|48|12.13|0|48
A|ORLA|20250723|10:33:21.252110|S|100|12.17|0|100
A|ORLA|20250723|10:33:21.252110|S|14|12.17|0|14
A|ORLA|20250723|10:33:25.151609|S|10|12.15|0|10
A|ORLA|20250723|10:33:25.151609|S|11|12.15|0|11
A|ORLA|20250723|10:35:44.873245|S|100|12.18|0|100
A|ORLA|20250723|10:35:51.726817|S|100|12.18|0|100
A|ORLA|20250723|10:36:30.698432|S|100|12.18|0|100
A|ORLA|20250723|10:41:34.409268|S|100|12.13|0|100
A|ORLA|20250723|10:42:00.168145|S|33|12.12|0|33
A|ORLA|20250723|10:42:00.168145|S|39|12.12|0|39
A|ORLA|20250723|10:42:00.198558|E|100|12.11|0|100
A|ORLA|20250723|10:45:21.700089|S|25|12.13|0|25
A|ORLA|20250723|10:47:24.729348|S|94|12.14|0|94
A|ORLA|20250723|10:50:30.328905|S|100|12.16|0|100
A|ORLA|20250723|10:53:25.690004|S|100|12.14|0|100
A|ORLA|20250723|10:54:29.880941|S|100|12.16|0|100
A|ORLA|20250723|10:56:10.662546|S|9|12.16|0|9
A|ORLA|20250723|10:58:43.475665|S|5|12.14|0|5
A|ORLA|20250723|11:01:36.817789|S|33|12.13|0|33
A|ORLA|20250723|11:05:20.859282|S|14|12.12|0|14
A|ORLA|20250723|11:05:20.859301|S|85|12.12|0|85
A|ORLA|20250723|11:05:20.859301|S|1|12.12|0|1
A|ORLA|20250723|11:07:26.262791|S|84|12.11|0|84
A|ORLA|20250723|11:08:38.903966|S|52|12.12|0|52
A|ORLA|20250723|11:10:52.429753|S|30|12.12|0|30
A|ORLA|20250723|11:12:17.440944|S|100|12.09|0|100
A|ORLA|20250723|11:12:17.440945|S|1|12.09|0|1
A|ORLA|20250723|11:22:56.758056|S|100|12.08|0|100
A|ORLA|20250723|11:27:09.977572|S|26|12.06|0|26
A|ORLA|20250723|11:27:09.977617|S|64|12.06|0|64
A|ORLA|20250723|11:27:09.977617|S|36|12.06|0|36
A|ORLA|20250723|11:28:29.209949|E|100|12.04|0|100
A|ORLA|20250723|11:28:32.510185|E|100|12.04|0|100
A|ORLA|20250723|11:31:34.045755|S|1|12.04|0|1
A|ORLA|20250723|11:33:36.516651|S|10|12.04|0|10
A|ORLA|20250723|11:37:20.501406|S|100|12.04|0|100
A|ORLA|20250723|11:37:20.501406|S|10|12.04|0|10
A|ORLA|20250723|11:37:20.501433|S|100|12.03|0|100
A|ORLA|20250723|11:38:06.551639|S|10|12.02|0|10
A|ORLA|20250723|11:38:06.551639|S|33|12.02|0|33
A|ORLA|20250723|11:38:06.551661|S|43|12.02|0|43
A|ORLA|20250723|11:38:06.551662|S|57|12.02|0|57
A|ORLA|20250723|11:41:12.231763|S|2|12|0|2
A|ORLA|20250723|11:41:12.231763|S|40|12|0|40
A|ORLA|20250723|11:41:12.231764|S|7|12|0|7
A|ORLA|20250723|11:41:12.231764|S|200|12|0|200
A|ORLA|20250723|11:41:12.231764|S|50|12|0|50
A|ORLA|20250723|11:41:12.272125|S|93|12|0|93
A|ORLA|20250723|11:41:12.292174|S|100|11.99|0|100
A|ORLA|20250723|11:41:12.292175|S|100|11.99|0|100
A|ORLA|20250723|11:43:11.971817|S|100|12|0|100
A|ORLA|20250723|11:43:46.781917|S|4|11.97|0|4
A|ORLA|20250723|11:43:46.781917|S|5|11.97|0|5
A|ORLA|20250723|11:43:46.781918|S|100|11.97|0|100
A|ORLA|20250723|11:44:44.508253|S|100|11.98|0|100
A|ORLA|20250723|11:55:00.405990|S|100|12.01|0|100
A|ORLA|20250723|11:55:00.405990|S|10|12.01|0|10
A|ORLA|20250723|11:55:08.607003|S|66|12|0|66
A|ORLA|20250723|11:55:08.607003|S|65|12|0|65
A|ORLA|20250723|11:55:14.443824|S|10|11.99|0|10
A|ORLA|20250723|11:55:14.443824|S|100|11.99|0|100
A|ORLA|20250723|11:55:14.443824|S|55|11.99|0|55
A|ORLA|20250723|11:55:15.735264|S|100|11.99|0|100
A|ORLA|20250723|11:55:15.735264|S|26|11.99|0|26
A|ORLA|20250723|11:55:15.735264|S|100|11.99|0|100
A|ORLA|20250723|11:55:56.320193|S|15|11.96|0|15
A|ORLA|20250723|11:56:07.137641|S|100|11.96|0|100
A|ORLA|20250723|11:57:34.458557|S|5|11.93|0|5
A|ORLA|20250723|11:57:34.458557|S|33|11.93|0|33
A|ORLA|20250723|11:57:34.954493|S|100|11.92|0|100
A|ORLA|20250723|11:58:49.604912|S|100|11.91|0|100
A|ORLA|20250723|11:58:49.604912|S|100|11.91|0|100
A|ORLA|20250723|12:00:00.005139|S|81|11.89|0|81
A|ORLA|20250723|12:00:19.119448|S|100|11.89|0|100
A|ORLA|20250723|12:00:35.262234|E|1|11.89|0|1
A|ORLA|20250723|12:01:25.287497|S|3|11.85|0|3
A|ORLA|20250723|12:01:55.857025|S|1|11.83|0|1
A|ORLA|20250723|12:01:56.667114|S|10|11.83|0|10
A|ORLA|20250723|12:01:56.667433|S|5|11.83|0|5
A|ORLA|20250723|12:01:56.668749|S|10|11.83|0|10
A|ORLA|20250723|12:01:56.695608|S|174|11.83|0|174
A|ORLA|20250723|12:02:16.084388|S|25|11.81|0|25
A|ORLA|20250723|12:02:18.683174|S|22|11.81|0|22
A|ORLA|20250723|12:02:18.683202|S|78|11.81|0|78
A|ORLA|20250723|12:02:19.805207|S|1|11.83|0|1
A|ORLA|20250723|12:02:19.856052|S|1|11.83|0|1
A|ORLA|20250723|12:02:33.163309|S|100|11.83|0|100
A|ORLA|20250723|12:03:20.451143|S|100|11.83|0|100
A|ORLA|20250723|12:04:00.574933|S|100|11.82|0|100
A|ORLA|20250723|12:04:26.634250|S|100|11.85|0|100
A|ORLA|20250723|12:06:25.553140|S|100|11.86|0|100
A|ORLA|20250723|12:06:31.100340|S|100|11.85|0|100
A|ORLA|20250723|12:06:58.309741|S|200|11.84|0|200
A|ORLA|20250723|12:07:14.235563|S|100|11.85|0|100
A|ORLA|20250723|12:07:14.235564|S|100|11.85|0|100
A|ORLA|20250723|12:07:48.450779|S|10|11.87|0|10
A|ORLA|20250723|12:07:52.831704|S|1|11.87|0|1
A|ORLA|20250723|12:11:22.739514|S|20|11.86|0|20
A|ORLA|20250723|12:13:02.548127|S|100|11.84|0|100
A|ORLA|20250723|12:13:25.260714|S|1|11.84|0|1
A|ORLA|20250723|12:13:25.260715|S|1|11.84|0|1
A|ORLA|20250723|12:13:31.745472|S|32|11.83|0|32
A|ORLA|20250723|12:17:42.816014|S|67|11.84|0|67
A|ORLA|20250723|12:18:42.255553|S|100|11.84|0|100
A|ORLA|20250723|12:18:43.097732|S|68|11.84|0|68
A|ORLA|20250723|12:19:27.001435|S|100|11.82|0|100
A|ORLA|20250723|12:21:39.537127|S|67|11.8|0|67
A|ORLA|20250723|12:21:39.537127|S|10|11.8|0|10
A|ORLA|20250723|12:21:39.537127|S|1|11.8|0|1
A|ORLA|20250723|12:21:55.821505|S|50|11.79|0|50
A|ORLA|20250723|12:23:02.686324|S|15|11.78|0|15
A|ORLA|20250723|12:23:05.692723|S|297|11.77|0|297
A|ORLA|20250723|12:23:05.692723|S|3|11.77|0|3
A|ORLA|20250723|12:23:05.752542|S|30|11.77|0|30
A|ORLA|20250723|12:25:47.656474|S|1|11.86|0|1
A|ORLA|20250723|12:28:53.314083|S|1|11.83|0|1
A|ORLA|20250723|12:29:12.773493|S|100|11.81|0|100
A|ORLA|20250723|12:30:34.147273|S|82|11.81|0|82
A|ORLA|20250723|12:31:24.612920|S|5|11.81|0|5
A|ORLA|20250723|12:31:24.612920|S|200|11.81|0|200
A|ORLA|20250723|12:31:54.371870|S|4|11.79|0|4
A|ORLA|20250723|12:31:54.653094|S|196|11.79|0|196
A|ORLA|20250723|12:33:54.261123|S|9|11.81|0|9
A|ORLA|20250723|12:36:12.769277|S|82|11.79|0|82
A|ORLA|20250723|12:38:58.699582|S|17|11.82|0|17
A|ORLA|20250723|12:40:25.945775|S|5|11.83|0|5
A|ORLA|20250723|12:40:25.945775|S|1|11.83|0|1
A|ORLA|20250723|12:42:07.083883|S|100|11.82|0|100
A|ORLA|20250723|12:45:19.135523|S|100|11.84|0|100
A|ORLA|20250723|12:45:52.495768|S|5|11.83|0|5
A|ORLA|20250723|12:49:03.341346|S|100|11.83|0|100
A|ORLA|20250723|12:49:03.415633|S|1|11.83|0|1
A|ORLA|20250723|12:49:03.415705|S|99|11.83|0|99
A|ORLA|20250723|12:50:18.056974|S|5|11.82|0|5
A|ORLA|20250723|12:50:18.057004|S|5|11.82|0|5
A|ORLA|20250723|12:50:18.057005|S|5|11.82|0|5
A|ORLA|20250723|12:52:49.308735|S|1|11.815|0|1
A|ORLA|20250723|12:53:00.273119|S|100|11.81|0|100
A|ORLA|20250723|12:54:39.130649|S|34|11.8|0|34
A|ORLA|20250723|12:54:42.821476|S|238|11.8|0|238
A|ORLA|20250723|12:54:42.821477|S|33|11.8|0|33
A|ORLA|20250723|12:54:42.821477|S|1|11.8|0|1
A|ORLA|20250723|12:54:55.704483|E|100|11.79|0|100
A|ORLA|20250723|12:54:55.704645|S|100|11.79|0|100
A|ORLA|20250723|12:54:55.704674|S|47|11.79|0|47
A|ORLA|20250723|12:54:55.704727|S|53|11.79|0|53
A|ORLA|20250723|12:55:18.487513|S|100|11.78|0|100
A|ORLA|20250723|12:58:02.129340|S|1|11.78|0|1
A|ORLA|20250723|12:58:28.771967|S|64|11.76|0|64
A|ORLA|20250723|12:59:38.439029|S|90|11.75|0|90
A|ORLA|20250723|12:59:38.439029|S|15|11.75|0|15
A|ORLA|20250723|12:59:38.439029|S|95|11.75|0|95
A|ORLA|20250723|12:59:38.439218|S|5|11.75|0|5
A|ORLA|20250723|12:59:38.453840|E|5|11.74|0|5
A|ORLA|20250723|12:59:38.453841|E|95|11.74|0|95
A|ORLA|20250723|12:59:38.462406|E|5|11.74|0|5
A|ORLA|20250723|13:01:29.762047|S|100|11.75|0|100
A|ORLA|20250723|13:02:00.358496|S|6|11.74|0|6
A|ORLA|20250723|13:05:39.224197|S|100|11.75|0|100
A|ORLA|20250723|13:07:41.601726|S|100|11.74|0|100
A|ORLA|20250723|13:08:24.671832|S|100|11.73|0|100
A|ORLA|20250723|13:08:24.671832|S|15|11.73|0|15
A|ORLA|20250723|13:08:39.024461|S|200|11.72|0|200
A|ORLA|20250723|13:11:28.172509|S|20|11.69|0|20
A|ORLA|20250723|13:13:24.474815|S|100|11.67|0|100
A|ORLA|20250723|13:13:24.474815|S|23|11.67|0|23
A|ORLA|20250723|13:13:24.475220|S|12|11.67|0|12
A|ORLA|20250723|13:13:40.952038|S|100|11.66|0|100
A|ORLA|20250723|13:18:45.630716|S|100|11.76|0|100
A|ORLA|20250723|13:18:45.630717|S|100|11.76|0|100
A|ORLA|20250723|13:18:45.630717|S|7|11.76|0|7
A|ORLA|20250723|13:18:45.630717|S|100|11.76|0|100
A|ORLA|20250723|13:19:40.055923|S|5|11.75|0|5
A|ORLA|20250723|13:19:43.466836|E|100|11.73|0|100
A|ORLA|20250723|13:25:11.970440|S|34|11.72|0|34
A|ORLA|20250723|13:25:12.090807|S|26|11.72|0|26
A|ORLA|20250723|13:33:55.056525|S|100|11.72|0|100
A|ORLA|20250723|13:35:31.293070|S|10|11.73|0|10
A|ORLA|20250723|13:35:31.293929|S|100|11.73|0|100
A|ORLA|20250723|13:35:31.294424|S|90|11.73|0|90
A|ORLA|20250723|13:36:25.913745|S|100|11.72|0|100
A|ORLA|20250723|13:38:50.748616|S|1|11.71|0|1
A|ORLA|20250723|13:38:50.748616|S|100|11.71|0|100
A|ORLA|20250723|13:46:56.294309|S|1|11.73|0|1
A|ORLA|20250723|13:47:52.067147|S|100|11.73|0|100
A|ORLA|20250723|13:47:52.067147|S|100|11.73|0|100
A|ORLA|20250723|13:47:52.067148|S|100|11.73|0|100
A|ORLA|20250723|13:49:10.694801|S|100|11.74|0|100
A|ORLA|20250723|13:50:51.475245|S|100|11.74|0|100
A|ORLA|20250723|13:50:51.477777|S|100|11.75|0|100
A|ORLA|20250723|13:52:42.338924|S|100|11.74|0|100
A|ORLA|20250723|13:53:31.057359|S|100|11.73|0|100
A|ORLA|20250723|13:59:15.142230|S|100|11.74|0|100
A|ORLA|20250723|13:59:15.142231|S|200|11.74|0|200
A|ORLA|20250723|14:05:05.197099|S|100|11.82|0|100
A|ORLA|20250723|14:05:16.058386|S|78|11.83|0|78
A|ORLA|20250723|14:06:30.330236|S|100|11.82|0|100
A|ORLA|20250723|14:06:30.330237|S|54|11.82|0|54
A|ORLA|20250723|14:06:30.330237|S|46|11.82|0|46
A|ORLA|20250723|14:10:49.531259|S|100|11.77|0|100
A|ORLA|20250723|14:12:52.057516|S|92|11.78|0|92
A|ORLA|20250723|14:16:51.670794|S|1|11.81|0|1
A|ORLA|20250723|14:16:51.670936|S|1|11.81|0|1
A|ORLA|20250723|14:20:58.209363|S|100|11.8|0|100
A|ORLA|20250723|14:25:18.853022|S|6|11.81|0|6
A|ORLA|20250723|14:30:51.312758|S|100|11.82|0|100
A|ORLA|20250723|14:31:33.434634|S|100|11.81|0|100
A|ORLA|20250723|14:32:01.982411|S|7|11.83|0|7
A|ORLA|20250723|14:32:01.982411|S|93|11.83|0|93
A|ORLA|20250723|14:32:01.982432|S|7|11.83|0|7
A|ORLA|20250723|14:32:01.982785|S|24|11.84|0|24
A|ORLA|20250723|14:32:01.983081|S|6|11.84|0|6
A|ORLA|20250723|14:35:19.287032|S|100|11.86|0|100
A|ORLA|20250723|14:35:19.287032|S|30|11.86|0|30
A|ORLA|20250723|14:38:34.003877|S|100|11.86|0|100
A|ORLA|20250723|14:38:34.003877|S|100|11.86|0|100
A|ORLA|20250723|14:39:23.641595|S|33|11.85|0|33
A|ORLA|20250723|14:39:23.641596|S|5|11.85|0|5
A|ORLA|20250723|14:39:23.641596|S|100|11.85|0|100
A|ORLA|20250723|14:39:23.641596|S|100|11.85|0|100
A|ORLA|20250723|14:40:06.994429|E|100|11.83|0|100
A|ORLA|20250723|14:40:23.150903|E|100|11.83|0|100
A|ORLA|20250723|14:40:51.991258|E|100|11.82|0|100
A|ORLA|20250723|14:42:27.159242|S|84|11.82|0|84
A|ORLA|20250723|14:42:27.721388|S|30|11.83|0|30
A|ORLA|20250723|14:42:27.721388|S|100|11.83|0|100
A|ORLA|20250723|14:51:21.376585|S|30|11.84|0|30
A|ORLA|20250723|14:51:21.376585|S|100|11.84|0|100
A|ORLA|20250723|15:01:35.647555|S|33|11.82|0|33
A|ORLA|20250723|15:02:39.265495|S|62|11.83|0|62
A|ORLA|20250723|15:02:46.781851|S|100|11.82|0|100
A|ORLA|20250723|15:02:46.781851|S|100|11.82|0|100
A|ORLA|20250723|15:03:27.692903|S|100|11.82|0|100
A|ORLA|20250723|15:11:13.182045|S|33|11.83|0|33
A|ORLA|20250723|15:11:13.182045|S|100|11.83|0|100
A|ORLA|20250723|15:12:04.505985|S|25|11.82|0|25
A|ORLA|20250723|15:12:04.505986|S|100|11.82|0|100
A|ORLA|20250723|15:15:39.509916|S|6|11.84|0|6
A|ORLA|20250723|15:15:39.509916|S|90|11.84|0|90
A|ORLA|20250723|15:15:39.510244|S|10|11.84|0|10
A|ORLA|20250723|15:17:50.884741|S|100|11.85|0|100
A|ORLA|20250723|15:17:50.884742|S|100|11.85|0|100
A|ORLA|20250723|15:20:55.573905|S|67|11.86|0|67
A|ORLA|20250723|15:20:59.766295|S|100|11.85|0|100
A|ORLA|20250723|15:20:59.809222|S|100|11.85|0|100
A|ORLA|20250723|15:21:42.500482|S|95|11.84|0|95
A|ORLA|20250723|15:22:28.854599|S|100|11.85|0|100
A|ORLA|20250723|15:25:09.780091|S|100|11.85|0|100
A|ORLA|20250723|15:26:09.418746|S|46|11.84|0|46
A|ORLA|20250723|15:26:09.418746|S|5|11.84|0|5
A|ORLA|20250723|15:26:09.418829|S|54|11.84|0|54
A|ORLA|20250723|15:26:53.154426|E|100|11.83|0|100
A|ORLA|20250723|15:27:14.522631|E|100|11.83|0|100
A|ORLA|20250723|15:27:14.522641|E|100|11.83|0|100
A|ORLA|20250723|15:27:14.737611|S|100|11.83|0|100
A|ORLA|20250723|15:34:09.234906|S|200|11.84|0|200
A|ORLA|20250723|15:36:23.822200|S|100|11.83|0|100
A|ORLA|20250723|15:36:23.823467|S|5|11.83|0|5
A|ORLA|20250723|15:36:23.823834|S|95|11.83|0|95
A|ORLA|20250723|15:37:05.295164|S|100|11.82|0|100
A|ORLA|20250723|15:40:01.027590|S|100|11.82|0|100
A|ORLA|20250723|15:40:01.027590|S|55|11.82|0|55
A|ORLA|20250723|15:40:01.138552|S|45|11.82|0|45
A|ORLA|20250723|15:40:51.564613|S|100|11.81|0|100
A|ORLA|20250723|15:40:51.564614|S|100|11.81|0|100
A|ORLA|20250723|15:42:05.135104|S|100|11.8|0|100
A|ORLA|20250723|15:42:05.135104|S|100|11.8|0|100
A|ORLA|20250723|15:42:05.135143|S|100|11.8|0|100
A|ORLA|20250723|15:42:05.593700|S|100|11.8|0|100
A|ORLA|20250723|15:43:28.900330|S|100|11.8|0|100
A|ORLA|20250723|15:44:36.503666|S|100|11.8|0|100
A|ORLA|20250723|15:47:55.050806|S|11|11.8|0|11
A|ORLA|20250723|15:47:55.050806|S|2|11.8|0|2
A|ORLA|20250723|15:47:55.203868|S|89|11.8|0|89
A|ORLA|20250723|15:47:55.203868|S|125|11.8|0|125
A|ORLA|20250723|15:47:55.203868|S|100|11.8|0|100
A|ORLA|20250723|15:49:01.050297|S|100|11.8|0|100
A|ORLA|20250723|15:49:37.161134|S|100|11.8|0|100
A|ORLA|20250723|15:49:37.161134|S|100|11.8|0|100
A|ORLA|20250723|15:49:43.200284|S|42|11.8|0|42
A|ORLA|20250723|15:52:05.830460|S|154|11.795|0|154
A|ORLA|20250723|15:52:05.830520|S|2|11.8|0|2
A|ORLA|20250723|15:52:05.830535|S|4|11.8|0|4
A|ORLA|20250723|15:52:05.830536|S|10|11.8|0|10
A|ORLA|20250723|15:52:05.830626|S|38|11.8|0|38
A|ORLA|20250723|15:52:09.717016|S|100|11.8|0|100
A|ORLA|20250723|15:52:26.225747|S|100|11.8|0|100
A|ORLA|20250723|15:52:52.462792|S|42|11.81|0|42
A|ORLA|20250723|15:52:52.462818|S|41|11.81|0|41
A|ORLA|20250723|15:54:24.775328|S|100|11.81|0|100
A|ORLA|20250723|15:54:24.775329|S|10|11.81|0|10
A|ORLA|20250723|15:55:00.490145|S|100|11.81|0|100
A|ORLA|20250723|15:55:31.408297|S|90|11.81|0|90
A|ORLA|20250723|15:55:50.524477|S|38|11.81|0|38
A|ORLA|20250723|15:56:31.803895|S|100|11.8|0|100
A|ORLA|20250723|15:56:31.803895|S|58|11.8|0|58
A|ORLA|20250723|15:56:31.803895|S|100|11.8|0|100
A|ORLA|20250723|15:56:31.803896|S|20|11.8|0|20
A|ORLA|20250723|15:56:31.803896|S|30|11.8|0|30
A|ORLA|20250723|15:56:31.803898|S|20|11.8|0|20
A|ORLA|20250723|15:56:31.803898|S|38|11.8|0|38
A|ORLA|20250723|15:56:31.803898|S|4|11.8|0|4
A|ORLA|20250723|15:56:31.803898|S|25|11.8|0|25
A|ORLA|20250723|15:56:31.803899|S|51|11.8|0|51
A|ORLA|20250723|15:56:32.240210|S|80|11.8|0|80
A|ORLA|20250723|15:56:32.240226|S|80|11.8|0|80
A|ORLA|20250723|15:56:32.240227|S|222|11.8|0|222
A|ORLA|20250723|15:56:32.240268|S|221|11.8|0|221
A|ORLA|20250723|15:56:32.251412|S|100|11.8|0|100
A|ORLA|20250723|15:56:32.251412|S|100|11.8|0|100
A|ORLA|20250723|15:56:32.251412|S|16|11.8|0|16
A|ORLA|20250723|15:57:01.571768|S|74|11.79|0|74
A|ORLA|20250723|15:57:12.353542|S|78|11.79|0|78
A|ORLA|20250723|15:57:12.353542|S|4|11.79|0|4
A|ORLA|20250723|15:57:12.353542|S|74|11.79|0|74
A|ORLA|20250723|15:57:12.353542|S|100|11.79|0|100
A|ORLA|20250723|15:57:12.353543|S|100|11.79|0|100
A|ORLA|20250723|15:57:12.353544|S|170|11.79|0|170
A|ORLA|20250723|15:57:47.063280|S|38|11.79|0|38
A|ORLA|20250723|15:57:47.063280|S|100|11.79|0|100
A|ORLA|20250723|15:57:47.063281|S|100|11.79|0|100
A|ORLA|20250723|15:57:47.063281|S|3|11.79|0|3
A|ORLA|20250723|15:57:47.063281|S|100|11.79|0|100
A|ORLA|20250723|15:57:47.063283|S|35|11.79|0|35
A|ORLA|20250723|15:57:47.063283|S|100|11.79|0|100
A|ORLA|20250723|15:57:47.063283|S|33|11.79|0|33
A|ORLA|20250723|15:57:47.063283|S|30|11.79|0|30
A|ORLA|20250723|15:57:56.364856|S|8|11.79|0|8
A|ORLA|20250723|15:57:56.364856|S|19|11.79|0|19
A|ORLA|20250723|15:57:56.364856|S|6|11.79|0|6
A|ORLA|20250723|15:57:56.364856|S|100|11.79|0|100
A|ORLA|20250723|15:57:56.364856|S|100|11.79|0|100
A|ORLA|20250723|15:58:38.740178|S|10|11.79|0|10
A|ORLA|20250723|15:58:38.740178|S|26|11.79|0|26
A|ORLA|20250723|15:58:38.740178|S|64|11.79|0|64
A|ORLA|20250723|15:58:44.658833|S|10|11.79|0|10
A|ORLA|20250723|15:58:44.658833|S|90|11.79|0|90
A|ORLA|20250723|15:58:44.659180|S|41|11.79|0|41
A|ORLA|20250723|15:58:44.659180|S|77|11.79|0|77
A|ORLA|20250723|15:58:44.659180|S|3|11.79|0|3
A|ORLA|20250723|15:58:53.040088|S|100|11.79|0|100
A|ORLA|20250723|15:58:53.040088|S|100|11.79|0|100
A|ORLA|20250723|15:58:53.040089|S|88|11.79|0|88
A|ORLA|20250723|15:58:53.040089|S|33|11.79|0|33
A|ORLA|20250723|15:58:53.040128|S|67|11.79|0|67
A|ORLA|20250723|15:59:00.002386|S|100|11.79|0|100
A|ORLA|20250723|15:59:03.873302|S|15|11.79|0|15
A|ORLA|20250723|15:59:03.873302|S|85|11.79|0|85
A|ORLA|20250723|15:59:04.025690|S|100|11.79|0|100
A|ORLA|20250723|15:59:06.541814|S|100|11.79|0|100
A|ORLA|20250723|15:59:07.542920|S|5|11.79|0|5
A|ORLA|20250723|15:59:15.027201|S|4|11.79|0|4
A|ORLA|20250723|15:59:15.818367|S|5|11.79|0|5
A|ORLA|20250723|15:59:34.254530|S|55|11.79|0|55
A|ORLA|20250723|15:59:35.780218|S|9|11.79|0|9
A|ORLA|20250723|15:59:35.780218|S|91|11.79|0|91
A|ORLA|20250723|15:59:35.873505|S|100|11.79|0|100
A|ORLA|20250723|15:59:35.873505|S|33|11.79|0|33
A|ORLA|20250723|15:59:36.259433|S|4|11.79|0|4
A|ORLA|20250723|15:59:36.946369|S|5|11.79|0|5
A|ORLA|20250723|15:59:37.713868|S|5|11.79|0|5
A|ORLA|20250723|15:59:41.283309|S|5|11.79|0|5
A|ORLA|20250723|15:59:46.642036|S|5|11.79|0|5
A|ORLA|20250723|15:59:47.290087|S|5|11.79|0|5
A|ORLA|20250723|15:59:47.347551|S|5|11.79|0|5
A|ORLA|20250723|15:59:47.519224|S|82|11.79|0|82
A|ORLA|20250723|15:59:49.497582|S|7|11.79|0|7
A|ORLA|20250723|15:59:50.172653|S|59|11.79|0|59
A|ORLA|20250723|15:59:50.173725|S|5|11.79|0|5
A|ORLA|20250723|15:59:50.582696|S|100|11.79|0|100
A|ORLA|20250723|15:59:52.057017|S|13|11.79|0|13
A|ORLA|20250723|15:59:58.772939|S|7|11.79|0|7
A|ORLA|20250723|16:00:00.067702|S|15793|11.81|77385|13202
A|ORLY|20250723|09:32:12.311232|S|100|94.82|0|100
A|ORLY|20250723|09:33:27.409324|S|100|94.79|0|100
A|ORLY|20250723|09:34:09.656695|S|100|94.86|0|100
A|ORLY|20250723|09:35:25.972687|S|20|94.62|0|20
A|ORLY|20250723|09:39:15.897463|S|16|94.63|0|16
A|ORLY|20250723|09:39:15.898064|S|39|94.63|0|39
A|ORLY|20250723|10:18:34.577649|S|100|95|0|100
A|ORLY|20250723|10:18:34.578046|S|100|95|0|100
A|ORLY|20250723|10:25:10.244696|S|20|95.06|0|20
A|ORLY|20250723|10:25:10.244713|S|15|95.06|0|15
A|ORLY|20250723|10:34:52.235288|S|13|95.24|0|13
A|ORLY|20250723|10:51:18.535349|S|6|95.1|0|6
A|ORLY|20250723|11:01:24.365452|S|10|95.12|0|10
A|ORLY|20250723|11:27:19.680618|S|26|94.89|0|26
A|ORLY|20250723|11:58:17.735745|S|100|95.015|0|100
A|ORLY|20250723|11:58:17.735839|S|10|95.015|0|10
A|ORLY|20250723|12:05:23.839806|S|6|94.67|0|6
A|ORLY|20250723|12:15:07.537398|S|10|94.65|0|10
A|ORLY|20250723|12:23:00.842481|S|20|94.65|0|20
A|ORLY|20250723|12:43:03.999494|S|13|94.66|0|13
A|ORLY|20250723|12:58:02.753682|S|30|94.59|0|30
A|ORLY|20250723|13:10:26.168302|S|100|94.8|0|100
A|ORLY|20250723|13:51:21.292825|S|100|94.835|0|100
A|ORLY|20250723|13:59:53.090664|S|85|94.79|0|85
A|ORLY|20250723|14:10:33.100383|S|8|94.86|0|8
A|ORLY|20250723|14:10:39.588042|S|8|94.87|0|8
A|ORLY|20250723|14:34:46.674070|S|4|94.96|0|4
A|ORLY|20250723|15:01:39.503243|S|100|95.13|0|100
A|ORLY|20250723|15:19:15.448897|S|8|95.18|0|8
A|ORLY|20250723|15:31:58.266103|S|100|95.07|0|100
A|ORLY|20250723|15:31:58.266356|S|60|95.07|0|60
A|ORLY|20250723|15:36:04.539618|S|10|94.995|0|10
A|ORLY|20250723|15:36:04.540154|S|10|95|0|10
A|ORLY|20250723|15:53:18.375060|S|36|95.34|0|36
A|ORN|20250723|10:56:43.016482|S|1|8.42|0|1
A|ORN|20250723|15:58:33.048607|S|1|8.68|0|1
A|ORRF|20250723|10:41:34.132543|S|37|35.78|0|37
A|ORRF|20250723|10:41:34.132543|S|63|35.79|0|63
A|OS|20250723|09:39:30.465556|S|65|25.04|0|65
A|OS|20250723|09:39:30.465571|S|32|25.04|0|32
A|OS|20250723|12:21:11.316178|S|5|24.925|0|5
A|OS|20250723|13:15:14.287976|S|120|24.99|0|120
A|OS|20250723|14:05:18.742774|S|100|25.07|0|100
A|OS|20250723|15:17:33.011308|S|100|25.22|0|100
A|OS|20250723|15:30:09.108296|S|100|25.29|0|100
A|OS|20250723|15:41:22.165317|S|100|25.22|0|100
A|OS|20250723|15:41:24.294880|S|100|25.22|0|100
A|OSBC|20250723|09:49:54.441873|S|1|18.62|0|1
A|OSBC|20250723|09:55:06.544873|S|2|18.59|0|2
A|OSBC|20250723|09:55:06.544873|S|2|18.59|0|2
A|OSCR|20250723|09:30:00.237333|S|100|14.24|0|100
A|OSCR|20250723|09:30:18.600346|S|150|14.34|0|150
A|OSCR|20250723|09:31:04.900006|S|200|14.325|0|200
A|OSCR|20250723|09:31:04.900030|S|100|14.325|0|100
A|OSCR|20250723|09:31:05.015382|S|150|14.315|0|150
A|OSCR|20250723|09:31:21.091445|S|200|14.37|0|200
A|OSCR|20250723|09:31:21.091461|S|100|14.37|0|100
A|OSCR|20250723|09:31:54.514010|S|200|14.365|0|200
A|OSCR|20250723|09:31:54.514028|S|100|14.365|0|100
A|OSCR|20250723|09:32:41.359747|S|100|14.31|0|100
A|OSCR|20250723|09:34:03.151228|S|160|14.29|0|160
A|OSCR|20250723|09:34:08.345240|S|100|14.31|0|100
A|OSCR|20250723|09:34:30.433900|S|100|14.32|0|100
A|OSCR|20250723|09:35:01.321906|S|100|14.31|0|100
A|OSCR|20250723|09:35:02.280064|S|100|14.31|0|100
A|OSCR|20250723|09:35:38.464235|S|75|14.47|0|75
A|OSCR|20250723|09:36:11.152259|S|100|14.465|0|100
A|OSCR|20250723|09:38:04.274493|S|160|14.39|0|160
A|OSCR|20250723|09:38:42.741929|S|75|14.43|0|75
A|OSCR|20250723|09:39:27.354577|S|30|14.43|0|30
A|OSCR|20250723|09:39:27.354577|S|170|14.42|0|170
A|OSCR|20250723|09:40:03.364998|S|75|14.41|0|75
A|OSCR|20250723|09:40:32.467434|S|56|14.405|0|56
A|OSCR|20250723|09:40:32.467555|S|114|14.405|0|114
A|OSCR|20250723|09:42:42.207114|S|170|14.335|0|170
A|OSCR|20250723|09:42:45.104221|S|100|14.325|0|100
A|OSCR|20250723|09:42:59.651946|S|154|14.34|0|154
A|OSCR|20250723|09:43:04.215092|S|64|14.37|0|64
A|OSCR|20250723|09:43:35.503125|S|100|14.31|0|100
A|OSCR|20250723|09:43:35.503125|S|100|14.31|0|100
A|OSCR|20250723|09:43:36.476794|S|100|14.31|0|100
A|OSCR|20250723|09:44:24.110024|S|180|14.27|0|180
A|OSCR|20250723|09:44:27.963742|S|180|14.245|0|180
A|OSCR|20250723|09:45:27.075956|S|86|14.19|0|86
A|OSCR|20250723|09:45:55.096381|S|52|14.13|0|52
A|OSCR|20250723|09:46:37.233210|S|100|14.17|0|100
A|OSCR|20250723|09:46:37.233351|S|100|14.17|0|100
A|OSCR|20250723|09:46:37.233351|S|100|14.17|0|100
A|OSCR|20250723|09:46:37.233484|S|200|14.17|0|200
A|OSCR|20250723|09:46:37.233608|S|100|14.17|0|100
A|OSCR|20250723|09:46:37.233829|S|49|14.17|0|49
A|OSCR|20250723|09:48:48.228904|S|190|14.25|0|190
A|OSCR|20250723|09:51:03.940138|S|75|14.22|0|75
A|OSCR|20250723|09:51:57.989184|S|100|14.24|0|100
A|OSCR|20250723|09:53:16.612173|S|100|14.22|0|100
A|OSCR|20250723|09:55:09.618695|S|100|14.355|0|100
A|OSCR|20250723|09:55:47.534111|S|75|14.35|0|75
A|OSCR|20250723|09:57:20.410730|S|100|14.3|0|100
A|OSCR|20250723|10:03:13.681253|S|220|14.575|0|220
A|OSCR|20250723|10:04:20.103890|S|220|14.595|0|220
A|OSCR|20250723|10:08:18.186343|S|200|14.665|0|200
A|OSCR|20250723|10:11:12.509654|S|230|14.865|0|230
A|OSCR|20250723|10:11:29.069331|S|100|14.855|0|100
A|OSCR|20250723|10:20:23.139601|S|200|14.675|0|200
A|OSCR|20250723|10:22:45.233109|S|1|14.7|0|1
A|OSCR|20250723|10:22:51.356395|S|1|14.71|0|1
A|OSCR|20250723|10:23:38.126745|S|250|14.685|0|250
A|OSCR|20250723|10:23:38.133610|S|200|14.71|0|200
A|OSCR|20250723|10:27:56.149871|S|100|14.805|0|100
A|OSCR|20250723|10:28:50.119697|S|250|14.79|0|250
A|OSCR|20250723|10:28:57.015538|S|100|14.785|0|100
A|OSCR|20250723|10:28:57.016547|S|231|14.785|0|231
A|OSCR|20250723|10:29:28.210244|S|260|14.745|0|260
A|OSCR|20250723|10:29:28.229508|S|260|14.745|0|260
A|OSCR|20250723|10:29:29.456537|S|260|14.725|0|260
A|OSCR|20250723|10:29:29.502157|S|260|14.725|0|260
A|OSCR|20250723|10:29:29.510553|S|510|14.725|0|510
A|OSCR|20250723|10:29:29.516735|S|260|14.725|0|260
A|OSCR|20250723|10:29:29.538959|S|260|14.725|0|260
A|OSCR|20250723|10:29:29.549954|S|260|14.725|0|260
A|OSCR|20250723|10:30:04.321479|S|260|14.705|0|260
A|OSCR|20250723|10:30:28.870131|S|260|14.705|0|260
A|OSCR|20250723|10:31:17.741376|S|1|14.765|0|1
A|OSCR|20250723|10:31:17.741508|S|1|14.77|0|1
A|OSCR|20250723|10:33:47.875635|S|200|14.7|0|200
A|OSCR|20250723|10:33:47.875664|S|60|14.7|0|60
A|OSCR|20250723|10:35:00.037095|S|200|14.705|0|200
A|OSCR|20250723|10:35:00.037118|S|60|14.705|0|60
A|OSCR|20250723|10:37:06.528835|S|100|14.775|0|100
A|OSCR|20250723|10:37:11.135324|S|270|14.755|0|270
A|OSCR|20250723|10:37:11.165764|S|270|14.755|0|270
A|OSCR|20250723|10:37:11.245675|S|160|14.755|0|160
A|OSCR|20250723|10:37:16.530152|S|100|14.75|0|100
A|OSCR|20250723|10:37:28.904821|S|100|14.725|0|100
A|OSCR|20250723|10:37:30.114829|S|100|14.735|0|100
A|OSCR|20250723|10:37:50.119788|S|100|14.745|0|100
A|OSCR|20250723|10:37:53.909710|S|100|14.745|0|100
A|OSCR|20250723|10:40:50.679014|S|400|14.925|0|400
A|OSCR|20250723|10:43:09.557665|S|217|14.95|0|217
A|OSCR|20250723|10:43:23.458091|S|200|14.97|0|200
A|OSCR|20250723|10:43:23.458117|S|80|14.97|0|80
A|OSCR|20250723|10:44:48.714577|S|225|14.97|0|225
A|OSCR|20250723|10:45:39.434796|S|80|14.99|0|80
A|OSCR|20250723|10:45:39.434796|S|200|14.99|0|200
A|OSCR|20250723|10:46:55.788857|S|200|15.065|0|200
A|OSCR|20250723|10:47:50.501719|S|200|15.065|0|200
A|OSCR|20250723|10:47:50.501744|S|200|15.065|0|200
A|OSCR|20250723|10:49:03.159984|S|20|15.07|0|20
A|OSCR|20250723|10:50:14.240322|S|200|14.905|0|200
A|OSCR|20250723|10:50:14.240341|S|200|14.905|0|200
A|OSCR|20250723|10:50:14.240422|S|170|14.905|0|170
A|OSCR|20250723|10:50:14.464782|S|100|14.9|0|100
A|OSCR|20250723|10:50:14.464857|S|100|14.9|0|100
A|OSCR|20250723|10:50:14.464911|S|100|14.9|0|100
A|OSCR|20250723|10:51:29.535543|S|49|14.845|0|49
A|OSCR|20250723|10:53:28.708807|S|225|14.89|0|225
A|OSCR|20250723|11:02:30.439976|S|200|14.935|0|200
A|OSCR|20250723|11:02:37.034797|S|200|14.925|0|200
A|OSCR|20250723|11:03:25.608729|S|200|14.955|0|200
A|OSCR|20250723|11:03:25.608816|S|200|14.955|0|200
A|OSCR|20250723|11:18:51.843481|S|200|14.98|0|200
A|OSCR|20250723|11:20:44.832889|S|100|15.01|0|100
A|OSCR|20250723|11:29:56.171245|S|9|15|0|9
A|OSCR|20250723|11:29:58.256981|S|90|15|0|90
A|OSCR|20250723|11:30:00.418086|S|25|15|0|25
A|OSCR|20250723|11:36:07.153558|S|225|14.97|0|225
A|OSCR|20250723|11:38:38.696369|S|100|14.975|0|100
A|OSCR|20250723|11:43:59.195356|S|200|14.995|0|200
A|OSCR|20250723|11:43:59.195382|S|110|14.995|0|110
A|OSCR|20250723|11:54:30.246456|S|66|15.01|0|66
A|OSCR|20250723|12:19:01.044961|S|100|14.895|0|100
A|OSCR|20250723|12:27:03.827188|S|76|14.92|0|76
A|OSCR|20250723|12:30:17.350982|S|200|14.875|0|200
A|OSCR|20250723|12:40:53.955375|S|100|14.94|0|100
A|OSCR|20250723|12:42:02.333086|S|58|14.94|0|58
A|OSCR|20250723|12:49:57.561595|S|200|14.895|0|200
A|OSCR|20250723|13:06:01.812684|S|200|15.135|0|200
A|OSCR|20250723|13:28:40.689746|S|200|15.055|0|200
A|OSCR|20250723|13:28:40.689759|S|200|15.055|0|200
A|OSCR|20250723|13:32:55.096734|S|100|15.12|0|100
A|OSCR|20250723|13:32:55.112959|S|25|15.12|0|25
A|OSCR|20250723|13:32:55.148249|S|200|15.125|0|200
A|OSCR|20250723|13:32:55.148250|S|140|15.125|0|140
A|OSCR|20250723|13:49:48.820591|S|340|15.275|0|340
A|OSCR|20250723|13:51:11.275878|S|100|15.23|0|100
A|OSCR|20250723|14:41:04.013379|S|31|15.255|0|31
A|OSCR|20250723|14:43:03.963718|S|200|15.245|0|200
A|OSCR|20250723|14:43:03.963737|S|160|15.245|0|160
A|OSCR|20250723|15:08:17.165326|S|200|15.395|0|200
A|OSCR|20250723|15:08:17.193935|S|100|15.395|0|100
A|OSCR|20250723|15:09:51.160622|S|100|15.45|0|100
A|OSCR|20250723|15:15:28.159861|S|200|15.475|0|200
A|OSCR|20250723|15:15:35.831572|S|100|15.485|0|100
A|OSCR|20250723|15:18:58.513637|S|5|15.61|0|5
A|OSCR|20250723|15:21:12.925507|S|2562|15.64|0|2562
A|OSCR|20250723|15:21:18.358611|S|638|15.64|0|638
A|OSCR|20250723|15:21:38.296611|S|100|15.655|0|100
A|OSCR|20250723|15:30:13.652945|S|282|15.705|0|282
A|OSCR|20250723|15:30:33.683609|S|200|15.735|0|200
A|OSCR|20250723|15:30:41.334193|S|200|15.755|0|200
A|OSCR|20250723|15:30:41.334208|S|200|15.755|0|200
A|OSCR|20250723|15:33:05.573351|S|200|15.745|0|200
A|OSCR|20250723|15:33:05.573403|S|200|15.745|0|200
A|OSCR|20250723|15:33:10.578739|S|800|15.73|0|800
A|OSCR|20250723|15:39:28.491674|S|173|15.69|0|173
A|OSCR|20250723|15:39:28.491801|S|166|15.69|0|166
A|OSCR|20250723|15:39:28.491957|S|2357|15.69|0|2357
A|OSCR|20250723|15:41:35.889103|S|200|15.635|0|200
A|OSCR|20250723|15:52:41.320403|S|100|15.8|0|100
A|OSCR|20250723|15:52:41.548730|S|200|15.8|0|200
A|OSCR|20250723|15:52:42.958330|S|100|15.79|0|100
A|OSCR|20250723|15:53:38.843750|S|68|15.86|0|68
A|OSCR|20250723|15:53:38.843752|S|100|15.855|0|100
A|OSCR|20250723|15:53:38.843771|S|100|15.855|0|100
A|OSCR|20250723|15:54:23.988325|S|100|15.865|0|100
A|OSCR|20250723|15:54:23.988325|S|400|15.865|0|400
A|OSCR|20250723|15:54:23.998663|S|100|15.85|0|100
A|OSCR|20250723|15:54:27.848482|S|94|15.855|0|94
A|OSCR|20250723|15:55:10.445432|S|100|15.845|0|100
A|OSCR|20250723|15:55:38.225837|S|477|15.835|0|477
A|OSCR|20250723|15:55:38.225985|S|100|15.84|0|100
A|OSCR|20250723|15:55:38.225985|S|125|15.84|0|125
A|OSCR|20250723|15:55:38.225986|S|75|15.84|0|75
A|OSCR|20250723|15:55:38.226014|S|28|15.84|0|28
A|OSCR|20250723|15:55:38.226014|S|42|15.84|0|42
A|OSCR|20250723|15:55:38.226052|S|70|15.84|0|70
A|OSCR|20250723|15:55:48.002565|S|220|15.835|0|220
A|OSCR|20250723|15:55:51.845007|S|100|15.825|0|100
A|OSCR|20250723|15:55:58.805371|S|100|15.815|0|100
A|OSCR|20250723|15:56:15.882452|S|100|15.815|0|100
A|OSCR|20250723|15:56:37.056655|S|100|15.805|0|100
A|OSCR|20250723|15:56:37.949170|S|100|15.805|0|100
A|OSCR|20250723|15:56:51.481613|S|10|15.835|0|10
A|OSCR|20250723|15:56:57.013631|E|100|15.835|0|100
A|OSCR|20250723|15:56:59.206910|S|100|15.835|0|100
A|OSCR|20250723|15:57:23.455103|S|100|15.865|0|100
A|OSCR|20250723|15:57:31.063847|S|100|15.865|0|100
A|OSCR|20250723|15:57:32.179479|S|590|15.865|0|590
A|OSCR|20250723|15:57:48.043547|S|100|15.865|0|100
A|OSCR|20250723|15:57:48.043547|S|200|15.865|0|200
A|OSCR|20250723|15:57:49.236117|S|100|15.865|0|100
A|OSCR|20250723|15:57:49.236117|S|200|15.865|0|200
A|OSCR|20250723|15:57:54.058762|S|100|15.855|0|100
A|OSCR|20250723|15:57:54.098650|S|100|15.855|0|100
A|OSCR|20250723|15:57:57.556416|S|590|15.865|0|590
A|OSCR|20250723|15:58:12.457121|S|100|15.855|0|100
A|OSCR|20250723|15:58:27.823025|S|100|15.86|0|100
A|OSCR|20250723|15:58:46.760303|S|600|15.875|0|600
A|OSCR|20250723|15:58:50.468620|S|200|15.875|0|200
A|OSCR|20250723|15:59:23.279557|S|100|15.895|0|100
A|OSCR|20250723|15:59:24.728284|S|100|15.89|0|100
A|OSCR|20250723|15:59:49.518143|S|200|15.845|0|200
A|OSCR|20250723|15:59:49.518170|S|200|15.845|0|200
A|OSCR|20250723|15:59:49.518220|S|200|15.845|0|200
A|OSIS|20250723|10:14:39.585796|S|29|218.56|0|29
A|OSIS|20250723|10:14:49.821055|S|2|219.25|0|2
A|OSIS|20250723|11:09:36.317940|S|1|220.56|0|1
A|OSIS|20250723|11:09:36.318172|S|1|220.56|0|1
A|OSIS|20250723|11:09:37.149770|S|1|220.56|0|1
A|OSIS|20250723|11:09:39.638532|S|1|220.56|0|1
A|OSIS|20250723|11:09:39.638583|S|1|220.56|0|1
A|OSIS|20250723|11:09:40.549637|S|5|221.18|0|5
A|OSIS|20250723|11:09:55.668257|S|1|220.56|0|1
A|OSIS|20250723|11:12:56.156894|S|5|221.18|0|5
A|OSIS|20250723|11:14:55.169015|S|1|220.56|0|1
A|OSK|20250723|10:53:55.019102|S|37|128.06|0|37
A|OSK|20250723|11:15:54.997132|S|147|127.64|0|147
A|OSK|20250723|12:24:54.313740|S|174|127.82|0|174
A|OSK|20250723|13:03:34.027315|S|134|127.71|0|134
A|OSK|20250723|13:08:12.936852|S|83|127.7|0|83
A|OSK|20250723|13:08:14.601517|S|12|127.7|0|12
A|OSK|20250723|13:08:16.832892|S|5|127.7|0|5
A|OSK|20250723|13:08:16.832981|S|13|127.69|0|13
A|OSK|20250723|13:31:23.844209|S|100|127.72|0|100
A|OSK|20250723|13:31:23.844810|S|34|127.72|0|34
A|OSK|20250723|13:32:52.478845|S|62|127.56|0|62
A|OSK|20250723|13:54:48.058297|S|36|127.38|0|36
A|OSK|20250723|13:54:48.058312|S|64|127.38|0|64
A|OSK|20250723|13:54:48.058312|S|82|127.39|0|82
A|OSK|20250723|13:54:54.896444|S|1|127.38|0|1
A|OSK|20250723|13:55:39.181606|S|1|127.38|0|1
A|OSK|20250723|14:03:02.282272|S|64|127.39|0|64
A|OSS|20250723|15:50:11.404578|S|100|5.55|0|100
A|OSTX|20250723|09:30:00.114862|E|65526|1.91|61430|309
A|OSTX|20250723|09:30:00.114862|S|65526|1.91|61430|47909
A|OSTX|20250723|09:30:03.148608|S|530|1.93|0|530
A|OSTX|20250723|09:35:42.261569|S|100|1.85|0|100
A|OSTX|20250723|09:35:42.264388|S|100|1.86|0|100
A|OSTX|20250723|09:40:22.025105|S|5|1.85|0|5
A|OSTX|20250723|09:40:22.032108|S|100|1.84|0|100
A|OSTX|20250723|09:40:22.032108|S|100|1.84|0|100
A|OSTX|20250723|09:40:22.035349|S|1260|1.84|0|1260
A|OSTX|20250723|09:40:22.035372|S|65|1.84|0|65
A|OSTX|20250723|09:40:22.036307|S|100|1.84|0|100
A|OSTX|20250723|09:48:54.346096|S|100|1.86|0|100
A|OSTX|20250723|09:49:24.738511|E|100|1.86|0|100
A|OSTX|20250723|09:49:24.738511|E|100|1.86|0|100
A|OSTX|20250723|09:50:48.321725|S|100|1.84|0|100
A|OSTX|20250723|09:53:14.272548|S|500|1.83|0|500
A|OSTX|20250723|09:53:14.272548|S|5|1.83|0|5
A|OSTX|20250723|09:53:14.272548|S|100|1.83|0|100
A|OSTX|20250723|09:53:15.404084|S|777|1.83|0|777
A|OSTX|20250723|09:53:15.404118|S|1332|1.83|0|1332
A|OSTX|20250723|09:53:15.404119|S|444|1.83|0|444
A|OSTX|20250723|09:53:15.404120|S|142|1.83|0|142
A|OSTX|20250723|09:53:15.405008|S|210|1.83|0|210
A|OSTX|20250723|09:53:15.405360|S|476|1.83|0|476
A|OSTX|20250723|09:53:22.227301|S|100|1.83|0|100
A|OSTX|20250723|09:53:22.227301|S|2009|1.83|0|2009
A|OSTX|20250723|09:54:54.777707|S|100|1.84|0|100
A|OSTX|20250723|10:21:05.081192|S|100|1.82|0|100
A|OSTX|20250723|10:21:05.081192|S|800|1.82|0|800
A|OSTX|20250723|10:21:27.566390|S|100|1.81|0|100
A|OSTX|20250723|10:21:27.566390|S|200|1.81|0|200
A|OSTX|20250723|10:21:27.566390|S|100|1.81|0|100
A|OSTX|20250723|10:21:27.567079|S|100|1.81|0|100
A|OSTX|20250723|10:21:27.567094|S|100|1.81|0|100
A|OSTX|20250723|10:21:27.567094|S|30|1.81|0|30
A|OSTX|20250723|10:21:27.579501|S|100|1.81|0|100
A|OSTX|20250723|10:21:27.579539|S|100|1.81|0|100
A|OSTX|20250723|10:21:27.579540|S|200|1.81|0|200
A|OSTX|20250723|10:21:27.580145|S|170|1.81|0|170
A|OSTX|20250723|10:21:27.580145|S|100|1.81|0|100
A|OSTX|20250723|10:32:11.271757|S|63|1.82|0|63
A|OSTX|20250723|10:34:12.477383|S|30|1.81|0|30
A|OSTX|20250723|10:34:12.477383|S|70|1.81|0|70
A|OSTX|20250723|10:45:48.735279|S|100|1.82|0|100
A|OSTX|20250723|10:45:48.735279|S|100|1.82|0|100
A|OSTX|20250723|11:55:16.996054|S|420|1.8|0|420
A|OSTX|20250723|12:01:38.487403|S|100|1.8|0|100
A|OSTX|20250723|12:01:38.487403|S|100|1.8|0|100
A|OSTX|20250723|12:16:04.201276|S|100|1.8|0|100
A|OSTX|20250723|12:16:04.201276|S|100|1.8|0|100
A|OSTX|20250723|12:16:35.591686|S|300|1.79|0|300
A|OSTX|20250723|12:16:35.591686|S|30|1.79|0|30
A|OSTX|20250723|13:42:05.616767|S|100|1.79|0|100
A|OSTX|20250723|13:42:05.616767|S|1|1.79|0|1
A|OSTX|20250723|14:20:50.166095|S|30|1.78|0|30
A|OSTX|20250723|14:20:50.166095|S|10|1.78|0|10
A|OSTX|20250723|15:34:17.000447|S|10|1.81|0|10
A|OSTX|20250723|15:34:17.025446|S|35|1.82|0|35
A|OSTX|20250723|15:50:32.809346|S|34|1.8|0|34
A|OSTX|20250723|15:52:18.068601|S|966|1.8|0|966
A|OSTX|20250723|15:56:56.869357|S|100|1.8|0|100
A|OSTX|20250723|15:58:53.100372|S|50|1.82|0|50
A|OSTX|20250723|15:59:49.710325|S|1070|1.82|0|1070
A|OSTX|20250723|16:00:00.090423|S|1313|1.83|83472|205
A|OSUR|20250723|11:03:06.211746|S|200|3.44|0|200
A|OSUR|20250723|13:12:37.175631|S|1|3.36|0|1
A|OSUR|20250723|13:13:24.985956|S|100|3.35|0|100
A|OSUR|20250723|13:48:12.612048|S|100|3.35|0|100
A|OSW|20250723|09:35:31.449896|S|20|21.81|0|20
A|OSW|20250723|09:36:44.946534|S|41|21.82|0|41
A|OSW|20250723|09:36:44.946564|S|60|21.82|0|60
A|OSW|20250723|11:11:18.575125|S|40|22|0|40
A|OSW|20250723|11:35:17.056117|S|75|21.955|0|75
A|OSW|20250723|11:54:38.963261|S|16|21.99|0|16
A|OSW|20250723|11:56:09.711916|S|98|22|0|98
A|OSW|20250723|12:20:31.304304|S|39|22|0|39
A|OSW|20250723|12:20:31.304315|S|39|22|0|39
A|OSW|20250723|12:24:48.980322|S|17|22|0|17
A|OSW|20250723|12:29:56.137472|S|100|22.02|0|100
A|OSW|20250723|12:36:44.467499|S|2|22.12|0|2
A|OSW|20250723|12:37:08.804747|S|3|22.12|0|3
A|OTEX|20250723|09:38:09.159642|S|100|29.83|0|100
A|OTEX|20250723|09:41:18.359739|S|10|29.85|0|10
A|OTEX|20250723|09:44:12.616292|S|100|29.96|0|100
A|OTEX|20250723|09:57:12.557926|S|5|30.09|0|5
A|OTEX|20250723|10:01:30.380273|S|10|30.11|0|10
A|OTEX|20250723|10:03:42.904865|S|100|30.14|0|100
A|OTEX|20250723|10:26:30.959011|S|25|30.27|0|25
A|OTEX|20250723|10:26:30.959024|S|75|30.27|0|75
A|OTEX|20250723|10:27:35.153951|S|1|30.31|0|1
A|OTEX|20250723|10:27:35.153951|S|1|30.31|0|1
A|OTEX|20250723|10:35:11.079492|S|5|30.19|0|5
A|OTEX|20250723|10:36:55.138592|S|1|30.2|0|1
A|OTEX|20250723|11:07:31.619702|S|80|30.28|0|80
A|OTEX|20250723|11:09:26.601633|S|10|30.26|0|10
A|OTEX|20250723|11:36:13.652380|S|100|30.23|0|100
A|OTEX|20250723|12:08:47.137311|S|1|30.18|0|1
A|OTEX|20250723|12:08:47.137311|S|1|30.18|0|1
A|OTEX|20250723|12:09:45.357235|S|1|30.15|0|1
A|OTEX|20250723|12:10:18.163117|S|200|30.24|0|200
A|OTEX|20250723|12:27:35.631604|S|100|30.21|0|100
A|OTEX|20250723|12:49:37.640817|S|1|30.21|0|1
A|OTEX|20250723|12:49:37.640855|S|1|30.21|0|1
A|OTEX|20250723|13:03:11.752858|S|85|30.21|0|85
A|OTEX|20250723|13:03:11.752890|S|15|30.21|0|15
A|OTEX|20250723|13:03:11.752890|S|85|30.21|0|85
A|OTEX|20250723|13:03:11.753122|S|100|30.21|0|100
A|OTEX|20250723|13:03:11.753122|S|15|30.21|0|15
A|OTEX|20250723|13:03:11.753140|S|85|30.21|0|85
A|OTEX|20250723|14:43:27.608680|S|2|30.28|0|2
A|OTEX|20250723|14:43:27.608680|S|1|30.28|0|1
A|OTEX|20250723|14:54:27.910230|S|200|30.27|0|200
A|OTEX|20250723|14:54:49.596478|S|120|30.25|0|120
A|OTEX|20250723|15:03:49.501542|S|100|30.25|0|100
A|OTEX|20250723|15:13:11.310879|S|100|30.23|0|100
A|OTEX|20250723|15:13:11.312550|S|300|30.22|0|300
A|OTEX|20250723|15:13:22.479416|S|140|30.17|0|140
A|OTEX|20250723|15:22:42.525692|S|60|30.18|0|60
A|OTEX|20250723|15:31:52.016769|S|150|30.2|0|150
A|OTEX|20250723|15:47:58.376487|S|100|30.17|0|100
A|OTEX|20250723|15:56:00.348924|S|100|30.165|0|100
A|OTIS|20250723|09:34:57.928483|S|100|88.06|0|100
A|OTIS|20250723|09:40:16.672077|S|94|87.68|0|94
A|OTIS|20250723|09:40:16.672253|S|6|87.68|0|6
A|OTIS|20250723|09:43:21.459186|S|3|89|0|3
A|OTIS|20250723|09:47:23.912478|S|58|89.89|0|58
A|OTIS|20250723|09:47:24.453544|S|240|89.89|0|240
A|OTIS|20250723|09:47:24.453544|S|42|89.89|0|42
A|OTIS|20250723|09:47:24.453544|S|100|89.89|0|100
A|OTIS|20250723|09:53:39.162008|S|158|90.23|0|158
A|OTIS|20250723|09:53:39.162024|S|42|90.23|0|42
A|OTIS|20250723|09:59:00.879188|S|100|91.15|0|100
A|OTIS|20250723|10:01:30.326323|S|100|91.37|0|100
A|OTIS|20250723|10:01:38.129313|S|6|91.27|0|6
A|OTIS|20250723|10:01:41.861692|S|25|91.49|0|25
A|OTIS|20250723|10:01:52.328711|S|100|91.49|0|100
A|OTIS|20250723|10:02:18.565995|S|54|91.45|0|54
A|OTIS|20250723|10:02:29.757559|S|6|91.47|0|6
A|OTIS|20250723|10:05:52.057430|S|68|90.4|0|68
A|OTIS|20250723|10:05:58.569544|S|7|90.45|0|7
A|OTIS|20250723|10:05:58.569566|S|45|90.45|0|45
A|OTIS|20250723|10:06:49.323373|S|76|90.37|0|76
A|OTIS|20250723|10:06:49.323409|S|22|90.38|0|22
A|OTIS|20250723|10:06:49.323433|S|111|90.39|0|111
A|OTIS|20250723|10:08:38.279748|S|40|90.39|0|40
A|OTIS|20250723|10:08:41.716024|S|24|90.46|0|24
A|OTIS|20250723|10:10:26.628499|S|29|90.82|0|29
A|OTIS|20250723|10:10:26.628508|S|33|90.83|0|33
A|OTIS|20250723|10:10:41.279151|S|36|90.85|0|36
A|OTIS|20250723|10:11:45.139043|S|100|90.95|0|100
A|OTIS|20250723|10:11:45.139078|S|72|90.95|0|72
A|OTIS|20250723|10:11:48.656327|S|8|90.98|0|8
A|OTIS|20250723|10:11:51.418921|S|6|91.05|0|6
A|OTIS|20250723|10:11:51.418934|S|6|91.05|0|6
A|OTIS|20250723|10:11:51.418993|S|27|91.05|0|27
A|OTIS|20250723|10:27:36.223349|E|75|90.565|0|75
A|OTIS|20250723|10:27:36.223427|E|25|90.565|0|25
A|OTIS|20250723|10:30:57.919695|S|50|90.23|0|50
A|OTIS|20250723|10:31:12.041789|S|100|90.04|0|100
A|OTIS|20250723|10:31:16.822594|S|17|90.12|0|17
A|OTIS|20250723|10:31:16.822605|S|79|90.12|0|79
A|OTIS|20250723|10:32:02.666182|S|13|90.18|0|13
A|OTIS|20250723|10:33:12.006902|S|75|90.02|0|75
A|OTIS|20250723|10:33:12.006975|S|17|90.02|0|17
A|OTIS|20250723|10:33:14.861386|S|71|90.03|0|71
A|OTIS|20250723|10:34:03.328264|S|10|89.74|0|10
A|OTIS|20250723|10:34:03.329139|S|60|89.77|0|60
A|OTIS|20250723|10:34:03.329271|S|10|89.77|0|10
A|OTIS|20250723|10:35:01.497736|S|46|89.5|0|46
A|OTIS|20250723|10:35:19.030117|S|41|89.55|0|41
A|OTIS|20250723|10:36:27.974814|S|12|89.64|0|12
A|OTIS|20250723|10:36:27.974814|S|24|89.63|0|24
A|OTIS|20250723|10:36:27.974974|S|24|89.64|0|24
A|OTIS|20250723|10:37:25.094625|E|59|89.5|0|59
A|OTIS|20250723|10:37:56.849316|S|12|89.33|0|12
A|OTIS|20250723|10:37:56.849873|S|71|89.35|0|71
A|OTIS|20250723|10:37:56.850106|S|12|89.36|0|12
A|OTIS|20250723|10:37:56.935852|S|12|89.4|0|12
A|OTIS|20250723|10:37:57.433440|S|66|89.45|0|66
A|OTIS|20250723|10:37:58.007256|S|57|89.51|0|57
A|OTIS|20250723|10:38:35.835783|S|44|89.57|0|44
A|OTIS|20250723|10:38:37.546206|S|36|89.51|0|36
A|OTIS|20250723|10:39:40.304562|S|24|89.82|0|24
A|OTIS|20250723|10:39:46.991076|S|23|89.86|0|23
A|OTIS|20250723|10:40:07.934939|S|23|89.99|0|23
A|OTIS|20250723|10:40:08.114987|S|23|90.03|0|23
A|OTIS|20250723|10:40:26.191817|E|5|89.88|0|5
A|OTIS|20250723|10:41:16.699361|E|7|89.82|0|7
A|OTIS|20250723|10:41:38.078559|S|23|89.89|0|23
A|OTIS|20250723|10:44:44.969377|S|100|89.86|0|100
A|OTIS|20250723|10:44:44.969776|S|40|89.87|0|40
A|OTIS|20250723|10:44:44.984041|S|100|89.92|0|100
A|OTIS|20250723|10:44:44.984052|S|24|89.92|0|24
A|OTIS|20250723|10:44:45.061364|S|92|89.95|0|92
A|OTIS|20250723|10:44:45.061634|S|8|89.95|0|8
A|OTIS|20250723|10:44:45.061816|S|17|89.95|0|17
A|OTIS|20250723|10:44:54.451527|S|100|89.93|0|100
A|OTIS|20250723|10:44:54.451527|S|100|89.93|0|100
A|OTIS|20250723|10:45:23.732837|S|21|89.99|0|21
A|OTIS|20250723|10:45:27.461080|S|8|89.97|0|8
A|OTIS|20250723|10:45:27.461094|S|8|89.97|0|8
A|OTIS|20250723|10:45:27.461120|S|34|89.97|0|34
A|OTIS|20250723|10:45:27.461242|S|51|89.94|0|51
A|OTIS|20250723|10:46:15.267477|E|5|89.77|0|5
A|OTIS|20250723|10:48:05.960985|S|37|89.49|0|37
A|OTIS|20250723|10:48:33.542582|S|100|89.35|0|100
A|OTIS|20250723|10:48:44.924724|S|9|89.29|0|9
A|OTIS|20250723|10:48:44.924734|S|9|89.29|0|9
A|OTIS|20250723|10:48:44.925185|S|45|89.29|0|45
A|OTIS|20250723|10:49:16.387191|S|38|89.29|0|38
A|OTIS|20250723|10:49:23.693037|S|36|89.31|0|36
A|OTIS|20250723|10:50:33.675063|S|21|89.31|0|21
A|OTIS|20250723|10:50:36.222186|S|32|89.36|0|32
A|OTIS|20250723|10:50:41.880463|S|29|89.43|0|29
A|OTIS|20250723|10:51:46.550997|S|20|89.47|0|20
A|OTIS|20250723|10:51:47.881646|S|80|89.43|0|80
A|OTIS|20250723|10:51:48.902693|S|78|89.41|0|78
A|OTIS|20250723|10:51:59.471373|S|24|89.48|0|24
A|OTIS|20250723|10:52:49.111278|S|24|89.69|0|24
A|OTIS|20250723|10:52:49.156808|S|24|89.77|0|24
A|OTIS|20250723|10:53:16.092242|E|75|89.73|0|75
A|OTIS|20250723|10:53:17.054725|S|29|89.83|0|29
A|OTIS|20250723|10:53:41.783499|S|29|89.87|0|29
A|OTIS|20250723|10:55:36.181912|S|31|89.9|0|31
A|OTIS|20250723|10:56:24.284032|S|50|89.94|0|50
A|OTIS|20250723|10:58:02.292435|S|50|89.75|0|50
A|OTIS|20250723|10:58:02.292435|S|37|89.78|0|37
A|OTIS|20250723|10:58:02.292435|S|13|89.75|0|13
A|OTIS|20250723|10:59:05.033399|S|75|89.62|0|75
A|OTIS|20250723|10:59:05.033473|S|1|89.62|0|1
A|OTIS|20250723|10:59:05.052321|S|53|89.68|0|53
A|OTIS|20250723|11:17:53.357147|S|35|90.25|0|35
A|OTIS|20250723|11:17:53.376002|S|15|90.26|0|15
A|OTIS|20250723|11:17:53.376013|S|9|90.26|0|9
A|OTIS|20250723|11:30:52.493957|E|63|90.65|0|63
A|OTIS|20250723|11:32:00.642676|S|74|90.59|0|74
A|OTIS|20250723|11:32:00.642747|S|18|90.59|0|18
A|OTIS|20250723|11:32:58.131552|S|38|90.59|0|38
A|OTIS|20250723|11:32:58.132338|S|21|90.59|0|21
A|OTIS|20250723|11:32:58.132339|S|17|90.63|0|17
A|OTIS|20250723|11:32:58.132408|S|21|90.63|0|21
A|OTIS|20250723|11:33:16.570080|S|71|90.56|0|71
A|OTIS|20250723|11:33:25.119180|S|63|90.54|0|63
A|OTIS|20250723|11:33:25.119469|S|63|90.53|0|63
A|OTIS|20250723|11:34:39.996416|S|29|90.59|0|29
A|OTIS|20250723|11:35:02.479888|S|30|90.67|0|30
A|OTIS|20250723|11:35:02.479946|S|34|90.67|0|34
A|OTIS|20250723|11:35:02.479947|S|30|90.7|0|30
A|OTIS|20250723|11:35:02.481185|S|30|90.73|0|30
A|OTIS|20250723|11:36:22.745293|S|50|90.72|0|50
A|OTIS|20250723|11:39:15.627624|E|19|90.49|0|19
A|OTIS|20250723|11:42:24.124720|E|53|90.25|0|53
A|OTIS|20250723|11:43:38.461440|E|53|90.23|0|53
A|OTIS|20250723|11:43:38.484619|S|1|90.22|0|1
A|OTIS|20250723|11:44:04.071358|S|75|90.3|0|75
A|OTIS|20250723|11:44:04.071445|S|25|90.3|0|25
A|OTIS|20250723|11:46:01.741191|S|29|90.44|0|29
A|OTIS|20250723|11:46:12.457373|S|5|90.45|0|5
A|OTIS|20250723|11:50:44.308549|S|30|90.53|0|30
A|OTIS|20250723|11:51:23.893430|S|50|90.52|0|50
A|OTIS|20250723|11:51:34.326619|S|32|90.55|0|32
A|OTIS|20250723|11:52:09.802597|S|30|90.58|0|30
A|OTIS|20250723|11:53:33.582295|E|8|90.51|0|8
A|OTIS|20250723|11:53:33.582295|E|67|90.52|0|67
A|OTIS|20250723|11:54:27.267730|S|179|90.31|0|179
A|OTIS|20250723|11:56:19.287172|S|100|90.11|0|100
A|OTIS|20250723|11:56:22.759001|S|54|90.21|0|54
A|OTIS|20250723|11:57:21.389376|E|45|90.01|0|45
A|OTIS|20250723|11:58:15.923903|S|100|89.95|0|100
A|OTIS|20250723|11:59:43.570577|E|42|89.7|0|42
A|OTIS|20250723|12:00:03.354539|S|38|89.78|0|38
A|OTIS|20250723|12:01:39.006816|S|15|89.91|0|15
A|OTIS|20250723|12:01:39.006832|S|17|89.91|0|17
A|OTIS|20250723|12:49:35.939245|E|192|90.61|0|192
A|OTIS|20250723|12:53:37.325738|E|600|90.45|0|600
A|OTIS|20250723|13:00:15.328979|S|75|90.165|0|75
A|OTIS|20250723|13:01:08.757339|E|174|90.2|0|174
A|OTIS|20250723|13:06:48.394436|S|29|90.17|0|29
A|OTIS|20250723|13:11:24.518724|E|42|90.27|0|42
A|OTIS|20250723|13:11:24.518724|E|29|90.28|0|29
A|OTIS|20250723|13:15:57.173405|E|33|90.37|0|33
A|OTIS|20250723|13:17:02.236145|E|187|90.36|0|187
A|OTIS|20250723|13:18:28.155976|E|170|90.36|0|170
A|OTIS|20250723|13:18:34.953580|S|40|90.39|0|40
A|OTIS|20250723|13:18:34.953616|E|40|90.37|0|40
A|OTIS|20250723|13:18:37.028547|S|7|90.36|0|7
A|OTIS|20250723|13:18:37.028570|S|33|90.36|0|33
A|OTIS|20250723|13:19:05.319551|S|40|90.29|0|40
A|OTIS|20250723|13:20:16.676440|S|100|90.29|0|100
A|OTIS|20250723|13:36:13.739036|S|51|90.73|0|51
A|OTIS|20250723|13:37:50.062088|E|34|90.79|0|34
A|OTIS|20250723|13:37:50.062088|E|34|90.8|0|34
A|OTIS|20250723|13:37:50.285973|E|34|90.78|0|34
A|OTIS|20250723|13:38:00.042516|E|31|90.75|0|31
A|OTIS|20250723|13:38:00.042516|E|31|90.76|0|31
A|OTIS|20250723|13:47:49.274559|S|58|90.57|0|58
A|OTIS|20250723|13:51:48.177722|S|49|90.36|0|49
A|OTIS|20250723|13:58:46.325303|S|67|90.11|0|67
A|OTIS|20250723|14:02:51.932996|S|8|90.03|0|8
A|OTIS|20250723|14:05:15.560238|S|50|89.83|0|50
A|OTIS|20250723|14:23:33.032657|S|100|89.97|0|100
A|OTIS|20250723|14:24:48.865082|S|50|89.93|0|50
A|OTIS|20250723|15:00:57.858891|S|100|89.3|0|100
A|OTIS|20250723|15:11:56.468391|S|50|89.04|0|50
A|OTIS|20250723|15:22:28.851824|S|100|89.23|0|100
A|OTIS|20250723|15:27:10.025808|S|1|89.31|0|1
A|OTIS|20250723|15:35:38.491815|S|100|88.82|0|100
A|OTIS|20250723|15:35:38.491833|S|100|88.82|0|100
A|OTIS|20250723|15:38:30.453242|S|100|89.02|0|100
A|OTIS|20250723|15:43:14.701356|S|100|88.98|0|100
A|OTIS|20250723|15:51:01.075264|S|1|89.1|0|1
A|OTIS|20250723|15:51:03.927821|S|1|89.12|0|1
A|OTIS|20250723|15:51:41.734376|S|1|89.13|0|1
A|OTIS|20250723|15:52:37.494814|S|30|89.08|0|30
A|OTIS|20250723|15:52:37.494814|S|1|89.08|0|1
A|OTLK|20250723|10:18:59.825272|S|1|2.08|0|1
A|OTLK|20250723|10:18:59.825272|S|2|2.08|0|2
A|OTLK|20250723|12:13:09.053478|S|100|2.1|0|100
A|OTLK|20250723|12:18:45.781609|S|100|2.08|0|100
A|OTLK|20250723|12:26:08.438556|S|152|2.085|0|152
A|OTLK|20250723|12:47:49.298126|S|100|2.08|0|100
A|OTLK|20250723|12:52:12.207726|S|100|2.075|0|100
A|OTLK|20250723|13:40:55.725496|S|34|2.07|0|34
A|OTLK|20250723|13:41:32.381538|S|100|2.065|0|100
A|OTLK|20250723|13:42:43.809612|S|27|2.06|0|27
A|OTLK|20250723|13:51:12.216914|S|34|2.07|0|34
A|OTLK|20250723|14:16:32.353785|S|1|2.07|0|1
A|OTTR|20250723|10:55:55.172176|S|22|78.55|0|22
A|OUNZ|20250723|15:56:31.752290|S|100|32.67|0|100
A|OUNZ|20250723|15:58:30.759081|S|1|32.66|0|1
A|OUNZ|20250723|15:58:30.759104|S|68|32.66|0|68
A|OUST|20250723|09:32:34.744285|S|25|27.8|0|25
A|OUST|20250723|09:32:34.744376|S|25|27.8|0|25
A|OUST|20250723|09:32:34.744443|S|25|27.8|0|25
A|OUST|20250723|09:32:34.744506|S|25|27.8|0|25
A|OUST|20250723|10:16:03.451839|E|13|27.41|0|13
A|OUST|20250723|10:24:13.504058|S|75|27.39|0|75
A|OUST|20250723|10:27:34.447880|S|100|27.3|0|100
A|OUST|20250723|10:27:34.447925|E|100|27.31|0|100
A|OUST|20250723|10:28:23.528555|E|2|27.37|0|2
A|OUST|20250723|10:28:35.231216|S|99|27.35|0|99
A|OUST|20250723|10:28:35.231566|S|1|27.35|0|1
A|OUST|20250723|10:28:35.231566|E|99|27.36|0|99
A|OUST|20250723|10:28:35.231583|E|1|27.36|0|1
A|OUST|20250723|12:01:36.587670|E|94|27.1|0|94
A|OUST|20250723|13:25:48.193214|E|1|26.19|0|1
A|OUST|20250723|13:45:14.225352|S|6|26.06|0|6
A|OUST|20250723|13:45:14.225373|S|94|26.06|0|94
A|OUST|20250723|14:07:25.982054|S|1|26.22|0|1
A|OUST|20250723|14:07:44.707000|S|6|26.22|0|6
A|OUST|20250723|15:00:23.197706|S|45|26.26|0|45
A|OUST|20250723|15:00:40.103768|S|18|26.26|0|18
A|OUST|20250723|15:03:02.169620|S|3|26.27|0|3
A|OUT|20250723|09:49:39.556242|S|105|17.92|0|105
A|OUT|20250723|11:42:04.416212|S|227|17.88|0|227
A|OUT|20250723|12:23:03.849089|S|141|17.91|0|141
A|OUT|20250723|12:23:03.849106|S|74|17.91|0|74
A|OUT|20250723|12:32:32.681160|S|60|17.88|0|60
A|OUT|20250723|15:11:37.042995|S|5|17.93|0|5
A|OUT|20250723|15:58:45.408486|S|600|18.02|0|600
A|OUT|20250723|15:58:45.408505|S|100|18.02|0|100
A|OVBC|20250723|11:51:09.178339|S|8|35.34|0|8
A|OVBC|20250723|14:09:09.124232|S|3|35.17|0|3
A|OVBC|20250723|15:34:56.081530|S|1|34.73|0|1
A|OVV|20250723|09:45:43.251504|S|50|38.89|0|50
A|OVV|20250723|09:49:35.071684|S|50|38.83|0|50
A|OVV|20250723|11:34:09.322975|S|100|39.23|0|100
A|OVV|20250723|11:34:09.323003|S|50|39.23|0|50
A|OVV|20250723|11:34:25.341772|S|100|39.2|0|100
A|OVV|20250723|11:56:20.468214|S|100|39.29|0|100
A|OVV|20250723|11:56:25.485386|S|100|39.3|0|100
A|OVV|20250723|11:58:50.166823|S|1|39.31|0|1
A|OVV|20250723|15:36:02.839280|S|100|39.46|0|100
A|OVV|20250723|15:56:16.068425|S|10|39.49|0|10
A|OWL|20250723|09:56:32.438237|S|17|19.96|0|17
A|OWL|20250723|09:59:37.726054|S|300|19.965|0|300
A|OWL|20250723|10:02:03.022417|S|48|19.97|0|48
A|OWL|20250723|10:12:13.487268|S|39|20.09|0|39
A|OWL|20250723|10:12:55.992107|S|36|20.07|0|36
A|OWL|20250723|10:31:21.420404|S|2|20.17|0|2
A|OWL|20250723|13:50:05.435185|S|100|20.265|0|100
A|OWL|20250723|13:54:40.302932|S|1|20.29|0|1
A|OWL|20250723|15:12:37.380070|S|300|20.305|0|300
A|OWL|20250723|15:21:36.001244|S|100|20.345|0|100
A|OWL|20250723|15:25:59.983220|S|100|20.305|0|100
A|OWL|20250723|15:38:27.056617|S|16|20.35|0|16
A|OWL|20250723|15:39:07.161395|S|84|20.35|0|84
A|OWL|20250723|15:56:42.009696|S|50|20.36|0|50
A|OWL|20250723|15:58:38.048005|S|350|20.435|0|350
A|OWL|20250723|15:58:38.048079|S|350|20.435|0|350
A|OWL|20250723|15:58:38.048148|S|100|20.435|0|100
A|OWL|20250723|15:59:23.714814|S|100|20.41|0|100
A|OXLC|20250723|09:34:44.556828|S|200|3.82|0|200
A|OXLC|20250723|09:34:44.556856|S|200|3.82|0|200
A|OXLC|20250723|09:48:27.856420|S|15|3.78|0|15
A|OXLC|20250723|09:57:17.667179|S|2|3.77|0|2
A|OXLC|20250723|12:10:59.134456|S|100|3.77|0|100
A|OXLC|20250723|12:32:03.642453|S|100|3.74|0|100
A|OXLC|20250723|13:49:17.302285|S|100|3.65|0|100
A|OXLC|20250723|13:55:15.804567|S|100|3.66|0|100
A|OXLC|20250723|13:59:25.744376|S|100|3.66|0|100
A|OXLC|20250723|14:14:41.582466|S|100|3.66|0|100
A|OXLC|20250723|14:19:42.837576|S|4|3.65|0|4
A|OXLC|20250723|14:19:42.840587|S|100|3.645|0|100
A|OXLC|20250723|14:30:06.522144|S|1800|3.645|0|1800
A|OXLC|20250723|14:30:06.522144|S|4097|3.645|0|4097
A|OXLC|20250723|14:30:06.522145|S|803|3.645|0|803
A|OXLC|20250723|14:30:57.119430|S|403|3.645|0|403
A|OXLC|20250723|14:30:57.119430|S|2200|3.645|0|2200
A|OXLC|20250723|14:30:57.119430|S|4097|3.645|0|4097
A|OXLC|20250723|14:30:57.120022|S|527|3.645|0|527
A|OXLC|20250723|14:30:57.120022|S|897|3.645|0|897
A|OXLC|20250723|14:36:11.169422|S|100|3.64|0|100
A|OXLC|20250723|15:15:13.752419|S|15|3.63|0|15
A|OXLC|20250723|15:49:35.893943|S|2269|3.635|0|2269
A|OXLC|20250723|15:49:35.899008|S|323|3.635|0|323
A|OXLC|20250723|15:49:35.899576|S|376|3.635|0|376
A|OXM|20250723|09:48:14.458598|S|90|45.39|0|90
A|OXM|20250723|10:22:17.504339|S|1|45.74|0|1
A|OXM|20250723|10:30:32.037779|S|3|45.91|0|3
A|OXM|20250723|11:50:59.467457|S|98|45.4|0|98
A|OXM|20250723|11:50:59.467492|S|2|45.4|0|2
A|OXM|20250723|12:21:07.764801|S|84|45.64|0|84
A|OXM|20250723|12:21:07.764922|S|52|45.66|0|52
A|OXM|20250723|12:30:47.442813|S|100|45.63|0|100
A|OXM|20250723|12:37:00.035790|S|50|45.64|0|50
A|OXM|20250723|12:37:00.035809|S|62|45.64|0|62
A|OXM|20250723|15:09:39.769675|S|42|45.79|0|42
A|OXM|20250723|15:50:14.735538|S|100|45.95|0|100
A|OXY|20250723|09:32:36.816374|S|100|43.8|0|100
A|OXY|20250723|09:33:10.372326|S|5|43.86|0|5
A|OXY|20250723|09:34:05.900810|S|100|43.89|0|100
A|OXY|20250723|09:47:01.920775|S|49|43.8|0|49
A|OXY|20250723|09:54:27.096132|S|56|43.65|0|56
A|OXY|20250723|09:58:22.802753|S|4|43.745|0|4
A|OXY|20250723|09:58:22.804936|S|5|43.745|0|5
A|OXY|20250723|09:58:22.811747|S|1|43.745|0|1
A|OXY|20250723|09:59:57.006358|S|5|43.75|0|5
A|OXY|20250723|10:05:16.953669|S|18|43.91|0|18
A|OXY|20250723|10:05:39.683674|S|18|43.93|0|18
A|OXY|20250723|10:07:29.040887|S|17|43.93|0|17
A|OXY|20250723|10:07:50.879326|S|13|43.95|0|13
A|OXY|20250723|10:08:10.815010|S|15|43.96|0|15
A|OXY|20250723|10:15:53.026346|S|45|43.88|0|45
A|OXY|20250723|10:20:01.638507|S|54|44.01|0|54
A|OXY|20250723|10:24:27.081038|S|491|43.92|0|491
A|OXY|20250723|10:59:41.160565|S|100|44.01|0|100
A|OXY|20250723|11:02:33.591359|S|39|44.03|0|39
A|OXY|20250723|11:03:30.152047|S|1|44.05|0|1
A|OXY|20250723|11:03:30.152066|S|33|44.05|0|33
A|OXY|20250723|11:10:11.720866|S|100|44.07|0|100
A|OXY|20250723|11:14:02.067268|S|31|44.13|0|31
A|OXY|20250723|11:14:02.599619|S|4|44.135|0|4
A|OXY|20250723|11:14:02.600798|S|1|44.135|0|1
A|OXY|20250723|11:16:36.299145|S|319|44.14|0|319
A|OXY|20250723|11:16:36.299167|S|108|44.14|0|108
A|OXY|20250723|11:16:36.299168|S|36|44.14|0|36
A|OXY|20250723|11:16:48.996166|S|33|44.15|0|33
A|OXY|20250723|11:19:32.686228|S|100|44.13|0|100
A|OXY|20250723|11:26:52.883713|S|17|44.16|0|17
A|OXY|20250723|11:35:10.767059|S|29|44.1|0|29
A|OXY|20250723|11:57:14.304628|S|100|44.24|0|100
A|OXY|20250723|11:57:14.304628|S|2|44.24|0|2
A|OXY|20250723|11:58:48.587891|S|8|44.235|0|8
A|OXY|20250723|11:59:03.661467|S|1|44.235|0|1
A|OXY|20250723|12:06:35.681964|S|100|44.33|0|100
A|OXY|20250723|12:06:35.681964|S|100|44.33|0|100
A|OXY|20250723|12:14:27.085368|S|416|44.23|0|416
A|OXY|20250723|12:18:41.401635|S|3|44.33|0|3
A|OXY|20250723|12:19:25.467138|S|178|44.33|0|178
A|OXY|20250723|12:19:25.467156|S|22|44.33|0|22
A|OXY|20250723|12:31:07.031661|S|100|44.34|0|100
A|OXY|20250723|13:33:13.798598|S|100|44.36|0|100
A|OXY|20250723|14:12:07.526034|S|100|44.335|0|100
A|OXY|20250723|14:25:30.903414|S|47|44.33|0|47
A|OXY|20250723|14:32:45.609326|S|100|44.35|0|100
A|OXY|20250723|14:59:05.512597|S|35|44.41|0|35
A|OXY|20250723|14:59:05.512825|S|65|44.41|0|65
A|OXY|20250723|14:59:51.726594|S|93|44.38|0|93
A|OXY|20250723|15:02:37.675530|S|100|44.43|0|100
A|OXY|20250723|15:08:10.780652|S|100|44.39|0|100
A|OXY|20250723|15:08:10.782623|S|100|44.38|0|100
A|OXY|20250723|15:18:52.650915|S|20|44.35|0|20
A|OXY|20250723|15:18:52.769097|S|100|44.355|0|100
A|OXY|20250723|15:19:52.408618|S|100|44.355|0|100
A|OXY|20250723|15:19:57.526471|S|100|44.345|0|100
A|OXY|20250723|15:19:57.543290|S|100|44.36|0|100
A|OXY|20250723|15:20:02.660890|S|100|44.365|0|100
A|OXY|20250723|15:20:06.772091|S|158|44.375|0|158
A|OXY|20250723|15:20:11.062646|S|100|44.375|0|100
A|OXY|20250723|15:21:55.316858|S|100|44.38|0|100
A|OXY|20250723|15:29:06.944792|S|31|44.38|0|31
A|OXY|20250723|15:38:38.442485|S|35|44.43|0|35
A|OXY|20250723|15:38:38.442620|S|36|44.43|0|36
A|OXY|20250723|15:38:38.486612|S|29|44.43|0|29
A|OXY|20250723|15:45:30.614133|S|100|44.435|0|100
A|OXY|20250723|15:46:01.421618|S|100|44.43|0|100
A|OXY|20250723|15:48:18.835901|S|100|44.47|0|100
A|OXY|20250723|15:48:18.835901|S|28|44.47|0|28
A|OXY|20250723|15:48:18.835931|S|100|44.47|0|100
A|OXY|20250723|15:48:54.898975|S|100|44.46|0|100
A|OXY|20250723|15:49:57.535776|S|100|44.46|0|100
A|OXY|20250723|15:49:58.529717|S|100|44.455|0|100
A|OXY|20250723|15:55:19.954592|S|100|44.46|0|100
A|OXY|20250723|15:55:19.954667|S|100|44.46|0|100
A|OXY|20250723|15:55:43.018263|S|100|44.465|0|100
A|OXY|20250723|15:57:03.260176|S|100|44.46|0|100
A|OXY|20250723|15:57:03.339633|S|100|44.455|0|100
A|OXY|20250723|15:57:41.227537|S|100|44.42|0|100
A|OXY|20250723|15:57:41.227538|S|7|44.42|0|7
A|OXY|20250723|15:57:41.227670|S|93|44.42|0|93
A|OXY|20250723|15:58:31.501231|S|200|44.405|0|200
A|OXY|20250723|15:58:32.149917|S|200|44.405|0|200
A|OXY|20250723|15:58:38.571740|S|100|44.41|0|100
A|OXY|20250723|15:59:22.038273|S|100|44.41|0|100
A|OXY|20250723|15:59:29.581907|S|1|44.415|0|1
A|OXY|20250723|15:59:29.867878|S|1|44.415|0|1
A|OXY|20250723|15:59:35.563147|S|200|44.415|0|200
A|OYSEU|20250723|15:02:00.780190|S|100|10.14|0|100
A|OZ|20250723|09:54:11.070867|S|19|65.75|0|19
A|OZ|20250723|11:20:55.926958|S|10|65.75|0|10
A|OZ|20250723|11:34:48.883903|S|32|65.75|0|32
A|OZ|20250723|13:00:09.423950|S|52|65.75|0|52
A|OZ|20250723|15:57:53.609230|S|14|66.44|0|14
A|OZK|20250723|14:06:51.365013|S|32|52.39|0|32
A|OZK|20250723|14:50:56.802507|S|2|52.54|0|2
A|OZK|20250723|15:30:19.048850|S|6|52.55|0|6
A|OZK|20250723|15:30:19.049651|S|54|52.55|0|54
A|OZK|20250723|15:30:19.051644|S|40|52.55|0|40
A|OZK|20250723|15:53:57.824618|S|7|52.61|0|7
A|PAA|20250723|10:31:19.911120|S|100|18.62|0|100
A|PAA|20250723|11:33:57.675096|S|100|18.62|0|100
A|PAA|20250723|11:51:36.090801|S|100|18.61|0|100
A|PAA|20250723|12:03:20.089055|S|100|18.655|0|100
A|PAA|20250723|12:24:45.790007|S|45|18.66|0|45
A|PAA|20250723|12:40:51.900639|S|100|18.64|0|100
A|PAA|20250723|12:46:36.782958|S|100|18.63|0|100
A|PAA|20250723|13:20:10.383189|S|100|18.65|0|100
A|PAA|20250723|13:39:39.250447|S|100|18.66|0|100
A|PAA|20250723|13:40:34.301725|S|100|18.64|0|100
A|PAA|20250723|13:41:38.507258|S|2|18.65|0|2
A|PAA|20250723|13:41:38.507454|S|98|18.65|0|98
A|PAA|20250723|13:43:56.428095|S|1|18.65|0|1
A|PAA|20250723|13:43:56.428139|S|99|18.65|0|99
A|PAA|20250723|13:51:55.755006|S|23|18.62|0|23
A|PAA|20250723|13:59:31.341952|S|100|18.62|0|100
A|PAA|20250723|14:02:13.760821|S|100|18.61|0|100
A|PAA|20250723|14:03:30.830796|S|1|18.62|0|1
A|PAA|20250723|14:09:00.200185|S|100|18.6|0|100
A|PAA|20250723|14:10:51.078392|S|46|18.605|0|46
A|PAA|20250723|14:11:36.674976|S|100|18.62|0|100
A|PAA|20250723|14:11:58.650260|S|100|18.62|0|100
A|PAA|20250723|14:13:03.502180|S|100|18.615|0|100
A|PAA|20250723|14:14:38.328827|S|86|18.62|0|86
A|PAA|20250723|14:14:38.330908|S|14|18.62|0|14
A|PAA|20250723|14:15:45.938549|S|100|18.61|0|100
A|PAA|20250723|14:22:14.757485|S|100|18.61|0|100
A|PAA|20250723|14:23:53.259001|S|100|18.605|0|100
A|PAA|20250723|14:24:45.534933|S|34|18.61|0|34
A|PAA|20250723|14:24:45.534950|S|66|18.61|0|66
A|PAA|20250723|14:26:35.680337|S|100|18.63|0|100
A|PAA|20250723|15:51:00.007263|S|100|18.67|0|100
A|PAA|20250723|15:51:00.007263|S|190|18.675|0|190
A|PAAS|20250723|09:30:45.034477|S|100|30.03|0|100
A|PAAS|20250723|10:47:01.400072|S|500|30.17|0|500
A|PAAS|20250723|10:47:01.400098|S|374|30.17|0|374
A|PAAS|20250723|10:47:01.400099|S|126|30.17|0|126
A|PAAS|20250723|10:47:01.400099|S|374|30.17|0|374
A|PAAS|20250723|10:47:01.400217|S|500|30.17|0|500
A|PAAS|20250723|10:47:01.400230|S|26|30.17|0|26
A|PAAS|20250723|11:51:59.271732|S|100|30|0|100
A|PAAS|20250723|12:05:04.215284|S|62|29.64|0|62
A|PAAS|20250723|12:13:20.371523|S|59|29.65|0|59
A|PAAS|20250723|12:33:43.137178|S|100|29.54|0|100
A|PAAS|20250723|13:33:45.924085|S|300|29.475|0|300
A|PAAS|20250723|13:33:45.937545|S|200|29.485|0|200
A|PAAS|20250723|14:10:33.424554|S|100|29.495|0|100
A|PAAS|20250723|15:54:14.526604|S|5|29.61|0|5
A|PAAS|20250723|15:54:14.526769|S|56|29.61|0|56
A|PAAS|20250723|15:55:30.263036|S|12|29.575|0|12
A|PAC|20250723|09:38:52.823729|S|10|219.02|0|10
A|PAC|20250723|09:46:30.731807|S|10|217.69|0|10
A|PAC|20250723|09:57:23.280014|S|4|218.09|0|4
A|PAC|20250723|09:57:23.280014|S|1|218.09|0|1
A|PAC|20250723|10:23:55.418685|S|48|220.69|0|48
A|PAC|20250723|13:28:21.773521|S|10|221.49|0|10
A|PAC|20250723|14:06:26.273529|S|7|222.65|0|7
A|PAC|20250723|14:06:26.273547|S|1|222.65|0|1
A|PAC|20250723|14:06:26.273548|S|1|222.65|0|1
A|PAC|20250723|14:57:38.386210|S|6|222.4|0|6
A|PAC|20250723|15:43:51.090894|S|3|223.03|0|3
A|PAC|20250723|15:43:51.090986|S|45|223.03|0|45
A|PAC|20250723|15:43:51.091379|S|3|222.94|0|3
A|PAC|20250723|15:44:41.077042|S|1|222.97|0|1
A|PAC|20250723|15:47:18.389837|S|1|222.86|0|1
A|PAC|20250723|15:52:14.524958|S|10|222.61|0|10
A|PAC|20250723|15:53:37.852589|S|4|222.47|0|4
A|PAC|20250723|15:54:03.922878|S|1|222.49|0|1
A|PAC|20250723|15:54:03.922878|S|6|222.49|0|6
A|PAC|20250723|15:55:04.865062|S|1|222.5|0|1
A|PAC|20250723|15:58:46.885077|S|3|222.85|0|3
A|PAC|20250723|15:59:49.554367|S|35|222.795|0|35
A|PACB|20250723|10:39:06.106054|S|100|1.71|0|100
A|PACB|20250723|11:06:28.755273|S|100|1.74|0|100
A|PACB|20250723|11:34:37.625694|S|400|1.695|0|400
A|PACB|20250723|11:50:07.844715|S|100|1.73|0|100
A|PACB|20250723|11:50:07.844715|S|100|1.73|0|100
A|PACB|20250723|12:11:07.115915|S|100|1.73|0|100
A|PACB|20250723|13:36:47.578429|S|100|1.685|0|100
A|PACB|20250723|14:21:02.056845|S|10|1.705|0|10
A|PACB|20250723|15:59:22.273945|S|100|1.69|0|100
A|PACHU|20250723|12:12:13.593136|S|100|10.03|0|100
A|PACK|20250723|14:21:36.477214|S|100|3.9|0|100
A|PACS|20250723|09:32:22.728430|S|2|11.6|0|2
A|PACS|20250723|10:35:38.190017|S|75|11.64|0|75
A|PACS|20250723|10:35:38.190125|S|25|11.64|0|25
A|PACS|20250723|10:40:38.036331|S|31|11.66|0|31
A|PACS|20250723|11:11:45.084664|S|100|11.65|0|100
A|PACS|20250723|11:19:56.711063|S|30|11.68|0|30
A|PACS|20250723|12:00:49.301366|S|100|11.77|0|100
A|PACS|20250723|12:00:49.301496|S|15|11.76|0|15
A|PACS|20250723|12:00:49.301524|S|77|11.76|0|77
A|PACS|20250723|12:00:49.301580|S|8|11.76|0|8
A|PACS|20250723|13:38:48.935453|S|5|11.96|0|5
A|PACS|20250723|13:38:48.936428|S|35|11.97|0|35
A|PACS|20250723|13:38:48.936429|S|5|11.97|0|5
A|PACS|20250723|14:52:14.262331|S|69|11.95|0|69
A|PACS|20250723|14:52:14.262412|S|31|11.95|0|31
A|PACS|20250723|15:08:52.147165|S|200|11.94|0|200
A|PACS|20250723|15:25:42.788399|S|1|11.91|0|1
A|PACS|20250723|15:31:29.826734|S|75|11.9|0|75
A|PACS|20250723|15:31:29.826825|S|75|11.9|0|75
A|PACS|20250723|15:31:29.826902|S|10|11.9|0|10
A|PAG|20250723|10:05:46.283545|S|14|172.29|0|14
A|PAG|20250723|15:39:48.123979|S|20|174.47|0|20
A|PAG|20250723|15:56:22.818489|S|42|173.8|0|42
A|PAG|20250723|15:56:22.818507|S|38|173.8|0|38
A|PAGP|20250723|12:28:38.557770|S|17|19.81|0|17
A|PAGP|20250723|15:51:46.421516|S|312|19.81|0|312
A|PAGS|20250723|09:30:16.992631|S|210|7.975|0|210
A|PAGS|20250723|09:30:26.874924|S|300|7.99|0|300
A|PAGS|20250723|09:31:18.138616|S|100|7.89|0|100
A|PAGS|20250723|09:31:22.270082|S|100|7.89|0|100
A|PAGS|20250723|09:37:50.541158|S|450|7.915|0|450
A|PAGS|20250723|09:51:07.968112|S|200|7.955|0|200
A|PAGS|20250723|10:02:36.452528|S|400|8.005|0|400
A|PAGS|20250723|10:14:08.797146|S|311|8.035|0|311
A|PAGS|20250723|10:21:21.494750|S|100|8.035|0|100
A|PAGS|20250723|10:26:15.194852|S|400|8.065|0|400
A|PAGS|20250723|10:28:05.578758|S|77|8.06|0|77
A|PAGS|20250723|10:28:25.254011|S|311|8.065|0|311
A|PAGS|20250723|10:36:00.731025|S|100|8.085|0|100
A|PAGS|20250723|11:07:54.377776|S|100|8.065|0|100
A|PAGS|20250723|11:22:07.367716|S|111|8.095|0|111
A|PAGS|20250723|11:56:04.293554|S|100|8.085|0|100
A|PAGS|20250723|11:56:04.293631|S|450|8.085|0|450
A|PAGS|20250723|11:58:18.803809|S|500|8.085|0|500
A|PAGS|20250723|12:03:25.068514|S|487|8.125|0|487
A|PAGS|20250723|13:49:35.286001|S|100|8.24|0|100
A|PAGS|20250723|14:08:18.576349|S|100|8.26|0|100
A|PAGS|20250723|15:57:03.137386|S|100|8.18|0|100
A|PAGS|20250723|15:58:09.181719|S|100|8.19|0|100
A|PAGS|20250723|15:58:13.498937|S|100|8.19|0|100
A|PAHC|20250723|09:59:08.587810|S|100|29.815|0|100
A|PAHC|20250723|11:13:18.597552|S|200|29.835|0|200
A|PALI|20250723|09:49:21.158510|S|169|1.235|0|169
A|PALI|20250723|10:27:42.593782|E|100|1.09|0|100
A|PALI|20250723|11:01:50.984084|E|5|1.17|0|5
A|PALI|20250723|11:58:22.635837|E|100|1.11|0|100
A|PALL|20250723|10:06:34.619715|S|63|116.365|0|63
A|PALL|20250723|10:06:34.619790|S|37|116.365|0|37
A|PALL|20250723|11:10:56.536620|S|63|117.78|0|63
A|PALL|20250723|11:10:56.536711|S|37|117.78|0|37
A|PALL|20250723|12:14:27.308088|S|63|115.67|0|63
A|PALL|20250723|12:14:27.308164|S|37|115.67|0|37
A|PALL|20250723|12:16:15.241501|S|63|115.74|0|63
A|PALL|20250723|14:43:00.468931|S|63|116.63|0|63
A|PALL|20250723|14:43:00.469014|S|37|116.63|0|37
A|PAM|20250723|11:27:08.009637|S|19|71.4|0|19
A|PAM|20250723|11:27:08.009637|S|81|71.41|0|81
A|PAM|20250723|11:32:08.213553|S|9|71.45|0|9
A|PAM|20250723|15:34:16.277116|S|1|72.38|0|1
A|PAM|20250723|15:34:52.799833|S|1|72.34|0|1
A|PAM|20250723|15:46:39.569804|S|24|72.3|0|24
A|PAM|20250723|15:59:48.515919|S|25|72.38|0|25
A|PANL|20250723|12:00:19.966752|S|100|5.16|0|100
A|PANL|20250723|12:40:34.047915|S|100|5.17|0|100
A|PANW|20250723|09:32:38.976321|S|100|195.87|0|100
A|PANW|20250723|09:38:47.426622|S|100|195.99|0|100
A|PANW|20250723|09:38:47.426764|S|100|195.99|0|100
A|PANW|20250723|09:38:47.426792|S|8|195.99|0|8
A|PANW|20250723|09:40:17.166671|S|4|195.81|0|4
A|PANW|20250723|09:40:17.166752|S|96|195.81|0|96
A|PANW|20250723|09:51:19.579163|S|1|196.555|0|1
A|PANW|20250723|09:54:12.793394|S|50|196.86|0|50
A|PANW|20250723|09:59:46.914834|S|8|196.42|0|8
A|PANW|20250723|10:01:34.552149|S|10|196.64|0|10
A|PANW|20250723|10:03:00.748780|S|100|196.91|0|100
A|PANW|20250723|10:10:48.053784|S|50|196.65|0|50
A|PANW|20250723|10:36:08.339321|S|100|197.75|0|100
A|PANW|20250723|10:53:17.872600|S|100|198|0|100
A|PANW|20250723|10:53:17.872614|S|100|198|0|100
A|PANW|20250723|11:03:21.207435|S|200|197.96|0|200
A|PANW|20250723|11:03:21.221223|S|15|197.96|0|15
A|PANW|20250723|11:03:28.295393|S|87|197.71|0|87
A|PANW|20250723|11:03:28.295393|S|100|197.72|0|100
A|PANW|20250723|11:03:28.614989|S|100|197.71|0|100
A|PANW|20250723|11:05:44.798869|S|97|197.69|0|97
A|PANW|20250723|11:05:44.799067|S|100|197.69|0|100
A|PANW|20250723|11:05:44.799067|S|3|197.69|0|3
A|PANW|20250723|11:05:44.799261|S|3|197.69|0|3
A|PANW|20250723|11:05:44.799317|S|24|197.69|0|24
A|PANW|20250723|11:07:42.619289|S|49|197.84|0|49
A|PANW|20250723|11:08:35.652636|S|87|197.77|0|87
A|PANW|20250723|11:08:35.652636|S|100|197.78|0|100
A|PANW|20250723|11:08:35.652646|S|76|197.77|0|76
A|PANW|20250723|11:08:39.161913|S|100|197.78|0|100
A|PANW|20250723|11:08:59.126887|S|11|197.78|0|11
A|PANW|20250723|11:09:04.770190|S|100|197.78|0|100
A|PANW|20250723|11:09:09.455575|S|19|197.77|0|19
A|PANW|20250723|11:12:58.689345|S|155|197.65|0|155
A|PANW|20250723|11:12:58.689387|S|34|197.65|0|34
A|PANW|20250723|11:15:09.416494|S|188|197.96|0|188
A|PANW|20250723|11:19:53.371988|S|10|197.82|0|10
A|PANW|20250723|11:20:33.451572|S|71|197.77|0|71
A|PANW|20250723|11:20:33.452257|S|23|197.77|0|23
A|PANW|20250723|11:20:41.083252|S|6|197.77|0|6
A|PANW|20250723|11:55:29.033343|S|14|198.13|0|14
A|PANW|20250723|11:56:32.698822|S|20|198.52|0|20
A|PANW|20250723|11:56:32.698822|S|100|198.53|0|100
A|PANW|20250723|12:10:29.789802|S|200|198.485|0|200
A|PANW|20250723|12:10:42.071474|S|164|198.75|0|164
A|PANW|20250723|12:10:54.298444|S|4|198.66|0|4
A|PANW|20250723|12:11:09.480229|S|200|198.605|0|200
A|PANW|20250723|12:11:09.482581|S|200|198.585|0|200
A|PANW|20250723|12:13:02.759328|S|200|198.62|0|200
A|PANW|20250723|12:13:14.816017|S|200|198.66|0|200
A|PANW|20250723|12:43:14.035088|S|100|197.9|0|100
A|PANW|20250723|13:18:26.408322|S|2|198.55|0|2
A|PANW|20250723|13:52:57.019024|S|1|199.21|0|1
A|PANW|20250723|13:53:49.216618|S|1|199.13|0|1
A|PANW|20250723|14:21:47.206537|S|6|199.58|0|6
A|PANW|20250723|14:41:43.023427|S|12|199.26|0|12
A|PANW|20250723|15:14:14.255052|S|5|198.64|0|5
A|PANW|20250723|15:25:36.659700|S|1|198.9|0|1
A|PANW|20250723|15:25:50.172089|S|1|198.91|0|1
A|PANW|20250723|15:51:29.099951|S|1|198.78|0|1
A|PANW|20250723|15:51:53.458028|S|28|198.84|0|28
A|PANW|20250723|15:52:33.971443|S|1|198.97|0|1
A|PANW|20250723|15:54:19.834862|S|100|199.03|0|100
A|PANW|20250723|15:56:16.076755|S|100|198.97|0|100
A|PANW|20250723|15:56:16.077026|S|100|198.97|0|100
A|PANW|20250723|15:56:56.907040|S|100|199.02|0|100
A|PANW|20250723|15:57:36.986690|S|50|199.13|0|50
A|PAPL|20250723|09:30:00.126911|E|17112|8.47|64325|334
A|PAPL|20250723|09:30:00.126911|S|17112|8.47|64325|6851
A|PAPL|20250723|09:30:00.357899|S|100|8.46|0|100
A|PAPL|20250723|09:30:01.598353|S|100|8.55|0|100
A|PAPL|20250723|09:30:01.599002|S|100|8.56|0|100
A|PAPL|20250723|09:30:03.050472|S|100|8.49|0|100
A|PAPL|20250723|09:30:04.558650|S|100|8.55|0|100
A|PAPL|20250723|09:30:10.026113|S|84|8.51|0|84
A|PAPL|20250723|09:30:13.539460|E|100|8.6|0|100
A|PAPL|20250723|09:30:13.546436|E|300|8.59|0|300
A|PAPL|20250723|09:30:13.550849|E|100|8.55|0|100
A|PAPL|20250723|09:30:14.176446|S|24|8.6|0|24
A|PAPL|20250723|09:30:16.121905|E|300|8.63|0|300
A|PAPL|20250723|09:30:16.512207|S|100|8.67|0|100
A|PAPL|20250723|09:30:22.816187|E|1|8.7|0|1
A|PAPL|20250723|09:30:25.423666|E|20|8.8|0|20
A|PAPL|20250723|09:30:25.632594|E|732|8.88|0|732
A|PAPL|20250723|09:30:27.684961|E|100|8.8|0|100
A|PAPL|20250723|09:30:27.684961|E|300|8.8|0|300
A|PAPL|20250723|09:30:27.709077|E|100|8.74|0|100
A|PAPL|20250723|09:30:27.709103|E|400|8.74|0|400
A|PAPL|20250723|09:30:27.709142|S|600|8.74|0|600
A|PAPL|20250723|09:30:27.878760|S|100|8.85|0|100
A|PAPL|20250723|09:30:29.321807|E|4|8.74|0|4
A|PAPL|20250723|09:30:29.321807|E|100|8.74|0|100
A|PAPL|20250723|09:30:29.743495|E|20|8.87|0|20
A|PAPL|20250723|09:30:29.914537|E|76|8.89|0|76
A|PAPL|20250723|09:30:30.244762|E|2|8.89|0|2
A|PAPL|20250723|09:30:30.534583|S|4|8.84|0|4
A|PAPL|20250723|09:30:31.588352|E|34|8.9|0|34
A|PAPL|20250723|09:30:32.307809|S|50|9.09|0|50
A|PAPL|20250723|09:30:33.950035|S|100|9.09|0|100
A|PAPL|20250723|09:30:34.433881|E|5|9.25|0|5
A|PAPL|20250723|09:30:34.461917|E|10|9.3|0|10
A|PAPL|20250723|09:30:35.556137|S|100|9.29|0|100
A|PAPL|20250723|09:30:35.703666|E|25|9.48|0|25
A|PAPL|20250723|09:30:35.811164|S|5|9.26|0|5
A|PAPL|20250723|09:30:35.872563|E|100|9.25|0|100
A|PAPL|20250723|09:30:36.630556|S|100|9.2|0|100
A|PAPL|20250723|09:30:37.338250|E|50|9.21|0|50
A|PAPL|20250723|09:30:38.815565|S|10|9.21|0|10
A|PAPL|20250723|09:30:40.591562|S|767|9.11|0|767
A|PAPL|20250723|09:30:40.718430|S|7|9.11|0|7
A|PAPL|20250723|09:30:41.085139|S|10|9.11|0|10
A|PAPL|20250723|09:30:41.295734|S|1|9.11|0|1
A|PAPL|20250723|09:30:41.344039|S|1|9.11|0|1
A|PAPL|20250723|09:30:44.075336|E|29|8.84|0|29
A|PAPL|20250723|09:30:44.102232|S|421|8.8|0|421
A|PAPL|20250723|09:30:44.102280|S|79|8.8|0|79
A|PAPL|20250723|09:30:44.227637|S|19|8.78|0|19
A|PAPL|20250723|09:30:45.942013|E|20|8.79|0|20
A|PAPL|20250723|09:30:48.435130|S|3|8.76|0|3
A|PAPL|20250723|09:30:54.060098|S|31|9.02|0|31
A|PAPL|20250723|09:30:54.338792|S|1000|9.02|0|1000
A|PAPL|20250723|09:30:54.362396|S|200|9.02|0|200
A|PAPL|20250723|09:30:54.363024|S|400|9.02|0|400
A|PAPL|20250723|09:30:54.363583|S|8|9.02|0|8
A|PAPL|20250723|09:30:54.363583|S|69|9.02|0|69
A|PAPL|20250723|09:30:58.171622|E|10|9|0|10
A|PAPL|20250723|09:30:58.647457|S|77|8.97|0|77
A|PAPL|20250723|09:31:01.402739|S|63|8.88|0|63
A|PAPL|20250723|09:31:03.151284|S|19|8.87|0|19
A|PAPL|20250723|09:31:03.479963|S|5|8.85|0|5
A|PAPL|20250723|09:31:04.927961|E|1|8.82|0|1
A|PAPL|20250723|09:31:05.492553|S|81|8.82|0|81
A|PAPL|20250723|09:31:05.644265|S|11|8.8|0|11
A|PAPL|20250723|09:31:05.644265|S|5|8.8|0|5
A|PAPL|20250723|09:31:05.644266|S|4|8.8|0|4
A|PAPL|20250723|09:31:05.645199|S|2|8.73|0|2
A|PAPL|20250723|09:31:06.706946|E|23|8.69|0|23
A|PAPL|20250723|09:31:06.707638|S|77|8.69|0|77
A|PAPL|20250723|09:31:07.253542|E|17|8.69|0|17
A|PAPL|20250723|09:31:07.314069|E|5|8.69|0|5
A|PAPL|20250723|09:31:07.318118|E|4|8.69|0|4
A|PAPL|20250723|09:31:07.385010|E|80|8.69|0|80
A|PAPL|20250723|09:31:07.463042|E|300|8.69|0|300
A|PAPL|20250723|09:31:07.528677|E|300|8.69|0|300
A|PAPL|20250723|09:31:07.528746|E|116|8.69|0|116
A|PAPL|20250723|09:31:08.318948|E|1|8.77|0|1
A|PAPL|20250723|09:31:12.777914|E|30|8.91|0|30
A|PAPL|20250723|09:31:14.490060|E|5|9|0|5
A|PAPL|20250723|09:31:14.492202|E|95|9|0|95
A|PAPL|20250723|09:31:16.413437|E|10|9.02|0|10
A|PAPL|20250723|09:31:18.146357|E|297|9.1|0|297
A|PAPL|20250723|09:31:18.448643|E|5|9.1|0|5
A|PAPL|20250723|09:31:18.461360|E|1|9.1|0|1
A|PAPL|20250723|09:31:18.462081|E|300|9.1|0|300
A|PAPL|20250723|09:31:18.624466|E|500|9.1|0|500
A|PAPL|20250723|09:31:18.680383|E|100|9.1|0|100
A|PAPL|20250723|09:31:19.063596|E|1|9.1|0|1
A|PAPL|20250723|09:31:19.127291|E|100|9.1|0|100
A|PAPL|20250723|09:31:19.261727|E|85|9.1|0|85
A|PAPL|20250723|09:31:19.293528|E|136|9.1|0|136
A|PAPL|20250723|09:31:19.293946|E|123|9.11|0|123
A|PAPL|20250723|09:31:19.828318|S|50|9.04|0|50
A|PAPL|20250723|09:31:24.290401|E|100|9.1|0|100
A|PAPL|20250723|09:31:24.290537|E|100|9.1|0|100
A|PAPL|20250723|09:31:24.290538|E|10|9.1|0|10
A|PAPL|20250723|09:31:24.290921|E|1|9.11|0|1
A|PAPL|20250723|09:31:24.290921|E|5|9.11|0|5
A|PAPL|20250723|09:31:24.290922|E|1|9.11|0|1
A|PAPL|20250723|09:31:27.565547|E|431|9.16|0|431
A|PAPL|20250723|09:31:27.611871|E|40|9.16|0|40
A|PAPL|20250723|09:31:29.235890|E|25|9.11|0|25
A|PAPL|20250723|09:31:29.585095|E|144|9.11|0|144
A|PAPL|20250723|09:31:29.608025|E|10|9.11|0|10
A|PAPL|20250723|09:31:30.104270|E|10|9.15|0|10
A|PAPL|20250723|09:31:30.186653|S|400|9.11|0|400
A|PAPL|20250723|09:31:31.110700|S|10|9.1|0|10
A|PAPL|20250723|09:31:31.236722|S|100|9.1|0|100
A|PAPL|20250723|09:31:32.102810|S|400|9.05|0|400
A|PAPL|20250723|09:31:32.738249|E|34|9.04|0|34
A|PAPL|20250723|09:31:32.738250|S|76|9.04|0|76
A|PAPL|20250723|09:31:32.738929|S|102|9.04|0|102
A|PAPL|20250723|09:31:33.493685|S|100|9.04|0|100
A|PAPL|20250723|09:31:34.882882|E|313|9.02|0|313
A|PAPL|20250723|09:31:34.895955|E|26|9.01|0|26
A|PAPL|20250723|09:31:34.895998|S|44|9.01|0|44
A|PAPL|20250723|09:31:35.374809|E|100|8.95|0|100
A|PAPL|20250723|09:31:35.553006|E|104|8.88|0|104
A|PAPL|20250723|09:31:35.677845|E|107|8.88|0|107
A|PAPL|20250723|09:31:36.150388|E|224|8.88|0|224
A|PAPL|20250723|09:31:36.164614|S|100|8.87|0|100
A|PAPL|20250723|09:31:36.226008|E|3|8.81|0|3
A|PAPL|20250723|09:31:36.226008|E|10|8.81|0|10
A|PAPL|20250723|09:31:36.226008|E|51|8.81|0|51
A|PAPL|20250723|09:31:36.303225|E|100|8.81|0|100
A|PAPL|20250723|09:31:36.565378|S|4|8.81|0|4
A|PAPL|20250723|09:31:40.026482|E|4|8.8|0|4
A|PAPL|20250723|09:31:42.992965|E|100|8.81|0|100
A|PAPL|20250723|09:31:42.992965|E|2|8.81|0|2
A|PAPL|20250723|09:31:45.003380|E|100|8.93|0|100
A|PAPL|20250723|09:31:45.647160|E|44|8.93|0|44
A|PAPL|20250723|09:31:47.769570|E|5|8.86|0|5
A|PAPL|20250723|09:31:47.773759|E|25|8.85|0|25
A|PAPL|20250723|09:31:53.153257|E|100|8.87|0|100
A|PAPL|20250723|09:31:58.369496|E|50|9|0|50
A|PAPL|20250723|09:31:58.369496|E|4|9|0|4
A|PAPL|20250723|09:31:58.369496|E|100|9|0|100
A|PAPL|20250723|09:32:01.795047|E|391|9.04|0|391
A|PAPL|20250723|09:32:02.570865|E|25|9.05|0|25
A|PAPL|20250723|09:32:09.847035|S|88|8.9|0|88
A|PAPL|20250723|09:32:09.892414|E|24|8.89|0|24
A|PAPL|20250723|09:32:10.288663|S|26|8.89|0|26
A|PAPL|20250723|09:32:11.049841|S|9|8.87|0|9
A|PAPL|20250723|09:32:11.051010|S|50|8.86|0|50
A|PAPL|20250723|09:32:12.537113|S|100|8.88|0|100
A|PAPL|20250723|09:32:13.168067|E|100|8.9|0|100
A|PAPL|20250723|09:32:17.938052|E|2|8.85|0|2
A|PAPL|20250723|09:32:20.483576|E|1|8.86|0|1
A|PAPL|20250723|09:32:20.483757|S|100|8.89|0|100
A|PAPL|20250723|09:32:30.040062|E|39|8.8|0|39
A|PAPL|20250723|09:32:30.709224|E|20|8.8|0|20
A|PAPL|20250723|09:32:34.653016|S|36|8.67|0|36
A|PAPL|20250723|09:32:34.902827|S|3|8.62|0|3
A|PAPL|20250723|09:32:34.903099|E|3|8.61|0|3
A|PAPL|20250723|09:32:34.914433|S|10|8.58|0|10
A|PAPL|20250723|09:32:34.926738|S|1|8.56|0|1
A|PAPL|20250723|09:32:34.941554|E|100|8.56|0|100
A|PAPL|20250723|09:32:35.041684|E|245|8.53|0|245
A|PAPL|20250723|09:32:35.084890|E|14|8.53|0|14
A|PAPL|20250723|09:32:35.826072|E|25|8.53|0|25
A|PAPL|20250723|09:32:35.868340|E|10|8.53|0|10
A|PAPL|20250723|09:32:36.042366|S|419|8.53|0|419
A|PAPL|20250723|09:32:36.042438|S|233|8.53|0|233
A|PAPL|20250723|09:32:36.654572|E|300|8.52|0|300
A|PAPL|20250723|09:32:36.957663|E|11|8.52|0|11
A|PAPL|20250723|09:32:36.960131|E|1|8.52|0|1
A|PAPL|20250723|09:32:37.505451|E|100|8.52|0|100
A|PAPL|20250723|09:32:37.505574|S|15|8.52|0|15
A|PAPL|20250723|09:32:37.545844|E|20|8.5|0|20
A|PAPL|20250723|09:32:38.380916|S|100|8.4|0|100
A|PAPL|20250723|09:32:38.381376|S|276|8.4|0|276
A|PAPL|20250723|09:32:38.381454|S|24|8.4|0|24
A|PAPL|20250723|09:32:38.395471|E|13|8.39|0|13
A|PAPL|20250723|09:32:38.395471|E|5|8.39|0|5
A|PAPL|20250723|09:32:39.039270|S|5|8.33|0|5
A|PAPL|20250723|09:32:39.433366|S|100|8.32|0|100
A|PAPL|20250723|09:32:39.433436|S|100|8.34|0|100
A|PAPL|20250723|09:32:40.543994|E|1|8.22|0|1
A|PAPL|20250723|09:32:40.564353|E|50|8.22|0|50
A|PAPL|20250723|09:32:40.790356|E|100|8.22|0|100
A|PAPL|20250723|09:32:40.798876|E|400|8.22|0|400
A|PAPL|20250723|09:32:40.878515|S|100|8.15|0|100
A|PAPL|20250723|09:32:41.211844|S|100|8.06|0|100
A|PAPL|20250723|09:32:41.619035|S|500|8.03|0|500
A|PAPL|20250723|09:32:41.688218|E|10|8.03|0|10
A|PAPL|20250723|09:32:41.688218|S|208|8.03|0|208
A|PAPL|20250723|09:32:41.688218|E|10|8.03|0|10
A|PAPL|20250723|09:32:41.688218|E|2222|8.03|0|2222
A|PAPL|20250723|09:32:41.688219|S|50|8.03|0|50
A|PAPL|20250723|09:32:41.688240|S|900|8.03|0|900
A|PAPL|20250723|09:32:41.688240|S|50|8.03|0|50
A|PAPL|20250723|09:32:42.350638|S|1|8.03|0|1
A|PAPL|20250723|09:32:47.281150|S|99|8.03|0|99
A|PAPL|20250723|09:32:52.770864|E|584|8.03|0|584
A|PAPL|20250723|09:32:52.770864|E|1887|8.03|0|1887
A|PAPL|20250723|09:32:53.940612|E|200|8.03|0|200
A|PAPL|20250723|09:32:53.952128|E|2|8.03|0|2
A|PAPL|20250723|09:32:54.075599|E|200|8.03|0|200
A|PAPL|20250723|09:42:56.222840|E|21335|7.78|67535|11036
A|PAPL|20250723|09:42:56.224470|S|1|7.77|0|1
A|PAPL|20250723|09:42:56.224471|S|5|7.76|0|5
A|PAPL|20250723|09:42:56.224471|S|22|7.77|0|22
A|PAPL|20250723|09:42:56.224476|E|4|7.75|0|4
A|PAPL|20250723|09:42:56.225895|S|515|7.76|0|515
A|PAPL|20250723|09:42:56.225897|S|400|7.76|0|400
A|PAPL|20250723|09:42:56.238553|E|1|7.68|0|1
A|PAPL|20250723|09:42:56.240250|E|60|7.64|0|60
A|PAPL|20250723|09:42:56.240488|E|40|7.64|0|40
A|PAPL|20250723|09:42:56.242069|E|5|7.6|0|5
A|PAPL|20250723|09:42:56.242069|E|33|7.6|0|33
A|PAPL|20250723|09:42:56.242170|E|50|7.6|0|50
A|PAPL|20250723|09:42:56.242170|E|12|7.6|0|12
A|PAPL|20250723|09:42:57.077089|E|39|7.5|0|39
A|PAPL|20250723|09:42:57.077089|E|2|7.5|0|2
A|PAPL|20250723|09:42:57.077089|E|500|7.5|0|500
A|PAPL|20250723|09:42:57.077090|E|5|7.5|0|5
A|PAPL|20250723|09:42:57.077090|E|6|7.5|0|6
A|PAPL|20250723|09:42:57.123282|E|1|7.45|0|1
A|PAPL|20250723|09:42:57.134562|E|200|7.41|0|200
A|PAPL|20250723|09:42:57.135218|E|100|7.41|0|100
A|PAPL|20250723|09:42:57.211261|E|73|7.41|0|73
A|PAPL|20250723|09:42:57.238707|E|1|7.37|0|1
A|PAPL|20250723|09:42:57.431242|E|2|7.37|0|2
A|PAPL|20250723|09:42:59.462550|E|180|7.27|0|180
A|PAPL|20250723|09:42:59.466602|E|300|7.25|0|300
A|PAPL|20250723|09:42:59.466603|E|10|7.25|0|10
A|PAPL|20250723|09:42:59.470677|E|116|7.23|0|116
A|PAPL|20250723|09:43:04.027689|S|50|7.16|0|50
A|PAPL|20250723|09:43:04.576444|E|100|7.12|0|100
A|PAPL|20250723|09:43:04.580513|E|311|7.11|0|311
A|PAPL|20250723|09:43:04.821770|E|197|7.11|0|197
A|PAPL|20250723|09:43:04.821770|E|67|7.11|0|67
A|PAPL|20250723|09:43:04.892264|E|4|7.11|0|4
A|PAPL|20250723|09:43:05.513266|E|141|7.06|0|141
A|PAPL|20250723|09:43:06.302149|S|10|7.04|0|10
A|PAPL|20250723|09:43:06.302149|E|4|7.05|0|4
A|PAPL|20250723|09:43:07.249142|E|10|7.16|0|10
A|PAPL|20250723|09:43:07.249142|S|290|7.16|0|290
A|PAPL|20250723|09:43:07.934993|E|100|7|0|100
A|PAPL|20250723|09:43:08.365289|E|100|7|0|100
A|PAPL|20250723|09:43:08.752846|E|100|7|0|100
A|PAPL|20250723|09:43:08.926730|E|400|7|0|400
A|PAPL|20250723|09:43:08.926730|S|90|7|0|90
A|PAPL|20250723|09:43:09.364462|E|90|7|0|90
A|PAPL|20250723|09:43:09.364462|S|10|7|0|10
A|PAPL|20250723|09:43:12.770126|E|1|7|0|1
A|PAPL|20250723|09:43:12.880003|E|7|7|0|7
A|PAPL|20250723|09:43:14.221706|E|200|7|0|200
A|PAPL|20250723|09:43:14.258427|E|202|7|0|202
A|PAPL|20250723|09:43:14.258428|E|17|7|0|17
A|PAPL|20250723|09:43:14.258428|E|50|7|0|50
A|PAPL|20250723|09:43:14.258429|E|100|7|0|100
A|PAPL|20250723|09:43:14.258430|E|1|7|0|1
A|PAPL|20250723|09:43:14.258431|E|51|7|0|51
A|PAPL|20250723|09:43:14.258431|E|4|7|0|4
A|PAPL|20250723|09:43:14.303205|E|10|7|0|10
A|PAPL|20250723|09:43:14.303205|E|1|7|0|1
A|PAPL|20250723|09:43:14.303206|S|100|7|0|100
A|PAPL|20250723|09:43:14.306012|E|420|7.04|0|420
A|PAPL|20250723|09:43:14.306791|E|200|7|0|200
A|PAPL|20250723|09:43:14.312249|E|4|7.33|0|4
A|PAPL|20250723|09:43:18.495660|S|100|7.19|0|100
A|PAPL|20250723|09:43:20.709139|E|16|7.28|0|16
A|PAPL|20250723|09:43:23.982422|S|100|7.29|0|100
A|PAPL|20250723|09:43:23.997874|E|390|7.28|0|390
A|PAPL|20250723|09:43:29.440524|S|100|7.21|0|100
A|PAPL|20250723|09:43:29.953236|E|1|7.21|0|1
A|PAPL|20250723|09:43:30.206849|E|99|7.21|0|99
A|PAPL|20250723|09:43:32.695123|S|100|7.16|0|100
A|PAPL|20250723|09:43:34.169751|E|200|7.2|0|200
A|PAPL|20250723|09:43:34.169797|E|17|7.2|0|17
A|PAPL|20250723|09:43:34.169900|E|10|7.21|0|10
A|PAPL|20250723|09:43:36.241466|E|100|7.37|0|100
A|PAPL|20250723|09:43:39.520909|S|3|7.59|0|3
A|PAPL|20250723|09:43:39.521519|E|3|7.6|0|3
A|PAPL|20250723|09:43:39.525098|E|30|7.61|0|30
A|PAPL|20250723|09:43:40.155295|E|1|7.61|0|1
A|PAPL|20250723|09:43:40.923503|S|48|7.5|0|48
A|PAPL|20250723|09:43:41.046818|E|4|7.39|0|4
A|PAPL|20250723|09:43:41.053896|E|10|7.32|0|10
A|PAPL|20250723|09:43:42.805308|E|25|7.41|0|25
A|PAPL|20250723|09:43:45.726330|E|4|7.4|0|4
A|PAPL|20250723|09:43:47.028367|S|27|7.36|0|27
A|PAPL|20250723|09:43:53.537127|E|200|7.5|0|200
A|PAPL|20250723|09:43:53.547245|S|100|7.56|0|100
A|PAPL|20250723|09:43:57.586133|E|200|7.65|0|200
A|PAPL|20250723|09:43:57.586861|E|35|7.65|0|35
A|PAPL|20250723|09:43:57.588569|S|23|7.66|0|23
A|PAPL|20250723|09:43:59.151429|E|10|7.46|0|10
A|PAPL|20250723|09:44:05.427883|E|479|7.5|0|479
A|PAPL|20250723|09:44:05.427883|E|5|7.5|0|5
A|PAPL|20250723|09:44:07.303094|E|8|7.4|0|8
A|PAPL|20250723|09:44:07.303103|E|12|7.4|0|12
A|PAPL|20250723|09:44:07.303248|E|30|7.4|0|30
A|PAPL|20250723|09:44:10.424516|S|100|7.43|0|100
A|PAPL|20250723|09:44:17.748301|E|20|7.43|0|20
A|PAPL|20250723|09:44:17.750677|E|5|7.42|0|5
A|PAPL|20250723|09:44:17.755063|E|1096|7.39|0|1096
A|PAPL|20250723|09:44:17.755063|E|200|7.39|0|200
A|PAPL|20250723|09:44:20.704762|E|100|7.42|0|100
A|PAPL|20250723|09:44:21.956849|S|99|7.46|0|99
A|PAPL|20250723|09:44:23.928143|E|1|7.45|0|1
A|PAPL|20250723|09:44:26.058795|E|10|7.48|0|10
A|PAPL|20250723|09:44:28.132762|E|5|7.5|0|5
A|PAPL|20250723|09:44:32.016554|E|50|7.55|0|50
A|PAPL|20250723|09:44:38.506588|S|4|7.46|0|4
A|PAPL|20250723|09:44:42.424565|E|398|7.39|0|398
A|PAPL|20250723|09:44:43.080361|E|3|7.43|0|3
A|PAPL|20250723|09:44:43.840954|E|80|7.5|0|80
A|PAPL|20250723|09:44:47.128347|E|1|7.53|0|1
A|PAPL|20250723|09:44:47.146734|E|100|7.56|0|100
A|PAPL|20250723|09:45:03.771178|E|20|7.42|0|20
A|PAPL|20250723|09:45:03.772354|E|948|7.41|0|948
A|PAPL|20250723|09:45:03.773530|E|7|7.4|0|7
A|PAPL|20250723|09:45:03.773530|E|4|7.4|0|4
A|PAPL|20250723|09:45:03.773530|E|60|7.4|0|60
A|PAPL|20250723|09:45:04.504496|E|466|7.39|0|466
A|PAPL|20250723|09:45:05.279902|E|100|7.41|0|100
A|PAPL|20250723|09:45:05.297391|E|10|7.38|0|10
A|PAPL|20250723|09:45:05.297391|E|10|7.38|0|10
A|PAPL|20250723|09:45:05.991568|E|5|7.35|0|5
A|PAPL|20250723|09:45:06.489657|E|250|7.34|0|250
A|PAPL|20250723|09:45:06.493785|E|100|7.33|0|100
A|PAPL|20250723|09:45:06.497795|E|279|7.32|0|279
A|PAPL|20250723|09:45:06.528070|E|114|7.32|0|114
A|PAPL|20250723|09:45:07.534687|E|3|7.32|0|3
A|PAPL|20250723|09:45:07.739016|S|73|7.32|0|73
A|PAPL|20250723|09:45:14.354021|E|50|7.23|0|50
A|PAPL|20250723|09:45:18.091850|S|2|7.21|0|2
A|PAPL|20250723|09:45:20.389012|E|90|7.21|0|90
A|PAPL|20250723|09:45:28.114394|S|420|7.04|0|420
A|PAPL|20250723|09:45:29.487628|S|15|7.05|0|15
A|PAPL|20250723|09:45:29.653306|E|100|7.03|0|100
A|PAPL|20250723|09:45:29.658314|E|46|7.01|0|46
A|PAPL|20250723|09:45:37.976714|E|96|6.88|0|96
A|PAPL|20250723|09:45:38.005769|E|287|6.88|0|287
A|PAPL|20250723|09:45:38.019693|E|130|6.88|0|130
A|PAPL|20250723|09:45:38.806419|E|10|6.84|0|10
A|PAPL|20250723|09:45:38.806419|E|1|6.84|0|1
A|PAPL|20250723|09:45:38.808567|E|3|6.83|0|3
A|PAPL|20250723|09:45:39.406672|E|400|6.8|0|400
A|PAPL|20250723|09:45:39.406672|E|500|6.8|0|500
A|PAPL|20250723|09:45:40.566488|E|530|6.77|0|530
A|PAPL|20250723|09:45:40.566943|S|85|6.77|0|85
A|PAPL|20250723|09:45:40.800098|S|15|6.77|0|15
A|PAPL|20250723|09:45:40.800328|S|100|6.8|0|100
A|PAPL|20250723|09:45:40.801953|E|9|6.85|0|9
A|PAPL|20250723|09:45:40.801953|E|91|6.86|0|91
A|PAPL|20250723|09:45:40.801953|S|100|6.84|0|100
A|PAPL|20250723|09:45:40.802730|E|133|6.86|0|133
A|PAPL|20250723|09:45:41.833776|S|76|6.89|0|76
A|PAPL|20250723|09:45:41.833776|S|248|6.89|0|248
A|PAPL|20250723|09:45:44.173333|E|150|7|0|150
A|PAPL|20250723|09:45:44.173334|E|25|7|0|25
A|PAPL|20250723|09:45:44.173334|E|8|7|0|8
A|PAPL|20250723|09:45:44.173334|E|127|7|0|127
A|PAPL|20250723|09:45:44.173334|E|2|7|0|2
A|PAPL|20250723|09:45:44.283935|S|5|6.96|0|5
A|PAPL|20250723|09:45:44.328587|E|27|7|0|27
A|PAPL|20250723|09:45:49.912083|S|100|7.02|0|100
A|PAPL|20250723|09:45:49.915461|E|100|7.01|0|100
A|PAPL|20250723|09:45:54.118180|E|20|6.96|0|20
A|PAPL|20250723|09:45:54.118392|E|24|6.96|0|24
A|PAPL|20250723|09:46:03.301444|E|100|6.86|0|100
A|PAPL|20250723|09:46:04.561039|S|90|6.87|0|90
A|PAPL|20250723|09:46:04.608453|E|45|6.94|0|45
A|PAPL|20250723|09:46:10.874912|E|200|7.1|0|200
A|PAPL|20250723|09:46:10.874912|E|97|7.1|0|97
A|PAPL|20250723|09:46:20.485123|E|60|7.04|0|60
A|PAPL|20250723|09:46:21.535332|E|340|7.04|0|340
A|PAPL|20250723|09:46:21.844521|E|1|7.06|0|1
A|PAPL|20250723|09:46:22.229966|E|5|7.06|0|5
A|PAPL|20250723|09:46:22.500262|E|93|7.1|0|93
A|PAPL|20250723|09:46:22.639418|E|7|7.1|0|7
A|PAPL|20250723|09:46:25.848582|E|3|7.17|0|3
A|PAPL|20250723|09:46:32.135489|S|50|7.19|0|50
A|PAPL|20250723|09:46:32.268109|S|10|7.19|0|10
A|PAPL|20250723|09:46:32.290565|E|100|7.13|0|100
A|PAPL|20250723|09:46:32.292590|E|50|7.1|0|50
A|PAPL|20250723|09:46:36.684939|E|50|7.2|0|50
A|PAPL|20250723|09:46:38.757078|E|3|7.27|0|3
A|PAPL|20250723|09:46:42.019306|E|30|7.23|0|30
A|PAPL|20250723|09:46:42.020499|E|227|7.23|0|227
A|PAPL|20250723|09:46:42.033220|E|10|7.23|0|10
A|PAPL|20250723|09:46:43.908837|E|100|7.22|0|100
A|PAPL|20250723|09:47:08.014359|S|100|7.18|0|100
A|PAPL|20250723|09:47:08.022813|E|12|7.2|0|12
A|PAPL|20250723|09:47:08.022813|E|200|7.2|0|200
A|PAPL|20250723|09:47:21.477133|S|100|7.28|0|100
A|PAPL|20250723|09:47:21.477424|E|150|7.3|0|150
A|PAPL|20250723|09:47:21.477424|E|59|7.3|0|59
A|PAPL|20250723|09:47:24.725541|E|100|7.39|0|100
A|PAPL|20250723|09:47:29.845011|E|75|7.29|0|75
A|PAPL|20250723|09:47:39.628534|E|10|7.28|0|10
A|PAPL|20250723|09:47:53.317665|S|100|7.18|0|100
A|PAPL|20250723|09:48:06.546665|E|50|7.29|0|50
A|PAPL|20250723|09:48:20.866686|S|7|7.16|0|7
A|PAPL|20250723|09:48:20.867056|S|9|7.15|0|9
A|PAPL|20250723|09:48:30.546552|E|4|7.2|0|4
A|PAPL|20250723|09:48:30.546561|E|26|7.2|0|26
A|PAPL|20250723|09:48:58.077201|E|7|7.11|0|7
A|PAPL|20250723|09:48:58.096665|E|99|7.08|0|99
A|PAPL|20250723|09:48:58.097438|E|181|7.08|0|181
A|PAPL|20250723|09:48:58.117463|E|20|7|0|20
A|PAPL|20250723|09:48:58.117463|E|4|7|0|4
A|PAPL|20250723|09:48:58.117463|E|4|7|0|4
A|PAPL|20250723|09:48:58.121204|E|61|6.99|0|61
A|PAPL|20250723|09:48:58.123769|E|100|6.96|0|100
A|PAPL|20250723|09:48:58.127948|E|100|6.94|0|100
A|PAPL|20250723|09:48:58.130079|E|39|6.93|0|39
A|PAPL|20250723|09:48:58.136531|E|3|6.9|0|3
A|PAPL|20250723|09:48:58.136531|E|400|6.9|0|400
A|PAPL|20250723|09:48:58.142802|E|5|6.86|0|5
A|PAPL|20250723|09:48:58.145073|E|20|6.85|0|20
A|PAPL|20250723|09:49:07.183663|E|26|7|0|26
A|PAPL|20250723|09:49:07.183675|E|14|7|0|14
A|PAPL|20250723|09:49:15.992627|E|40|7|0|40
A|PAPL|20250723|09:49:22.320728|E|100|6.99|0|100
A|PAPL|20250723|09:49:22.323161|E|6|6.96|0|6
A|PAPL|20250723|09:49:22.329109|E|5|6.92|0|5
A|PAPL|20250723|09:49:22.329147|E|5|6.91|0|5
A|PAPL|20250723|09:49:22.329147|E|95|6.92|0|95
A|PAPL|20250723|09:49:22.330760|E|1|6.9|0|1
A|PAPL|20250723|09:49:22.537211|E|100|6.87|0|100
A|PAPL|20250723|09:49:22.539062|E|10|6.85|0|10
A|PAPL|20250723|09:49:24.814600|E|1|6.83|0|1
A|PAPL|20250723|09:49:33.675410|E|5|6.87|0|5
A|PAPL|20250723|09:49:38.183835|E|19|6.82|0|19
A|PAPL|20250723|09:49:38.183835|E|5|6.82|0|5
A|PAPL|20250723|09:49:38.188955|E|1|6.81|0|1
A|PAPL|20250723|09:49:38.188955|E|5|6.81|0|5
A|PAPL|20250723|09:49:45.928046|E|96|6.78|0|96
A|PAPL|20250723|09:49:46.242759|E|30|6.78|0|30
A|PAPL|20250723|09:49:46.855253|E|90|6.78|0|90
A|PAPL|20250723|09:49:46.985129|E|145|6.78|0|145
A|PAPL|20250723|09:49:47.330198|E|50|6.78|0|50
A|PAPL|20250723|09:49:47.702273|E|65|6.78|0|65
A|PAPL|20250723|09:49:47.744713|E|62|6.78|0|62
A|PAPL|20250723|09:49:50.477616|E|10|6.7|0|10
A|PAPL|20250723|09:49:51.047455|S|6|6.66|0|6
A|PAPL|20250723|09:49:57.008078|E|20|6.6|0|20
A|PAPL|20250723|09:50:01.295388|E|300|6.5|0|300
A|PAPL|20250723|09:50:01.295388|E|50|6.5|0|50
A|PAPL|20250723|09:50:01.295388|E|6|6.5|0|6
A|PAPL|20250723|09:50:02.447053|E|7|6.43|0|7
A|PAPL|20250723|09:50:02.565416|E|100|6.43|0|100
A|PAPL|20250723|09:50:02.569390|E|90|6.43|0|90
A|PAPL|20250723|09:50:02.606662|E|192|6.43|0|192
A|PAPL|20250723|09:50:02.606881|E|5|6.43|0|5
A|PAPL|20250723|09:50:02.759838|E|76|6.43|0|76
A|PAPL|20250723|09:50:02.890211|E|307|6.43|0|307
A|PAPL|20250723|09:50:02.891454|E|193|6.42|0|193
A|PAPL|20250723|09:50:03.045277|S|2|6.41|0|2
A|PAPL|20250723|09:50:03.863276|S|1|6.34|0|1
A|PAPL|20250723|09:50:04.203088|S|99|6.34|0|99
A|PAPL|20250723|09:50:04.375830|S|100|6.34|0|100
A|PAPL|20250723|09:50:04.375830|E|200|6.34|0|200
A|PAPL|20250723|09:50:04.389369|E|100|6.34|0|100
A|PAPL|20250723|09:50:04.492949|E|100|6.34|0|100
A|PAPL|20250723|09:50:06.155070|E|1|6.34|0|1
A|PAPL|20250723|09:50:06.190412|E|100|6.34|0|100
A|PAPL|20250723|09:50:06.433614|E|30|6.34|0|30
A|PAPL|20250723|09:50:06.988308|E|219|6.34|0|219
A|PAPL|20250723|09:50:06.988308|E|527|6.34|0|527
A|PAPL|20250723|09:50:06.988308|S|100|6.34|0|100
A|PAPL|20250723|09:55:18.712012|E|22960|6.04|67749|13245
A|PAPL|20250723|09:55:18.713687|S|5|6.04|0|5
A|PAPL|20250723|09:55:18.713687|S|12|6.04|0|12
A|PAPL|20250723|09:55:18.713688|S|483|6.03|0|483
A|PAPL|20250723|09:55:18.713690|E|60|6.1|0|60
A|PAPL|20250723|09:55:18.713692|E|10|6.14|0|10
A|PAPL|20250723|09:55:18.815307|E|8|6.3|0|8
A|PAPL|20250723|09:55:18.815307|E|20|6.3|0|20
A|PAPL|20250723|09:55:18.815307|E|1|6.3|0|1
A|PAPL|20250723|09:55:22.719985|S|116|6.31|0|116
A|PAPL|20250723|09:55:22.720318|S|584|6.31|0|584
A|PAPL|20250723|09:55:23.370286|S|520|6.32|0|520
A|PAPL|20250723|09:55:23.370287|E|100|6.34|0|100
A|PAPL|20250723|09:55:25.608914|E|10|6.46|0|10
A|PAPL|20250723|09:55:40.322834|S|30|6.34|0|30
A|PAPL|20250723|09:55:47.183551|S|1|6.32|0|1
A|PAPL|20250723|09:55:48.831283|E|300|6.31|0|300
A|PAPL|20250723|09:55:50.229082|S|69|6.32|0|69
A|PAPL|20250723|09:55:51.266448|S|100|6.32|0|100
A|PAPL|20250723|09:55:51.268452|E|100|6.33|0|100
A|PAPL|20250723|09:55:51.276557|E|10|6.4|0|10
A|PAPL|20250723|09:55:51.290104|S|100|6.46|0|100
A|PAPL|20250723|09:55:54.720943|S|92|6.5|0|92
A|PAPL|20250723|09:55:55.725702|E|1|6.51|0|1
A|PAPL|20250723|09:55:56.456719|E|10|6.51|0|10
A|PAPL|20250723|09:55:57.001785|S|100|6.73|0|100
A|PAPL|20250723|09:55:57.002644|E|100|6.78|0|100
A|PAPL|20250723|09:55:57.005004|S|22|6.8|0|22
A|PAPL|20250723|09:55:57.484541|S|93|6.8|0|93
A|PAPL|20250723|09:55:58.103646|S|100|6.72|0|100
A|PAPL|20250723|09:55:58.256545|S|100|6.73|0|100
A|PAPL|20250723|09:56:00.336535|E|100|6.65|0|100
A|PAPL|20250723|09:56:01.870548|S|100|6.64|0|100
A|PAPL|20250723|09:56:14.760732|E|5|6.67|0|5
A|PAPL|20250723|09:56:19.297228|E|50|6.8|0|50
A|PAPL|20250723|09:56:24.290602|E|5|6.9|0|5
A|PAPL|20250723|09:56:24.290884|E|3|6.91|0|3
A|PAPL|20250723|09:56:25.171559|S|100|7.02|0|100
A|PAPL|20250723|09:56:26.052447|E|100|7.04|0|100
A|PAPL|20250723|09:56:26.052496|E|571|7.04|0|571
A|PAPL|20250723|09:56:28.453805|S|100|7.07|0|100
A|PAPL|20250723|09:56:28.453806|E|200|7.1|0|200
A|PAPL|20250723|09:56:37.646464|E|1|7.04|0|1
A|PAPL|20250723|09:56:37.646464|S|100|7.03|0|100
A|PAPL|20250723|09:56:54.136628|E|30|7.1|0|30
A|PAPL|20250723|09:56:54.136629|E|1590|7.1|0|1590
A|PAPL|20250723|09:56:54.136629|E|200|7.1|0|200
A|PAPL|20250723|09:56:54.136644|E|410|7.1|0|410
A|PAPL|20250723|09:56:54.136644|E|1|7.1|0|1
A|PAPL|20250723|09:57:05.255807|E|25|7.09|0|25
A|PAPL|20250723|09:57:13.442880|S|100|6.82|0|100
A|PAPL|20250723|09:57:27.613407|E|3|7.06|0|3
A|PAPL|20250723|09:57:50.013703|S|1|6.92|0|1
A|PAPL|20250723|09:57:51.381751|S|28|6.9|0|28
A|PAPL|20250723|09:57:51.381761|S|32|6.9|0|32
A|PAPL|20250723|09:57:53.622475|E|68|6.87|0|68
A|PAPL|20250723|09:57:54.457828|E|24|6.88|0|24
A|PAPL|20250723|09:57:54.514410|E|20|6.88|0|20
A|PAPL|20250723|09:57:57.552912|S|56|6.88|0|56
A|PAPL|20250723|09:58:21.449784|E|9|6.87|0|9
A|PAPL|20250723|09:58:25.500838|E|5|6.85|0|5
A|PAPL|20250723|09:58:25.623413|E|195|6.85|0|195
A|PAPL|20250723|09:58:25.661899|E|586|6.8|0|586
A|PAPL|20250723|09:58:36.123401|S|100|6.6|0|100
A|PAPL|20250723|09:58:42.807942|S|100|6.79|0|100
A|PAPL|20250723|09:58:42.807942|E|57|6.8|0|57
A|PAPL|20250723|09:59:13.222784|E|100|6.74|0|100
A|PAPL|20250723|09:59:13.222784|E|50|6.73|0|50
A|PAPL|20250723|09:59:13.224707|E|100|6.73|0|100
A|PAPL|20250723|09:59:13.233936|E|40|6.7|0|40
A|PAPL|20250723|09:59:40.171664|E|8|6.81|0|8
A|PAPL|20250723|09:59:40.171664|E|50|6.82|0|50
A|PAPL|20250723|09:59:40.428779|E|7|6.84|0|7
A|PAPL|20250723|09:59:40.429210|E|10|6.85|0|10
A|PAPL|20250723|09:59:50.728157|E|50|6.88|0|50
A|PAPL|20250723|09:59:54.564828|E|1|6.88|0|1
A|PAPL|20250723|09:59:59.396511|E|29|6.88|0|29
A|PAPL|20250723|10:00:00.860661|E|122|6.93|0|122
A|PAPL|20250723|10:00:00.867214|E|15|6.99|0|15
A|PAPL|20250723|10:00:00.867214|E|150|6.99|0|150
A|PAPL|20250723|10:00:02.030896|E|619|7|0|619
A|PAPL|20250723|10:00:03.111116|E|300|7|0|300
A|PAPL|20250723|10:00:03.771242|E|45|7|0|45
A|PAPL|20250723|10:00:08.239199|E|400|7|0|400
A|PAPL|20250723|10:00:15.958558|S|5|6.95|0|5
A|PAPL|20250723|10:00:27.808567|E|100|6.94|0|100
A|PAPL|20250723|10:00:27.898583|S|27|6.98|0|27
A|PAPL|20250723|10:00:27.898769|E|1|6.99|0|1
A|PAPL|20250723|10:00:27.898769|E|105|6.99|0|105
A|PAPL|20250723|10:00:27.898770|E|564|7|0|564
A|PAPL|20250723|10:00:27.899261|E|24|7|0|24
A|PAPL|20250723|10:00:41.124502|E|500|6.96|0|500
A|PAPL|20250723|10:00:41.266777|E|300|6.86|0|300
A|PAPL|20250723|10:00:44.240000|S|3|6.85|0|3
A|PAPL|20250723|10:00:44.240000|S|20|6.85|0|20
A|PAPL|20250723|10:00:44.240001|S|5|6.85|0|5
A|PAPL|20250723|10:00:47.643189|E|3|6.84|0|3
A|PAPL|20250723|10:01:16.560881|E|3|6.9|0|3
A|PAPL|20250723|10:01:18.403685|S|100|6.94|0|100
A|PAPL|20250723|10:01:25.678733|S|63|6.89|0|63
A|PAPL|20250723|10:02:06.422539|S|100|6.83|0|100
A|PAPL|20250723|10:02:56.727632|E|30|6.73|0|30
A|PAPL|20250723|10:02:57.153673|S|70|6.73|0|70
A|PAPL|20250723|10:02:58.296362|E|49|6.72|0|49
A|PAPL|20250723|10:02:58.699754|E|23|6.72|0|23
A|PAPL|20250723|10:03:09.457673|E|400|6.66|0|400
A|PAPL|20250723|10:03:10.433263|E|20|6.66|0|20
A|PAPL|20250723|10:03:13.524583|E|15|6.62|0|15
A|PAPL|20250723|10:03:21.787301|S|1|6.52|0|1
A|PAPL|20250723|10:03:22.236050|E|10|6.5|0|10
A|PAPL|20250723|10:03:22.236050|E|10|6.5|0|10
A|PAPL|20250723|10:03:22.236051|E|1|6.5|0|1
A|PAPL|20250723|10:03:22.236051|E|500|6.5|0|500
A|PAPL|20250723|10:03:22.239945|E|500|6.46|0|500
A|PAPL|20250723|10:03:22.245483|E|42|6.46|0|42
A|PAPL|20250723|10:03:22.261738|E|100|6.46|0|100
A|PAPL|20250723|10:03:22.261746|E|300|6.46|0|300
A|PAPL|20250723|10:03:24.272596|S|100|6.48|0|100
A|PAPL|20250723|10:03:24.694733|E|331|6.53|0|331
A|PAPL|20250723|10:03:24.701802|E|5|6.54|0|5
A|PAPL|20250723|10:03:24.707741|E|100|6.61|0|100
A|PAPL|20250723|10:03:28.373802|S|100|6.53|0|100
A|PAPL|20250723|10:03:40.169292|S|50|6.59|0|50
A|PAPL|20250723|10:03:43.559508|E|5|6.55|0|5
A|PAPL|20250723|10:03:43.574722|E|14|6.54|0|14
A|PAPL|20250723|10:03:43.586133|E|47|6.5|0|47
A|PAPL|20250723|10:03:43.600192|E|546|6.45|0|546
A|PAPL|20250723|10:03:43.600193|E|50|6.45|0|50
A|PAPL|20250723|10:03:43.606496|E|800|6.42|0|800
A|PAPL|20250723|10:03:43.610679|E|50|6.41|0|50
A|PAPL|20250723|10:03:43.613264|E|40|6.4|0|40
A|PAPL|20250723|10:03:43.616907|E|2000|6.4|0|2000
A|PAPL|20250723|10:03:43.619330|E|2000|6.4|0|2000
A|PAPL|20250723|10:03:43.628975|E|2000|6.4|0|2000
A|PAPL|20250723|10:03:43.631361|E|2000|6.4|0|2000
A|PAPL|20250723|10:03:43.632738|E|200|6.4|0|200
A|PAPL|20250723|10:03:43.633767|E|1400|6.4|0|1400
A|PAPL|20250723|10:03:43.649946|E|1|6.34|0|1
A|PAPL|20250723|10:03:43.649946|E|18|6.34|0|18
A|PAPL|20250723|10:04:09.021244|E|3|6.46|0|3
A|PAPL|20250723|10:04:15.031299|E|80|6.47|0|80
A|PAPL|20250723|10:04:15.031299|S|100|6.46|0|100
A|PAPL|20250723|10:04:15.558758|E|49|6.5|0|49
A|PAPL|20250723|10:04:15.558834|E|51|6.5|0|51
A|PAPL|20250723|10:04:22.906678|E|10|6.5|0|10
A|PAPL|20250723|10:04:53.207318|E|30|6.55|0|30
A|PAPL|20250723|10:04:53.207318|E|1|6.55|0|1
A|PAPL|20250723|10:05:27.120171|E|5|6.4|0|5
A|PAPL|20250723|10:05:27.231765|E|1|6.36|0|1
A|PAPL|20250723|10:06:19.736207|E|89|6.37|0|89
A|PAPL|20250723|10:06:20.891268|E|5|6.39|0|5
A|PAPL|20250723|10:06:21.153369|E|100|6.4|0|100
A|PAPL|20250723|10:06:21.159835|E|54|6.41|0|54
A|PAPL|20250723|10:06:21.162318|S|100|6.41|0|100
A|PAPL|20250723|10:06:21.174480|E|200|6.42|0|200
A|PAPL|20250723|10:06:21.327238|E|309|6.42|0|309
A|PAPL|20250723|10:06:21.327310|E|207|6.42|0|207
A|PAPL|20250723|10:06:24.223295|E|3|6.47|0|3
A|PAPL|20250723|10:07:18.585917|S|100|6.4|0|100
A|PAPL|20250723|10:07:18.607828|E|5|6.45|0|5
A|PAPL|20250723|10:07:18.609975|E|1000|6.47|0|1000
A|PAPL|20250723|10:07:18.609976|E|700|6.47|0|700
A|PAPL|20250723|10:07:23.894157|E|100|6.47|0|100
A|PAPL|20250723|10:07:32.188701|E|5|6.4|0|5
A|PAPL|20250723|10:07:32.193765|E|5|6.38|0|5
A|PAPL|20250723|10:07:32.198145|E|73|6.37|0|73
A|PAPL|20250723|10:07:57.789122|E|100|6.27|0|100
A|PAPL|20250723|10:08:12.855751|E|10|6.45|0|10
A|PAPL|20250723|10:08:13.028985|E|14|6.4|0|14
A|PAPL|20250723|10:08:34.951124|E|500|6.5|0|500
A|PAPL|20250723|10:08:51.900423|S|110|6.45|0|110
A|PAPL|20250723|10:08:51.900878|S|24|6.45|0|24
A|PAPL|20250723|10:08:51.900886|S|12|6.45|0|12
A|PAPL|20250723|10:08:51.900906|S|4|6.45|0|4
A|PAPL|20250723|10:08:51.900907|S|8|6.45|0|8
A|PAPL|20250723|10:08:51.900908|S|4|6.45|0|4
A|PAPL|20250723|10:08:52.487420|S|100|6.45|0|100
A|PAPL|20250723|10:08:52.487883|S|8|6.45|0|8
A|PAPL|20250723|10:08:52.808864|S|23|6.45|0|23
A|PAPL|20250723|10:08:53.353577|S|5|6.45|0|5
A|PAPL|20250723|10:08:53.931685|S|60|6.45|0|60
A|PAPL|20250723|10:08:54.046755|E|100|6.37|0|100
A|PAPL|20250723|10:08:54.049780|E|67|6.35|0|67
A|PAPL|20250723|10:09:35.853875|E|22|6.53|0|22
A|PAPL|20250723|10:09:40.737345|E|40|6.48|0|40
A|PAPL|20250723|10:09:40.765433|E|200|6.48|0|200
A|PAPL|20250723|10:09:40.793065|E|150|6.48|0|150
A|PAPL|20250723|10:09:41.117638|E|2397|6.48|0|2397
A|PAPL|20250723|10:09:45.250885|E|5|6.51|0|5
A|PAPL|20250723|10:09:51.739404|E|36|6.57|0|36
A|PAPL|20250723|10:09:59.790548|S|100|6.63|0|100
A|PAPL|20250723|10:10:03.637316|S|61|6.67|0|61
A|PAPL|20250723|10:10:03.637329|S|39|6.67|0|39
A|PAPL|20250723|10:10:09.251929|E|30|6.7|0|30
A|PAPL|20250723|10:10:09.258760|S|100|6.71|0|100
A|PAPL|20250723|10:10:13.743677|S|2|6.72|0|2
A|PAPL|20250723|10:10:37.058409|E|500|6.66|0|500
A|PAPL|20250723|10:10:45.725965|E|1|6.71|0|1
A|PAPL|20250723|10:10:51.945819|E|15|6.67|0|15
A|PAPL|20250723|10:10:54.729521|S|100|6.66|0|100
A|PAPL|20250723|10:10:54.729521|E|85|6.67|0|85
A|PAPL|20250723|10:11:02.062592|E|280|6.71|0|280
A|PAPL|20250723|10:11:02.064485|E|20|6.72|0|20
A|PAPL|20250723|10:11:17.355587|E|20|6.73|0|20
A|PAPL|20250723|10:11:24.622786|E|100|6.72|0|100
A|PAPL|20250723|10:12:12.529273|E|4|6.76|0|4
A|PAPL|20250723|10:12:12.529284|E|36|6.76|0|36
A|PAPL|20250723|10:12:31.951415|E|66|6.78|0|66
A|PAPL|20250723|10:13:03.687153|S|100|6.65|0|100
A|PAPL|20250723|10:14:00.031664|E|316|6.56|0|316
A|PAPL|20250723|10:14:00.033447|E|1000|6.56|0|1000
A|PAPL|20250723|10:14:00.034303|E|1000|6.56|0|1000
A|PAPL|20250723|10:14:02.701959|E|70|6.56|0|70
A|PAPL|20250723|10:14:03.833502|E|65|6.56|0|65
A|PAPL|20250723|10:14:04.879707|E|4|6.56|0|4
A|PAPL|20250723|10:14:07.519565|S|50|6.59|0|50
A|PAPL|20250723|10:14:09.141752|E|60|6.56|0|60
A|PAPL|20250723|10:14:09.425960|E|17|6.56|0|17
A|PAPL|20250723|10:15:24.541356|E|100|6.57|0|100
A|PAPL|20250723|10:15:26.607525|E|150|6.57|0|150
A|PAPL|20250723|10:15:46.359729|S|40|6.56|0|40
A|PAPL|20250723|10:15:58.238162|S|4|6.52|0|4
A|PAPL|20250723|10:15:59.117320|S|1|6.49|0|1
A|PAPL|20250723|10:16:29.965338|S|65|6.53|0|65
A|PAPL|20250723|10:16:31.589235|S|100|6.53|0|100
A|PAPL|20250723|10:16:31.589775|E|11|6.54|0|11
A|PAPL|20250723|10:16:31.614020|E|10|6.54|0|10
A|PAPL|20250723|10:16:31.614440|E|181|6.54|0|181
A|PAPL|20250723|10:17:20.512083|S|100|6.54|0|100
A|PAPL|20250723|10:17:35.202874|E|20|6.49|0|20
A|PAPL|20250723|10:18:31.093152|E|10|6.42|0|10
A|PAPL|20250723|10:18:31.240039|S|100|6.49|0|100
A|PAPL|20250723|10:18:52.573842|E|9|6.45|0|9
A|PAPL|20250723|10:19:35.601395|E|20|6.39|0|20
A|PAPL|20250723|10:19:42.102146|E|20|6.36|0|20
A|PAPL|20250723|10:19:47.302379|S|4|6.33|0|4
A|PAPL|20250723|10:19:47.302379|S|15|6.33|0|15
A|PAPL|20250723|10:19:53.193563|S|100|6.34|0|100
A|PAPL|20250723|10:19:53.193563|E|8|6.35|0|8
A|PAPL|20250723|10:20:17.127670|S|10|6.41|0|10
A|PAPL|20250723|10:20:51.093841|S|20|6.42|0|20
A|PAPL|20250723|10:21:35.514626|E|4|6.48|0|4
A|PAPL|20250723|10:22:03.341496|S|100|6.46|0|100
A|PAPL|20250723|10:22:03.353232|E|100|6.47|0|100
A|PAPL|20250723|10:22:33.794590|E|100|6.5|0|100
A|PAPL|20250723|10:22:36.313785|E|9|6.59|0|9
A|PAPL|20250723|10:22:36.313849|E|20|6.6|0|20
A|PAPL|20250723|10:22:48.525218|S|100|6.68|0|100
A|PAPL|20250723|10:22:50.581274|E|1|6.7|0|1
A|PAPL|20250723|10:22:51.428711|E|778|6.72|0|778
A|PAPL|20250723|10:22:51.428828|E|122|6.72|0|122
A|PAPL|20250723|10:22:51.431575|S|100|6.72|0|100
A|PAPL|20250723|10:22:51.434426|E|100|6.74|0|100
A|PAPL|20250723|10:22:53.935157|E|100|6.79|0|100
A|PAPL|20250723|10:22:58.917007|E|100|6.8|0|100
A|PAPL|20250723|10:22:58.917007|E|14|6.8|0|14
A|PAPL|20250723|10:22:58.917007|E|484|6.8|0|484
A|PAPL|20250723|10:23:12.331357|E|25|6.72|0|25
A|PAPL|20250723|10:23:12.331893|E|25|6.71|0|25
A|PAPL|20250723|10:23:12.331893|E|75|6.72|0|75
A|PAPL|20250723|10:24:07.794602|E|100|6.7|0|100
A|PAPL|20250723|10:24:12.875845|E|30|6.71|0|30
A|PAPL|20250723|10:24:14.049929|S|33|6.71|0|33
A|PAPL|20250723|10:24:20.612602|S|300|6.74|0|300
A|PAPL|20250723|10:24:20.612775|E|500|6.76|0|500
A|PAPL|20250723|10:24:22.893593|E|1|6.78|0|1
A|PAPL|20250723|10:24:22.894209|E|1|6.79|0|1
A|PAPL|20250723|10:24:22.894492|E|6|6.79|0|6
A|PAPL|20250723|10:24:22.913083|E|200|6.79|0|200
A|PAPL|20250723|10:24:24.372566|E|200|6.79|0|200
A|PAPL|20250723|10:24:25.787401|E|93|6.79|0|93
A|PAPL|20250723|10:24:27.198187|E|1|6.83|0|1
A|PAPL|20250723|10:24:27.198188|E|100|6.83|0|100
A|PAPL|20250723|10:24:27.199681|E|50|6.85|0|50
A|PAPL|20250723|10:24:28.857403|E|100|6.845|0|100
A|PAPL|20250723|10:24:38.413889|E|1|6.95|0|1
A|PAPL|20250723|10:24:38.413890|E|4|6.95|0|4
A|PAPL|20250723|10:24:48.813252|E|200|6.99|0|200
A|PAPL|20250723|10:24:48.815451|E|5|7|0|5
A|PAPL|20250723|10:24:48.815451|E|189|7|0|189
A|PAPL|20250723|10:24:48.815451|E|153|7|0|153
A|PAPL|20250723|10:24:48.815451|E|2|7|0|2
A|PAPL|20250723|10:24:48.815451|E|10|7|0|10
A|PAPL|20250723|10:24:48.815452|E|10|7|0|10
A|PAPL|20250723|10:24:48.816964|S|99|7.02|0|99
A|PAPL|20250723|10:24:48.819949|E|41|7.03|0|41
A|PAPL|20250723|10:24:48.819969|E|10|7.03|0|10
A|PAPL|20250723|10:24:48.820011|E|49|7.03|0|49
A|PAPL|20250723|10:24:50.224718|S|100|7.01|0|100
A|PAPL|20250723|10:24:52.877765|E|28|7|0|28
A|PAPL|20250723|10:24:52.893225|E|100|7|0|100
A|PAPL|20250723|10:24:52.895634|E|10|7|0|10
A|PAPL|20250723|10:25:22.983796|E|40|6.96|0|40
A|PAPL|20250723|10:25:25.175690|E|20|7.08|0|20
A|PAPL|20250723|10:25:30.516354|S|100|7.02|0|100
A|PAPL|20250723|10:25:38.710616|E|430|7.1|0|430
A|PAPL|20250723|10:25:38.713463|E|3|7.13|0|3
A|PAPL|20250723|10:25:41.029643|S|15|7.1|0|15
A|PAPL|20250723|10:25:41.029643|S|29|7.1|0|29
A|PAPL|20250723|10:25:48.026930|E|25|7.1|0|25
A|PAPL|20250723|10:26:01.249707|E|10|7.08|0|10
A|PAPL|20250723|10:26:08.903642|E|5|7.08|0|5
A|PAPL|20250723|10:26:22.538051|E|350|7.06|0|350
A|PAPL|20250723|10:26:24.807257|E|2|7.02|0|2
A|PAPL|20250723|10:26:24.808660|E|100|7.01|0|100
A|PAPL|20250723|10:26:26.879582|S|100|6.91|0|100
A|PAPL|20250723|10:26:48.932593|S|10|7.01|0|10
A|PAPL|20250723|10:26:49.123861|S|2|7.07|0|2
A|PAPL|20250723|10:27:02.283998|E|300|7.03|0|300
A|PAPL|20250723|10:27:04.748445|E|100|7.01|0|100
A|PAPL|20250723|10:27:05.687187|E|38|7.01|0|38
A|PAPL|20250723|10:27:07.243879|E|7|7.01|0|7
A|PAPL|20250723|10:27:07.294788|E|30|7.01|0|30
A|PAPL|20250723|10:27:07.962685|E|60|7.01|0|60
A|PAPL|20250723|10:27:09.766377|E|5|7.01|0|5
A|PAPL|20250723|10:27:10.526199|E|8|7.01|0|8
A|PAPL|20250723|10:27:10.786279|E|21|7.01|0|21
A|PAPL|20250723|10:27:10.786469|E|10|7.01|0|10
A|PAPL|20250723|10:27:11.390739|E|17|7.01|0|17
A|PAPL|20250723|10:27:11.610115|E|91|6.99|0|91
A|PAPL|20250723|10:27:11.610247|S|9|6.99|0|9
A|PAPL|20250723|10:27:12.177988|S|100|6.98|0|100
A|PAPL|20250723|10:27:13.585990|E|100|6.98|0|100
A|PAPL|20250723|10:27:13.612576|E|50|6.95|0|50
A|PAPL|20250723|10:27:13.619177|E|50|6.94|0|50
A|PAPL|20250723|10:27:24.387889|S|100|6.96|0|100
A|PAPL|20250723|10:27:46.732558|E|5|6.95|0|5
A|PAPL|20250723|10:27:48.597830|E|40|6.94|0|40
A|PAPL|20250723|10:27:51.963025|E|63|6.94|0|63
A|PAPL|20250723|10:27:55.329474|S|87|6.94|0|87
A|PAPL|20250723|10:27:59.594112|E|10|6.9|0|10
A|PAPL|20250723|10:29:02.001700|S|14|6.78|0|14
A|PAPL|20250723|10:29:02.166121|E|30|6.73|0|30
A|PAPL|20250723|10:29:06.986902|E|120|6.7|0|120
A|PAPL|20250723|10:29:09.822921|S|415|6.7|0|415
A|PAPL|20250723|10:29:09.823008|S|100|6.7|0|100
A|PAPL|20250723|10:29:09.823008|S|135|6.7|0|135
A|PAPL|20250723|10:29:09.823009|S|543|6.7|0|543
A|PAPL|20250723|10:29:09.823113|S|32|6.7|0|32
A|PAPL|20250723|10:29:09.823121|S|28|6.7|0|28
A|PAPL|20250723|10:29:10.133612|S|40|6.7|0|40
A|PAPL|20250723|10:29:10.133612|S|100|6.7|0|100
A|PAPL|20250723|10:29:10.133613|S|143|6.7|0|143
A|PAPL|20250723|10:29:24.163917|E|76|6.8|0|76
A|PAPL|20250723|10:29:38.631631|E|100|6.72|0|100
A|PAPL|20250723|10:29:38.944667|E|182|6.7|0|182
A|PAPL|20250723|10:29:43.363243|E|42|6.7|0|42
A|PAPL|20250723|10:30:31.290595|S|72|6.74|0|72
A|PAPL|20250723|10:31:39.374742|E|22|6.71|0|22
A|PAPL|20250723|10:31:43.983066|E|2977|6.72|0|2977
A|PAPL|20250723|10:31:45.696822|E|55|6.72|0|55
A|PAPL|20250723|10:31:47.140298|E|300|6.72|0|300
A|PAPL|20250723|10:31:47.657694|E|15|6.72|0|15
A|PAPL|20250723|10:31:48.355564|E|200|6.72|0|200
A|PAPL|20250723|10:31:48.355639|E|237|6.72|0|237
A|PAPL|20250723|10:32:22.131398|E|50|6.76|0|50
A|PAPL|20250723|10:32:22.527004|E|50|6.76|0|50
A|PAPL|20250723|10:32:22.733131|E|100|6.76|0|100
A|PAPL|20250723|10:32:22.996048|E|1500|6.76|0|1500
A|PAPL|20250723|10:32:24.457246|E|1000|6.76|0|1000
A|PAPL|20250723|10:32:24.722415|E|50|6.76|0|50
A|PAPL|20250723|10:32:26.945405|E|150|6.76|0|150
A|PAPL|20250723|10:32:29.393632|E|200|6.76|0|200
A|PAPL|20250723|10:32:29.642367|E|1|6.76|0|1
A|PAPL|20250723|10:32:31.966163|E|1280|6.76|0|1280
A|PAPL|20250723|10:32:31.966244|E|368|6.76|0|368
A|PAPL|20250723|10:32:40.405730|S|100|6.77|0|100
A|PAPL|20250723|10:32:53.945746|S|100|6.89|0|100
A|PAPL|20250723|10:33:20.436032|E|1|6.92|0|1
A|PAPL|20250723|10:33:23.055474|E|19|6.92|0|19
A|PAPL|20250723|10:33:37.822360|S|6|6.93|0|6
A|PAPL|20250723|10:33:37.822433|S|6|6.93|0|6
A|PAPL|20250723|10:33:37.822497|S|6|6.93|0|6
A|PAPL|20250723|10:33:37.826281|E|6|6.93|0|6
A|PAPL|20250723|10:33:37.826868|E|4|6.93|0|4
A|PAPL|20250723|10:33:38.531382|S|6|6.92|0|6
A|PAPL|20250723|10:33:46.978330|E|1|6.96|0|1
A|PAPL|20250723|10:33:48.296449|E|120|7|0|120
A|PAPL|20250723|10:33:48.296449|E|437|7|0|437
A|PAPL|20250723|10:33:48.296449|E|200|7|0|200
A|PAPL|20250723|10:33:48.296450|E|4|7|0|4
A|PAPL|20250723|10:33:48.299191|S|100|7.01|0|100
A|PAPL|20250723|10:33:48.300631|E|50|7.02|0|50
A|PAPL|20250723|10:34:21.184391|E|30|7.06|0|30
A|PAPL|20250723|10:34:27.647246|E|40|7.07|0|40
A|PAPL|20250723|10:34:29.063718|E|5|7.08|0|5
A|PAPL|20250723|10:34:29.869249|E|30|7.08|0|30
A|PAPL|20250723|10:34:30.576175|E|3|7.08|0|3
A|PAPL|20250723|10:34:30.830155|E|311|7.08|0|311
A|PAPL|20250723|10:34:41.732058|E|354|7.09|0|354
A|PAPL|20250723|10:35:39.704609|E|27|7.05|0|27
A|PAPL|20250723|10:35:39.717498|E|100|7.01|0|100
A|PAPL|20250723|10:35:40.035864|E|1|6.95|0|1
A|PAPL|20250723|10:36:16.819440|S|100|6.955|0|100
A|PAPL|20250723|10:36:46.841162|E|3|6.97|0|3
A|PAPL|20250723|10:36:46.841162|E|5|6.97|0|5
A|PAPL|20250723|10:38:05.145408|E|30|7.02|0|30
A|PAPL|20250723|10:38:41.190066|E|10|7|0|10
A|PAPL|20250723|10:38:41.229582|E|99|6.84|0|99
A|PAPL|20250723|10:38:41.230109|E|1|6.84|0|1
A|PAPL|20250723|10:38:41.230109|E|97|6.83|0|97
A|PAPL|20250723|10:38:41.230109|E|1|6.83|0|1
A|PAPL|20250723|10:38:41.230488|E|1|6.83|0|1
A|PAPL|20250723|10:38:42.415624|S|100|6.77|0|100
A|PAPL|20250723|10:38:42.416269|S|57|6.76|0|57
A|PAPL|20250723|10:38:42.444135|E|1|6.75|0|1
A|PAPL|20250723|10:38:42.444135|E|1|6.75|0|1
A|PAPL|20250723|10:38:42.444135|E|1|6.75|0|1
A|PAPL|20250723|10:38:42.777974|E|100|6.74|0|100
A|PAPL|20250723|10:38:44.788281|S|83|6.72|0|83
A|PAPL|20250723|10:38:54.687617|S|100|6.84|0|100
A|PAPL|20250723|10:38:54.687617|S|100|6.83|0|100
A|PAPL|20250723|10:38:55.977994|E|140|6.93|0|140
A|PAPL|20250723|10:38:55.977994|S|100|6.9|0|100
A|PAPL|20250723|10:39:48.903033|S|100|6.76|0|100
A|PAPL|20250723|10:39:49.023054|E|20|6.75|0|20
A|PAPL|20250723|10:40:40.976321|E|30|6.79|0|30
A|PAPL|20250723|10:40:53.117872|S|10|6.76|0|10
A|PAPL|20250723|10:40:57.999757|E|1|6.75|0|1
A|PAPL|20250723|10:40:58.005549|E|152|6.75|0|152
A|PAPL|20250723|10:40:58.317288|E|188|6.75|0|188
A|PAPL|20250723|10:42:53.627143|E|100|6.65|0|100
A|PAPL|20250723|10:42:54.748904|E|23|6.54|0|23
A|PAPL|20250723|10:43:29.683276|E|100|6.59|0|100
A|PAPL|20250723|10:43:36.637327|E|32|6.7|0|32
A|PAPL|20250723|10:43:43.060301|E|10|6.8|0|10
A|PAPL|20250723|10:44:49.265262|E|267|6.77|0|267
A|PAPL|20250723|10:46:13.281894|E|1|6.69|0|1
A|PAPL|20250723|10:46:14.220767|E|9|6.69|0|9
A|PAPL|20250723|10:46:14.461763|S|73|6.69|0|73
A|PAPL|20250723|10:46:42.036754|S|100|6.62|0|100
A|PAPL|20250723|10:48:10.286096|E|1000|6.5|0|1000
A|PAPL|20250723|10:48:10.286096|E|146|6.5|0|146
A|PAPL|20250723|10:48:10.286096|E|20|6.5|0|20
A|PAPL|20250723|10:48:10.286096|E|100|6.5|0|100
A|PAPL|20250723|10:48:44.112238|S|100|6.61|0|100
A|PAPL|20250723|10:49:17.566555|E|28|6.62|0|28
A|PAPL|20250723|10:49:17.762308|E|3|6.62|0|3
A|PAPL|20250723|10:50:41.203232|S|100|6.54|0|100
A|PAPL|20250723|10:51:16.055001|S|100|6.56|0|100
A|PAPL|20250723|10:51:46.882435|E|3|6.61|0|3
A|PAPL|20250723|10:51:46.904012|E|3|6.62|0|3
A|PAPL|20250723|10:51:46.907609|E|100|6.63|0|100
A|PAPL|20250723|10:51:46.907609|E|3|6.63|0|3
A|PAPL|20250723|10:51:46.917648|E|100|6.65|0|100
A|PAPL|20250723|10:53:25.006379|E|200|6.57|0|200
A|PAPL|20250723|10:54:57.866041|S|100|6.55|0|100
A|PAPL|20250723|10:54:59.358863|S|100|6.57|0|100
A|PAPL|20250723|10:54:59.704428|S|100|6.57|0|100
A|PAPL|20250723|10:54:59.704428|E|2|6.59|0|2
A|PAPL|20250723|10:54:59.704428|E|2|6.59|0|2
A|PAPL|20250723|10:55:36.644270|E|600|6.67|0|600
A|PAPL|20250723|10:55:57.042971|E|163|6.8|0|163
A|PAPL|20250723|10:56:02.489573|E|100|6.76|0|100
A|PAPL|20250723|10:56:46.217857|E|1|6.78|0|1
A|PAPL|20250723|10:56:52.518636|E|5|6.79|0|5
A|PAPL|20250723|10:56:52.518746|E|1000|6.8|0|1000
A|PAPL|20250723|10:57:16.177942|S|50|6.78|0|50
A|PAPL|20250723|10:57:30.011598|E|100|6.76|0|100
A|PAPL|20250723|10:57:30.014923|E|100|6.73|0|100
A|PAPL|20250723|10:57:30.014953|E|100|6.72|0|100
A|PAPL|20250723|10:57:50.690531|S|100|6.76|0|100
A|PAPL|20250723|10:57:55.297007|E|10|6.77|0|10
A|PAPL|20250723|10:58:27.977478|E|91|6.69|0|91
A|PAPL|20250723|10:58:30.339201|S|100|6.66|0|100
A|PAPL|20250723|10:59:08.050690|S|100|6.64|0|100
A|PAPL|20250723|11:00:14.415837|S|40|6.64|0|40
A|PAPL|20250723|11:01:01.977170|S|100|6.72|0|100
A|PAPL|20250723|11:01:01.977170|S|100|6.73|0|100
A|PAPL|20250723|11:01:02.166284|E|300|6.74|0|300
A|PAPL|20250723|11:02:56.451912|S|100|6.74|0|100
A|PAPL|20250723|11:02:56.467288|E|100|6.73|0|100
A|PAPL|20250723|11:02:56.467321|E|100|6.71|0|100
A|PAPL|20250723|11:04:19.859180|E|3|6.68|0|3
A|PAPL|20250723|11:04:19.873233|E|520|6.66|0|520
A|PAPL|20250723|11:04:19.874857|E|50|6.65|0|50
A|PAPL|20250723|11:04:23.340621|S|30|6.6|0|30
A|PAPL|20250723|11:07:16.831837|E|1|6.8|0|1
A|PAPL|20250723|11:07:16.831837|E|66|6.8|0|66
A|PAPL|20250723|11:07:16.842505|E|300|6.8|0|300
A|PAPL|20250723|11:07:19.645078|E|5|6.82|0|5
A|PAPL|20250723|11:07:21.454654|E|20|6.82|0|20
A|PAPL|20250723|11:07:22.035130|E|100|6.84|0|100
A|PAPL|20250723|11:07:28.044968|E|5|6.88|0|5
A|PAPL|20250723|11:07:28.045265|E|10|6.9|0|10
A|PAPL|20250723|11:07:34.126332|S|5|6.93|0|5
A|PAPL|20250723|11:07:34.942710|E|10|6.95|0|10
A|PAPL|20250723|11:07:35.721450|S|100|6.92|0|100
A|PAPL|20250723|11:07:35.729300|S|100|6.97|0|100
A|PAPL|20250723|11:07:35.729300|E|100|6.98|0|100
A|PAPL|20250723|11:07:35.729300|E|5|6.98|0|5
A|PAPL|20250723|11:07:35.736583|E|200|6.99|0|200
A|PAPL|20250723|11:07:35.740791|E|1000|7|0|1000
A|PAPL|20250723|11:07:35.740791|E|7|7|0|7
A|PAPL|20250723|11:07:40.150856|E|8|7.02|0|8
A|PAPL|20250723|11:07:40.733910|E|40|7.03|0|40
A|PAPL|20250723|11:07:41.733223|E|5|7.04|0|5
A|PAPL|20250723|11:07:41.733223|E|40|7.04|0|40
A|PAPL|20250723|11:07:41.733277|E|1|7.05|0|1
A|PAPL|20250723|11:07:41.733277|E|1000|7.05|0|1000
A|PAPL|20250723|11:07:42.567896|S|100|7.05|0|100
A|PAPL|20250723|11:07:43.778098|E|1000|7.05|0|1000
A|PAPL|20250723|11:07:43.783342|E|25|7.08|0|25
A|PAPL|20250723|11:07:43.786914|E|1000|7.09|0|1000
A|PAPL|20250723|11:07:43.789913|E|10|7.11|0|10
A|PAPL|20250723|11:07:43.791202|E|70|7.12|0|70
A|PAPL|20250723|11:07:43.791202|E|500|7.12|0|500
A|PAPL|20250723|11:07:49.025583|S|100|7.06|0|100
A|PAPL|20250723|11:07:57.266211|E|5|7.06|0|5
A|PAPL|20250723|11:07:57.266296|E|5|7.06|0|5
A|PAPL|20250723|11:07:57.266347|E|90|7.06|0|90
A|PAPL|20250723|11:07:57.266348|E|5|7.05|0|5
A|PAPL|20250723|11:08:04.973230|E|50|7.14|0|50
A|PAPL|20250723|11:08:08.945951|S|10|7.16|0|10
A|PAPL|20250723|11:08:09.222509|S|90|7.16|0|90
A|PAPL|20250723|11:08:16.010938|E|1|6.95|0|1
A|PAPL|20250723|11:08:16.011448|E|1|6.94|0|1
A|PAPL|20250723|11:08:16.011448|E|99|6.95|0|99
A|PAPL|20250723|11:08:59.484859|S|11|6.98|0|11
A|PAPL|20250723|11:11:00.977704|E|10|6.9|0|10
A|PAPL|20250723|11:11:00.977802|S|5|6.9|0|5
A|PAPL|20250723|11:11:01.986572|S|90|6.88|0|90
A|PAPL|20250723|11:11:24.962449|E|1|6.94|0|1
A|PAPL|20250723|11:11:33.092397|E|19|6.98|0|19
A|PAPL|20250723|11:11:58.243468|E|25|7|0|25
A|PAPL|20250723|11:12:37.605916|E|32|6.9|0|32
A|PAPL|20250723|11:12:37.605925|E|28|6.9|0|28
A|PAPL|20250723|11:12:38.375845|E|240|6.9|0|240
A|PAPL|20250723|11:12:52.329006|E|50|6.88|0|50
A|PAPL|20250723|11:12:52.329007|E|5|6.88|0|5
A|PAPL|20250723|11:14:04.166640|E|3|6.94|0|3
A|PAPL|20250723|11:14:06.653350|E|10|6.94|0|10
A|PAPL|20250723|11:14:11.232482|S|82|6.94|0|82
A|PAPL|20250723|11:14:11.232482|S|5|6.94|0|5
A|PAPL|20250723|11:14:11.232482|S|5|6.94|0|5
A|PAPL|20250723|11:15:12.437575|S|200|6.86|0|200
A|PAPL|20250723|11:16:11.645240|S|100|6.89|0|100
A|PAPL|20250723|11:16:13.596288|E|100|6.9|0|100
A|PAPL|20250723|11:16:14.875274|S|100|6.91|0|100
A|PAPL|20250723|11:16:15.090150|S|3|6.95|0|3
A|PAPL|20250723|11:16:30.346549|S|100|6.93|0|100
A|PAPL|20250723|11:17:19.773481|E|16|6.94|0|16
A|PAPL|20250723|11:17:19.773492|E|4|6.94|0|4
A|PAPL|20250723|11:18:00.084178|E|5|6.85|0|5
A|PAPL|20250723|11:19:11.710251|E|100|6.74|0|100
A|PAPL|20250723|11:19:12.603453|S|100|6.74|0|100
A|PAPL|20250723|11:19:18.330084|E|60|6.73|0|60
A|PAPL|20250723|11:19:27.809708|E|8|6.74|0|8
A|PAPL|20250723|11:19:27.969623|E|100|6.71|0|100
A|PAPL|20250723|11:19:48.819805|E|41|6.7|0|41
A|PAPL|20250723|11:19:50.335227|E|200|6.7|0|200
A|PAPL|20250723|11:19:52.228022|E|100|6.7|0|100
A|PAPL|20250723|11:19:52.228765|S|91|6.7|0|91
A|PAPL|20250723|11:19:52.228765|E|9|6.7|0|9
A|PAPL|20250723|11:20:20.663159|E|50|6.68|0|50
A|PAPL|20250723|11:20:20.677320|E|3|6.65|0|3
A|PAPL|20250723|11:20:20.681352|S|1|6.61|0|1
A|PAPL|20250723|11:20:20.692377|E|1065|6.58|0|1065
A|PAPL|20250723|11:20:20.693689|E|25|6.58|0|25
A|PAPL|20250723|11:20:20.916486|S|78|6.58|0|78
A|PAPL|20250723|11:20:21.354499|E|30|6.56|0|30
A|PAPL|20250723|11:20:21.406345|E|1|6.52|0|1
A|PAPL|20250723|11:20:21.927365|S|40|6.5|0|40
A|PAPL|20250723|11:20:21.927365|S|1|6.5|0|1
A|PAPL|20250723|11:20:21.931577|S|100|6.48|0|100
A|PAPL|20250723|11:20:21.931950|S|1|6.47|0|1
A|PAPL|20250723|11:20:21.933118|E|63|6.45|0|63
A|PAPL|20250723|11:20:21.933119|E|1|6.45|0|1
A|PAPL|20250723|11:20:38.531596|E|5|6.55|0|5
A|PAPL|20250723|11:20:43.544388|E|9|6.56|0|9
A|PAPL|20250723|11:20:51.337443|S|100|6.57|0|100
A|PAPL|20250723|11:24:18.844580|E|5|6.64|0|5
A|PAPL|20250723|11:24:45.456633|E|30|6.61|0|30
A|PAPL|20250723|11:24:45.456718|S|40|6.61|0|40
A|PAPL|20250723|11:24:45.456719|S|3|6.61|0|3
A|PAPL|20250723|11:26:01.014879|E|100|6.56|0|100
A|PAPL|20250723|11:26:01.015804|E|5|6.55|0|5
A|PAPL|20250723|11:26:01.015805|E|5|6.55|0|5
A|PAPL|20250723|11:26:02.530096|S|100|6.55|0|100
A|PAPL|20250723|11:27:03.225228|S|100|6.73|0|100
A|PAPL|20250723|11:27:07.406980|S|5|6.71|0|5
A|PAPL|20250723|11:27:08.864274|S|100|6.73|0|100
A|PAPL|20250723|11:27:08.864274|E|50|6.74|0|50
A|PAPL|20250723|11:27:08.866670|E|50|6.79|0|50
A|PAPL|20250723|11:27:14.177000|E|100|6.7|0|100
A|PAPL|20250723|11:27:46.691532|S|100|6.76|0|100
A|PAPL|20250723|11:27:46.691532|E|42|6.77|0|42
A|PAPL|20250723|11:27:55.630326|E|9|6.77|0|9
A|PAPL|20250723|11:27:55.630712|E|44|6.77|0|44
A|PAPL|20250723|11:27:55.630726|E|5|6.77|0|5
A|PAPL|20250723|11:28:27.681918|E|100|6.73|0|100
A|PAPL|20250723|11:28:27.740742|S|2|6.72|0|2
A|PAPL|20250723|11:28:52.846971|E|1|6.7|0|1
A|PAPL|20250723|11:30:13.232715|E|27|6.75|0|27
A|PAPL|20250723|11:33:37.311931|S|100|6.71|0|100
A|PAPL|20250723|11:35:16.021784|E|8|6.71|0|8
A|PAPL|20250723|11:35:16.022077|S|92|6.71|0|92
A|PAPL|20250723|11:35:16.022330|E|8|6.7|0|8
A|PAPL|20250723|11:35:16.028123|E|100|6.68|0|100
A|PAPL|20250723|11:40:24.424771|E|70|6.62|0|70
A|PAPL|20250723|11:40:24.425242|E|30|6.62|0|30
A|PAPL|20250723|11:40:24.425242|E|40|6.61|0|40
A|PAPL|20250723|11:40:24.425734|E|30|6.61|0|30
A|PAPL|20250723|11:40:24.427008|E|100|6.6|0|100
A|PAPL|20250723|11:41:30.368074|E|100|6.56|0|100
A|PAPL|20250723|11:41:30.373025|E|36|6.55|0|36
A|PAPL|20250723|11:41:31.026503|E|10|6.54|0|10
A|PAPL|20250723|11:41:31.965804|E|50|6.54|0|50
A|PAPL|20250723|11:41:45.268846|S|100|6.59|0|100
A|PAPL|20250723|11:42:01.232993|S|100|6.56|0|100
A|PAPL|20250723|11:42:03.251290|S|100|6.59|0|100
A|PAPL|20250723|11:43:20.365264|S|10|6.59|0|10
A|PAPL|20250723|11:44:20.393738|E|50|6.56|0|50
A|PAPL|20250723|11:44:55.402246|E|485|6.55|0|485
A|PAPL|20250723|11:46:31.031994|S|18|6.57|0|18
A|PAPL|20250723|11:46:31.032003|S|12|6.57|0|12
A|PAPL|20250723|11:46:31.032873|S|30|6.57|0|30
A|PAPL|20250723|11:47:05.619220|E|1|6.58|0|1
A|PAPL|20250723|11:47:05.619312|E|29|6.58|0|29
A|PAPL|20250723|11:49:34.781272|E|1|6.5|0|1
A|PAPL|20250723|11:49:34.781272|E|9|6.5|0|9
A|PAPL|20250723|11:49:34.783203|E|2|6.48|0|2
A|PAPL|20250723|11:49:34.784343|E|1|6.46|0|1
A|PAPL|20250723|11:49:43.645179|S|100|6.42|0|100
A|PAPL|20250723|11:49:44.768471|E|1|6.4|0|1
A|PAPL|20250723|11:49:44.768471|E|500|6.4|0|500
A|PAPL|20250723|11:49:51.149698|S|80|6.41|0|80
A|PAPL|20250723|11:50:04.131461|S|20|6.41|0|20
A|PAPL|20250723|11:50:04.131462|S|5|6.41|0|5
A|PAPL|20250723|11:50:09.656711|S|100|6.37|0|100
A|PAPL|20250723|11:50:09.756157|E|9|6.34|0|9
A|PAPL|20250723|11:50:10.222371|E|23|6.33|0|23
A|PAPL|20250723|11:50:13.081110|S|100|6.34|0|100
A|PAPL|20250723|11:50:13.081111|S|200|6.34|0|200
A|PAPL|20250723|11:50:13.418828|S|200|6.34|0|200
A|PAPL|20250723|11:50:14.471600|S|100|6.33|0|100
A|PAPL|20250723|11:50:22.364125|S|455|6.34|0|455
A|PAPL|20250723|11:50:22.364125|S|545|6.34|0|545
A|PAPL|20250723|11:50:22.364125|S|100|6.34|0|100
A|PAPL|20250723|11:50:23.216176|S|100|6.34|0|100
A|PAPL|20250723|11:50:23.216176|S|485|6.34|0|485
A|PAPL|20250723|11:50:23.216264|S|100|6.34|0|100
A|PAPL|20250723|11:50:23.216264|S|664|6.34|0|664
A|PAPL|20250723|11:50:26.548936|S|100|6.34|0|100
A|PAPL|20250723|11:50:26.548936|S|296|6.34|0|296
A|PAPL|20250723|11:50:26.551736|S|100|6.38|0|100
A|PAPL|20250723|11:50:31.572114|E|157|6.37|0|157
A|PAPL|20250723|11:50:34.492297|S|100|6.35|0|100
A|PAPL|20250723|11:50:45.774078|E|76|6.31|0|76
A|PAPL|20250723|11:50:47.018912|S|100|6.27|0|100
A|PAPL|20250723|11:50:47.020306|E|50|6.26|0|50
A|PAPL|20250723|11:50:47.287140|S|100|6.27|0|100
A|PAPL|20250723|11:51:42.384344|S|100|6.29|0|100
A|PAPL|20250723|11:51:45.946327|E|100|6.3|0|100
A|PAPL|20250723|11:51:46.375373|E|11|6.3|0|11
A|PAPL|20250723|11:52:06.583709|S|100|6.32|0|100
A|PAPL|20250723|11:53:54.295484|E|4|6.41|0|4
A|PAPL|20250723|11:55:30.915666|E|50|6.36|0|50
A|PAPL|20250723|11:55:34.499278|S|100|6.34|0|100
A|PAPL|20250723|11:55:35.382610|E|100|6.33|0|100
A|PAPL|20250723|11:55:35.407624|E|5|6.3|0|5
A|PAPL|20250723|11:55:38.039471|E|2|6.25|0|2
A|PAPL|20250723|11:56:10.084173|E|100|6.21|0|100
A|PAPL|20250723|11:56:10.084212|E|100|6.2|0|100
A|PAPL|20250723|11:56:10.089424|E|100|6.22|0|100
A|PAPL|20250723|11:56:12.287120|S|100|6.22|0|100
A|PAPL|20250723|11:56:13.313293|E|2|6.2|0|2
A|PAPL|20250723|11:57:46.004931|E|1|6.29|0|1
A|PAPL|20250723|11:57:46.004943|E|199|6.29|0|199
A|PAPL|20250723|11:58:51.076285|E|1|6.3|0|1
A|PAPL|20250723|11:58:51.076285|E|9|6.31|0|9
A|PAPL|20250723|11:59:59.288327|S|100|6.26|0|100
A|PAPL|20250723|12:00:41.651337|E|5|6.22|0|5
A|PAPL|20250723|12:00:41.682485|E|246|6.2|0|246
A|PAPL|20250723|12:00:42.732720|S|100|6.22|0|100
A|PAPL|20250723|12:01:02.489390|S|100|6.38|0|100
A|PAPL|20250723|12:03:22.631571|S|55|6.31|0|55
A|PAPL|20250723|12:03:22.631571|S|100|6.32|0|100
A|PAPL|20250723|12:04:29.403207|E|75|6.32|0|75
A|PAPL|20250723|12:04:38.004368|S|10|6.36|0|10
A|PAPL|20250723|12:06:27.329837|S|100|6.36|0|100
A|PAPL|20250723|12:07:06.818664|S|1|6.43|0|1
A|PAPL|20250723|12:07:24.755354|E|13|6.41|0|13
A|PAPL|20250723|12:07:24.755817|E|20|6.41|0|20
A|PAPL|20250723|12:08:07.387217|E|5|6.41|0|5
A|PAPL|20250723|12:08:07.387218|E|95|6.41|0|95
A|PAPL|20250723|12:09:07.315950|E|5|6.41|0|5
A|PAPL|20250723|12:10:07.246610|S|77|6.34|0|77
A|PAPL|20250723|12:10:52.250010|S|100|6.33|0|100
A|PAPL|20250723|12:10:58.400097|S|100|6.25|0|100
A|PAPL|20250723|12:12:56.689648|E|102|6.3|0|102
A|PAPL|20250723|12:13:21.073398|E|55|6.3|0|55
A|PAPL|20250723|12:13:58.511478|E|100|6.24|0|100
A|PAPL|20250723|12:13:58.512887|E|50|6.21|0|50
A|PAPL|20250723|12:13:58.512887|E|50|6.21|0|50
A|PAPL|20250723|12:13:58.513603|E|250|6.2|0|250
A|PAPL|20250723|12:13:58.516492|E|1|6.18|0|1
A|PAPL|20250723|12:13:59.366024|E|100|6.18|0|100
A|PAPL|20250723|12:14:06.749190|S|1|6.18|0|1
A|PAPL|20250723|12:14:08.395406|S|100|6.12|0|100
A|PAPL|20250723|12:15:54.856550|S|100|6.26|0|100
A|PAPL|20250723|12:16:15.102617|E|1|6.25|0|1
A|PAPL|20250723|12:17:03.325764|E|10|6.23|0|10
A|PAPL|20250723|12:17:03.328938|E|100|6.18|0|100
A|PAPL|20250723|12:17:03.328939|E|50|6.17|0|50
A|PAPL|20250723|12:17:03.329453|E|100|6.17|0|100
A|PAPL|20250723|12:18:01.679033|S|13|6.23|0|13
A|PAPL|20250723|12:18:23.425625|S|10|6.22|0|10
A|PAPL|20250723|12:19:28.575225|E|22|6.26|0|22
A|PAPL|20250723|12:19:28.575233|E|32|6.26|0|32
A|PAPL|20250723|12:19:30.389867|E|1000|6.26|0|1000
A|PAPL|20250723|12:19:30.494110|E|50|6.26|0|50
A|PAPL|20250723|12:19:33.182940|E|3000|6.26|0|3000
A|PAPL|20250723|12:19:33.183014|E|865|6.26|0|865
A|PAPL|20250723|12:19:33.183316|E|455|6.26|0|455
A|PAPL|20250723|12:19:33.282920|E|145|6.3|0|145
A|PAPL|20250723|12:20:10.075417|S|100|6.29|0|100
A|PAPL|20250723|12:21:01.000123|S|100|6.28|0|100
A|PAPL|20250723|12:21:43.308749|S|100|6.26|0|100
A|PAPL|20250723|12:24:36.449430|S|742|6.17|0|742
A|PAPL|20250723|12:24:36.449430|S|100|6.17|0|100
A|PAPL|20250723|12:24:36.449914|S|8|6.17|0|8
A|PAPL|20250723|12:24:36.501834|S|3|6.17|0|3
A|PAPL|20250723|12:25:21.301954|E|100|6.14|0|100
A|PAPL|20250723|12:25:21.301955|E|100|6.14|0|100
A|PAPL|20250723|12:25:21.303655|E|5|6.12|0|5
A|PAPL|20250723|12:26:28.781778|E|10|6.06|0|10
A|PAPL|20250723|12:26:28.784749|E|100|6.06|0|100
A|PAPL|20250723|12:26:40.275033|S|24|6.02|0|24
A|PAPL|20250723|12:26:40.275048|S|24|6.02|0|24
A|PAPL|20250723|12:26:40.275048|S|4|6.02|0|4
A|PAPL|20250723|12:26:40.275057|S|8|6.02|0|8
A|PAPL|20250723|12:26:46.247657|S|100|6.05|0|100
A|PAPL|20250723|12:26:48.006973|S|40|6.06|0|40
A|PAPL|20250723|12:26:48.854624|S|100|6.07|0|100
A|PAPL|20250723|12:26:52.515026|E|650|6.05|0|650
A|PAPL|20250723|12:27:19.731157|S|100|6.01|0|100
A|PAPL|20250723|12:27:38.578691|S|1|6.02|0|1
A|PAPL|20250723|12:27:55.474275|E|200|6.01|0|200
A|PAPL|20250723|12:27:59.729817|E|100|6|0|100
A|PAPL|20250723|12:27:59.737063|S|100|5.96|0|100
A|PAPL|20250723|12:28:00.893246|E|100|5.92|0|100
A|PAPL|20250723|12:28:00.898064|S|12|5.94|0|12
A|PAPL|20250723|12:28:00.898083|S|39|5.94|0|39
A|PAPL|20250723|12:28:05.621788|E|100|5.89|0|100
A|PAPL|20250723|12:28:07.998886|E|100|5.82|0|100
A|PAPL|20250723|12:28:08.004098|E|483|5.8|0|483
A|PAPL|20250723|12:28:09.736989|E|421|5.83|0|421
A|PAPL|20250723|12:28:09.742225|E|17|5.81|0|17
A|PAPL|20250723|12:28:09.742849|E|17|5.81|0|17
A|PAPL|20250723|12:28:09.742862|E|16|5.81|0|16
A|PAPL|20250723|12:28:09.776277|E|17|5.8|0|17
A|PAPL|20250723|12:28:12.195436|S|100|5.79|0|100
A|PAPL|20250723|12:28:14.006494|S|100|5.82|0|100
A|PAPL|20250723|12:28:14.006495|S|100|5.83|0|100
A|PAPL|20250723|12:28:21.027007|S|100|5.92|0|100
A|PAPL|20250723|12:28:51.632077|E|35|5.95|0|35
A|PAPL|20250723|12:28:53.930626|E|1801|6|0|1801
A|PAPL|20250723|12:28:56.667474|E|100|6.02|0|100
A|PAPL|20250723|12:29:00.813354|S|50|6.03|0|50
A|PAPL|20250723|12:29:02.155319|E|22|6.04|0|22
A|PAPL|20250723|12:29:13.918423|E|100|6.04|0|100
A|PAPL|20250723|12:29:18.982822|E|23|6.04|0|23
A|PAPL|20250723|12:29:41.188257|S|100|6.1|0|100
A|PAPL|20250723|12:29:41.188727|S|100|6.11|0|100
A|PAPL|20250723|12:29:45.353977|S|20|6.14|0|20
A|PAPL|20250723|12:29:45.353987|S|20|6.14|0|20
A|PAPL|20250723|12:29:46.730050|E|100|6.13|0|100
A|PAPL|20250723|12:29:48.148044|S|5|6.1|0|5
A|PAPL|20250723|12:30:12.392775|S|30|6.04|0|30
A|PAPL|20250723|12:30:17.306435|S|100|6.01|0|100
A|PAPL|20250723|12:30:43.194297|E|1|6.04|0|1
A|PAPL|20250723|12:31:25.017841|E|95|6.01|0|95
A|PAPL|20250723|12:31:28.749377|S|100|6.05|0|100
A|PAPL|20250723|12:31:28.753481|S|1|6.07|0|1
A|PAPL|20250723|12:31:28.753973|S|1|6.07|0|1
A|PAPL|20250723|12:31:28.754509|S|98|6.07|0|98
A|PAPL|20250723|12:31:28.754510|E|1|6.08|0|1
A|PAPL|20250723|12:31:41.184264|E|1|6.05|0|1
A|PAPL|20250723|12:33:32.403596|E|33|6.08|0|33
A|PAPL|20250723|12:33:32.403671|S|46|6.08|0|46
A|PAPL|20250723|12:34:32.555588|E|100|6.05|0|100
A|PAPL|20250723|12:36:18.561548|E|40|6|0|40
A|PAPL|20250723|12:36:18.561549|E|79|6|0|79
A|PAPL|20250723|12:36:18.563504|E|11|5.99|0|11
A|PAPL|20250723|12:36:18.565819|E|35|5.95|0|35
A|PAPL|20250723|12:36:18.569939|E|100|5.94|0|100
A|PAPL|20250723|12:36:47.868295|E|100|5.97|0|100
A|PAPL|20250723|12:36:53.259394|E|11|5.94|0|11
A|PAPL|20250723|12:36:56.872088|E|89|5.94|0|89
A|PAPL|20250723|12:37:48.498505|E|58|5.96|0|58
A|PAPL|20250723|12:37:48.499067|E|2|5.96|0|2
A|PAPL|20250723|12:37:55.903008|S|1|5.96|0|1
A|PAPL|20250723|12:38:35.826156|E|100|5.91|0|100
A|PAPL|20250723|12:38:35.826277|E|50|5.91|0|50
A|PAPL|20250723|12:38:35.826277|S|100|5.91|0|100
A|PAPL|20250723|12:39:46.235248|E|1000|5.9|0|1000
A|PAPL|20250723|12:39:46.235248|E|350|5.9|0|350
A|PAPL|20250723|12:39:46.236939|E|130|5.88|0|130
A|PAPL|20250723|12:39:46.236940|E|50|5.88|0|50
A|PAPL|20250723|12:40:05.161538|S|20|5.79|0|20
A|PAPL|20250723|12:40:14.756744|E|190|5.78|0|190
A|PAPL|20250723|12:40:17.468810|E|11|5.8|0|11
A|PAPL|20250723|12:40:17.468820|E|28|5.8|0|28
A|PAPL|20250723|12:40:17.478987|E|361|5.8|0|361
A|PAPL|20250723|12:41:01.727780|E|70|5.77|0|70
A|PAPL|20250723|12:41:16.036174|S|100|5.68|0|100
A|PAPL|20250723|12:42:17.217426|S|100|5.65|0|100
A|PAPL|20250723|12:42:17.218673|E|35|5.66|0|35
A|PAPL|20250723|12:42:57.672508|S|100|5.58|0|100
A|PAPL|20250723|12:42:57.819785|E|100|5.58|0|100
A|PAPL|20250723|12:44:40.242241|S|100|5.61|0|100
A|PAPL|20250723|12:45:35.921649|S|100|5.73|0|100
A|PAPL|20250723|12:46:06.524470|E|9|5.74|0|9
A|PAPL|20250723|12:47:00.378062|S|100|5.71|0|100
A|PAPL|20250723|12:47:00.378062|E|32|5.72|0|32
A|PAPL|20250723|12:47:00.378118|E|16|5.72|0|16
A|PAPL|20250723|12:47:09.466093|E|5|5.65|0|5
A|PAPL|20250723|12:47:39.278947|S|50|5.66|0|50
A|PAPL|20250723|12:48:56.074252|E|5|5.69|0|5
A|PAPL|20250723|12:50:26.343038|S|100|5.62|0|100
A|PAPL|20250723|12:50:26.467810|E|4|5.6|0|4
A|PAPL|20250723|12:50:29.145143|E|53|5.61|0|53
A|PAPL|20250723|12:50:29.145219|S|47|5.61|0|47
A|PAPL|20250723|12:51:14.341227|E|13|5.65|0|13
A|PAPL|20250723|12:52:36.866925|E|100|5.65|0|100
A|PAPL|20250723|12:55:03.688243|S|88|5.63|0|88
A|PAPL|20250723|12:55:04.716822|S|12|5.63|0|12
A|PAPL|20250723|12:56:44.884797|E|50|5.6|0|50
A|PAPL|20250723|12:56:44.884797|E|10|5.6|0|10
A|PAPL|20250723|12:56:55.391820|S|1|5.58|0|1
A|PAPL|20250723|12:57:02.681589|E|21|5.57|0|21
A|PAPL|20250723|12:57:02.681589|E|390|5.57|0|390
A|PAPL|20250723|12:57:03.394894|E|25|5.44|0|25
A|PAPL|20250723|12:57:03.394955|E|75|5.44|0|75
A|PAPL|20250723|12:57:03.394955|E|350|5.43|0|350
A|PAPL|20250723|12:57:03.395722|E|75|5.43|0|75
A|PAPL|20250723|12:57:03.396179|E|2|5.43|0|2
A|PAPL|20250723|12:58:53.431825|S|100|5.49|0|100
A|PAPL|20250723|13:00:02.892691|E|34|5.5|0|34
A|PAPL|20250723|13:00:49.602516|S|100|5.47|0|100
A|PAPL|20250723|13:01:21.688372|S|10|5.47|0|10
A|PAPL|20250723|13:02:31.683671|E|1|5.4|0|1
A|PAPL|20250723|13:02:32.398509|S|100|5.4|0|100
A|PAPL|20250723|13:02:32.398509|E|49|5.4|0|49
A|PAPL|20250723|13:03:15.474679|E|26|5.3|0|26
A|PAPL|20250723|13:03:15.474680|E|10|5.3|0|10
A|PAPL|20250723|13:03:31.331868|E|100|5.28|0|100
A|PAPL|20250723|13:03:31.332812|E|25|5.27|0|25
A|PAPL|20250723|13:03:31.332812|E|25|5.27|0|25
A|PAPL|20250723|13:03:37.220614|E|301|5.27|0|301
A|PAPL|20250723|13:03:37.220683|E|687|5.27|0|687
A|PAPL|20250723|13:03:37.220769|E|12|5.27|0|12
A|PAPL|20250723|13:04:04.590903|E|3|5.24|0|3
A|PAPL|20250723|13:04:17.228100|E|41|5.21|0|41
A|PAPL|20250723|13:04:20.675325|S|35|5.205|0|35
A|PAPL|20250723|13:04:32.381730|E|35|5.12|0|35
A|PAPL|20250723|13:04:43.059789|S|100|5.03|0|100
A|PAPL|20250723|13:04:43.089239|S|100|5.05|0|100
A|PAPL|20250723|13:04:43.089240|S|100|5.05|0|100
A|PAPL|20250723|13:04:45.051943|S|25|5.06|0|25
A|PAPL|20250723|13:04:45.589929|E|95|5.04|0|95
A|PAPL|20250723|13:04:45.605031|E|34|5|0|34
A|PAPL|20250723|13:04:45.605031|E|500|5|0|500
A|PAPL|20250723|13:04:48.817376|S|100|4.96|0|100
A|PAPL|20250723|13:04:49.099965|S|59|4.95|0|59
A|PAPL|20250723|13:04:49.100644|S|100|4.93|0|100
A|PAPL|20250723|13:04:54.830805|E|5|5|0|5
A|PAPL|20250723|13:05:04.214589|E|20|5.1|0|20
A|PAPL|20250723|13:05:05.939925|S|40|5.17|0|40
A|PAPL|20250723|13:05:07.752862|S|100|5.1|0|100
A|PAPL|20250723|13:05:10.330376|E|135|5.16|0|135
A|PAPL|20250723|13:05:48.956595|S|100|5.15|0|100
A|PAPL|20250723|13:05:48.959296|E|20|5.19|0|20
A|PAPL|20250723|13:05:50.129465|S|100|5.19|0|100
A|PAPL|20250723|13:05:51.761201|S|100|5.22|0|100
A|PAPL|20250723|13:05:51.761201|E|25|5.24|0|25
A|PAPL|20250723|13:06:13.347100|S|100|5.22|0|100
A|PAPL|20250723|13:06:13.349129|E|333|5.35|0|333
A|PAPL|20250723|13:06:13.349129|E|20|5.27|0|20
A|PAPL|20250723|13:06:28.215381|E|687|5.3|0|687
A|PAPL|20250723|13:06:28.215493|E|313|5.3|0|313
A|PAPL|20250723|13:07:45.215852|S|100|5.14|0|100
A|PAPL|20250723|13:08:13.181034|E|100|5.2|0|100
A|PAPL|20250723|13:08:13.181116|E|26|5.2|0|26
A|PAPL|20250723|13:08:22.672450|E|40|5.2|0|40
A|PAPL|20250723|13:08:22.672459|E|20|5.2|0|20
A|PAPL|20250723|13:08:22.672527|E|140|5.2|0|140
A|PAPL|20250723|13:08:22.672985|E|25|5.22|0|25
A|PAPL|20250723|13:08:28.930848|E|100|5.18|0|100
A|PAPL|20250723|13:08:28.930917|E|687|5.18|0|687
A|PAPL|20250723|13:08:29.090806|E|102|5.18|0|102
A|PAPL|20250723|13:09:47.072312|S|100|5.09|0|100
A|PAPL|20250723|13:09:50.637232|E|16|5.09|0|16
A|PAPL|20250723|13:09:59.302152|E|200|5.1|0|200
A|PAPL|20250723|13:10:00.062455|E|135|5.1|0|135
A|PAPL|20250723|13:10:58.245135|S|100|5.17|0|100
A|PAPL|20250723|13:11:01.539898|E|5|5.18|0|5
A|PAPL|20250723|13:11:02.568652|E|55|5.18|0|55
A|PAPL|20250723|13:11:03.890774|E|7|5.18|0|7
A|PAPL|20250723|13:11:11.622074|E|50|5.2|0|50
A|PAPL|20250723|13:11:18.926298|S|100|5.24|0|100
A|PAPL|20250723|13:11:42.772576|S|100|5.3|0|100
A|PAPL|20250723|13:11:45.434445|S|100|5.34|0|100
A|PAPL|20250723|13:11:45.440870|E|19|5.38|0|19
A|PAPL|20250723|13:12:18.997349|E|100|5.34|0|100
A|PAPL|20250723|13:12:18.997349|E|100|5.33|0|100
A|PAPL|20250723|13:12:22.155214|S|100|5.36|0|100
A|PAPL|20250723|13:12:22.155215|S|100|5.37|0|100
A|PAPL|20250723|13:12:32.541893|E|100|5.37|0|100
A|PAPL|20250723|13:12:32.554034|E|100|5.36|0|100
A|PAPL|20250723|13:13:32.720682|E|9|5.4|0|9
A|PAPL|20250723|13:13:32.720682|S|100|5.38|0|100
A|PAPL|20250723|13:13:45.812386|S|100|5.42|0|100
A|PAPL|20250723|13:13:58.220283|S|100|5.43|0|100
A|PAPL|20250723|13:14:00.770587|S|100|5.45|0|100
A|PAPL|20250723|13:14:17.347581|E|640|5.49|0|640
A|PAPL|20250723|13:14:17.347647|E|20|5.5|0|20
A|PAPL|20250723|13:14:17.347647|E|96|5.5|0|96
A|PAPL|20250723|13:14:17.351797|S|100|5.51|0|100
A|PAPL|20250723|13:14:20.575315|S|100|5.56|0|100
A|PAPL|20250723|13:14:22.506494|S|100|5.59|0|100
A|PAPL|20250723|13:14:25.092076|S|100|5.62|0|100
A|PAPL|20250723|13:14:26.607062|E|1|5.68|0|1
A|PAPL|20250723|13:14:26.607062|S|100|5.67|0|100
A|PAPL|20250723|13:14:26.607062|E|9|5.68|0|9
A|PAPL|20250723|13:14:26.607063|E|5|5.7|0|5
A|PAPL|20250723|13:14:26.607064|E|332|5.78|0|332
A|PAPL|20250723|13:14:26.607064|E|3|5.7|0|3
A|PAPL|20250723|13:14:30.067967|E|100|5.62|0|100
A|PAPL|20250723|13:14:30.071126|E|100|5.61|0|100
A|PAPL|20250723|13:14:40.211891|S|100|5.58|0|100
A|PAPL|20250723|13:14:47.864176|E|200|5.59|0|200
A|PAPL|20250723|13:14:52.751220|E|50|5.63|0|50
A|PAPL|20250723|13:16:11.044377|E|10|5.61|0|10
A|PAPL|20250723|13:16:11.044377|E|13|5.61|0|13
A|PAPL|20250723|13:16:35.553262|S|100|5.64|0|100
A|PAPL|20250723|13:16:35.582884|E|25|5.66|0|25
A|PAPL|20250723|13:17:00.086426|E|100|5.82|0|100
A|PAPL|20250723|13:17:00.127679|E|2|5.88|0|2
A|PAPL|20250723|13:17:00.127679|S|100|5.87|0|100
A|PAPL|20250723|13:17:10.242848|E|100|5.82|0|100
A|PAPL|20250723|13:17:10.255378|E|100|5.8|0|100
A|PAPL|20250723|13:17:18.645927|E|149|5.78|0|149
A|PAPL|20250723|13:19:19.633477|E|56|5.81|0|56
A|PAPL|20250723|13:19:42.059642|E|47|5.81|0|47
A|PAPL|20250723|13:19:43.845262|E|1|5.81|0|1
A|PAPL|20250723|13:20:23.211145|S|100|5.71|0|100
A|PAPL|20250723|13:21:11.502274|E|2|5.7|0|2
A|PAPL|20250723|13:22:21.888449|E|7|5.69|0|7
A|PAPL|20250723|13:23:25.153642|E|100|5.8|0|100
A|PAPL|20250723|13:23:43.128410|E|100|5.81|0|100
A|PAPL|20250723|13:23:43.131653|E|8|5.77|0|8
A|PAPL|20250723|13:23:43.132980|E|100|5.71|0|100
A|PAPL|20250723|13:23:43.168505|E|5|5.68|0|5
A|PAPL|20250723|13:23:43.184547|S|10|5.65|0|10
A|PAPL|20250723|13:23:51.142106|S|100|5.61|0|100
A|PAPL|20250723|13:24:16.945639|E|1|5.57|0|1
A|PAPL|20250723|13:24:19.543936|E|23|5.57|0|23
A|PAPL|20250723|13:24:23.005104|S|50|5.6|0|50
A|PAPL|20250723|13:27:57.981941|S|100|5.58|0|100
A|PAPL|20250723|13:27:57.981942|E|1|5.59|0|1
A|PAPL|20250723|13:28:10.374932|S|100|5.59|0|100
A|PAPL|20250723|13:29:47.329390|S|100|5.61|0|100
A|PAPL|20250723|13:30:49.677387|E|1|5.57|0|1
A|PAPL|20250723|13:32:00.900945|E|28|5.5|0|28
A|PAPL|20250723|13:32:00.919402|E|100|5.46|0|100
A|PAPL|20250723|13:32:00.923511|E|55|5.44|0|55
A|PAPL|20250723|13:32:00.923562|S|45|5.44|0|45
A|PAPL|20250723|13:32:29.182467|E|22|5.46|0|22
A|PAPL|20250723|13:32:29.191261|S|4|5.48|0|4
A|PAPL|20250723|13:32:29.191272|S|36|5.48|0|36
A|PAPL|20250723|13:32:35.440583|S|1|5.51|0|1
A|PAPL|20250723|13:32:45.853244|S|50|5.54|0|50
A|PAPL|20250723|13:32:45.853244|S|100|5.53|0|100
A|PAPL|20250723|13:34:00.358746|E|10|5.52|0|10
A|PAPL|20250723|13:34:00.360607|E|100|5.48|0|100
A|PAPL|20250723|13:34:00.362926|E|100|5.46|0|100
A|PAPL|20250723|13:34:04.764624|S|100|5.47|0|100
A|PAPL|20250723|13:39:23.974348|S|64|5.59|0|64
A|PAPL|20250723|13:39:47.493160|E|100|5.57|0|100
A|PAPL|20250723|13:39:47.493161|E|1000|5.56|0|1000
A|PAPL|20250723|13:39:47.493187|E|100|5.56|0|100
A|PAPL|20250723|13:40:01.218362|S|100|5.54|0|100
A|PAPL|20250723|13:40:01.220299|S|100|5.55|0|100
A|PAPL|20250723|13:40:05.064075|E|7|5.6|0|7
A|PAPL|20250723|13:41:21.427131|S|100|5.73|0|100
A|PAPL|20250723|13:42:08.527899|S|100|5.74|0|100
A|PAPL|20250723|13:42:08.527912|E|100|5.75|0|100
A|PAPL|20250723|13:42:13.547183|S|100|5.83|0|100
A|PAPL|20250723|13:42:21.286704|S|100|5.83|0|100
A|PAPL|20250723|13:42:26.404037|E|100|5.79|0|100
A|PAPL|20250723|13:42:26.404060|E|100|5.78|0|100
A|PAPL|20250723|13:42:26.407246|E|3|5.76|0|3
A|PAPL|20250723|13:42:38.847165|E|3|5.87|0|3
A|PAPL|20250723|13:42:38.847165|E|3|5.87|0|3
A|PAPL|20250723|13:42:38.853643|S|100|5.89|0|100
A|PAPL|20250723|13:42:57.493695|E|50|5.8|0|50
A|PAPL|20250723|13:42:57.494155|E|8|5.8|0|8
A|PAPL|20250723|13:42:57.494166|E|12|5.8|0|12
A|PAPL|20250723|13:43:08.411483|S|30|5.8|0|30
A|PAPL|20250723|13:43:11.594671|E|268|5.79|0|268
A|PAPL|20250723|13:43:11.594671|E|500|5.79|0|500
A|PAPL|20250723|13:43:43.001673|S|100|5.9|0|100
A|PAPL|20250723|13:45:50.490803|E|300|5.8|0|300
A|PAPL|20250723|13:46:30.215835|E|100|5.86|0|100
A|PAPL|20250723|13:46:30.218053|E|10|5.8|0|10
A|PAPL|20250723|13:46:30.218053|E|700|5.8|0|700
A|PAPL|20250723|13:46:30.220649|E|1000|5.8|0|1000
A|PAPL|20250723|13:46:30.221913|E|1000|5.8|0|1000
A|PAPL|20250723|13:46:30.228242|E|100|5.75|0|100
A|PAPL|20250723|13:46:30.232462|E|100|5.74|0|100
A|PAPL|20250723|13:48:17.609895|S|2|5.73|0|2
A|PAPL|20250723|13:48:17.609962|S|2|5.73|0|2
A|PAPL|20250723|13:48:17.610020|S|2|5.73|0|2
A|PAPL|20250723|13:48:18.232803|E|2|5.75|0|2
A|PAPL|20250723|13:50:03.011146|S|100|5.74|0|100
A|PAPL|20250723|13:50:19.484381|E|2|5.75|0|2
A|PAPL|20250723|13:50:19.516136|S|100|5.76|0|100
A|PAPL|20250723|13:50:19.559581|E|2|5.79|0|2
A|PAPL|20250723|13:50:19.559582|E|1|5.79|0|1
A|PAPL|20250723|13:50:19.559983|E|300|5.81|0|300
A|PAPL|20250723|13:50:34.140170|E|687|5.85|0|687
A|PAPL|20250723|13:50:34.140482|E|813|5.85|0|813
A|PAPL|20250723|13:50:39.725826|S|100|5.85|0|100
A|PAPL|20250723|13:51:02.281385|S|100|5.83|0|100
A|PAPL|20250723|13:51:23.780562|E|25|5.9|0|25
A|PAPL|20250723|13:51:33.371587|S|100|5.9|0|100
A|PAPL|20250723|13:51:33.426223|E|150|5.92|0|150
A|PAPL|20250723|13:51:43.216124|E|489|5.94|0|489
A|PAPL|20250723|13:51:43.216194|E|687|5.94|0|687
A|PAPL|20250723|13:51:44.749617|S|100|5.94|0|100
A|PAPL|20250723|13:51:44.749617|E|324|5.94|0|324
A|PAPL|20250723|13:52:05.099308|E|4|5.93|0|4
A|PAPL|20250723|13:52:05.099324|E|12|5.93|0|12
A|PAPL|20250723|13:52:05.099324|E|4|5.93|0|4
A|PAPL|20250723|13:52:05.099365|E|4|5.93|0|4
A|PAPL|20250723|13:52:05.099373|E|4|5.93|0|4
A|PAPL|20250723|13:52:05.099380|E|4|5.93|0|4
A|PAPL|20250723|13:52:05.104205|E|4|5.93|0|4
A|PAPL|20250723|13:52:05.104213|E|4|5.93|0|4
A|PAPL|20250723|13:52:31.369232|S|3|5.91|0|3
A|PAPL|20250723|13:52:51.304260|E|100|5.87|0|100
A|PAPL|20250723|13:52:51.304260|E|170|5.87|0|170
A|PAPL|20250723|13:52:56.874342|E|77|5.86|0|77
A|PAPL|20250723|13:52:56.874426|S|2|5.86|0|2
A|PAPL|20250723|13:52:56.874493|S|1|5.86|0|1
A|PAPL|20250723|13:52:56.874556|S|1|5.86|0|1
A|PAPL|20250723|13:52:56.875015|E|19|5.86|0|19
A|PAPL|20250723|13:52:56.875015|E|58|5.85|0|58
A|PAPL|20250723|13:52:56.875026|E|19|5.85|0|19
A|PAPL|20250723|13:56:52.570688|E|500|5.83|0|500
A|PAPL|20250723|13:58:31.839772|E|19|5.78|0|19
A|PAPL|20250723|14:02:48.967782|S|36|5.66|0|36
A|PAPL|20250723|14:02:54.931327|E|99|5.65|0|99
A|PAPL|20250723|14:02:58.427244|E|301|5.65|0|301
A|PAPL|20250723|14:02:58.431591|E|200|5.6|0|200
A|PAPL|20250723|14:02:58.431591|E|10|5.6|0|10
A|PAPL|20250723|14:02:58.433280|S|100|5.6|0|100
A|PAPL|20250723|14:02:58.440259|E|250|5.55|0|250
A|PAPL|20250723|14:03:06.947501|S|100|5.57|0|100
A|PAPL|20250723|14:04:50.018207|E|102|5.67|0|102
A|PAPL|20250723|14:07:38.134958|S|1|5.65|0|1
A|PAPL|20250723|14:10:09.967999|S|317|5.61|0|317
A|PAPL|20250723|14:10:09.968461|S|16|5.61|0|16
A|PAPL|20250723|14:10:09.968469|S|28|5.61|0|28
A|PAPL|20250723|14:10:09.968476|S|10|5.61|0|10
A|PAPL|20250723|14:10:09.970475|S|330|5.61|0|330
A|PAPL|20250723|14:10:56.022317|E|30|5.68|0|30
A|PAPL|20250723|14:13:47.890488|E|100|5.66|0|100
A|PAPL|20250723|14:21:53.810774|S|100|5.61|0|100
A|PAPL|20250723|14:22:32.373570|E|100|5.61|0|100
A|PAPL|20250723|14:22:32.377625|E|100|5.59|0|100
A|PAPL|20250723|14:23:09.593830|S|100|5.58|0|100
A|PAPL|20250723|14:23:09.597103|S|100|5.59|0|100
A|PAPL|20250723|14:28:33.855462|E|250|5.55|0|250
A|PAPL|20250723|14:30:35.366287|E|100|5.57|0|100
A|PAPL|20250723|14:30:35.366797|E|100|5.57|0|100
A|PAPL|20250723|14:30:35.374628|E|216|5.55|0|216
A|PAPL|20250723|14:31:10.433999|S|100|5.51|0|100
A|PAPL|20250723|14:36:45.464087|S|24|5.53|0|24
A|PAPL|20250723|14:36:45.464096|S|36|5.53|0|36
A|PAPL|20250723|14:38:59.779929|E|2|5.6|0|2
A|PAPL|20250723|14:41:05.734017|S|100|5.67|0|100
A|PAPL|20250723|14:41:05.750880|E|1|5.7|0|1
A|PAPL|20250723|14:42:45.603268|S|24|5.75|0|24
A|PAPL|20250723|14:43:03.589923|S|100|5.74|0|100
A|PAPL|20250723|14:43:43.568092|E|100|5.78|0|100
A|PAPL|20250723|14:43:43.568092|S|100|5.78|0|100
A|PAPL|20250723|14:45:21.365085|E|100|5.77|0|100
A|PAPL|20250723|14:49:49.201475|E|2|5.66|0|2
A|PAPL|20250723|14:51:00.487624|E|25|5.62|0|25
A|PAPL|20250723|14:51:00.488755|S|100|5.6|0|100
A|PAPL|20250723|14:51:03.882947|S|100|5.58|0|100
A|PAPL|20250723|14:55:04.256000|E|100|5.53|0|100
A|PAPL|20250723|14:55:04.257187|E|100|5.52|0|100
A|PAPL|20250723|14:55:04.258824|E|27|5.5|0|27
A|PAPL|20250723|14:56:16.384723|E|150|5.5|0|150
A|PAPL|20250723|14:56:16.384805|E|605|5.5|0|605
A|PAPL|20250723|14:56:24.411927|E|100|5.51|0|100
A|PAPL|20250723|14:56:24.428304|E|100|5.49|0|100
A|PAPL|20250723|14:56:24.429979|S|10|5.47|0|10
A|PAPL|20250723|14:56:24.435998|S|5|5.44|0|5
A|PAPL|20250723|14:58:34.199110|S|100|5.35|0|100
A|PAPL|20250723|14:58:34.199110|S|58|5.36|0|58
A|PAPL|20250723|14:58:41.377903|S|51|5.38|0|51
A|PAPL|20250723|14:58:43.099883|S|46|5.38|0|46
A|PAPL|20250723|14:58:45.328532|E|38|5.39|0|38
A|PAPL|20250723|14:58:45.328532|S|3|5.38|0|3
A|PAPL|20250723|14:58:59.034877|E|1000|5.35|0|1000
A|PAPL|20250723|14:59:17.225260|S|100|5.38|0|100
A|PAPL|20250723|14:59:17.225260|E|189|5.39|0|189
A|PAPL|20250723|14:59:17.225852|E|100|5.39|0|100
A|PAPL|20250723|14:59:17.237705|E|5|5.49|0|5
A|PAPL|20250723|15:01:38.394783|E|6|5.41|0|6
A|PAPL|20250723|15:03:49.607540|E|9|5.4|0|9
A|PAPL|20250723|15:04:59.592586|E|5|5.49|0|5
A|PAPL|20250723|15:04:59.592586|E|63|5.42|0|63
A|PAPL|20250723|15:05:15.989726|S|86|5.48|0|86
A|PAPL|20250723|15:06:34.077951|S|100|5.44|0|100
A|PAPL|20250723|15:09:13.409817|E|20|5.43|0|20
A|PAPL|20250723|15:09:44.578033|S|14|5.48|0|14
A|PAPL|20250723|15:10:03.934279|S|14|5.48|0|14
A|PAPL|20250723|15:10:44.108792|E|30|5.47|0|30
A|PAPL|20250723|15:10:44.108807|E|62|5.5|0|62
A|PAPL|20250723|15:11:30.569976|E|2|5.46|0|2
A|PAPL|20250723|15:11:30.570063|E|98|5.46|0|98
A|PAPL|20250723|15:11:30.570063|E|1|5.45|0|1
A|PAPL|20250723|15:11:30.570063|E|1|5.45|0|1
A|PAPL|20250723|15:11:30.586467|E|2|5.44|0|2
A|PAPL|20250723|15:11:30.591753|E|5|5.4|0|5
A|PAPL|20250723|15:11:30.591754|E|1|5.4|0|1
A|PAPL|20250723|15:15:59.530528|E|3|5.45|0|3
A|PAPL|20250723|15:17:12.716690|S|100|5.37|0|100
A|PAPL|20250723|15:18:09.508713|S|100|5.38|0|100
A|PAPL|20250723|15:18:27.548951|E|5|5.37|0|5
A|PAPL|20250723|15:19:28.153375|S|100|5.45|0|100
A|PAPL|20250723|15:19:28.170085|E|128|5.5|0|128
A|PAPL|20250723|15:21:37.073525|E|3|5.46|0|3
A|PAPL|20250723|15:25:03.099531|E|98|5.5|0|98
A|PAPL|20250723|15:25:59.801847|E|112|5.5|0|112
A|PAPL|20250723|15:25:59.801847|E|88|5.5|0|88
A|PAPL|20250723|15:25:59.801889|E|12|5.5|0|12
A|PAPL|20250723|15:25:59.801889|E|5|5.5|0|5
A|PAPL|20250723|15:26:22.874285|S|100|5.55|0|100
A|PAPL|20250723|15:31:14.264684|E|100|5.59|0|100
A|PAPL|20250723|15:31:14.330267|E|100|5.57|0|100
A|PAPL|20250723|15:31:14.331299|S|100|5.54|0|100
A|PAPL|20250723|15:32:35.666262|S|100|5.49|0|100
A|PAPL|20250723|15:36:07.499920|S|9|5.45|0|9
A|PAPL|20250723|15:36:26.217438|S|100|5.42|0|100
A|PAPL|20250723|15:36:37.559239|S|100|5.43|0|100
A|PAPL|20250723|15:37:22.744751|S|70|5.58|0|70
A|PAPL|20250723|15:37:42.005186|E|100|5.54|0|100
A|PAPL|20250723|15:38:26.993663|E|100|5.48|0|100
A|PAPL|20250723|15:38:37.820716|S|100|5.44|0|100
A|PAPL|20250723|15:38:38.098732|S|100|5.44|0|100
A|PAPL|20250723|15:38:42.579703|S|5|5.42|0|5
A|PAPL|20250723|15:38:42.739523|S|100|5.42|0|100
A|PAPL|20250723|15:39:02.432947|S|100|5.41|0|100
A|PAPL|20250723|15:39:09.539700|E|33|5.41|0|33
A|PAPL|20250723|15:39:28.545926|E|12|5.41|0|12
A|PAPL|20250723|15:39:34.590542|S|100|5.41|0|100
A|PAPL|20250723|15:40:32.375059|E|5|5.54|0|5
A|PAPL|20250723|15:40:41.217504|S|100|5.58|0|100
A|PAPL|20250723|15:40:41.217504|S|3|5.57|0|3
A|PAPL|20250723|15:40:55.713087|E|4|5.58|0|4
A|PAPL|20250723|15:41:11.063588|E|33|5.6|0|33
A|PAPL|20250723|15:41:11.063588|E|5|5.6|0|5
A|PAPL|20250723|15:41:11.063588|E|85|5.59|0|85
A|PAPL|20250723|15:41:24.041942|E|9|5.59|0|9
A|PAPL|20250723|15:41:24.042022|S|91|5.59|0|91
A|PAPL|20250723|15:41:36.632021|E|50|5.57|0|50
A|PAPL|20250723|15:42:17.049566|S|1|5.49|0|1
A|PAPL|20250723|15:42:17.049576|S|9|5.49|0|9
A|PAPL|20250723|15:42:52.028173|S|100|5.43|0|100
A|PAPL|20250723|15:43:32.133573|S|100|5.45|0|100
A|PAPL|20250723|15:43:56.521055|E|2|5.48|0|2
A|PAPL|20250723|15:43:56.521067|E|3|5.48|0|3
A|PAPL|20250723|15:44:37.949329|E|100|5.54|0|100
A|PAPL|20250723|15:44:37.959756|E|100|5.45|0|100
A|PAPL|20250723|15:44:37.961343|E|100|5.45|0|100
A|PAPL|20250723|15:45:43.392992|E|26|5.45|0|26
A|PAPL|20250723|15:46:37.590807|E|12|5.46|0|12
A|PAPL|20250723|15:46:45.161483|E|1|5.45|0|1
A|PAPL|20250723|15:46:45.161494|E|2|5.45|0|2
A|PAPL|20250723|15:48:16.616804|S|100|5.45|0|100
A|PAPL|20250723|15:48:16.616805|E|100|5.46|0|100
A|PAPL|20250723|15:48:16.616999|E|300|5.46|0|300
A|PAPL|20250723|15:48:40.305981|S|100|5.46|0|100
A|PAPL|20250723|15:49:21.254967|S|6|5.48|0|6
A|PAPL|20250723|15:50:03.387756|E|100|5.53|0|100
A|PAPL|20250723|15:50:03.387756|S|100|5.53|0|100
A|PAPL|20250723|15:50:05.429118|S|100|5.57|0|100
A|PAPL|20250723|15:50:05.429233|S|100|5.58|0|100
A|PAPL|20250723|15:50:10.682796|E|2|5.6|0|2
A|PAPL|20250723|15:50:10.682796|E|260|5.6|0|260
A|PAPL|20250723|15:50:10.682796|E|166|5.6|0|166
A|PAPL|20250723|15:51:52.205028|S|65|5.62|0|65
A|PAPL|20250723|15:53:31.437722|E|173|5.62|0|173
A|PAPL|20250723|15:53:31.437722|E|200|5.62|0|200
A|PAPL|20250723|15:53:31.444963|E|200|5.62|0|200
A|PAPL|20250723|15:53:32.561887|E|10|5.62|0|10
A|PAPL|20250723|15:53:34.464547|E|300|5.62|0|300
A|PAPL|20250723|15:53:38.037122|E|10|5.62|0|10
A|PAPL|20250723|15:53:40.579083|E|100|5.62|0|100
A|PAPL|20250723|15:53:42.315293|E|10|5.62|0|10
A|PAPL|20250723|15:53:47.183045|E|10|5.62|0|10
A|PAPL|20250723|15:53:51.596639|E|10|5.62|0|10
A|PAPL|20250723|15:53:55.579723|E|100|5.62|0|100
A|PAPL|20250723|15:54:00.721569|E|10|5.62|0|10
A|PAPL|20250723|15:54:00.931122|E|230|5.62|0|230
A|PAPL|20250723|15:54:02.679345|E|6|5.62|0|6
A|PAPL|20250723|15:54:05.663866|E|10|5.62|0|10
A|PAPL|20250723|15:54:08.164479|E|9|5.62|0|9
A|PAPL|20250723|15:54:08.911650|E|10|5.62|0|10
A|PAPL|20250723|15:54:09.304335|E|10|5.62|0|10
A|PAPL|20250723|15:54:15.574766|E|100|5.62|0|100
A|PAPL|20250723|15:54:16.190175|E|10|5.62|0|10
A|PAPL|20250723|15:54:18.609819|E|80|5.62|0|80
A|PAPL|20250723|15:54:19.593207|E|10|5.62|0|10
A|PAPL|20250723|15:54:22.645727|E|100|5.62|0|100
A|PAPL|20250723|15:54:22.661613|E|120|5.62|0|120
A|PAPL|20250723|15:54:22.663180|E|200|5.62|0|200
A|PAPL|20250723|15:54:22.675808|E|172|5.62|0|172
A|PAPL|20250723|15:54:46.785029|E|150|5.61|0|150
A|PAPL|20250723|15:54:46.785029|E|1|5.61|0|1
A|PAPL|20250723|15:54:46.793652|E|14|5.53|0|14
A|PAPL|20250723|15:54:46.795125|E|14|5.53|0|14
A|PAPL|20250723|15:56:02.203185|E|6|5.59|0|6
A|PAPL|20250723|15:56:28.483954|S|100|5.61|0|100
A|PAPL|20250723|15:56:28.800959|E|200|5.66|0|200
A|PAPL|20250723|15:56:28.801543|E|45|5.66|0|45
A|PAPL|20250723|15:56:28.907037|E|10|5.69|0|10
A|PAPL|20250723|15:56:48.050232|E|1000|5.7|0|1000
A|PAPL|20250723|15:56:48.050815|E|56|5.7|0|56
A|PAPL|20250723|15:56:48.055109|E|500|5.71|0|500
A|PAPL|20250723|15:56:48.056281|E|2|5.75|0|2
A|PAPL|20250723|15:57:18.920802|E|30|5.71|0|30
A|PAPL|20250723|15:57:48.181999|S|200|5.66|0|200
A|PAPL|20250723|15:57:48.204763|S|40|5.66|0|40
A|PAPL|20250723|15:57:48.220245|S|200|5.66|0|200
A|PAPL|20250723|15:58:00.662922|S|60|5.66|0|60
A|PAPL|20250723|15:58:08.343496|S|94|5.66|0|94
A|PAPL|20250723|15:58:08.344073|S|56|5.66|0|56
A|PAPL|20250723|15:58:20.037673|E|1000|5.66|0|1000
A|PAPL|20250723|15:58:25.796299|E|50|5.69|0|50
A|PAPL|20250723|15:58:31.596067|S|50|5.73|0|50
A|PAPL|20250723|15:58:42.272550|E|77|5.75|0|77
A|PAPL|20250723|15:58:42.273050|E|100|5.75|0|100
A|PAPL|20250723|15:58:42.273295|E|23|5.75|0|23
A|PAPL|20250723|15:58:47.536995|E|857|5.77|0|857
A|PAPL|20250723|15:59:01.077914|E|3143|5.77|0|3143
A|PAPL|20250723|15:59:01.082970|E|12|5.8|0|12
A|PAPL|20250723|15:59:01.082970|E|3|5.8|0|3
A|PAPL|20250723|15:59:01.102033|E|18|5.8|0|18
A|PAPL|20250723|15:59:01.720978|S|100|5.75|0|100
A|PAPL|20250723|15:59:02.604573|S|10|5.75|0|10
A|PAPL|20250723|15:59:02.871189|S|332|5.75|0|332
A|PAPL|20250723|15:59:03.285182|S|1988|5.75|0|1988
A|PAPL|20250723|15:59:26.937223|S|4|5.76|0|4
A|PAPL|20250723|15:59:32.959009|S|4|5.76|0|4
A|PAPL|20250723|15:59:35.934531|S|17|5.76|0|17
A|PAPL|20250723|15:59:35.934531|S|283|5.77|0|283
A|PAPL|20250723|15:59:36.874875|S|40|5.77|0|40
A|PAPL|20250723|15:59:36.875095|S|100|5.77|0|100
A|PAPL|20250723|15:59:37.391735|S|10|5.77|0|10
A|PAPL|20250723|15:59:42.269606|S|296|5.73|0|296
A|PAPL|20250723|15:59:43.001814|S|10|5.73|0|10
A|PAPL|20250723|15:59:44.353727|S|100|5.73|0|100
A|PAPL|20250723|15:59:44.354285|S|94|5.73|0|94
A|PAPL|20250723|15:59:58.116206|S|67|5.77|0|67
A|PAPL|20250723|16:00:00.096890|E|6056|5.95|87972|1527
A|PAPL|20250723|16:00:00.096890|S|6056|5.95|87972|700
A|PAR|20250723|10:48:14.292296|S|8|72.1|0|8
A|PAR|20250723|10:49:18.257812|S|8|72|0|8
A|PAR|20250723|10:56:51.216905|S|3|71.85|0|3
A|PAR|20250723|10:56:51.216905|S|9|71.9|0|9
A|PAR|20250723|11:01:49.555774|S|38|71.88|0|38
A|PAR|20250723|11:20:54.425333|S|2|71.65|0|2
A|PAR|20250723|11:20:54.425493|S|2|71.65|0|2
A|PAR|20250723|11:21:31.228153|S|1|71.62|0|1
A|PAR|20250723|11:21:31.228154|S|1|71.62|0|1
A|PAR|20250723|11:21:41.369169|S|1|71.52|0|1
A|PAR|20250723|13:33:02.838627|S|100|70.195|0|100
A|PARA|20250723|09:30:41.302342|S|100|13.19|0|100
A|PARA|20250723|10:25:16.209334|S|524|13.19|0|524
A|PARA|20250723|11:41:04.271130|S|161|13.13|0|161
A|PARA|20250723|11:41:04.271348|S|300|13.13|0|300
A|PARA|20250723|11:42:06.007019|S|14|13.13|0|14
A|PARA|20250723|11:42:06.007329|S|14|13.13|0|14
A|PARA|20250723|11:42:06.007475|S|200|13.13|0|200
A|PARA|20250723|11:42:11.793673|S|100|13.13|0|100
A|PARA|20250723|11:42:14.212401|S|100|13.13|0|100
A|PARA|20250723|11:42:16.831265|S|100|13.13|0|100
A|PARA|20250723|11:42:18.397710|S|7|13.13|0|7
A|PARA|20250723|13:02:14.474664|S|4|13.17|0|4
A|PARA|20250723|13:10:20.128461|S|26|13.17|0|26
A|PARA|20250723|13:46:11.662195|S|5|13.17|0|5
A|PARA|20250723|14:59:30.523057|S|3|13.185|0|3
A|PARA|20250723|15:37:33.347943|S|100|13.195|0|100
A|PARA|20250723|15:47:40.869814|S|100|13.19|0|100
A|PARAA|20250723|13:13:04.234881|S|25|23.25|0|25
A|PARR|20250723|10:27:40.749278|S|107|32.49|0|107
A|PARR|20250723|10:58:13.300943|S|81|32.41|0|81
A|PARR|20250723|11:08:55.630716|S|62|32.43|0|62
A|PARR|20250723|11:28:35.001657|S|97|32.59|0|97
A|PARR|20250723|11:29:11.394395|S|78|32.57|0|78
A|PARR|20250723|11:39:26.561941|S|160|32.48|0|160
A|PARR|20250723|12:40:24.990404|S|102|32.77|0|102
A|PARR|20250723|13:02:01.445423|S|38|32.66|0|38
A|PARR|20250723|13:08:15.717962|S|1|32.76|0|1
A|PARR|20250723|13:08:15.717962|S|106|32.76|0|106
A|PARR|20250723|13:08:15.717963|S|165|32.76|0|165
A|PARR|20250723|13:43:49.848510|S|1|32.77|0|1
A|PARR|20250723|15:20:35.781905|S|62|32.33|0|62
A|PARR|20250723|15:59:41.512233|S|62|32.58|0|62
A|PATH|20250723|09:35:06.071782|S|161|12.51|0|161
A|PATH|20250723|09:48:05.639626|S|100|12.54|0|100
A|PATH|20250723|10:32:38.760221|S|47|12.565|0|47
A|PATH|20250723|10:32:38.760294|S|153|12.565|0|153
A|PATH|20250723|10:55:27.814702|S|200|12.57|0|200
A|PATH|20250723|11:14:19.581258|S|135|12.565|0|135
A|PATH|20250723|11:45:19.037997|S|200|12.555|0|200
A|PATH|20250723|12:20:31.702442|S|100|12.59|0|100
A|PATH|20250723|12:35:11.444924|S|389|12.585|0|389
A|PATH|20250723|13:12:22.336789|S|45|12.59|0|45
A|PATH|20250723|13:34:47.044497|S|389|12.615|0|389
A|PATH|20250723|13:40:07.057319|S|100|12.635|0|100
A|PATH|20250723|13:40:07.057319|S|100|12.63|0|100
A|PATH|20250723|13:40:25.900458|S|100|12.61|0|100
A|PATH|20250723|13:41:44.424756|S|100|12.595|0|100
A|PATH|20250723|13:41:44.425277|S|100|12.595|0|100
A|PATH|20250723|13:43:33.609535|S|100|12.63|0|100
A|PATH|20250723|13:44:42.199903|S|200|12.62|0|200
A|PATH|20250723|13:44:42.199903|S|200|12.62|0|200
A|PATH|20250723|13:46:54.526555|S|100|12.61|0|100
A|PATH|20250723|13:48:35.652394|S|100|12.605|0|100
A|PATH|20250723|14:02:42.538053|S|100|12.62|0|100
A|PATH|20250723|15:28:44.486872|S|400|12.595|0|400
A|PATH|20250723|15:30:27.252174|S|200|12.595|0|200
A|PATH|20250723|15:56:55.805936|S|100|12.585|0|100
A|PATH|20250723|15:57:11.935731|S|100|12.575|0|100
A|PATH|20250723|15:57:34.502702|S|100|12.575|0|100
A|PATK|20250723|10:57:23.087198|S|64|100.28|0|64
A|PATK|20250723|10:57:23.171765|S|64|100.27|0|64
A|PATK|20250723|10:58:28.194576|S|65|100.26|0|65
A|PATK|20250723|13:51:38.638408|S|50|100.04|0|50
A|PATK|20250723|15:34:16.113725|S|100|100|0|100
A|PAVE|20250723|09:32:01.892457|S|100|45.975|0|100
A|PAVE|20250723|09:32:02.074128|S|74|45.98|0|74
A|PAVE|20250723|09:32:02.074345|S|26|45.98|0|26
A|PAVE|20250723|15:18:09.989435|S|100|46.085|0|100
A|PAVE|20250723|15:18:15.038109|S|100|46.085|0|100
A|PAVE|20250723|15:29:00.115091|S|100|46.115|0|100
A|PAVE|20250723|15:29:00.115630|S|500|46.115|0|500
A|PAX|20250723|15:34:37.938304|S|43|13.64|0|43
A|PAX|20250723|15:51:32.789722|S|1|13.65|0|1
A|PAXS|20250723|15:35:52.516375|S|200|15.15|0|200
A|PAY|20250723|09:38:25.335630|E|100|29.55|0|100
A|PAY|20250723|11:54:55.883082|S|84|29.42|0|84
A|PAY|20250723|11:55:27.340355|S|84|29.41|0|84
A|PAY|20250723|12:42:17.284716|E|93|29.42|0|93
A|PAY|20250723|12:42:18.054132|E|7|29.42|0|7
A|PAY|20250723|13:01:45.404781|E|100|29.5|0|100
A|PAY|20250723|13:01:45.405190|E|100|29.5|0|100
A|PAY|20250723|13:01:45.405191|E|100|29.5|0|100
A|PAY|20250723|13:25:15.080237|E|100|29.39|0|100
A|PAY|20250723|13:25:15.080407|E|50|29.39|0|50
A|PAY|20250723|13:25:15.080613|E|50|29.39|0|50
A|PAY|20250723|13:25:15.080675|E|50|29.39|0|50
A|PAY|20250723|13:25:15.080736|E|50|29.39|0|50
A|PAY|20250723|13:49:05.526075|S|5|29.53|0|5
A|PAY|20250723|13:59:23.784635|E|100|29.58|0|100
A|PAY|20250723|13:59:23.784662|E|100|29.58|0|100
A|PAY|20250723|14:00:12.938665|S|5|29.6|0|5
A|PAY|20250723|14:00:12.938746|E|5|29.6|0|5
A|PAY|20250723|14:00:12.938894|E|50|29.6|0|50
A|PAY|20250723|14:00:12.938910|E|5|29.6|0|5
A|PAY|20250723|14:00:12.939257|E|40|29.6|0|40
A|PAY|20250723|14:03:55.954003|S|5|29.63|0|5
A|PAY|20250723|14:48:53.401250|S|11|29.57|0|11
A|PAY|20250723|14:48:53.595209|S|11|29.68|0|11
A|PAY|20250723|15:06:00.223686|E|50|29.63|0|50
A|PAY|20250723|15:06:00.223762|E|50|29.63|0|50
A|PAY|20250723|15:06:00.224093|E|50|29.63|0|50
A|PAY|20250723|15:06:00.224158|E|50|29.63|0|50
A|PAYC|20250723|09:36:45.699343|S|1|233.92|0|1
A|PAYC|20250723|09:36:45.954877|S|8|233.9|0|8
A|PAYC|20250723|09:46:38.178818|S|39|233.36|0|39
A|PAYC|20250723|09:46:38.180749|S|37|233.36|0|37
A|PAYC|20250723|09:46:38.180787|S|2|233.36|0|2
A|PAYC|20250723|09:46:51.207735|S|25|233.36|0|25
A|PAYC|20250723|09:46:51.207752|S|18|233.36|0|18
A|PAYC|20250723|10:06:39.487161|S|10|235.06|0|10
A|PAYC|20250723|10:44:03.088078|S|2|236.27|0|2
A|PAYC|20250723|10:44:03.088078|S|1|236.27|0|1
A|PAYC|20250723|10:44:03.088079|S|3|236.27|0|3
A|PAYC|20250723|10:44:45.051762|S|4|235.97|0|4
A|PAYC|20250723|10:45:00.051399|S|3|235.97|0|3
A|PAYC|20250723|10:46:09.555152|S|3|235.96|0|3
A|PAYC|20250723|10:59:31.114484|S|2|235.68|0|2
A|PAYC|20250723|11:54:31.099964|S|80|235.32|0|80
A|PAYC|20250723|12:29:36.704862|S|10|235.26|0|10
A|PAYC|20250723|15:50:06.191757|S|100|236.95|0|100
A|PAYC|20250723|15:56:10.007382|S|5|236.85|0|5
A|PAYC|20250723|15:59:46.573194|S|100|236.69|0|100
A|PAYC|20250723|15:59:46.573194|S|16|236.68|0|16
A|PAYO|20250723|10:06:41.215776|S|367|6.83|0|367
A|PAYO|20250723|11:39:32.185228|S|100|6.77|0|100
A|PAYO|20250723|11:54:44.081961|S|100|6.78|0|100
A|PAYO|20250723|11:55:25.310392|S|248|6.775|0|248
A|PAYO|20250723|11:55:25.310393|S|200|6.775|0|200
A|PAYO|20250723|12:06:40.702103|S|279|6.81|0|279
A|PAYO|20250723|13:53:23.188128|S|100|6.78|0|100
A|PAYO|20250723|14:06:30.004327|S|200|6.775|0|200
A|PAYO|20250723|14:25:52.370107|S|10|6.79|0|10
A|PAYO|20250723|14:25:52.370107|S|100|6.79|0|100
A|PAYO|20250723|15:26:17.548995|S|1|6.78|0|1
A|PAYO|20250723|15:42:09.695637|S|25|6.78|0|25
A|PAYO|20250723|15:42:30.398405|S|425|6.78|0|425
A|PAYO|20250723|15:42:30.398405|S|75|6.78|0|75
A|PAYO|20250723|15:42:30.410944|S|100|6.775|0|100
A|PAYO|20250723|15:50:00.039359|S|5|6.78|0|5
A|PAYO|20250723|15:55:20.549021|S|82|6.81|0|82
A|PAYO|20250723|15:56:13.723043|S|100|6.805|0|100
A|PAYS|20250723|10:51:18.500168|S|100|8.53|0|100
A|PAYS|20250723|12:19:51.364427|S|5|8.35|0|5
A|PAYX|20250723|13:06:16.887431|S|9|145.21|0|9
A|PAYX|20250723|13:06:16.887443|S|9|145.21|0|9
A|PAYX|20250723|13:26:31.310539|S|2|145.46|0|2
A|PAYX|20250723|13:26:31.310548|S|3|145.46|0|3
A|PAYX|20250723|13:26:31.310600|S|60|145.46|0|60
A|PAYX|20250723|13:45:35.424750|S|70|145.57|0|70
A|PAYX|20250723|13:45:37.781663|S|5|145.53|0|5
A|PAYX|20250723|13:45:37.781681|S|65|145.53|0|65
A|PAYX|20250723|14:32:12.157715|S|5|145.5|0|5
A|PB|20250723|09:33:35.535618|S|25|70.955|0|25
A|PB|20250723|09:33:35.536090|S|25|70.955|0|25
A|PB|20250723|09:33:38.361905|S|25|70.955|0|25
A|PB|20250723|09:33:38.361979|S|25|70.955|0|25
A|PB|20250723|09:33:38.362050|S|25|70.955|0|25
A|PB|20250723|09:33:38.362284|S|25|70.955|0|25
A|PB|20250723|09:33:38.362356|S|25|70.955|0|25
A|PB|20250723|09:33:38.362419|S|25|70.955|0|25
A|PB|20250723|09:33:47.762081|S|25|70.955|0|25
A|PB|20250723|09:34:00.964110|S|13|70.955|0|13
A|PB|20250723|09:34:00.964191|S|25|70.955|0|25
A|PB|20250723|09:34:00.964585|S|25|70.955|0|25
A|PB|20250723|09:34:00.964670|S|25|70.955|0|25
A|PB|20250723|09:34:00.964735|S|25|70.955|0|25
A|PB|20250723|09:35:24.168653|S|100|71.22|0|100
A|PB|20250723|09:39:30.219738|E|43|71.37|0|43
A|PB|20250723|09:47:36.794176|S|25|70.79|0|25
A|PB|20250723|09:48:27.459549|S|25|70.865|0|25
A|PB|20250723|10:03:25.980717|S|25|70.025|0|25
A|PB|20250723|10:13:40.731448|S|100|70.53|0|100
A|PB|20250723|10:17:09.138150|S|100|70.575|0|100
A|PB|20250723|10:25:11.284553|S|100|70.56|0|100
A|PB|20250723|10:25:11.284964|S|100|70.55|0|100
A|PB|20250723|11:02:47.134641|S|100|69.84|0|100
A|PB|20250723|11:11:45.865483|E|8|69.96|0|8
A|PB|20250723|11:12:39.109938|S|100|70.03|0|100
A|PB|20250723|11:20:51.658202|S|100|69.845|0|100
A|PB|20250723|11:20:51.658240|S|100|69.845|0|100
A|PB|20250723|11:20:51.658769|S|100|69.83|0|100
A|PB|20250723|11:20:51.658969|S|200|69.83|0|200
A|PB|20250723|11:20:51.659095|S|100|69.83|0|100
A|PB|20250723|11:20:51.659158|S|100|69.84|0|100
A|PB|20250723|11:20:51.660449|E|40|69.9|0|40
A|PB|20250723|11:20:51.759468|E|43|69.91|0|43
A|PB|20250723|11:20:51.759480|S|50|69.91|0|50
A|PB|20250723|11:23:37.088345|S|100|69.83|0|100
A|PB|20250723|11:23:37.088345|S|100|69.85|0|100
A|PB|20250723|11:23:46.957043|S|100|69.805|0|100
A|PB|20250723|11:23:46.957043|S|100|69.805|0|100
A|PB|20250723|11:23:46.957072|S|200|69.805|0|200
A|PB|20250723|11:23:46.957242|S|100|69.81|0|100
A|PB|20250723|11:36:40.790337|S|200|69.77|0|200
A|PB|20250723|12:38:03.430114|S|100|69.99|0|100
A|PB|20250723|13:02:02.575331|S|3|70.52|0|3
A|PB|20250723|13:02:45.369443|S|3|70.51|0|3
A|PB|20250723|13:15:44.938076|S|2|70.15|0|2
A|PB|20250723|14:48:41.988769|S|1|70.37|0|1
A|PB|20250723|14:54:57.049505|S|1|70.4|0|1
A|PB|20250723|14:57:53.940116|S|6|70.38|0|6
A|PB|20250723|14:57:53.940116|S|12|70.38|0|12
A|PB|20250723|15:07:24.306903|S|10|70.21|0|10
A|PB|20250723|15:19:35.070180|S|100|70.16|0|100
A|PB|20250723|15:23:36.197587|S|18|69.99|0|18
A|PB|20250723|15:41:11.257677|S|1|70|0|1
A|PB|20250723|15:54:56.264454|S|100|69.72|0|100
A|PB|20250723|15:59:46.532858|S|100|69.55|0|100
A|PBA|20250723|09:31:11.056750|S|87|37.07|0|87
A|PBA|20250723|09:35:14.430716|S|100|36.97|0|100
A|PBA|20250723|09:42:08.436626|S|200|36.93|0|200
A|PBA|20250723|10:00:16.461986|S|100|37.08|0|100
A|PBA|20250723|10:00:16.462008|S|100|37.08|0|100
A|PBA|20250723|15:00:50.932041|S|2|37.315|0|2
A|PBA|20250723|15:56:27.733300|S|1|37.405|0|1
A|PBF|20250723|09:30:41.169815|S|63|24.315|0|63
A|PBF|20250723|09:32:36.326951|S|62|24.235|0|62
A|PBF|20250723|09:34:41.407622|S|20|24.28|0|20
A|PBF|20250723|09:34:41.407622|S|10|24.28|0|10
A|PBF|20250723|09:34:41.407622|S|2|24.28|0|2
A|PBF|20250723|09:34:41.436550|S|63|24.24|0|63
A|PBF|20250723|09:34:41.436670|S|37|24.24|0|37
A|PBF|20250723|09:52:36.109065|S|1|23.95|0|1
A|PBF|20250723|11:12:46.612826|S|100|24.33|0|100
A|PBF|20250723|11:50:49.881367|S|110|24.4|0|110
A|PBF|20250723|13:00:59.887012|S|100|24.47|0|100
A|PBF|20250723|13:10:29.706970|S|110|24.53|0|110
A|PBF|20250723|13:14:17.669559|S|150|24.655|0|150
A|PBF|20250723|13:14:17.669648|S|20|24.66|0|20
A|PBF|20250723|13:22:54.165139|S|150|24.225|0|150
A|PBF|20250723|13:22:54.617340|S|100|24.23|0|100
A|PBF|20250723|13:22:54.617366|S|70|24.23|0|70
A|PBF|20250723|13:22:54.636580|S|150|24.235|0|150
A|PBF|20250723|13:23:12.816249|S|100|23.78|0|100
A|PBF|20250723|13:23:12.816278|S|70|23.78|0|70
A|PBF|20250723|13:23:12.829567|S|150|23.825|0|150
A|PBF|20250723|13:23:16.127340|S|100|23.835|0|100
A|PBF|20250723|13:40:23.955352|S|40|24.25|0|40
A|PBF|20250723|13:46:28.510557|S|63|24.255|0|63
A|PBF|20250723|13:46:55.662814|S|110|24.28|0|110
A|PBF|20250723|13:48:44.728103|S|120|24.27|0|120
A|PBF|20250723|13:49:00.194244|S|227|24.26|0|227
A|PBF|20250723|13:49:00.194244|S|39|24.26|0|39
A|PBF|20250723|14:29:58.082763|S|1|24.08|0|1
A|PBF|20250723|14:50:06.941754|S|10|24.09|0|10
A|PBF|20250723|14:51:37.707816|S|50|24.07|0|50
A|PBF|20250723|15:03:19.434583|S|130|24.02|0|130
A|PBF|20250723|15:11:48.855755|S|140|24.05|0|140
A|PBF|20250723|15:31:41.512028|S|50|24.12|0|50
A|PBF|20250723|15:49:56.248305|S|150|24.13|0|150
A|PBF|20250723|15:49:56.248410|S|40|24.13|0|40
A|PBF|20250723|15:50:18.008922|S|150|24.19|0|150
A|PBF|20250723|15:50:18.009008|S|130|24.19|0|130
A|PBF|20250723|15:51:58.879519|S|70|24.21|0|70
A|PBF|20250723|15:59:11.778400|S|210|24.31|0|210
A|PBH|20250723|11:08:55.630424|S|100|77.07|0|100
A|PBH|20250723|15:59:46.515494|S|61|76.76|0|61
A|PBI|20250723|09:40:15.044100|S|200|12.9|0|200
A|PBI|20250723|09:52:51.341324|S|100|13.055|0|100
A|PBI|20250723|09:59:16.631914|S|100|12.995|0|100
A|PBI|20250723|10:25:12.743259|S|1|13|0|1
A|PBI|20250723|10:25:32.332254|S|1|12.96|0|1
A|PBI|20250723|11:37:40.384158|S|5|12.72|0|5
A|PBI|20250723|11:37:40.384158|S|5|12.72|0|5
A|PBI|20250723|12:08:15.907374|S|1|12.67|0|1
A|PBI|20250723|12:19:40.312933|S|100|12.6|0|100
A|PBI|20250723|13:04:17.191772|S|186|12.555|0|186
A|PBI|20250723|15:02:56.607853|S|1|12.56|0|1
A|PBI|20250723|15:54:00.662666|S|100|12.635|0|100
A|PBI|20250723|15:59:22.184151|S|100|12.6|0|100
A|PBM|20250723|11:15:07.909167|S|24|7|0|24
A|PBPB|20250723|10:29:45.361016|S|69|13|0|69
A|PBPB|20250723|14:20:19.486805|S|1|12.95|0|1
A|PBPB|20250723|14:20:19.486805|S|5|12.95|0|5
A|PBPB|20250723|14:20:19.486806|S|1|12.95|0|1
A|PBR|20250723|09:49:26.294935|S|100|12.33|0|100
A|PBR|20250723|11:20:51.142190|S|100|12.545|0|100
A|PBR|20250723|11:47:10.348241|S|54|12.54|0|54
A|PBR|20250723|12:00:46.125842|S|100|12.57|0|100
A|PBR|20250723|12:44:11.721207|S|100|12.64|0|100
A|PBR|20250723|14:18:12.398757|S|400|12.65|0|400
A|PBR|20250723|14:35:05.931920|S|500|12.655|0|500
A|PBR|20250723|15:59:30.678713|S|100|12.65|0|100
A|PBR A|20250723|09:36:14.389282|S|31|11.35|0|31
A|PBR A|20250723|09:36:14.389522|S|1169|11.35|0|1169
A|PBR A|20250723|09:38:17.021684|S|1883|11.35|0|1883
A|PBR A|20250723|09:40:23.596653|S|1278|11.34|0|1278
A|PBR A|20250723|09:40:38.019203|S|989|11.33|0|989
A|PBR A|20250723|09:40:48.793510|S|700|11.33|0|700
A|PBR A|20250723|09:40:48.794278|S|239|11.33|0|239
A|PBR A|20250723|09:47:26.534180|S|1101|11.32|0|1101
A|PBR A|20250723|09:47:27.030322|S|192|11.32|0|192
A|PBR A|20250723|11:38:58.064970|S|5|11.46|0|5
A|PBR A|20250723|12:34:37.511319|S|100|11.54|0|100
A|PBR A|20250723|12:34:37.536824|S|100|11.55|0|100
A|PBR A|20250723|12:44:59.610242|S|600|11.54|0|600
A|PBR A|20250723|13:10:09.583469|S|100|11.54|0|100
A|PBR A|20250723|13:50:56.059555|S|82|11.55|0|82
A|PBR A|20250723|13:50:56.449584|S|100|11.55|0|100
A|PBR A|20250723|14:20:10.590910|S|100|11.57|0|100
A|PBR A|20250723|14:31:19.236976|S|100|11.55|0|100
A|PBR A|20250723|15:01:33.771816|S|200|11.57|0|200
A|PBR A|20250723|15:01:33.772440|S|1100|11.57|0|1100
A|PBR A|20250723|15:01:34.283536|S|100|11.57|0|100
A|PBR A|20250723|15:01:34.284126|S|1200|11.57|0|1200
A|PBR A|20250723|15:01:34.796490|S|200|11.57|0|200
A|PBR A|20250723|15:01:34.797043|S|610|11.57|0|610
A|PBR A|20250723|15:57:07.445232|S|11245|11.59|0|11245
A|PBW|20250723|09:33:57.319009|S|1|24.84|0|1
A|PBW|20250723|09:49:20.738079|S|2|24.75|0|2
A|PBW|20250723|10:08:24.571564|S|100|24.8|0|100
A|PBW|20250723|10:08:44.314789|S|100|24.81|0|100
A|PBW|20250723|10:08:44.324687|S|100|24.8|0|100
A|PBW|20250723|10:08:44.324830|S|28|24.8|0|28
A|PBW|20250723|10:37:27.687323|S|2|24.71|0|2
A|PBW|20250723|12:17:48.437960|S|1|24.54|0|1
A|PBW|20250723|12:17:48.438053|S|3|24.54|0|3
A|PBW|20250723|12:33:42.852113|S|12|24.49|0|12
A|PBW|20250723|12:53:58.253997|S|26|24.49|0|26
A|PBYI|20250723|13:15:03.889458|S|100|3.4|0|100
A|PBYI|20250723|13:41:42.162890|S|1|3.415|0|1
A|PBYI|20250723|14:25:06.705692|S|2|3.41|0|2
A|PBYI|20250723|15:41:12.016567|S|15|3.45|0|15
A|PBYI|20250723|15:41:12.016587|S|85|3.45|0|85
A|PBYI|20250723|15:41:12.016587|S|100|3.45|0|100
A|PCAPU|20250723|14:12:56.008620|S|100|10.67|0|100
A|PCAPU|20250723|14:23:07.597005|S|100|10.7|0|100
A|PCAR|20250723|09:36:05.304713|S|19|100.59|0|19
A|PCAR|20250723|09:36:05.304743|S|29|100.59|0|29
A|PCAR|20250723|09:37:02.833771|S|100|101.435|0|100
A|PCAR|20250723|09:37:08.483841|S|100|101.375|0|100
A|PCAR|20250723|09:37:35.936082|S|100|101.37|0|100
A|PCAR|20250723|09:37:35.936098|S|100|101.36|0|100
A|PCAR|20250723|09:39:13.303401|S|25|101.69|0|25
A|PCAR|20250723|09:39:13.303401|S|75|101.7|0|75
A|PCAR|20250723|09:50:01.693492|S|1|101.33|0|1
A|PCAR|20250723|09:50:01.693492|S|1|101.33|0|1
A|PCAR|20250723|10:09:32.660993|S|75|101.26|0|75
A|PCAR|20250723|10:09:32.660993|S|25|101.25|0|25
A|PCAR|20250723|10:10:58.195572|S|75|101.23|0|75
A|PCAR|20250723|10:10:58.195573|S|25|101.22|0|25
A|PCAR|20250723|10:16:54.163864|S|4|101.23|0|4
A|PCAR|20250723|10:34:22.933995|S|100|100|0|100
A|PCAR|20250723|10:35:24.585441|S|25|100.31|0|25
A|PCAR|20250723|10:35:24.585527|S|25|100.31|0|25
A|PCAR|20250723|10:42:26.694891|S|3|100.49|0|3
A|PCAR|20250723|10:42:26.694946|S|197|100.49|0|197
A|PCAR|20250723|10:42:26.694947|S|3|100.49|0|3
A|PCAR|20250723|10:42:26.694963|S|54|100.49|0|54
A|PCAR|20250723|11:07:06.940510|S|1|100.42|0|1
A|PCAR|20250723|11:12:00.034131|S|1|99.81|0|1
A|PCAR|20250723|11:15:45.588557|S|150|99.69|0|150
A|PCAR|20250723|11:19:33.889860|S|100|99.62|0|100
A|PCAR|20250723|11:19:33.898013|S|14|99.62|0|14
A|PCAR|20250723|11:19:51.838811|S|3|99.63|0|3
A|PCAR|20250723|11:19:51.838829|S|97|99.63|0|97
A|PCAR|20250723|12:04:50.691858|S|50|101.15|0|50
A|PCAR|20250723|12:17:50.266240|S|11|101.36|0|11
A|PCAR|20250723|12:18:58.382242|S|13|101.31|0|13
A|PCAR|20250723|12:24:43.435843|S|50|101.26|0|50
A|PCAR|20250723|12:29:10.053983|S|1|101.33|0|1
A|PCAR|20250723|12:33:40.165497|S|25|101.47|0|25
A|PCAR|20250723|12:33:40.165497|S|75|101.48|0|75
A|PCAR|20250723|12:40:27.706181|S|17|101.67|0|17
A|PCAR|20250723|12:40:27.707442|S|17|101.63|0|17
A|PCAR|20250723|13:38:14.039630|S|10|102.06|0|10
A|PCAR|20250723|14:00:05.778501|S|75|102.09|0|75
A|PCAR|20250723|14:33:19.265325|S|4|102|0|4
A|PCAR|20250723|15:16:29.791119|S|100|102.07|0|100
A|PCAR|20250723|15:25:01.041745|S|5|101.97|0|5
A|PCAR|20250723|15:52:38.660666|S|100|101.74|0|100
A|PCAR|20250723|15:52:38.661120|S|100|101.74|0|100
A|PCAR|20250723|15:53:00.003297|S|29|101.79|0|29
A|PCAR|20250723|15:54:50.030930|S|100|101.59|0|100
A|PCAR|20250723|15:55:44.453601|S|200|101.52|0|200
A|PCAR|20250723|15:57:50.605255|S|5|101.14|0|5
A|PCG|20250723|10:38:48.196917|S|100|13.735|0|100
A|PCG|20250723|10:39:40.372003|S|100|13.745|0|100
A|PCG|20250723|11:09:00.956323|S|100|13.735|0|100
A|PCG|20250723|11:12:37.033315|S|100|13.745|0|100
A|PCG|20250723|11:50:03.844842|S|100|13.72|0|100
A|PCG|20250723|11:52:42.339916|S|100|13.71|0|100
A|PCG|20250723|12:12:34.290754|S|10|13.71|0|10
A|PCG|20250723|12:22:02.334097|S|100|13.67|0|100
A|PCG|20250723|12:25:43.529095|S|200|13.675|0|200
A|PCG|20250723|12:27:45.045165|S|1750|13.665|0|1750
A|PCG|20250723|12:30:32.814320|S|100|13.66|0|100
A|PCG|20250723|12:42:52.978755|S|61|13.665|0|61
A|PCG|20250723|12:42:53.897656|S|61|13.665|0|61
A|PCG|20250723|12:57:27.556723|S|100|13.66|0|100
A|PCG|20250723|13:10:33.314615|S|100|13.68|0|100
A|PCG|20250723|13:15:48.427741|S|881|13.71|0|881
A|PCG|20250723|13:16:36.998565|S|68|13.705|0|68
A|PCG|20250723|13:17:25.061408|S|60|13.705|0|60
A|PCG|20250723|13:33:47.133153|S|1750|13.705|0|1750
A|PCG|20250723|13:36:03.296385|S|100|13.715|0|100
A|PCG|20250723|13:58:00.018125|S|400|13.705|0|400
A|PCG|20250723|13:58:00.018165|S|400|13.705|0|400
A|PCG|20250723|13:58:00.018187|S|400|13.705|0|400
A|PCG|20250723|13:58:00.018217|S|400|13.705|0|400
A|PCG|20250723|14:34:42.396572|S|101|13.725|0|101
A|PCG|20250723|14:34:42.396572|S|100|13.725|0|100
A|PCG|20250723|14:34:43.059619|S|301|13.725|0|301
A|PCG|20250723|15:08:17.964460|S|57|13.67|0|57
A|PCG|20250723|15:29:06.472505|S|3|13.665|0|3
A|PCG|20250723|15:47:56.204734|S|6|13.67|0|6
A|PCG|20250723|15:49:12.899961|S|5|13.68|0|5
A|PCG|20250723|15:53:58.983642|S|400|13.705|0|400
A|PCG|20250723|15:53:58.983706|S|400|13.705|0|400
A|PCG|20250723|15:57:50.239705|E|116|13.725|0|116
A|PCG|20250723|15:58:30.514019|S|12|13.72|0|12
A|PCG|20250723|15:59:01.727326|S|100|13.725|0|100
A|PCG|20250723|15:59:15.249877|S|100|13.715|0|100
A|PCG|20250723|15:59:20.810892|S|100|13.715|0|100
A|PCG PRA|20250723|09:30:00.163451|E|172|22|64015|167
A|PCG PRA|20250723|15:58:09.573103|S|5|22|0|5
A|PCG PRA|20250723|15:59:20.446048|S|40|21.95|0|40
A|PCG PRA|20250723|16:00:00.108867|S|94|21.77|86806|94
A|PCG PRB|20250723|09:30:00.163469|S|1|19.15|65731|1
A|PCG PRB|20250723|15:31:48.828604|S|35|19.32|0|35
A|PCH|20250723|11:54:10.797011|S|5|41.47|0|5
A|PCH|20250723|15:42:04.776606|S|13|41.87|0|13
A|PCH|20250723|15:56:16.067406|S|100|41.87|0|100
A|PCLA|20250723|13:42:00.647949|S|100|.559|0|100
A|PCN|20250723|14:42:32.662375|S|100|12.57|0|100
A|PCOR|20250723|11:04:02.638637|S|50|73.82|0|50
A|PCOR|20250723|11:08:52.977295|S|99|73.97|0|99
A|PCOR|20250723|11:17:42.966385|S|171|73.93|0|171
A|PCOR|20250723|11:18:04.746057|S|100|73.93|0|100
A|PCOR|20250723|11:41:04.278951|S|144|73.69|0|144
A|PCOR|20250723|12:11:09.308092|S|60|73.84|0|60
A|PCOR|20250723|13:26:29.225678|S|100|74.35|0|100
A|PCOR|20250723|13:34:31.206955|S|22|74.41|0|22
A|PCOR|20250723|15:50:30.526172|S|100|74.72|0|100
A|PCRX|20250723|09:49:04.606106|S|1|22.47|0|1
A|PCRX|20250723|09:49:04.609321|S|1|22.45|0|1
A|PCRX|20250723|12:10:32.372251|S|120|22.62|0|120
A|PCRX|20250723|15:30:49.823122|S|5|22.36|0|5
A|PCT|20250723|09:33:50.090961|S|1|16.3|0|1
A|PCT|20250723|09:33:50.090961|S|199|16.3|0|199
A|PCT|20250723|09:33:50.091102|S|1|16.3|0|1
A|PCT|20250723|09:33:50.091102|S|115|16.3|0|115
A|PCT|20250723|09:40:26.161844|S|264|16.45|0|264
A|PCT|20250723|09:47:57.508604|S|200|16.41|0|200
A|PCT|20250723|09:47:57.508776|S|66|16.41|0|66
A|PCT|20250723|09:59:28.143191|S|100|16.31|0|100
A|PCT|20250723|10:56:07.348708|S|100|16.31|0|100
A|PCT|20250723|11:00:05.512538|S|100|16.29|0|100
A|PCT|20250723|11:06:54.187672|S|33|16.18|0|33
A|PCT|20250723|11:58:39.813065|S|5|16.04|0|5
A|PCT|20250723|11:58:39.813065|S|282|16.04|0|282
A|PCT|20250723|14:50:20.131517|S|16|15.93|0|16
A|PCT|20250723|15:23:25.413118|S|276|15.94|0|276
A|PCT|20250723|15:49:01.716334|S|100|15.91|0|100
A|PCT|20250723|15:58:50.950383|S|100|15.88|0|100
A|PCT|20250723|15:58:50.950472|S|100|15.88|0|100
A|PCTTU|20250723|10:41:33.568825|S|22|20.4|0|22
A|PCTY|20250723|15:37:59.689695|S|5|186.35|0|5
A|PCTY|20250723|15:37:59.689696|S|100|186.33|0|100
A|PCTY|20250723|15:37:59.689696|S|95|186.35|0|95
A|PCTY|20250723|15:58:54.826348|S|40|186.33|0|40
A|PCVX|20250723|09:34:40.165412|S|3|35.995|0|3
A|PCVX|20250723|09:56:42.562443|S|3|35.775|0|3
A|PCVX|20250723|09:56:42.562528|S|3|35.775|0|3
A|PCVX|20250723|09:56:42.562599|S|3|35.775|0|3
A|PCVX|20250723|12:39:33.342530|S|1|36.49|0|1
A|PCVX|20250723|13:08:36.082408|S|96|36.25|0|96
A|PCVX|20250723|13:25:33.917606|S|1|36.33|0|1
A|PCVX|20250723|13:53:21.561340|S|1|36.2|0|1
A|PCVX|20250723|14:23:25.550143|S|1|36.26|0|1
A|PCVX|20250723|14:31:13.347022|S|3|36.315|0|3
A|PCVX|20250723|14:37:05.549099|S|3|36.21|0|3
A|PCVX|20250723|14:37:05.549192|S|3|36.21|0|3
A|PCVX|20250723|14:39:10.091456|S|1|36.21|0|1
A|PCVX|20250723|15:55:07.029100|S|100|36.42|0|100
A|PCVX|20250723|15:56:04.490707|S|15|36.44|0|15
A|PDBC|20250723|09:43:57.836520|S|500|13.37|0|500
A|PDBC|20250723|09:44:02.801642|S|500|13.37|0|500
A|PDBC|20250723|09:44:08.522564|S|1000|13.37|0|1000
A|PDBC|20250723|09:44:08.523436|S|1000|13.37|0|1000
A|PDBC|20250723|10:11:37.873838|S|60|13.345|0|60
A|PDBC|20250723|10:22:35.289581|S|51|13.34|0|51
A|PDBC|20250723|10:28:28.194444|S|500|13.34|0|500
A|PDBC|20250723|15:56:55.814561|S|200|13.365|0|200
A|PDD|20250723|09:30:10.017305|S|63|119.05|0|63
A|PDD|20250723|09:30:11.684279|S|100|118.59|0|100
A|PDD|20250723|09:31:04.023103|S|62|119.91|0|62
A|PDD|20250723|09:31:35.387332|S|100|118.47|0|100
A|PDD|20250723|09:31:35.387348|S|26|118.47|0|26
A|PDD|20250723|09:31:56.153813|S|100|117.92|0|100
A|PDD|20250723|09:31:56.164148|S|100|117.92|0|100
A|PDD|20250723|09:34:14.569775|S|100|119.52|0|100
A|PDD|20250723|09:34:14.569775|S|200|119.51|0|200
A|PDD|20250723|09:34:47.898110|S|100|120.07|0|100
A|PDD|20250723|09:34:48.024044|S|100|120.07|0|100
A|PDD|20250723|09:34:48.040481|S|100|120|0|100
A|PDD|20250723|09:34:48.040553|S|100|120|0|100
A|PDD|20250723|09:34:48.715547|S|46|120|0|46
A|PDD|20250723|09:34:48.715547|S|38|120|0|38
A|PDD|20250723|09:34:48.715564|S|54|120|0|54
A|PDD|20250723|09:34:48.715564|S|82|120|0|82
A|PDD|20250723|09:34:48.715564|S|24|120|0|24
A|PDD|20250723|09:34:48.715575|S|45|120|0|45
A|PDD|20250723|09:34:48.715575|S|38|120|0|38
A|PDD|20250723|09:34:48.715588|S|11|120|0|11
A|PDD|20250723|09:35:06.508493|S|100|120.04|0|100
A|PDD|20250723|09:35:12.610341|S|200|120|0|200
A|PDD|20250723|09:35:12.610452|S|100|120|0|100
A|PDD|20250723|09:35:13.624213|S|94|120|0|94
A|PDD|20250723|09:35:13.624222|S|94|120|0|94
A|PDD|20250723|09:35:13.624328|S|100|120|0|100
A|PDD|20250723|09:35:13.624364|S|12|120|0|12
A|PDD|20250723|09:35:13.624364|S|52|120|0|52
A|PDD|20250723|09:35:49.890634|S|100|120|0|100
A|PDD|20250723|09:35:49.890748|S|100|120|0|100
A|PDD|20250723|09:35:49.891564|S|100|120|0|100
A|PDD|20250723|09:39:53.014441|S|100|119.55|0|100
A|PDD|20250723|09:44:08.796360|S|150|119.86|0|150
A|PDD|20250723|09:44:08.796424|S|120|119.83|0|120
A|PDD|20250723|09:45:43.656671|S|100|119.91|0|100
A|PDD|20250723|09:46:39.452992|S|63|120.19|0|63
A|PDD|20250723|10:00:28.054147|S|150|120.33|0|150
A|PDD|20250723|10:11:42.136677|S|100|121.265|0|100
A|PDD|20250723|10:11:58.579076|S|63|121.23|0|63
A|PDD|20250723|10:14:53.956828|S|100|120.84|0|100
A|PDD|20250723|10:17:02.181277|S|1|121|0|1
A|PDD|20250723|10:20:31.795001|S|63|120.9|0|63
A|PDD|20250723|10:20:32.113106|S|62|120.86|0|62
A|PDD|20250723|10:25:13.728428|S|61|120.295|0|61
A|PDD|20250723|10:33:21.223150|S|100|119.56|0|100
A|PDD|20250723|10:35:44.646307|S|100|119.3|0|100
A|PDD|20250723|10:35:44.646316|S|13|119.3|0|13
A|PDD|20250723|10:38:15.460926|S|100|119.03|0|100
A|PDD|20250723|10:40:08.293930|S|100|119.15|0|100
A|PDD|20250723|11:11:02.014229|S|14|119.39|0|14
A|PDD|20250723|11:11:06.403098|S|15|119.37|0|15
A|PDD|20250723|11:32:07.168470|S|100|120.14|0|100
A|PDD|20250723|11:52:38.000999|S|100|120.4|0|100
A|PDD|20250723|11:52:38.001000|S|60|120.4|0|60
A|PDD|20250723|12:00:32.319160|S|100|120.125|0|100
A|PDD|20250723|12:06:41.838532|S|100|120.22|0|100
A|PDD|20250723|13:18:34.854346|S|4|119.19|0|4
A|PDD|20250723|14:53:41.104080|S|17|118.95|0|17
A|PDD|20250723|15:20:51.735460|S|1|118.74|0|1
A|PDD|20250723|15:25:46.068657|S|2|118.68|0|2
A|PDD|20250723|15:26:22.895705|S|100|118.62|0|100
A|PDD|20250723|15:27:20.574662|S|100|118.67|0|100
A|PDD|20250723|15:36:03.402379|S|1|118.68|0|1
A|PDD|20250723|15:36:48.395715|S|5|118.72|0|5
A|PDD|20250723|15:41:04.475302|S|1|118.81|0|1
A|PDD|20250723|15:41:28.440121|S|1|118.83|0|1
A|PDD|20250723|15:42:23.585498|S|1|118.86|0|1
A|PDD|20250723|15:42:40.428446|S|1|118.92|0|1
A|PDD|20250723|15:46:27.220730|S|1|118.81|0|1
A|PDD|20250723|15:47:57.958669|S|1|118.91|0|1
A|PDD|20250723|15:50:06.352414|S|150|118.74|0|150
A|PDD|20250723|15:54:26.723960|S|1|118.6|0|1
A|PDD|20250723|15:54:53.216894|S|150|118.5|0|150
A|PDD|20250723|15:55:51.239025|S|150|118.6|0|150
A|PDD|20250723|15:55:51.239133|S|150|118.6|0|150
A|PDD|20250723|15:57:11.658767|S|1|118.58|0|1
A|PDD|20250723|15:59:01.991921|S|100|118.525|0|100
A|PDEX|20250723|14:15:46.105126|S|6|50.39|0|6
A|PDEX|20250723|15:07:25.531478|S|77|50.72|0|77
A|PDEX|20250723|15:34:17.862347|S|3|50.4|0|3
A|PDFS|20250723|14:43:31.251090|S|40|23.76|0|40
A|PDI|20250723|11:32:37.417223|S|200|19.105|0|200
A|PDI|20250723|11:36:02.577795|S|130|19.105|0|130
A|PDI|20250723|12:10:29.816796|S|15|19.1|0|15
A|PDI|20250723|12:31:00.970150|S|100|19.1|0|100
A|PDI|20250723|12:31:00.970150|S|100|19.1|0|100
A|PDI|20250723|14:26:24.617113|S|100|19.1|0|100
A|PDI|20250723|15:10:00.362979|S|100|19.11|0|100
A|PDI|20250723|15:10:00.614453|S|100|19.11|0|100
A|PDI|20250723|15:52:03.923702|S|100|19.12|0|100
A|PDI|20250723|15:56:05.483628|S|100|19.13|0|100
A|PDM|20250723|11:50:46.139778|S|100|7.51|0|100
A|PDM|20250723|11:54:45.772280|S|100|7.51|0|100
A|PDM|20250723|12:11:47.384241|S|100|7.51|0|100
A|PDM|20250723|12:22:16.006137|S|335|7.51|0|335
A|PDM|20250723|12:30:10.526397|S|5|7.5|0|5
A|PDM|20250723|12:48:17.060023|S|5|7.49|0|5
A|PDM|20250723|12:48:17.060024|S|100|7.49|0|100
A|PDM|20250723|13:19:50.755616|S|100|7.52|0|100
A|PDM|20250723|13:45:54.687040|S|100|7.55|0|100
A|PDM|20250723|13:57:46.041075|S|100|7.5|0|100
A|PDM|20250723|14:06:29.273174|S|80|7.53|0|80
A|PDM|20250723|14:06:29.315111|S|100|7.53|0|100
A|PDM|20250723|14:26:03.428425|S|100|7.56|0|100
A|PDM|20250723|14:54:25.871926|S|100|7.585|0|100
A|PDM|20250723|14:55:53.737885|S|100|7.58|0|100
A|PDM|20250723|15:13:49.932041|S|100|7.56|0|100
A|PDM|20250723|15:59:17.887697|S|100|7.575|0|100
A|PDM|20250723|15:59:17.887829|S|15|7.58|0|15
A|PDSB|20250723|15:03:52.452677|S|100|1.24|0|100
A|PDYN|20250723|09:30:15.212403|S|100|10.13|0|100
A|PDYN|20250723|09:32:02.175471|S|100|10.28|0|100
A|PDYN|20250723|09:32:54.405393|S|100|10.305|0|100
A|PDYN|20250723|09:32:57.744188|S|100|10.33|0|100
A|PDYN|20250723|09:38:05.471094|S|100|10.36|0|100
A|PDYN|20250723|09:38:18.860724|S|150|10.36|0|150
A|PDYN|20250723|09:44:19.328471|S|100|10.38|0|100
A|PDYN|20250723|10:09:12.513694|S|100|10.315|0|100
A|PDYN|20250723|10:13:27.252586|S|35|10.24|0|35
A|PDYN|20250723|10:13:27.252629|S|144|10.24|0|144
A|PDYN|20250723|10:14:13.173569|S|165|10.27|0|165
A|PDYN|20250723|10:27:53.382861|S|25|10.13|0|25
A|PDYN|20250723|10:27:53.382875|S|130|10.13|0|130
A|PDYN|20250723|10:31:09.368646|S|18|10.19|0|18
A|PDYN|20250723|10:31:09.368658|S|144|10.19|0|144
A|PDYN|20250723|10:59:43.043241|S|100|10.21|0|100
A|PDYN|20250723|11:05:48.873912|S|100|10.12|0|100
A|PDYN|20250723|11:39:56.555497|S|154|10.04|0|154
A|PDYN|20250723|11:49:36.904033|S|2|10.05|0|2
A|PDYN|20250723|11:54:59.891001|S|110|10.12|0|110
A|PDYN|20250723|11:55:56.204297|S|150|10.16|0|150
A|PDYN|20250723|12:01:12.272694|S|149|10.2|0|149
A|PDYN|20250723|12:07:36.977627|S|110|10.245|0|110
A|PDYN|20250723|12:38:00.293234|S|30|10.23|0|30
A|PDYN|20250723|12:46:49.009807|S|110|10.295|0|110
A|PDYN|20250723|13:11:58.746680|S|90|10.18|0|90
A|PDYN|20250723|13:11:58.746689|S|30|10.18|0|30
A|PDYN|20250723|13:11:58.746941|S|32|10.18|0|32
A|PDYN|20250723|13:19:38.203649|S|2|10.16|0|2
A|PDYN|20250723|13:35:02.348057|S|11|10.1|0|11
A|PDYN|20250723|13:35:55.160354|S|3|10.1|0|3
A|PDYN|20250723|13:36:16.910265|S|339|10.1|0|339
A|PDYN|20250723|13:36:16.910324|S|973|10.1|0|973
A|PDYN|20250723|14:25:51.542231|S|100|10.48|0|100
A|PDYN|20250723|14:32:48.114079|S|5|10.34|0|5
A|PDYN|20250723|14:37:46.906477|S|5|10.33|0|5
A|PDYN|20250723|14:42:35.302173|S|120|10.37|0|120
A|PDYN|20250723|15:40:53.098613|S|181|10.66|0|181
A|PDYN|20250723|15:40:53.098627|S|319|10.66|0|319
A|PDYN|20250723|15:55:00.007347|S|190|10.675|0|190
A|PDYN|20250723|15:55:22.047342|S|50|10.66|0|50
A|PEB|20250723|11:54:31.164033|S|100|10.74|0|100
A|PEB|20250723|12:10:09.142742|S|110|10.78|0|110
A|PEB|20250723|15:53:03.352120|S|100|10.76|0|100
A|PECO|20250723|15:29:39.491203|S|50|34.76|0|50
A|PED|20250723|09:30:00.078071|S|337|.64|49038|278
A|PED|20250723|10:25:59.861469|S|100|.6299|0|100
A|PED|20250723|10:26:00.529701|S|10|.623|0|10
A|PED|20250723|10:50:26.942448|S|100|.6251|0|100
A|PED|20250723|13:39:26.470238|S|49|.625|0|49
A|PED|20250723|15:20:35.830195|E|100|.6262|0|100
A|PED|20250723|15:25:41.332925|S|100|.6262|0|100
A|PED|20250723|15:48:51.689962|S|11|.6267|0|11
A|PEG|20250723|09:31:40.197958|S|100|86.66|0|100
A|PEG|20250723|09:31:40.197975|S|100|86.66|0|100
A|PEG|20250723|09:38:22.804949|S|28|87.53|0|28
A|PEG|20250723|09:38:40.380725|S|33|87.59|0|33
A|PEG|20250723|09:38:53.320793|S|51|87.59|0|51
A|PEG|20250723|09:38:59.880331|S|67|87.52|0|67
A|PEG|20250723|09:39:02.995530|S|83|87.52|0|83
A|PEG|20250723|09:39:02.995531|S|1|87.53|0|1
A|PEG|20250723|09:39:12.001112|S|66|87.53|0|66
A|PEG|20250723|09:39:12.001113|S|17|87.53|0|17
A|PEG|20250723|09:39:18.303737|S|13|87.52|0|13
A|PEG|20250723|09:39:46.704302|S|31|87.53|0|31
A|PEG|20250723|09:39:51.732825|S|31|87.53|0|31
A|PEG|20250723|09:39:55.921865|S|31|87.54|0|31
A|PEG|20250723|09:40:03.172673|S|51|87.59|0|51
A|PEG|20250723|09:40:03.172782|S|49|87.59|0|49
A|PEG|20250723|09:40:03.174869|S|22|87.6|0|22
A|PEG|20250723|09:40:03.174870|S|11|87.6|0|11
A|PEG|20250723|09:40:03.174870|S|18|87.6|0|18
A|PEG|20250723|09:40:08.150723|S|58|87.7|0|58
A|PEG|20250723|09:40:08.151050|S|20|87.7|0|20
A|PEG|20250723|09:40:11.984755|S|27|87.75|0|27
A|PEG|20250723|09:40:26.962646|S|16|87.72|0|16
A|PEG|20250723|09:40:40.896688|S|29|87.72|0|29
A|PEG|20250723|09:40:46.376049|S|12|87.72|0|12
A|PEG|20250723|09:40:58.307482|S|19|87.72|0|19
A|PEG|20250723|09:40:58.785484|S|1|87.72|0|1
A|PEG|20250723|09:41:09.753105|S|86|87.61|0|86
A|PEG|20250723|09:41:09.753116|S|14|87.61|0|14
A|PEG|20250723|09:41:12.925612|S|62|87.6|0|62
A|PEG|20250723|09:41:12.925741|S|38|87.6|0|38
A|PEG|20250723|09:41:18.586074|S|100|87.68|0|100
A|PEG|20250723|10:00:21.253642|S|50|87.48|0|50
A|PEG|20250723|10:00:21.253642|S|100|87.48|0|100
A|PEG|20250723|10:48:52.478204|S|100|87.42|0|100
A|PEG|20250723|11:00:16.864149|S|100|87.1|0|100
A|PEG|20250723|11:00:16.864669|S|50|87.1|0|50
A|PEG|20250723|11:14:26.931066|S|106|86.74|0|106
A|PEG|20250723|12:39:31.312836|S|100|86.23|0|100
A|PEG|20250723|13:17:09.160141|S|10|86.52|0|10
A|PEG|20250723|13:28:57.243860|S|1|86.52|0|1
A|PEG|20250723|13:29:04.402396|S|1|86.51|0|1
A|PEG|20250723|13:29:04.402397|S|1|86.51|0|1
A|PEG|20250723|13:37:22.436610|S|12|86.42|0|12
A|PEG|20250723|13:43:38.011742|S|2|86.5|0|2
A|PEG|20250723|14:53:19.080676|S|8|86.61|0|8
A|PEG|20250723|15:23:24.570879|S|1|86.62|0|1
A|PEG|20250723|15:32:22.373537|S|90|86.52|0|90
A|PEG|20250723|15:49:46.134859|S|40|86.69|0|40
A|PEG|20250723|15:49:48.587212|S|20|86.67|0|20
A|PEG|20250723|15:51:05.776395|S|40|86.75|0|40
A|PEG|20250723|15:51:15.054404|S|1|86.75|0|1
A|PEGA|20250723|09:37:02.209427|S|100|54.43|0|100
A|PEGA|20250723|09:48:07.485612|S|7|55.57|0|7
A|PEGA|20250723|09:48:07.485626|S|9|55.57|0|9
A|PEGA|20250723|09:48:16.981725|S|100|55.43|0|100
A|PEGA|20250723|09:48:16.981793|S|28|55.42|0|28
A|PEGA|20250723|09:48:16.981818|S|72|55.42|0|72
A|PEGA|20250723|09:55:25.218162|S|2|55.87|0|2
A|PEGA|20250723|09:55:25.218725|S|5|55.87|0|5
A|PEGA|20250723|09:55:25.218858|S|73|55.87|0|73
A|PEGA|20250723|09:57:14.406064|S|14|55.71|0|14
A|PEGA|20250723|09:57:14.406109|S|86|55.71|0|86
A|PEGA|20250723|09:58:22.442598|S|1|56.05|0|1
A|PEGA|20250723|09:59:42.220922|S|100|55.93|0|100
A|PEGA|20250723|10:04:59.795876|S|100|55.04|0|100
A|PEGA|20250723|10:11:10.295598|S|82|55.73|0|82
A|PEGA|20250723|10:11:10.295628|S|18|55.73|0|18
A|PEGA|20250723|10:11:10.295629|S|11|55.72|0|11
A|PEGA|20250723|10:11:10.295655|S|71|55.72|0|71
A|PEGA|20250723|10:16:04.788625|S|100|55.43|0|100
A|PEGA|20250723|10:17:09.188001|S|100|55.42|0|100
A|PEGA|20250723|10:19:37.913589|S|100|55.11|0|100
A|PEGA|20250723|10:22:14.944134|S|100|55.77|0|100
A|PEGA|20250723|10:31:13.336414|S|100|56.16|0|100
A|PEGA|20250723|10:34:25.891103|S|100|56.51|0|100
A|PEGA|20250723|10:54:53.382693|S|5|56.27|0|5
A|PEGA|20250723|10:55:22.475945|S|100|56.28|0|100
A|PEGA|20250723|11:08:42.203389|S|100|56.01|0|100
A|PEGA|20250723|11:16:43.937135|S|26|56.16|0|26
A|PEGA|20250723|11:18:58.974595|S|100|56.025|0|100
A|PEGA|20250723|11:19:21.329164|S|27|56.12|0|27
A|PEGA|20250723|11:29:45.693701|S|2|56.35|0|2
A|PEGA|20250723|11:29:45.693888|S|57|56.32|0|57
A|PEGA|20250723|11:30:23.972312|S|25|56.255|0|25
A|PEGA|20250723|11:50:46.288327|S|5|55.61|0|5
A|PEGA|20250723|11:50:46.288328|S|95|55.61|0|95
A|PEGA|20250723|11:50:46.288385|S|5|55.62|0|5
A|PEGA|20250723|11:50:46.288401|S|95|55.62|0|95
A|PEGA|20250723|12:08:23.887662|S|100|55.99|0|100
A|PEGA|20250723|12:08:52.683297|S|100|55.93|0|100
A|PEGA|20250723|12:08:52.683334|S|2|55.93|0|2
A|PEGA|20250723|12:08:52.683397|S|100|55.92|0|100
A|PEGA|20250723|12:08:52.683410|S|100|55.92|0|100
A|PEGA|20250723|12:08:52.683621|S|100|55.92|0|100
A|PEGA|20250723|12:08:52.684214|S|100|55.89|0|100
A|PEGA|20250723|12:21:14.919078|S|100|55.78|0|100
A|PEGA|20250723|12:30:51.368307|S|100|55.81|0|100
A|PEGA|20250723|12:30:51.368362|S|100|55.79|0|100
A|PEGA|20250723|12:30:51.368363|S|100|55.79|0|100
A|PEGA|20250723|12:54:26.896993|S|25|55.38|0|25
A|PEGA|20250723|12:54:59.999636|S|40|55.45|0|40
A|PEGA|20250723|13:02:04.388497|S|100|55.26|0|100
A|PEGA|20250723|13:05:54.853488|S|1|55.29|0|1
A|PEGA|20250723|13:14:10.034946|S|27|55.45|0|27
A|PEGA|20250723|13:14:10.034955|S|14|55.45|0|14
A|PEGA|20250723|13:14:10.035001|S|11|55.45|0|11
A|PEGA|20250723|13:14:10.035030|S|52|55.45|0|52
A|PEGA|20250723|13:14:10.035030|S|48|55.45|0|48
A|PEGA|20250723|13:14:10.035031|S|17|55.45|0|17
A|PEGA|20250723|13:14:10.035182|S|69|55.45|0|69
A|PEGA|20250723|13:14:10.035182|S|31|55.45|0|31
A|PEGA|20250723|13:14:10.035195|S|31|55.45|0|31
A|PEGA|20250723|13:14:10.035195|S|12|55.45|0|12
A|PEGA|20250723|13:36:23.305593|S|18|55.17|0|18
A|PEGA|20250723|13:40:36.846820|S|19|55.22|0|19
A|PEGA|20250723|13:40:36.846820|S|1|55.22|0|1
A|PEGA|20250723|14:03:21.214695|S|100|55.79|0|100
A|PEGA|20250723|14:24:52.696126|S|100|56.21|0|100
A|PEGA|20250723|14:39:09.396612|S|50|56.48|0|50
A|PEGA|20250723|14:43:53.751647|S|100|56.69|0|100
A|PEGA|20250723|15:16:11.402237|S|100|57.29|0|100
A|PEGA|20250723|15:23:12.437941|S|100|57.62|0|100
A|PEGA|20250723|15:26:40.397152|S|100|57.62|0|100
A|PEGA|20250723|15:29:53.769588|S|50|57.46|0|50
A|PEGA|20250723|15:32:28.562154|S|100|57.52|0|100
A|PEGA|20250723|15:32:32.594181|S|50|57.42|0|50
A|PEGA|20250723|15:47:21.987877|S|1|57.27|0|1
A|PEGA|20250723|15:49:34.066499|S|100|57.24|0|100
A|PEGA|20250723|15:50:43.681503|S|100|57.39|0|100
A|PEGA|20250723|15:50:43.681504|S|100|57.38|0|100
A|PEGA|20250723|15:50:43.681520|S|100|57.37|0|100
A|PEGA|20250723|15:50:47.186471|S|100|57.38|0|100
A|PEGA|20250723|15:53:46.052608|S|100|57.495|0|100
A|PEGA|20250723|15:53:49.477188|S|100|57.45|0|100
A|PEGA|20250723|15:53:49.477294|S|100|57.45|0|100
A|PEGA|20250723|15:53:51.475597|S|44|57.45|0|44
A|PEGA|20250723|15:59:11.798331|S|90|57.91|0|90
A|PEN|20250723|14:59:23.906036|S|100|233.78|0|100
A|PEN|20250723|15:59:46.572303|S|50|233.8|0|50
A|PENG|20250723|09:30:10.019246|S|3|24.84|0|3
A|PENG|20250723|09:33:45.574189|S|75|24.73|0|75
A|PENG|20250723|09:33:45.574257|S|4|24.73|0|4
A|PENG|20250723|09:33:45.574284|S|21|24.73|0|21
A|PENG|20250723|09:33:45.711132|S|54|24.73|0|54
A|PENG|20250723|13:18:47.004523|S|5|24.96|0|5
A|PENG|20250723|13:20:17.302686|S|124|25.01|0|124
A|PENG|20250723|13:20:17.302701|S|76|25.01|0|76
A|PENG|20250723|13:28:36.545788|S|200|25.02|0|200
A|PENG|20250723|14:22:14.901318|S|75|24.97|0|75
A|PENN|20250723|09:30:26.381587|S|100|18.765|0|100
A|PENN|20250723|09:31:28.662718|S|100|18.855|0|100
A|PENN|20250723|09:31:28.687186|S|100|18.84|0|100
A|PENN|20250723|09:32:26.465824|S|100|18.88|0|100
A|PENN|20250723|09:35:37.411937|S|25|18.82|0|25
A|PENN|20250723|09:38:59.662017|S|100|18.82|0|100
A|PENN|20250723|10:16:50.527055|S|10|18.91|0|10
A|PENN|20250723|10:31:12.908401|S|100|18.98|0|100
A|PENN|20250723|10:31:32.756755|S|100|18.97|0|100
A|PENN|20250723|10:31:32.756898|S|100|18.98|0|100
A|PENN|20250723|10:47:25.182277|S|150|18.83|0|150
A|PENN|20250723|10:55:43.825829|S|100|18.77|0|100
A|PENN|20250723|10:55:43.825865|S|100|18.77|0|100
A|PENN|20250723|10:55:52.501415|S|100|18.76|0|100
A|PENN|20250723|11:06:52.133191|S|100|18.85|0|100
A|PENN|20250723|11:06:52.133191|S|100|18.845|0|100
A|PENN|20250723|11:46:46.276727|S|100|18.78|0|100
A|PENN|20250723|12:10:14.407362|S|200|18.78|0|200
A|PENN|20250723|12:22:19.219129|S|1|18.72|0|1
A|PENN|20250723|12:40:45.180498|S|100|18.68|0|100
A|PENN|20250723|12:40:45.180990|S|100|18.68|0|100
A|PENN|20250723|12:53:24.143601|S|92|18.68|0|92
A|PENN|20250723|12:54:26.974097|S|150|18.66|0|150
A|PENN|20250723|12:54:26.974863|S|200|18.66|0|200
A|PENN|20250723|12:58:13.877117|S|1|18.68|0|1
A|PENN|20250723|12:58:13.877171|S|99|18.68|0|99
A|PENN|20250723|12:58:16.251211|S|100|18.66|0|100
A|PENN|20250723|13:33:31.411211|S|1|18.715|0|1
A|PENN|20250723|13:33:31.411480|S|1|18.71|0|1
A|PENN|20250723|15:08:13.596936|S|148|18.575|0|148
A|PENN|20250723|15:08:13.596936|S|52|18.58|0|52
A|PENN|20250723|15:59:26.010830|S|100|18.605|0|100
A|PEO|20250723|12:02:17.602353|S|100|21.93|0|100
A|PEO|20250723|12:28:33.587656|S|100|22.01|0|100
A|PEP|20250723|09:32:36.904579|S|10|146.09|0|10
A|PEP|20250723|09:32:38.582869|S|7|146.04|0|7
A|PEP|20250723|09:32:53.615228|S|4|146.28|0|4
A|PEP|20250723|09:33:03.226522|E|9|146.46|0|9
A|PEP|20250723|09:34:07.829850|S|7|146.68|0|7
A|PEP|20250723|09:34:17.839626|S|7|146.6|0|7
A|PEP|20250723|09:34:48.152816|S|29|146.56|0|29
A|PEP|20250723|09:35:09.846308|S|5|146.41|0|5
A|PEP|20250723|09:35:09.846329|S|4|146.41|0|4
A|PEP|20250723|09:35:46.749792|S|10|146.37|0|10
A|PEP|20250723|09:35:46.749802|S|50|146.37|0|50
A|PEP|20250723|09:35:47.683581|S|1|146.36|0|1
A|PEP|20250723|09:35:48.466994|S|8|146.36|0|8
A|PEP|20250723|09:38:27.778145|E|9|146.31|0|9
A|PEP|20250723|09:38:27.778145|E|4|146.31|0|4
A|PEP|20250723|09:38:49.300961|S|5|146.26|0|5
A|PEP|20250723|09:39:23.458483|S|12|146.37|0|12
A|PEP|20250723|09:40:10.550235|S|12|146.19|0|12
A|PEP|20250723|09:40:15.189710|S|12|146.16|0|12
A|PEP|20250723|09:41:28.572557|S|20|146.19|0|20
A|PEP|20250723|09:43:57.131765|S|100|146.73|0|100
A|PEP|20250723|09:43:57.132456|S|24|146.74|0|24
A|PEP|20250723|09:44:34.878550|S|22|146.89|0|22
A|PEP|20250723|09:46:39.880952|S|4|146.95|0|4
A|PEP|20250723|09:46:40.559294|S|10|146.95|0|10
A|PEP|20250723|09:48:57.012166|S|100|146.64|0|100
A|PEP|20250723|10:04:06.666196|S|50|146.61|0|50
A|PEP|20250723|10:47:39.799836|S|4|146.41|0|4
A|PEP|20250723|10:49:21.180560|S|17|146.29|0|17
A|PEP|20250723|10:52:04.314334|S|18|146.19|0|18
A|PEP|20250723|10:59:31.000450|S|1|146.01|0|1
A|PEP|20250723|10:59:56.929751|S|1|146.05|0|1
A|PEP|20250723|11:00:40.504374|S|16|145.96|0|16
A|PEP|20250723|11:03:57.271853|S|25|146.1|0|25
A|PEP|20250723|11:38:38.022605|S|4|145.73|0|4
A|PEP|20250723|11:43:23.715966|S|18|145.7|0|18
A|PEP|20250723|11:50:25.691411|S|1|145.79|0|1
A|PEP|20250723|11:50:48.361751|S|10|145.86|0|10
A|PEP|20250723|12:41:00.469335|S|3|145.82|0|3
A|PEP|20250723|12:59:50.158197|S|4|145.7|0|4
A|PEP|20250723|13:10:24.709653|S|47|145.69|0|47
A|PEP|20250723|13:15:29.525583|S|12|145.78|0|12
A|PEP|20250723|13:26:57.730302|S|1|145.93|0|1
A|PEP|20250723|13:57:38.055035|S|7|145.78|0|7
A|PEP|20250723|14:14:21.113572|S|100|145.42|0|100
A|PEP|20250723|14:49:50.818728|S|100|145.33|0|100
A|PEP|20250723|15:03:18.320632|S|10|145.13|0|10
A|PEP|20250723|15:03:18.320647|S|111|145.13|0|111
A|PEP|20250723|15:16:05.863097|S|1|145.38|0|1
A|PEP|20250723|15:31:04.045006|S|1|145.24|0|1
A|PEP|20250723|15:43:58.678726|S|1|145.39|0|1
A|PEP|20250723|15:43:58.678744|S|4|145.39|0|4
A|PEP|20250723|15:45:19.955111|S|1|145.47|0|1
A|PEP|20250723|15:49:00.830166|S|1|145.48|0|1
A|PEP|20250723|15:50:45.696142|S|48|145.51|0|48
A|PEP|20250723|15:50:45.696188|S|37|145.51|0|37
A|PEP|20250723|15:50:45.696404|S|15|145.51|0|15
A|PEP|20250723|15:51:01.080614|S|1|145.53|0|1
A|PEP|20250723|15:51:21.444848|S|1|145.57|0|1
A|PEP|20250723|15:52:11.988299|S|1|145.65|0|1
A|PEP|20250723|15:52:38.938761|S|1|145.65|0|1
A|PEP|20250723|15:52:56.335715|S|100|145.66|0|100
A|PEP|20250723|15:53:14.254591|S|1|145.69|0|1
A|PEP|20250723|15:53:28.233866|S|75|145.7|0|75
A|PEP|20250723|15:53:28.233949|S|75|145.7|0|75
A|PEP|20250723|15:53:28.234014|S|40|145.7|0|40
A|PEP|20250723|15:53:39.562183|S|75|145.69|0|75
A|PEP|20250723|15:53:39.562357|S|75|145.69|0|75
A|PEP|20250723|15:55:21.517883|S|7|145.75|0|7
A|PEP|20250723|15:55:28.382124|S|75|145.75|0|75
A|PEP|20250723|15:59:48.055015|S|100|145.57|0|100
A|PEPG|20250723|11:42:02.086315|S|10|1.44|0|10
A|PEPG|20250723|12:10:38.884210|S|100|1.46|0|100
A|PEPG|20250723|12:27:03.146056|S|100|1.45|0|100
A|PEPG|20250723|14:06:40.019380|S|100|1.45|0|100
A|PEPG|20250723|15:09:38.416902|S|92|1.46|0|92
A|PERI|20250723|15:41:00.448587|S|150|11.39|0|150
A|PET|20250723|09:38:37.392827|S|2000|.117|0|2000
A|PET|20250723|15:47:24.198360|S|124|.1202|0|124
A|PET|20250723|15:47:24.201390|S|48|.12|0|48
A|PET|20250723|15:47:24.201390|S|76|.1202|0|76
A|PET|20250723|15:47:25.170543|S|52|.12|0|52
A|PET|20250723|15:47:25.170543|S|100|.12|0|100
A|PET|20250723|15:54:56.845516|S|500|.1205|0|500
A|PET|20250723|15:54:56.845622|S|128|.1205|0|128
A|PET|20250723|15:54:56.846419|S|100|.12|0|100
A|PET|20250723|15:54:56.847203|S|100|.12|0|100
A|PETS|20250723|09:31:46.814737|S|100|3.64|0|100
A|PETS|20250723|11:42:12.229831|S|10|3.63|0|10
A|PETS|20250723|12:21:14.269052|S|100|3.64|0|100
A|PETS|20250723|12:50:17.020838|S|100|3.69|0|100
A|PETS|20250723|13:46:43.910824|S|100|3.71|0|100
A|PETS|20250723|14:19:49.098265|S|100|3.7|0|100
A|PETS|20250723|14:59:40.353733|S|100|3.76|0|100
A|PEW|20250723|10:08:42.680601|S|15|8.19|0|15
A|PEW|20250723|10:08:42.680601|S|12|8.19|0|12
A|PEW|20250723|10:18:57.940027|S|35|8.26|0|35
A|PEW|20250723|10:22:08.138984|S|7|8.23|0|7
A|PEW|20250723|10:50:53.840799|S|7|8.1|0|7
A|PEW|20250723|10:50:53.840799|S|7|8.1|0|7
A|PEW|20250723|10:50:53.840799|S|7|8.1|0|7
A|PEW|20250723|10:51:15.110557|S|14|8.08|0|14
A|PEW|20250723|11:01:52.032486|S|16|7.99|0|16
A|PEW|20250723|12:28:21.267649|S|7|7.97|0|7
A|PEW|20250723|12:47:46.378696|S|63|8.01|0|63
A|PEW|20250723|14:56:59.657876|S|7|8.03|0|7
A|PEW|20250723|14:56:59.657876|S|7|8.03|0|7
A|PEW|20250723|15:12:46.224941|S|24|7.95|0|24
A|PEW|20250723|15:21:31.327592|S|7|7.93|0|7
A|PEW|20250723|15:36:13.677098|S|35|7.86|0|35
A|PEW|20250723|15:36:13.677098|S|28|7.86|0|28
A|PFBC|20250723|10:27:15.688200|S|9|96.505|0|9
A|PFE|20250723|09:31:08.126345|S|100|25.41|0|100
A|PFE|20250723|09:32:33.455416|S|500|25.41|0|500
A|PFE|20250723|09:32:33.455416|S|500|25.41|0|500
A|PFE|20250723|09:32:33.455441|S|130|25.41|0|130
A|PFE|20250723|09:32:35.325504|S|577|25.37|0|577
A|PFE|20250723|09:32:35.446680|S|100|25.36|0|100
A|PFE|20250723|09:32:37.593755|S|568|25.35|0|568
A|PFE|20250723|09:44:17.419527|S|68|25.41|0|68
A|PFE|20250723|09:48:12.126660|S|600|25.42|0|600
A|PFE|20250723|09:49:19.561667|S|600|25.39|0|600
A|PFE|20250723|09:53:31.744891|S|600|25.32|0|600
A|PFE|20250723|09:53:31.744891|S|600|25.32|0|600
A|PFE|20250723|09:53:36.007964|S|300|25.32|0|300
A|PFE|20250723|09:53:36.008077|S|300|25.32|0|300
A|PFE|20250723|09:53:36.008101|S|100|25.32|0|100
A|PFE|20250723|10:02:31.152263|S|2|25.36|0|2
A|PFE|20250723|10:02:51.387659|S|134|25.35|0|134
A|PFE|20250723|10:10:15.196760|S|200|25.385|0|200
A|PFE|20250723|10:18:04.679415|S|300|25.285|0|300
A|PFE|20250723|10:19:15.473610|S|100|25.35|0|100
A|PFE|20250723|10:32:46.060664|S|100|25.385|0|100
A|PFE|20250723|10:41:47.199511|S|51|25.385|0|51
A|PFE|20250723|10:41:47.199743|S|200|25.39|0|200
A|PFE|20250723|10:43:52.596133|S|200|25.35|0|200
A|PFE|20250723|10:43:52.683882|S|200|25.355|0|200
A|PFE|20250723|10:51:33.608185|S|200|25.34|0|200
A|PFE|20250723|10:53:21.446421|S|200|25.35|0|200
A|PFE|20250723|11:00:03.572064|S|400|25.335|0|400
A|PFE|20250723|11:00:23.230367|S|200|25.35|0|200
A|PFE|20250723|11:16:09.438817|S|400|25.315|0|400
A|PFE|20250723|11:16:09.439251|S|200|25.32|0|200
A|PFE|20250723|11:25:42.368631|S|200|25.29|0|200
A|PFE|20250723|11:39:25.803487|S|400|25.335|0|400
A|PFE|20250723|11:39:40.847340|S|300|25.345|0|300
A|PFE|20250723|11:39:41.344426|S|300|25.345|0|300
A|PFE|20250723|11:39:41.405721|S|600|25.345|0|600
A|PFE|20250723|11:39:41.447404|S|200|25.345|0|200
A|PFE|20250723|11:39:41.447404|S|308|25.345|0|308
A|PFE|20250723|11:39:41.447404|S|400|25.345|0|400
A|PFE|20250723|11:47:14.115600|E|357|25.345|0|357
A|PFE|20250723|11:50:50.530887|S|400|25.38|0|400
A|PFE|20250723|11:58:57.018878|S|200|25.405|0|200
A|PFE|20250723|12:14:56.915802|S|200|25.48|0|200
A|PFE|20250723|12:46:36.002547|S|100|25.42|0|100
A|PFE|20250723|12:51:18.879238|S|200|25.41|0|200
A|PFE|20250723|12:54:31.310435|S|100|25.415|0|100
A|PFE|20250723|12:56:36.191987|S|600|25.4|0|600
A|PFE|20250723|13:06:01.681889|S|400|25.415|0|400
A|PFE|20250723|13:17:42.305226|S|200|25.385|0|200
A|PFE|20250723|13:41:15.814031|S|1244|25.43|0|1244
A|PFE|20250723|13:41:15.814241|S|400|25.43|0|400
A|PFE|20250723|13:47:11.667475|S|100|25.435|0|100
A|PFE|20250723|14:17:54.081543|S|59|25.335|0|59
A|PFE|20250723|14:18:20.655718|S|96|25.33|0|96
A|PFE|20250723|14:22:14.742379|S|200|25.315|0|200
A|PFE|20250723|14:31:15.311137|S|54|25.33|0|54
A|PFE|20250723|14:40:00.935544|S|100|25.29|0|100
A|PFE|20250723|14:44:50.022542|S|16|25.3|0|16
A|PFE|20250723|14:57:43.649845|S|200|25.31|0|200
A|PFE|20250723|14:59:06.717862|S|52|25.31|0|52
A|PFE|20250723|15:16:33.031614|S|200|25.285|0|200
A|PFE|20250723|15:18:30.756569|S|198|25.32|0|198
A|PFE|20250723|15:26:41.628849|S|100|25.315|0|100
A|PFE|20250723|15:29:58.976051|S|100|25.335|0|100
A|PFE|20250723|15:38:10.724232|S|200|25.375|0|200
A|PFE|20250723|15:38:10.724372|S|600|25.375|0|600
A|PFE|20250723|15:41:47.901690|S|200|25.36|0|200
A|PFE|20250723|15:41:52.498984|S|200|25.36|0|200
A|PFE|20250723|15:50:00.507272|S|200|25.36|0|200
A|PFE|20250723|15:52:47.291889|S|200|25.36|0|200
A|PFE|20250723|15:53:00.886822|S|200|25.365|0|200
A|PFE|20250723|15:54:17.162172|S|10|25.355|0|10
A|PFE|20250723|15:56:32.063142|S|100|25.335|0|100
A|PFE|20250723|15:56:39.079490|S|100|25.335|0|100
A|PFE|20250723|15:59:00.073914|S|200|25.32|0|200
A|PFF|20250723|10:31:48.583080|S|100|31.095|0|100
A|PFF|20250723|12:00:38.068019|S|81|31.15|0|81
A|PFF|20250723|13:54:33.097748|S|401|31.145|0|401
A|PFF|20250723|13:54:47.410313|S|500|31.145|0|500
A|PFF|20250723|13:54:56.446409|S|464|31.145|0|464
A|PFF|20250723|15:37:56.539184|S|40|31.11|0|40
A|PFF|20250723|15:37:56.539213|S|100|31.11|0|100
A|PFF|20250723|15:55:50.887308|S|100|31.12|0|100
A|PFF|20250723|15:56:09.922356|S|100|31.115|0|100
A|PFFA|20250723|11:54:48.786409|S|100|21.26|0|100
A|PFFA|20250723|12:00:29.506954|S|94|21.27|0|94
A|PFFA|20250723|12:00:29.507040|S|6|21.27|0|6
A|PFFA|20250723|12:21:52.305821|E|100|21.27|0|100
A|PFFA|20250723|13:59:19.031311|S|100|21.25|0|100
A|PFFA|20250723|14:03:32.385084|S|100|21.26|0|100
A|PFFA|20250723|14:43:49.717521|S|100|21.28|0|100
A|PFFD|20250723|10:57:03.885740|S|100|19.07|0|100
A|PFFD|20250723|11:49:28.789385|S|100|19.06|0|100
A|PFFD|20250723|11:50:11.146348|S|100|19.06|0|100
A|PFFD|20250723|14:46:26.992323|S|100|19.08|0|100
A|PFFD|20250723|14:56:02.602048|S|100|19.07|0|100
A|PFFD|20250723|14:56:02.602049|S|100|19.07|0|100
A|PFFD|20250723|15:11:03.186544|S|100|19.06|0|100
A|PFFD|20250723|15:56:40.048582|S|100|19.06|0|100
A|PFFL|20250723|14:06:50.684702|S|9|8.52|0|9
A|PFFV|20250723|12:48:34.512564|S|100|23.02|0|100
A|PFG|20250723|12:34:54.063337|S|2|80.7|0|2
A|PFG|20250723|12:34:54.063729|S|44|80.7|0|44
A|PFG|20250723|13:34:27.954199|S|43|80.75|0|43
A|PFG|20250723|15:46:55.171741|S|30|80.75|0|30
A|PFGC|20250723|09:51:12.131236|S|100|100.18|0|100
A|PFGC|20250723|09:51:18.029259|S|50|100.17|0|50
A|PFGC|20250723|11:13:56.796806|S|68|100.75|0|68
A|PFGC|20250723|11:17:33.097640|S|1|100.81|0|1
A|PFGC|20250723|11:17:33.097641|S|99|100.8|0|99
A|PFGC|20250723|11:17:33.097661|S|99|100.8|0|99
A|PFGC|20250723|11:17:33.097661|S|1|100.8|0|1
A|PFGC|20250723|11:17:33.097689|S|1|100.8|0|1
A|PFGC|20250723|11:17:33.097689|S|40|100.8|0|40
A|PFGC|20250723|12:29:47.462365|S|253|100.87|0|253
A|PFGC|20250723|12:37:31.124580|S|1|100.98|0|1
A|PFGC|20250723|13:14:11.119780|S|35|100.73|0|35
A|PFGC|20250723|13:14:11.119780|S|65|100.74|0|65
A|PFGC|20250723|13:14:36.985290|S|10|100.73|0|10
A|PFGC|20250723|13:14:36.985309|S|9|100.73|0|9
A|PFGC|20250723|13:14:36.985691|S|11|100.73|0|11
A|PFGC|20250723|14:14:49.947010|S|50|100.56|0|50
A|PFGC|20250723|15:10:02.181107|S|50|100.44|0|50
A|PFGC|20250723|15:28:50.103169|S|100|100.405|0|100
A|PFGC|20250723|15:55:32.181332|S|23|99.69|0|23
A|PFGC|20250723|15:55:32.181729|S|31|99.69|0|31
A|PFGC|20250723|15:55:32.181837|S|46|99.69|0|46
A|PFGC|20250723|15:56:12.949451|S|2|99.6|0|2
A|PFGC|20250723|15:57:01.516226|S|15|99.59|0|15
A|PFL|20250723|12:38:26.112622|S|16|8.3|0|16
A|PFL|20250723|12:53:20.117896|S|100|8.3|0|100
A|PFL|20250723|13:44:55.191234|S|100|8.31|0|100
A|PFL|20250723|14:09:06.979831|S|100|8.3|0|100
A|PFLD|20250723|13:49:41.944479|S|100|19.595|0|100
A|PFLD|20250723|15:57:34.766462|S|100|19.595|0|100
A|PFLT|20250723|09:48:29.759984|S|4|10.73|0|4
A|PFLT|20250723|10:00:46.632810|S|16|10.72|0|16
A|PFLT|20250723|10:00:46.632810|S|13|10.72|0|13
A|PFLT|20250723|12:11:14.069587|S|25|10.7|0|25
A|PFLT|20250723|12:11:14.069610|S|75|10.7|0|75
A|PFLT|20250723|12:57:18.073111|S|100|10.71|0|100
A|PFN|20250723|12:00:52.376999|S|100|7.47|0|100
A|PFS|20250723|12:08:45.511388|S|19|18.15|0|19
A|PFS|20250723|13:51:04.541802|S|100|18.21|0|100
A|PFS|20250723|14:09:44.688952|S|100|18.13|0|100
A|PFS|20250723|14:33:24.412083|S|100|18.17|0|100
A|PFS|20250723|14:49:07.070110|S|5|18.19|0|5
A|PFS|20250723|15:54:57.064276|S|50|18.27|0|50
A|PFS|20250723|15:55:00.715980|S|4|18.27|0|4
A|PFSI|20250723|10:05:19.829781|S|100|99.65|0|100
A|PFSI|20250723|10:07:55.481055|S|78|99.39|0|78
A|PFSI|20250723|10:07:55.503298|S|103|99.39|0|103
A|PFSI|20250723|10:16:32.505315|S|100|97.56|0|100
A|PFSI|20250723|10:25:30.455499|S|30|97.61|0|30
A|PFSI|20250723|10:25:30.455514|S|6|97.61|0|6
A|PFSI|20250723|11:08:23.738259|S|30|96.52|0|30
A|PFSI|20250723|11:08:23.738360|S|48|96.52|0|48
A|PFSI|20250723|11:08:23.738445|S|71|96.5|0|71
A|PFSI|20250723|11:08:23.738446|S|55|96.49|0|55
A|PFSI|20250723|11:08:23.738474|S|18|96.49|0|18
A|PFSI|20250723|11:21:11.476921|S|200|97.745|0|200
A|PFSI|20250723|11:21:11.477047|S|3|97.68|0|3
A|PFSI|20250723|11:46:39.213574|S|100|97.51|0|100
A|PFSI|20250723|12:04:29.409772|S|100|97.87|0|100
A|PFSI|20250723|12:08:46.401618|S|100|97.53|0|100
A|PFSI|20250723|12:37:32.285651|S|140|98.24|0|140
A|PFSI|20250723|12:42:38.071109|S|100|98.04|0|100
A|PFSI|20250723|13:00:26.307716|S|82|98.08|0|82
A|PFSI|20250723|13:08:01.848243|S|100|98.11|0|100
A|PFSI|20250723|13:26:40.442520|S|18|98.76|0|18
A|PFSI|20250723|14:05:37.483534|S|10|98.35|0|10
A|PFSI|20250723|14:36:07.652236|S|200|97.75|0|200
A|PFSI|20250723|15:02:28.186353|S|200|97.695|0|200
A|PFSI|20250723|15:05:20.498024|S|100|97.5|0|100
A|PFSI|20250723|15:08:17.598982|S|50|97.19|0|50
A|PFSI|20250723|15:16:56.583260|S|22|96.87|0|22
A|PFSI|20250723|15:19:49.812852|S|21|96.77|0|21
A|PFSI|20250723|15:27:16.918160|S|100|96.29|0|100
A|PFSI|20250723|15:28:19.327826|S|15|96.55|0|15
A|PFSI|20250723|15:28:19.327853|S|37|96.55|0|37
A|PFSI|20250723|15:28:19.327854|S|48|96.55|0|48
A|PFSI|20250723|15:32:08.029792|S|100|96.86|0|100
A|PFSI|20250723|15:35:10.473793|S|100|96.87|0|100
A|PFXF|20250723|14:56:16.403144|S|201|17.525|0|201
A|PG|20250723|09:47:18.324550|S|6|158.59|0|6
A|PG|20250723|11:15:32.059659|S|50|158|0|50
A|PG|20250723|11:31:19.503522|S|75|157.94|0|75
A|PG|20250723|11:31:19.503663|S|25|157.94|0|25
A|PG|20250723|11:54:41.857493|S|100|157.92|0|100
A|PG|20250723|12:04:44.739525|S|100|158.305|0|100
A|PG|20250723|12:13:58.508229|S|75|158.39|0|75
A|PG|20250723|12:13:58.508343|S|25|158.39|0|25
A|PG|20250723|13:51:08.723689|S|50|158.39|0|50
A|PG|20250723|14:18:20.788392|S|3|158.14|0|3
A|PG|20250723|14:26:18.883604|S|7|158.01|0|7
A|PG|20250723|14:34:56.218646|S|100|158.055|0|100
A|PG|20250723|14:55:13.329996|S|15|158.1|0|15
A|PG|20250723|15:15:18.773488|S|75|158.09|0|75
A|PG|20250723|15:15:18.816935|S|75|158.05|0|75
A|PG|20250723|15:15:18.821058|S|75|158.05|0|75
A|PG|20250723|15:32:11.056288|S|100|158.075|0|100
A|PG|20250723|15:43:56.572745|S|1|157.94|0|1
A|PG|20250723|15:47:45.062360|S|1|158.04|0|1
A|PG|20250723|15:49:19.090279|S|1|158.03|0|1
A|PG|20250723|15:50:57.467985|S|100|158.06|0|100
A|PG|20250723|15:51:50.224016|S|75|158.08|0|75
A|PG|20250723|15:55:20.976090|S|75|158.11|0|75
A|PG|20250723|15:55:20.976171|S|75|158.11|0|75
A|PG|20250723|15:55:20.976237|S|50|158.11|0|50
A|PG|20250723|15:59:48.515912|S|200|158.21|0|200
A|PGC|20250723|09:39:12.031670|S|120|26.93|0|120
A|PGC|20250723|11:30:35.863978|S|4|26.59|0|4
A|PGC|20250723|11:30:35.864025|S|34|26.59|0|34
A|PGEN|20250723|12:01:04.927863|S|100|1.66|0|100
A|PGEN|20250723|12:01:54.083952|E|14|1.64|0|14
A|PGEN|20250723|12:20:39.849220|S|100|1.65|0|100
A|PGEN|20250723|12:46:10.174501|S|100|1.65|0|100
A|PGEN|20250723|13:25:18.099100|S|100|1.67|0|100
A|PGEN|20250723|13:29:00.225727|S|200|1.68|0|200
A|PGEN|20250723|13:40:16.660243|S|12|1.685|0|12
A|PGNY|20250723|14:09:02.983191|S|100|23.25|0|100
A|PGR|20250723|09:34:38.934054|S|83|246.8|0|83
A|PGR|20250723|09:34:38.934054|S|17|246.8|0|17
A|PGR|20250723|09:38:06.188854|S|100|247.175|0|100
A|PGR|20250723|09:39:03.529225|S|43|246.8|0|43
A|PGR|20250723|09:39:03.529225|S|17|246.8|0|17
A|PGR|20250723|09:41:56.771552|S|25|246.74|0|25
A|PGR|20250723|09:44:55.838567|S|100|247.25|0|100
A|PGR|20250723|10:00:33.183391|S|100|246.82|0|100
A|PGR|20250723|10:00:33.204411|S|100|246.8|0|100
A|PGR|20250723|10:36:13.861784|S|1|246.08|0|1
A|PGR|20250723|10:58:05.391018|S|100|246.175|0|100
A|PGR|20250723|11:00:40.329440|S|100|246.07|0|100
A|PGR|20250723|11:54:49.026593|S|200|245.825|0|200
A|PGR|20250723|13:04:06.130311|S|59|246.61|0|59
A|PGR|20250723|13:04:06.130311|S|100|246.63|0|100
A|PGR|20250723|13:11:18.481567|S|20|246.69|0|20
A|PGR|20250723|13:30:38.973256|S|9|246.34|0|9
A|PGR|20250723|13:30:57.208177|S|100|246.34|0|100
A|PGR|20250723|13:30:57.208177|S|91|246.34|0|91
A|PGR|20250723|13:30:57.208240|S|8|246.34|0|8
A|PGR|20250723|15:47:48.578586|S|4|247.04|0|4
A|PGR|20250723|15:59:02.490043|S|2|247.26|0|2
A|PGR|20250723|15:59:02.665664|S|2|247.26|0|2
A|PGRE|20250723|12:54:47.606560|S|100|6.435|0|100
A|PGRE|20250723|12:55:53.926307|S|100|6.435|0|100
A|PGRE|20250723|14:44:53.202612|S|100|6.455|0|100
A|PGRE|20250723|14:44:53.202640|S|100|6.455|0|100
A|PGRE|20250723|14:44:53.202709|S|100|6.455|0|100
A|PGRE|20250723|14:46:07.553707|S|100|6.46|0|100
A|PGX|20250723|10:12:09.912044|S|600|11.17|0|600
A|PGX|20250723|10:27:13.869175|S|159|11.15|0|159
A|PGX|20250723|10:59:15.660011|S|149|11.155|0|149
A|PGX|20250723|12:09:32.808785|S|300|11.165|0|300
A|PGX|20250723|13:01:05.339854|S|500|11.165|0|500
A|PGX|20250723|13:01:09.296135|S|400|11.165|0|400
A|PGX|20250723|13:01:09.296135|S|100|11.165|0|100
A|PGX|20250723|13:04:00.456224|S|300|11.165|0|300
A|PGX|20250723|13:25:20.373356|S|500|11.165|0|500
A|PGX|20250723|13:25:30.360418|S|500|11.165|0|500
A|PGX|20250723|13:25:34.510398|S|100|11.165|0|100
A|PGX|20250723|13:25:34.510398|S|400|11.165|0|400
A|PGX|20250723|13:25:41.230043|S|400|11.165|0|400
A|PGX|20250723|13:25:41.230043|S|100|11.165|0|100
A|PGX|20250723|13:25:45.106249|S|400|11.165|0|400
A|PGX|20250723|13:25:45.106249|S|100|11.165|0|100
A|PGX|20250723|13:25:56.075278|S|100|11.165|0|100
A|PGX|20250723|13:25:56.075278|S|100|11.165|0|100
A|PGX|20250723|13:26:32.387550|S|300|11.165|0|300
A|PGX|20250723|13:26:41.938462|S|300|11.165|0|300
A|PGX|20250723|13:26:41.938462|S|100|11.165|0|100
A|PGX|20250723|13:27:06.800617|S|300|11.165|0|300
A|PGX|20250723|13:30:12.323137|S|200|11.165|0|200
A|PGX|20250723|13:30:12.323137|S|300|11.165|0|300
A|PGX|20250723|13:30:16.212923|S|400|11.165|0|400
A|PGX|20250723|13:30:16.212923|S|100|11.165|0|100
A|PGX|20250723|13:40:17.648743|S|500|11.165|0|500
A|PGX|20250723|14:01:11.282733|S|300|11.165|0|300
A|PGX|20250723|14:01:11.282733|S|100|11.165|0|100
A|PGX|20250723|14:01:11.282733|S|200|11.165|0|200
A|PGX|20250723|14:01:11.282733|S|185|11.165|0|185
A|PGX|20250723|14:02:05.078391|S|500|11.165|0|500
A|PGX|20250723|14:03:42.686651|S|500|11.165|0|500
A|PGX|20250723|14:03:47.058904|S|100|11.165|0|100
A|PGX|20250723|14:03:47.058905|S|400|11.165|0|400
A|PGX|20250723|14:03:57.505621|S|500|11.165|0|500
A|PGX|20250723|14:04:01.931050|S|100|11.165|0|100
A|PGX|20250723|14:04:01.931050|S|100|11.165|0|100
A|PGX|20250723|14:05:27.468499|S|300|11.165|0|300
A|PGX|20250723|14:06:32.377683|S|200|11.165|0|200
A|PGX|20250723|14:06:32.377683|S|300|11.165|0|300
A|PGX|20250723|14:06:43.505073|S|500|11.165|0|500
A|PGX|20250723|14:06:54.560092|S|500|11.165|0|500
A|PGX|20250723|14:06:58.740048|S|500|11.165|0|500
A|PGX|20250723|14:07:10.115137|S|500|11.165|0|500
A|PGX|20250723|14:11:22.675602|S|500|11.165|0|500
A|PGX|20250723|14:11:26.352113|S|500|11.165|0|500
A|PGX|20250723|14:11:31.943840|S|500|11.165|0|500
A|PGX|20250723|14:11:55.475101|S|500|11.165|0|500
A|PGX|20250723|14:15:17.293035|S|500|11.165|0|500
A|PGX|20250723|14:15:21.804073|S|100|11.165|0|100
A|PGX|20250723|14:15:21.804074|S|400|11.165|0|400
A|PGX|20250723|14:15:32.847977|S|500|11.165|0|500
A|PGX|20250723|14:15:38.105374|S|400|11.165|0|400
A|PGX|20250723|14:15:38.105374|S|100|11.165|0|100
A|PGX|20250723|14:16:23.658486|S|400|11.165|0|400
A|PGX|20250723|14:16:23.658486|S|100|11.165|0|100
A|PGX|20250723|14:18:21.823488|S|100|11.165|0|100
A|PGX|20250723|14:18:21.823488|S|300|11.165|0|300
A|PGX|20250723|14:18:21.823488|S|100|11.165|0|100
A|PGX|20250723|14:18:26.973414|S|400|11.165|0|400
A|PGX|20250723|14:18:26.973414|S|100|11.165|0|100
A|PGX|20250723|14:18:38.387575|S|300|11.165|0|300
A|PGX|20250723|14:18:38.387575|S|200|11.165|0|200
A|PGX|20250723|14:18:42.641315|S|200|11.165|0|200
A|PGX|20250723|14:18:42.641315|S|100|11.165|0|100
A|PGX|20250723|14:18:49.754411|S|300|11.165|0|300
A|PGX|20250723|14:18:49.754411|S|200|11.165|0|200
A|PGX|20250723|14:25:13.368307|S|200|11.165|0|200
A|PGX|20250723|14:25:13.368307|S|100|11.165|0|100
A|PGX|20250723|14:25:13.368307|S|200|11.165|0|200
A|PGX|20250723|14:25:18.564399|S|500|11.165|0|500
A|PGX|20250723|14:25:40.950988|S|300|11.165|0|300
A|PGX|20250723|14:25:40.950988|S|200|11.165|0|200
A|PGX|20250723|14:25:45.514500|S|500|11.165|0|500
A|PGX|20250723|14:25:52.305614|S|300|11.165|0|300
A|PGX|20250723|14:26:03.884620|S|300|11.165|0|300
A|PGX|20250723|14:26:08.471696|S|300|11.165|0|300
A|PGX|20250723|14:26:08.472268|S|200|11.165|0|200
A|PGX|20250723|14:35:41.552612|S|200|11.165|0|200
A|PGX|20250723|14:35:41.552612|S|300|11.165|0|300
A|PGX|20250723|14:48:12.492477|S|500|11.155|0|500
A|PGX|20250723|14:48:23.724413|S|400|11.155|0|400
A|PGX|20250723|14:48:23.724413|S|100|11.155|0|100
A|PGX|20250723|14:48:35.733938|S|100|11.155|0|100
A|PGX|20250723|14:48:35.733938|S|400|11.155|0|400
A|PGX|20250723|14:48:52.904444|S|100|11.155|0|100
A|PGX|20250723|14:48:52.904444|S|400|11.155|0|400
A|PGX|20250723|14:49:03.947041|S|100|11.155|0|100
A|PGX|20250723|14:49:03.947041|S|400|11.155|0|400
A|PGX|20250723|14:49:08.275392|S|500|11.155|0|500
A|PGX|20250723|15:16:24.160110|S|500|11.145|0|500
A|PGX|20250723|15:16:29.088599|S|100|11.145|0|100
A|PGX|20250723|15:16:29.088600|S|400|11.145|0|400
A|PGX|20250723|15:16:45.828028|S|400|11.145|0|400
A|PGX|20250723|15:16:45.828028|S|100|11.145|0|100
A|PGX|20250723|15:16:52.846319|S|400|11.145|0|400
A|PGX|20250723|15:16:52.846319|S|100|11.145|0|100
A|PGX|20250723|15:17:05.689511|S|400|11.145|0|400
A|PGX|20250723|15:17:05.689511|S|100|11.145|0|100
A|PGX|20250723|15:17:17.581464|S|500|11.145|0|500
A|PGX|20250723|15:34:05.549230|S|500|11.145|0|500
A|PGX|20250723|15:34:10.695131|S|500|11.145|0|500
A|PGX|20250723|15:37:13.657167|S|300|11.145|0|300
A|PGX|20250723|15:37:13.657167|S|100|11.145|0|100
A|PGX|20250723|15:37:13.657167|S|100|11.145|0|100
A|PGX|20250723|15:37:19.987757|S|100|11.145|0|100
A|PGX|20250723|15:37:19.987757|S|400|11.145|0|400
A|PGX|20250723|15:37:27.713921|S|400|11.145|0|400
A|PGX|20250723|15:37:27.713921|S|100|11.145|0|100
A|PGX|20250723|15:37:38.506192|S|100|11.145|0|100
A|PGX|20250723|15:37:38.506192|S|400|11.145|0|400
A|PGX|20250723|15:37:48.452723|S|200|11.145|0|200
A|PGX|20250723|15:37:48.452723|S|100|11.145|0|100
A|PGX|20250723|15:37:56.077907|S|300|11.145|0|300
A|PGX|20250723|15:38:06.888814|S|300|11.145|0|300
A|PGX|20250723|15:39:36.718208|S|250|11.145|0|250
A|PGX|20250723|15:40:34.438978|S|180|11.145|0|180
A|PGX|20250723|15:41:09.696823|S|100|11.145|0|100
A|PGX|20250723|15:41:09.696823|S|200|11.145|0|200
A|PGX|20250723|15:41:09.696823|S|200|11.145|0|200
A|PGX|20250723|15:41:21.949330|S|500|11.145|0|500
A|PGX|20250723|15:41:27.878809|S|500|11.145|0|500
A|PGX|20250723|15:45:24.242248|S|100|11.145|0|100
A|PGX|20250723|15:45:24.242248|S|300|11.145|0|300
A|PGX|20250723|15:45:24.242248|S|100|11.145|0|100
A|PGX|20250723|15:45:34.116300|S|200|11.145|0|200
A|PGX|20250723|15:45:34.116300|S|100|11.145|0|100
A|PGX|20250723|15:46:21.755638|S|300|11.145|0|300
A|PGX|20250723|15:46:26.876974|S|300|11.145|0|300
A|PGX|20250723|15:46:54.382636|S|200|11.145|0|200
A|PGX|20250723|15:49:55.573121|S|100|11.145|0|100
A|PGX|20250723|15:59:29.858170|S|600|11.15|0|600
A|PGY|20250723|09:54:29.524227|S|62|32.86|0|62
A|PGY|20250723|11:08:00.188154|S|200|33.215|0|200
A|PGY|20250723|11:08:00.188169|S|100|33.21|0|100
A|PGY|20250723|11:31:33.606593|S|1|32.76|0|1
A|PGY|20250723|11:54:20.478138|S|19|32.69|0|19
A|PGY|20250723|11:59:50.322138|S|100|32.84|0|100
A|PGY|20250723|13:26:50.220335|S|17|32.91|0|17
A|PGY|20250723|13:26:52.160143|S|12|32.9|0|12
A|PGY|20250723|13:58:35.971641|S|62|33.17|0|62
A|PGY|20250723|15:35:06.959182|S|170|33.955|0|170
A|PGY|20250723|15:35:06.959183|S|100|33.94|0|100
A|PGY|20250723|15:44:06.443657|S|100|33.99|0|100
A|PGY|20250723|15:44:06.447866|S|80|33.99|0|80
A|PGY|20250723|15:47:38.788542|S|62|33.93|0|62
A|PGY|20250723|15:51:45.926967|S|100|33.71|0|100
A|PH|20250723|09:36:40.424402|S|21|722.38|0|21
A|PH|20250723|09:46:46.473141|S|1|724.51|0|1
A|PH|20250723|09:46:46.473528|S|9|724.51|0|9
A|PH|20250723|10:38:26.982958|S|66|724.03|0|66
A|PH|20250723|10:38:26.982958|S|46|724.04|0|46
A|PH|20250723|10:38:26.983123|S|53|724.04|0|53
A|PH|20250723|10:38:26.983123|S|13|724.04|0|13
A|PH|20250723|11:09:05.612305|S|50|725.04|0|50
A|PH|20250723|11:30:01.740178|S|54|723.92|0|54
A|PH|20250723|11:37:08.571808|S|57|723.45|0|57
A|PH|20250723|12:20:43.354486|S|1|727.99|0|1
A|PH|20250723|13:10:21.964992|S|100|728.13|0|100
A|PH|20250723|13:10:21.965028|S|72|728.13|0|72
A|PH|20250723|13:50:54.835298|S|15|728.58|0|15
A|PH|20250723|14:25:43.423750|S|1|728.85|0|1
A|PH|20250723|14:25:47.000834|S|9|728.85|0|9
A|PH|20250723|14:43:15.130260|S|2|728.87|0|2
A|PH|20250723|14:44:33.231641|S|3|728.87|0|3
A|PH|20250723|14:52:38.459379|S|1|728.73|0|1
A|PH|20250723|14:52:46.620741|S|1|728.73|0|1
A|PH|20250723|14:52:46.620807|S|15|728.73|0|15
A|PH|20250723|15:00:46.907194|S|2|728.15|0|2
A|PH|20250723|15:46:16.225619|S|1|728.65|0|1
A|PH|20250723|15:54:18.629176|S|61|728.62|0|61
A|PHAT|20250723|10:04:34.066535|S|1|7.98|0|1
A|PHAT|20250723|10:46:16.362828|S|5|8.2|0|5
A|PHAT|20250723|13:42:34.933844|S|100|8.4|0|100
A|PHAT|20250723|15:49:35.112541|S|100|8.63|0|100
A|PHB|20250723|13:00:27.483066|S|100|18.37|0|100
A|PHB|20250723|13:00:27.485684|S|100|18.36|0|100
A|PHB|20250723|13:00:27.486484|S|23|18.37|0|23
A|PHB|20250723|13:00:27.495734|S|77|18.37|0|77
A|PHB|20250723|15:50:12.616359|S|100|18.38|0|100
A|PHEQ|20250723|14:15:19.081844|S|6|31.11|0|6
A|PHG|20250723|09:49:43.796014|S|100|25.33|0|100
A|PHG|20250723|11:13:12.876235|S|99|25.405|0|99
A|PHG|20250723|11:13:30.755312|S|100|25.415|0|100
A|PHG|20250723|11:54:40.058734|S|28|25.32|0|28
A|PHG|20250723|11:54:42.666411|S|200|25.34|0|200
A|PHG|20250723|11:56:11.743544|S|500|25.49|0|500
A|PHG|20250723|11:56:11.743544|S|100|25.52|0|100
A|PHG|20250723|11:56:11.744870|S|64|25.51|0|64
A|PHG|20250723|11:56:11.745356|S|36|25.51|0|36
A|PHG|20250723|11:56:11.745977|S|500|25.53|0|500
A|PHG|20250723|11:56:11.745977|S|500|25.59|0|500
A|PHG|20250723|11:56:11.745977|S|500|25.54|0|500
A|PHG|20250723|11:56:12.743476|S|100|25.575|0|100
A|PHG|20250723|11:56:14.921585|S|94|25.6|0|94
A|PHG|20250723|11:56:14.921585|S|200|25.59|0|200
A|PHG|20250723|11:56:15.738580|S|500|25.61|0|500
A|PHG|20250723|11:56:22.475911|S|500|25.56|0|500
A|PHG|20250723|12:28:55.451975|S|500|25.57|0|500
A|PHG|20250723|12:28:55.562163|S|1|25.55|0|1
A|PHG|20250723|12:49:37.561255|S|100|25.52|0|100
A|PHG|20250723|12:50:00.946458|S|100|25.52|0|100
A|PHG|20250723|12:50:00.946489|S|5|25.52|0|5
A|PHG|20250723|12:50:28.456453|S|100|25.54|0|100
A|PHG|20250723|12:50:28.457460|S|17|25.54|0|17
A|PHG|20250723|13:00:53.937931|S|28|25.51|0|28
A|PHG|20250723|13:02:12.791916|S|200|25.52|0|200
A|PHG|20250723|13:02:12.791942|S|44|25.52|0|44
A|PHG|20250723|13:52:47.878234|S|55|25.575|0|55
A|PHG|20250723|14:28:01.439280|S|22|25.605|0|22
A|PHG|20250723|14:28:01.439280|S|125|25.605|0|125
A|PHGE|20250723|09:30:00.068209|S|974|.4377|51915|758
A|PHGE|20250723|09:40:01.531269|S|1000|.4361|0|1000
A|PHGE|20250723|09:40:01.531269|S|24|.4361|0|24
A|PHGE|20250723|09:53:02.522477|S|100|.4462|0|100
A|PHGE|20250723|10:55:47.777742|S|300|.4458|0|300
A|PHGE|20250723|11:34:23.401026|S|100|.4427|0|100
A|PHGE|20250723|11:34:23.401026|S|100|.4427|0|100
A|PHGE|20250723|13:01:24.848897|S|100|.4401|0|100
A|PHGE|20250723|13:01:24.848897|S|600|.4401|0|600
A|PHGE|20250723|13:10:34.182795|S|188|.4401|0|188
A|PHGE|20250723|13:39:29.315110|S|232|.4496|0|232
A|PHGE|20250723|14:10:56.227507|S|76|.4492|0|76
A|PHGE|20250723|14:14:44.981404|S|100|.4451|0|100
A|PHGE|20250723|14:14:44.981404|S|100|.4451|0|100
A|PHGE|20250723|14:36:44.666475|S|91|.4402|0|91
A|PHGE|20250723|15:07:56.373508|S|100|.4461|0|100
A|PHGE|20250723|15:43:06.379823|S|100|.4432|0|100
A|PHGE|20250723|15:48:38.907890|S|500|.4456|0|500
A|PHGE|20250723|16:00:00.061133|S|607|.444|75027|148
A|PHH|20250723|10:24:24.354840|S|1|.9|0|1
A|PHH|20250723|10:38:31.954113|S|25|.8963|0|25
A|PHH|20250723|10:43:15.548079|S|1|.8963|0|1
A|PHH|20250723|10:43:15.548080|S|3|.8963|0|3
A|PHH|20250723|10:43:15.548080|S|1|.8963|0|1
A|PHH|20250723|10:43:15.548080|S|1|.8963|0|1
A|PHH|20250723|10:43:15.548080|S|2|.8963|0|2
A|PHH|20250723|10:43:15.782061|S|1|.8901|0|1
A|PHH|20250723|10:50:22.074945|S|19|.8975|0|19
A|PHH|20250723|11:17:06.550821|S|6|.901|0|6
A|PHH|20250723|11:23:32.097175|S|1|.901|0|1
A|PHH|20250723|11:23:32.097175|S|1|.901|0|1
A|PHH|20250723|11:23:59.217833|S|1|.901|0|1
A|PHH|20250723|11:30:26.266970|S|1|.8976|0|1
A|PHH|20250723|11:30:26.266970|S|1|.8976|0|1
A|PHH|20250723|11:30:26.266971|S|2|.8976|0|2
A|PHH|20250723|11:30:26.266971|S|1|.8976|0|1
A|PHH|20250723|11:30:26.266971|S|3|.8976|0|3
A|PHH|20250723|12:23:51.284232|S|4|.9|0|4
A|PHH|20250723|12:35:12.163941|S|9|.8975|0|9
A|PHH|20250723|12:36:49.890500|S|6|.895|0|6
A|PHH|20250723|12:36:49.890500|S|3|.895|0|3
A|PHH|20250723|12:40:45.221289|S|1|.89|0|1
A|PHH|20250723|12:47:23.204257|S|1|.89|0|1
A|PHH|20250723|12:47:23.204257|S|1|.89|0|1
A|PHH|20250723|12:47:23.204257|S|1|.89|0|1
A|PHH|20250723|13:51:11.510712|S|1|.8955|0|1
A|PHH|20250723|13:51:11.510713|S|1|.8955|0|1
A|PHH|20250723|14:45:22.064170|S|26|.908|0|26
A|PHH|20250723|15:13:15.140733|S|1|.916|0|1
A|PHH|20250723|15:27:18.430323|S|4|.9118|0|4
A|PHH|20250723|15:27:18.430324|S|3|.9118|0|3
A|PHH|20250723|15:27:18.430324|S|2|.9118|0|2
A|PHIN|20250723|12:51:28.554192|S|27|48.25|0|27
A|PHIN|20250723|12:55:53.152502|S|1|48.29|0|1
A|PHIN|20250723|13:54:40.322933|S|76|47.98|0|76
A|PHIN|20250723|13:54:40.323327|S|44|48.01|0|44
A|PHIN|20250723|14:21:29.455347|S|1|48.18|0|1
A|PHIN|20250723|14:21:31.855613|S|1|48.175|0|1
A|PHIN|20250723|14:21:40.313335|S|1|48.21|0|1
A|PHIN|20250723|15:55:48.869806|S|100|48.68|0|100
A|PHIO|20250723|14:44:57.725945|S|100|2.54|0|100
A|PHIO|20250723|15:05:47.388034|S|50|2.54|0|50
A|PHLT|20250723|12:07:01.159470|S|100|3.74|0|100
A|PHLT|20250723|12:11:29.535044|S|24|3.73|0|24
A|PHLT|20250723|13:50:55.978889|S|100|3.8|0|100
A|PHLT|20250723|14:21:25.582520|S|75|3.79|0|75
A|PHM|20250723|09:32:01.934210|S|100|121.3|0|100
A|PHM|20250723|09:32:09.550453|S|100|121.36|0|100
A|PHM|20250723|09:32:30.752823|S|29|120.71|0|29
A|PHM|20250723|09:32:30.753261|S|71|120.71|0|71
A|PHM|20250723|09:32:30.756270|S|100|120.72|0|100
A|PHM|20250723|09:32:31.212609|S|100|120.76|0|100
A|PHM|20250723|09:32:35.768251|S|100|120.8|0|100
A|PHM|20250723|09:32:35.768252|S|22|120.84|0|22
A|PHM|20250723|09:32:35.768252|S|100|120.82|0|100
A|PHM|20250723|09:32:35.777442|S|87|120.67|0|87
A|PHM|20250723|09:32:35.863319|S|54|120.66|0|54
A|PHM|20250723|09:32:35.863333|S|46|120.66|0|46
A|PHM|20250723|09:38:03.013871|S|2|119.55|0|2
A|PHM|20250723|09:39:40.328252|S|100|120|0|100
A|PHM|20250723|10:02:37.449228|S|100|118.925|0|100
A|PHM|20250723|10:09:51.207837|S|25|119.36|0|25
A|PHM|20250723|10:11:39.089909|S|50|119.475|0|50
A|PHM|20250723|10:12:27.699191|S|1|119.28|0|1
A|PHM|20250723|10:46:51.160538|S|100|119.37|0|100
A|PHM|20250723|10:54:38.537750|S|50|119.575|0|50
A|PHM|20250723|11:05:56.964320|S|100|119.7|0|100
A|PHM|20250723|11:16:30.489579|S|100|119.95|0|100
A|PHM|20250723|11:46:35.946925|S|6|119.41|0|6
A|PHM|20250723|12:46:06.575500|S|26|119.51|0|26
A|PHM|20250723|13:36:25.641441|S|100|119.76|0|100
A|PHM|20250723|13:47:47.090208|S|100|119.76|0|100
A|PHM|20250723|13:47:47.090209|S|20|119.75|0|20
A|PHM|20250723|13:49:02.396593|S|80|119.75|0|80
A|PHM|20250723|14:33:12.765994|S|1|119.55|0|1
A|PHM|20250723|14:35:59.532291|S|1|119.38|0|1
A|PHM|20250723|15:16:07.800346|S|5|119.34|0|5
A|PHM|20250723|15:16:07.800369|S|5|119.34|0|5
A|PHM|20250723|15:16:24.065236|S|8|119.33|0|8
A|PHM|20250723|15:46:30.487785|S|100|118.8|0|100
A|PHM|20250723|15:58:23.518254|S|65|119.27|0|65
A|PHM|20250723|15:58:23.518368|S|68|119.27|0|68
A|PHM|20250723|15:58:23.518438|S|3|119.27|0|3
A|PHM|20250723|15:58:23.518657|S|64|119.27|0|64
A|PHR|20250723|09:40:05.234585|S|100|26.98|0|100
A|PHR|20250723|09:40:05.235772|S|100|26.97|0|100
A|PHR|20250723|09:40:05.235773|S|17|26.98|0|17
A|PHR|20250723|10:05:18.156675|S|50|26.85|0|50
A|PHR|20250723|10:20:53.157908|S|100|27.02|0|100
A|PHR|20250723|11:01:43.203733|S|5|27.28|0|5
A|PHR|20250723|11:12:42.649356|S|100|27.27|0|100
A|PHR|20250723|11:12:42.712291|S|100|27.27|0|100
A|PHR|20250723|12:36:37.699451|S|100|27.395|0|100
A|PHR|20250723|15:39:53.888015|S|80|27.6|0|80
A|PHT|20250723|12:37:57.200063|S|100|8.03|0|100
A|PHUN|20250723|14:57:26.337035|S|120|3.315|0|120
A|PHVS|20250723|10:12:16.027003|S|28|21.03|0|28
A|PHVS|20250723|12:37:46.978768|S|3|21.11|0|3
A|PHVS|20250723|12:37:46.978768|S|3|21.11|0|3
A|PHVS|20250723|15:29:58.406543|S|10|20.61|0|10
A|PHYS|20250723|09:32:06.337818|S|400|26.15|0|400
A|PHYS|20250723|12:16:44.665387|S|300|25.98|0|300
A|PHYS|20250723|13:42:58.140190|S|400|25.98|0|400
A|PHYS|20250723|14:14:36.121437|S|500|26.02|0|500
A|PHYS|20250723|14:19:23.415219|S|500|26.03|0|500
A|PHYS|20250723|15:13:15.373682|S|19|26.02|0|19
A|PI|20250723|10:39:11.089805|S|11|116.19|0|11
A|PI|20250723|11:01:36.197516|S|1|115.78|0|1
A|PI|20250723|11:27:20.282979|S|3|115.14|0|3
A|PI|20250723|11:27:20.283261|S|1|115.24|0|1
A|PI|20250723|11:27:20.283271|S|2|115.24|0|2
A|PI|20250723|11:27:20.283790|S|163|115.25|0|163
A|PI|20250723|12:15:04.141637|S|7|114.75|0|7
A|PI|20250723|12:15:04.141637|S|1|114.75|0|1
A|PI|20250723|13:51:21.168396|S|4|117.02|0|4
A|PI|20250723|13:51:21.168418|S|96|117.02|0|96
A|PI|20250723|14:23:27.840931|S|25|117.12|0|25
A|PICK|20250723|12:22:58.949910|S|100|41.43|0|100
A|PICK|20250723|15:08:18.504009|S|100|41.36|0|100
A|PII|20250723|09:37:27.832361|S|37|52.83|0|37
A|PII|20250723|09:40:46.839799|S|21|52.91|0|21
A|PII|20250723|09:42:52.762335|S|27|53.14|0|27
A|PII|20250723|09:44:48.760327|S|26|53.5|0|26
A|PII|20250723|10:39:27.584984|S|10|53.61|0|10
A|PII|20250723|10:56:52.454685|S|25|53.37|0|25
A|PII|20250723|11:42:24.133671|S|7|52.94|0|7
A|PII|20250723|11:42:49.132449|S|8|52.94|0|8
A|PII|20250723|12:07:39.625631|S|19|53.5|0|19
A|PII|20250723|12:10:30.078920|S|100|53.39|0|100
A|PII|20250723|12:17:47.438667|S|84|53.47|0|84
A|PII|20250723|14:09:36.056569|S|15|53.27|0|15
A|PII|20250723|14:14:37.969965|S|40|53.27|0|40
A|PII|20250723|14:14:37.969965|S|57|53.27|0|57
A|PII|20250723|14:18:38.820133|S|18|53.22|0|18
A|PII|20250723|14:21:48.861827|S|32|53.22|0|32
A|PII|20250723|14:29:23.419149|S|50|53.72|0|50
A|PII|20250723|15:46:36.055501|S|100|53.47|0|100
A|PII|20250723|15:59:10.587631|S|20|53.47|0|20
A|PINC|20250723|11:24:38.223099|S|88|21.43|0|88
A|PINC|20250723|12:31:52.756227|S|28|21.45|0|28
A|PINC|20250723|13:59:29.043232|S|20|21.365|0|20
A|PINC|20250723|15:12:27.825119|S|34|21.355|0|34
A|PINC|20250723|15:21:42.797664|S|100|21.37|0|100
A|PINC|20250723|15:49:21.657555|S|100|21.39|0|100
A|PINE|20250723|12:04:54.999451|S|100|14.57|0|100
A|PINS|20250723|09:33:08.412056|S|18|37.95|0|18
A|PINS|20250723|09:33:08.412132|S|4|37.95|0|4
A|PINS|20250723|09:33:41.105663|S|200|37.935|0|200
A|PINS|20250723|09:35:04.049461|S|100|37.955|0|100
A|PINS|20250723|09:45:22.739738|S|81|37.85|0|81
A|PINS|20250723|09:56:16.010759|S|100|37.99|0|100
A|PINS|20250723|10:02:45.274969|S|100|38.02|0|100
A|PINS|20250723|10:09:56.656391|S|150|38.235|0|150
A|PINS|20250723|10:11:51.055959|S|23|38.18|0|23
A|PINS|20250723|10:12:18.791323|S|100|38.155|0|100
A|PINS|20250723|10:12:48.056460|S|25|38.15|0|25
A|PINS|20250723|10:12:57.957864|S|24|38.13|0|24
A|PINS|20250723|10:14:30.535465|S|3|38.17|0|3
A|PINS|20250723|10:14:30.538554|S|2|38.175|0|2
A|PINS|20250723|10:14:31.908567|S|1|38.175|0|1
A|PINS|20250723|10:14:32.876753|S|1|38.16|0|1
A|PINS|20250723|10:36:52.865662|S|1|38.02|0|1
A|PINS|20250723|10:36:53.237586|S|200|38.01|0|200
A|PINS|20250723|10:52:31.480074|S|10|38.09|0|10
A|PINS|20250723|10:55:07.957892|S|100|38.08|0|100
A|PINS|20250723|10:55:07.957892|S|200|38.08|0|200
A|PINS|20250723|10:55:26.411567|S|100|38.08|0|100
A|PINS|20250723|11:02:00.008039|S|5|38.12|0|5
A|PINS|20250723|11:02:00.008039|S|6|38.12|0|6
A|PINS|20250723|11:20:23.143322|S|100|37.975|0|100
A|PINS|20250723|11:21:06.030477|S|19|37.99|0|19
A|PINS|20250723|11:24:28.811539|S|2|37.97|0|2
A|PINS|20250723|11:25:32.285042|S|6|37.97|0|6
A|PINS|20250723|11:32:29.205479|S|15|37.93|0|15
A|PINS|20250723|11:34:26.955860|S|3|37.95|0|3
A|PINS|20250723|11:34:59.900441|S|14|37.95|0|14
A|PINS|20250723|11:56:38.779124|S|17|38.08|0|17
A|PINS|20250723|11:57:25.279635|S|18|38.05|0|18
A|PINS|20250723|12:00:00.033499|S|329|37.99|0|329
A|PINS|20250723|12:04:01.812589|S|12|37.94|0|12
A|PINS|20250723|12:10:00.213194|S|100|37.95|0|100
A|PINS|20250723|12:10:46.002286|S|36|37.91|0|36
A|PINS|20250723|13:16:37.564673|S|90|37.89|0|90
A|PINS|20250723|13:17:33.925501|S|1|37.88|0|1
A|PINS|20250723|14:18:15.253752|S|2|38.105|0|2
A|PINS|20250723|14:21:44.429356|S|100|38.085|0|100
A|PINS|20250723|14:38:21.373675|S|146|38.11|0|146
A|PINS|20250723|14:38:21.373675|S|20|38.11|0|20
A|PINS|20250723|14:38:21.373701|S|354|38.11|0|354
A|PINS|20250723|14:45:05.662535|S|93|38.09|0|93
A|PINS|20250723|14:45:05.662664|S|63|38.09|0|63
A|PINS|20250723|15:05:18.095365|S|4|38.045|0|4
A|PINS|20250723|15:10:40.242752|S|32|38.06|0|32
A|PINS|20250723|15:10:40.242763|S|149|38.06|0|149
A|PINS|20250723|15:18:00.666158|S|100|38.03|0|100
A|PINS|20250723|15:30:24.361629|S|100|37.955|0|100
A|PINS|20250723|15:31:04.465825|S|100|37.94|0|100
A|PINS|20250723|15:31:40.949219|S|200|37.94|0|200
A|PINS|20250723|15:31:41.628673|S|400|37.97|0|400
A|PINS|20250723|15:31:41.628673|S|100|37.965|0|100
A|PINS|20250723|15:31:41.642283|S|500|37.97|0|500
A|PINS|20250723|15:31:44.034583|S|150|37.995|0|150
A|PINS|20250723|15:31:44.034662|S|50|37.995|0|50
A|PINS|20250723|15:31:49.458122|S|1|38.005|0|1
A|PINS|20250723|15:34:22.816299|S|100|37.985|0|100
A|PINS|20250723|15:56:07.763743|S|126|37.915|0|126
A|PINS|20250723|15:56:07.763743|S|374|37.92|0|374
A|PINS|20250723|15:57:20.868477|S|100|37.9|0|100
A|PINS|20250723|15:59:12.790887|S|300|37.855|0|300
A|PIPR|20250723|09:35:23.008314|S|45|318.84|0|45
A|PIPR|20250723|10:27:12.570167|S|15|318.91|0|15
A|PIPR|20250723|10:27:12.574683|S|75|318.91|0|75
A|PIPR|20250723|12:50:15.355652|S|25|318.99|0|25
A|PIPR|20250723|12:50:15.355652|S|75|318.95|0|75
A|PIPR|20250723|14:04:53.659203|S|4|318.82|0|4
A|PJT|20250723|15:59:49.391314|S|100|186.08|0|100
A|PJUL|20250723|10:04:22.520642|S|100|44.26|0|100
A|PK|20250723|10:12:53.854762|S|100|11.36|0|100
A|PK|20250723|10:39:54.622610|S|1|11.5|0|1
A|PK|20250723|10:39:54.622854|S|92|11.5|0|92
A|PK|20250723|10:39:54.622976|S|7|11.5|0|7
A|PK|20250723|11:22:33.148884|S|100|11.52|0|100
A|PK|20250723|11:24:13.272938|S|25|11.51|0|25
A|PK|20250723|11:25:08.991783|S|28|11.52|0|28
A|PK|20250723|11:31:46.471782|S|126|11.535|0|126
A|PK|20250723|11:31:46.471782|S|600|11.55|0|600
A|PK|20250723|11:47:33.597503|S|100|11.46|0|100
A|PK|20250723|11:54:59.304123|S|1|11.46|0|1
A|PK|20250723|12:13:24.603007|S|100|11.48|0|100
A|PK|20250723|12:35:38.217635|S|100|11.51|0|100
A|PK|20250723|12:36:56.954971|S|100|11.51|0|100
A|PK|20250723|12:38:25.427512|S|100|11.51|0|100
A|PK|20250723|12:47:06.246914|S|100|11.48|0|100
A|PK|20250723|12:58:55.700079|S|100|11.5|0|100
A|PK|20250723|13:16:34.889256|S|100|11.51|0|100
A|PK|20250723|13:34:21.290858|S|100|11.54|0|100
A|PK|20250723|13:52:43.780342|S|100|11.52|0|100
A|PK|20250723|13:55:26.126939|S|100|11.54|0|100
A|PK|20250723|14:07:05.865765|S|100|11.5|0|100
A|PK|20250723|14:09:21.276083|S|100|11.52|0|100
A|PK|20250723|14:27:33.971232|S|100|11.53|0|100
A|PK|20250723|14:34:45.142235|S|100|11.51|0|100
A|PK|20250723|14:36:00.607086|S|100|11.51|0|100
A|PK|20250723|14:43:47.859339|S|198|11.475|0|198
A|PK|20250723|14:43:47.859340|S|35|11.475|0|35
A|PK|20250723|14:43:47.859435|S|85|11.475|0|85
A|PK|20250723|14:43:47.859480|S|100|11.48|0|100
A|PK|20250723|14:49:46.032800|S|120|11.485|0|120
A|PK|20250723|14:49:46.032800|S|100|11.49|0|100
A|PK|20250723|14:50:53.731120|S|100|11.49|0|100
A|PK|20250723|14:51:50.299609|S|100|11.49|0|100
A|PK|20250723|14:52:10.089726|S|100|11.49|0|100
A|PK|20250723|14:52:49.962809|S|100|11.49|0|100
A|PK|20250723|14:57:59.048075|S|100|11.49|0|100
A|PK|20250723|14:59:11.688971|S|100|11.5|0|100
A|PK|20250723|15:03:19.356719|S|100|11.49|0|100
A|PK|20250723|15:06:14.578716|S|100|11.48|0|100
A|PK|20250723|15:07:37.810843|S|100|11.435|0|100
A|PK|20250723|15:07:44.647760|S|100|11.44|0|100
A|PK|20250723|15:13:22.909543|S|100|11.42|0|100
A|PK|20250723|15:17:59.751502|S|140|11.42|0|140
A|PK|20250723|15:41:12.319620|S|100|11.46|0|100
A|PK|20250723|15:41:12.319631|S|400|11.46|0|400
A|PK|20250723|15:41:12.319806|S|300|11.455|0|300
A|PK|20250723|15:41:12.319882|S|11|11.455|0|11
A|PK|20250723|15:41:12.319882|S|189|11.455|0|189
A|PK|20250723|15:41:12.319945|S|71|11.455|0|71
A|PK|20250723|15:41:53.543327|S|100|11.455|0|100
A|PK|20250723|15:46:47.158083|S|180|11.445|0|180
A|PKE|20250723|11:44:33.254635|E|100|19.23|0|100
A|PKE|20250723|11:54:42.280846|E|100|19.29|0|100
A|PKE|20250723|11:54:42.280870|E|100|19.29|0|100
A|PKE|20250723|12:07:01.945076|S|100|19.45|0|100
A|PKE|20250723|12:07:01.945146|E|100|19.45|0|100
A|PKE|20250723|12:07:01.945212|E|100|19.45|0|100
A|PKE|20250723|12:07:01.945619|E|38|19.45|0|38
A|PKE|20250723|12:27:38.497659|E|100|19.4|0|100
A|PKE|20250723|12:27:38.497736|E|100|19.4|0|100
A|PKG|20250723|09:47:53.449259|S|20|207.35|0|20
A|PKG|20250723|09:47:53.449270|S|25|207.35|0|25
A|PKG|20250723|10:51:59.659639|S|14|207.07|0|14
A|PKG|20250723|11:11:56.810140|S|92|206.73|0|92
A|PKG|20250723|12:11:16.567205|S|11|206.78|0|11
A|PKG|20250723|12:36:10.393538|S|1|207.42|0|1
A|PKG|20250723|12:36:10.394053|S|1|207.42|0|1
A|PKG|20250723|12:36:10.394542|S|1|207.42|0|1
A|PKG|20250723|12:36:10.395035|S|1|207.42|0|1
A|PKG|20250723|14:06:25.561928|S|5|206.67|0|5
A|PKG|20250723|14:06:40.014230|S|5|206.64|0|5
A|PKG|20250723|14:57:47.013307|S|12|206.185|0|12
A|PKX|20250723|12:49:09.642084|S|100|60.97|0|100
A|PKX|20250723|12:49:09.642105|S|1|60.97|0|1
A|PKX|20250723|12:49:09.642106|S|2|60.97|0|2
A|PKX|20250723|12:49:09.642162|S|1|60.97|0|1
A|PKX|20250723|12:49:09.642174|S|2|60.97|0|2
A|PKX|20250723|13:08:38.776615|S|21|60.88|0|21
A|PL|20250723|09:30:03.715100|S|100|6.595|0|100
A|PL|20250723|09:32:56.549127|S|72|6.72|0|72
A|PL|20250723|09:33:03.114146|S|200|6.71|0|200
A|PL|20250723|09:33:27.176455|S|100|6.73|0|100
A|PL|20250723|09:34:16.777676|S|100|6.73|0|100
A|PL|20250723|09:36:57.564265|S|200|6.755|0|200
A|PL|20250723|09:38:18.665393|S|200|6.76|0|200
A|PL|20250723|09:40:46.011138|S|200|6.79|0|200
A|PL|20250723|09:43:36.143275|S|400|6.82|0|400
A|PL|20250723|09:45:10.876040|S|100|6.78|0|100
A|PL|20250723|09:46:05.641342|S|48|6.73|0|48
A|PL|20250723|09:46:06.389374|S|100|6.71|0|100
A|PL|20250723|09:46:06.389374|S|74|6.71|0|74
A|PL|20250723|09:46:06.389374|S|100|6.71|0|100
A|PL|20250723|10:05:47.271714|S|29|6.85|0|29
A|PL|20250723|10:05:47.271714|S|5|6.86|0|5
A|PL|20250723|10:11:04.825199|S|198|6.815|0|198
A|PL|20250723|10:14:58.734322|S|1|6.84|0|1
A|PL|20250723|10:36:32.805400|S|88|6.75|0|88
A|PL|20250723|11:02:36.176990|S|20|6.755|0|20
A|PL|20250723|11:13:36.010970|S|700|6.715|0|700
A|PL|20250723|11:17:20.016084|S|300|6.735|0|300
A|PL|20250723|11:17:20.016116|S|11|6.735|0|11
A|PL|20250723|11:22:16.113944|S|2|6.73|0|2
A|PL|20250723|11:39:25.399885|S|100|6.705|0|100
A|PL|20250723|11:39:25.401053|S|100|6.695|0|100
A|PL|20250723|11:39:25.401082|S|100|6.695|0|100
A|PL|20250723|11:39:25.401160|S|100|6.695|0|100
A|PL|20250723|11:53:41.877052|S|1|6.67|0|1
A|PL|20250723|12:04:26.048839|S|42|6.7|0|42
A|PL|20250723|12:04:26.048839|S|45|6.7|0|45
A|PL|20250723|12:11:00.117758|S|47|6.7|0|47
A|PL|20250723|12:11:00.117787|S|47|6.7|0|47
A|PL|20250723|12:11:00.117787|S|6|6.7|0|6
A|PL|20250723|13:08:30.378057|S|50|6.62|0|50
A|PL|20250723|13:46:07.452971|S|1|6.6|0|1
A|PL|20250723|13:46:07.453062|S|8|6.6|0|8
A|PL|20250723|13:46:07.453143|S|100|6.6|0|100
A|PL|20250723|13:46:07.453143|S|91|6.6|0|91
A|PL|20250723|13:46:07.453143|S|8|6.6|0|8
A|PL|20250723|13:46:07.453293|S|12|6.6|0|12
A|PL|20250723|13:46:07.453293|S|100|6.6|0|100
A|PL|20250723|13:46:07.453463|S|80|6.6|0|80
A|PL|20250723|14:16:59.312436|S|10|6.67|0|10
A|PL|20250723|14:22:36.765774|S|5|6.67|0|5
A|PL|20250723|14:40:30.748234|S|100|6.685|0|100
A|PL|20250723|14:40:30.748254|S|100|6.685|0|100
A|PL|20250723|15:11:16.603916|S|23|6.73|0|23
A|PL|20250723|15:11:16.603916|S|20|6.73|0|20
A|PL|20250723|15:33:53.482624|S|55|6.76|0|55
A|PL|20250723|15:33:53.482624|S|32|6.76|0|32
A|PL|20250723|15:34:06.207904|S|1|6.755|0|1
A|PL|20250723|15:41:45.058450|S|100|6.775|0|100
A|PL|20250723|15:47:27.754980|S|100|6.795|0|100
A|PL|20250723|15:47:27.757612|S|100|6.795|0|100
A|PL|20250723|15:51:00.113625|S|5|6.79|0|5
A|PL|20250723|15:51:00.113672|S|68|6.79|0|68
A|PL|20250723|15:55:48.688954|S|141|6.79|0|141
A|PL|20250723|15:55:48.688954|S|900|6.79|0|900
A|PL|20250723|15:57:01.483090|S|39|6.785|0|39
A|PL|20250723|15:57:04.997067|S|100|6.805|0|100
A|PL|20250723|15:58:48.269194|S|100|6.845|0|100
A|PLAB|20250723|10:47:02.907151|S|10|19.27|0|10
A|PLAG|20250723|10:17:07.037007|S|71|1.76|0|71
A|PLAG|20250723|11:38:11.572519|S|100|1.75|0|100
A|PLAG|20250723|12:08:15.450627|S|33|1.76|0|33
A|PLAG|20250723|12:53:21.900921|S|100|1.77|0|100
A|PLAG|20250723|13:08:05.313242|S|100|1.77|0|100
A|PLAG|20250723|14:05:39.321325|S|724|1.75|0|724
A|PLAG|20250723|14:05:39.321326|S|76|1.75|0|76
A|PLAG|20250723|15:48:23.135984|S|24|1.74|0|24
A|PLAG|20250723|15:55:55.061826|S|31|1.75|0|31
A|PLAG|20250723|15:57:51.017681|S|750|1.78|0|750
A|PLAG|20250723|16:00:00.049151|S|100|1.8|71510|67
A|PLAY|20250723|09:36:12.243741|S|5|33.19|0|5
A|PLAY|20250723|10:50:37.874132|S|75|34.02|0|75
A|PLAY|20250723|10:58:18.030254|S|50|34.62|0|50
A|PLAY|20250723|11:03:30.089548|S|1|34.73|0|1
A|PLAY|20250723|11:06:05.503209|S|11|34.76|0|11
A|PLAY|20250723|11:59:33.607564|S|1|34.79|0|1
A|PLAY|20250723|12:24:12.182793|S|5|34.46|0|5
A|PLAY|20250723|13:56:04.375545|S|50|35.01|0|50
A|PLAY|20250723|14:07:01.489691|S|75|34.875|0|75
A|PLAY|20250723|14:07:01.489792|S|25|34.88|0|25
A|PLAY|20250723|15:02:24.092413|S|50|34.42|0|50
A|PLBY|20250723|12:18:51.145237|S|100|1.94|0|100
A|PLBY|20250723|12:41:04.888254|S|100|1.93|0|100
A|PLD|20250723|10:08:22.448821|S|1|109.62|0|1
A|PLD|20250723|10:09:57.721442|S|3|109.55|0|3
A|PLD|20250723|10:10:21.130324|S|22|109.61|0|22
A|PLD|20250723|10:11:36.642031|S|29|109.64|0|29
A|PLD|20250723|11:12:58.101565|S|100|109.62|0|100
A|PLD|20250723|11:31:51.948581|S|9|109.49|0|9
A|PLD|20250723|11:38:03.734317|S|15|109.33|0|15
A|PLD|20250723|12:15:37.159866|S|100|109.89|0|100
A|PLD|20250723|12:15:37.159866|S|100|109.88|0|100
A|PLD|20250723|12:15:37.159889|S|100|109.88|0|100
A|PLD|20250723|13:23:59.319558|S|22|109.75|0|22
A|PLD|20250723|14:13:58.509697|S|6|110.12|0|6
A|PLD|20250723|14:18:07.066691|S|1|110.16|0|1
A|PLD|20250723|15:44:39.317045|S|1|110.16|0|1
A|PLD|20250723|15:48:36.059726|S|2|110.2|0|2
A|PLD|20250723|15:53:37.137279|S|1|110.17|0|1
A|PLD|20250723|15:53:37.137279|S|1|110.17|0|1
A|PLD|20250723|15:53:37.137279|S|1|110.17|0|1
A|PLD|20250723|15:59:57.522988|S|120|110.03|0|120
A|PLD|20250723|15:59:58.527025|S|120|110.03|0|120
A|PLD|20250723|15:59:58.527025|S|50|110.02|0|50
A|PLD|20250723|15:59:59.824009|S|277|110.02|0|277
A|PLD|20250723|15:59:59.824018|S|300|110.02|0|300
A|PLG|20250723|09:30:00.032120|E|19581|1.78|43787|709
A|PLG|20250723|09:30:00.032120|S|19581|1.78|43787|379
A|PLG|20250723|09:30:00.050894|S|1|1.78|0|1
A|PLG|20250723|09:45:48.167905|S|200|1.785|0|200
A|PLG|20250723|09:55:37.830567|S|34|1.79|0|34
A|PLG|20250723|09:56:18.709651|E|100|1.79|0|100
A|PLG|20250723|09:57:12.208795|S|31|1.79|0|31
A|PLG|20250723|09:57:12.208795|S|611|1.79|0|611
A|PLG|20250723|10:24:56.625161|S|1|1.78|0|1
A|PLG|20250723|10:24:56.625161|S|100|1.78|0|100
A|PLG|20250723|10:33:14.394486|S|100|1.78|0|100
A|PLG|20250723|10:54:28.764859|S|100|1.79|0|100
A|PLG|20250723|11:13:12.702044|S|100|1.77|0|100
A|PLG|20250723|11:15:27.854686|S|1|1.76|0|1
A|PLG|20250723|11:15:27.854686|S|100|1.76|0|100
A|PLG|20250723|11:15:29.446001|S|100|1.76|0|100
A|PLG|20250723|11:16:17.150041|E|40|1.75|0|40
A|PLG|20250723|11:16:17.150041|E|460|1.75|0|460
A|PLG|20250723|11:16:17.150059|E|500|1.75|0|500
A|PLG|20250723|11:16:49.973582|E|400|1.755|0|400
A|PLG|20250723|11:16:49.973592|E|400|1.755|0|400
A|PLG|20250723|11:16:50.308445|S|39|1.76|0|39
A|PLG|20250723|11:16:54.137260|S|100|1.76|0|100
A|PLG|20250723|11:17:09.493875|S|100|1.76|0|100
A|PLG|20250723|11:37:29.626836|S|100|1.76|0|100
A|PLG|20250723|11:37:29.626836|S|10|1.76|0|10
A|PLG|20250723|11:51:46.484709|S|34|1.76|0|34
A|PLG|20250723|11:51:46.484732|S|66|1.76|0|66
A|PLG|20250723|11:57:34.462866|S|5|1.76|0|5
A|PLG|20250723|11:57:34.462882|S|95|1.76|0|95
A|PLG|20250723|12:00:01.216022|S|56|1.75|0|56
A|PLG|20250723|12:00:01.216050|S|521|1.75|0|521
A|PLG|20250723|12:00:01.216094|S|2463|1.75|0|2463
A|PLG|20250723|12:00:01.216094|S|1|1.75|0|1
A|PLG|20250723|12:21:44.502990|S|99|1.74|0|99
A|PLG|20250723|12:23:34.231177|S|100|1.74|0|100
A|PLG|20250723|13:08:41.317408|S|541|1.74|0|541
A|PLG|20250723|13:13:31.457288|S|19|1.73|0|19
A|PLG|20250723|13:13:31.457337|S|1353|1.73|0|1353
A|PLG|20250723|13:13:31.457384|S|698|1.73|0|698
A|PLG|20250723|13:13:31.457384|S|300|1.73|0|300
A|PLG|20250723|13:13:31.457384|S|928|1.73|0|928
A|PLG|20250723|13:13:31.457385|S|100|1.73|0|100
A|PLG|20250723|13:14:34.431436|S|100|1.73|0|100
A|PLG|20250723|13:17:38.104400|S|2|1.73|0|2
A|PLG|20250723|13:28:17.208956|S|100|1.73|0|100
A|PLG|20250723|13:28:17.208956|S|10|1.73|0|10
A|PLG|20250723|13:28:17.208957|S|5|1.73|0|5
A|PLG|20250723|13:44:49.284390|S|100|1.74|0|100
A|PLG|20250723|13:44:49.284391|S|1200|1.74|0|1200
A|PLG|20250723|13:44:49.284392|S|100|1.74|0|100
A|PLG|20250723|13:44:49.284392|S|10|1.74|0|10
A|PLG|20250723|13:52:33.170337|S|100|1.74|0|100
A|PLG|20250723|14:01:56.892718|S|444|1.73|0|444
A|PLG|20250723|14:01:56.892718|S|656|1.735|0|656
A|PLG|20250723|14:02:01.029656|S|100|1.735|0|100
A|PLG|20250723|14:02:30.880941|S|100|1.74|0|100
A|PLG|20250723|14:10:00.032669|S|100|1.75|0|100
A|PLG|20250723|14:30:28.757595|S|1|1.75|0|1
A|PLG|20250723|14:30:28.809045|S|100|1.75|0|100
A|PLG|20250723|14:30:28.832674|S|93|1.75|0|93
A|PLG|20250723|14:30:29.528584|S|244|1.75|0|244
A|PLG|20250723|14:30:29.529574|S|1|1.75|0|1
A|PLG|20250723|14:30:29.529574|S|10|1.75|0|10
A|PLG|20250723|14:30:29.529574|S|227|1.75|0|227
A|PLG|20250723|14:35:22.472483|S|100|1.75|0|100
A|PLG|20250723|15:32:06.976848|S|1|1.75|0|1
A|PLG|20250723|15:40:32.720202|S|2|1.74|0|2
A|PLG|20250723|15:40:32.720203|S|5|1.74|0|5
A|PLG|20250723|15:52:19.974450|S|500|1.74|0|500
A|PLG|20250723|15:52:19.974451|S|100|1.74|0|100
A|PLG|20250723|15:52:19.974451|S|200|1.74|0|200
A|PLG|20250723|15:52:19.974451|S|100|1.74|0|100
A|PLG|20250723|15:52:30.770427|S|100|1.74|0|100
A|PLG|20250723|15:52:30.770427|S|100|1.74|0|100
A|PLG|20250723|15:52:30.770427|S|200|1.74|0|200
A|PLG|20250723|15:55:37.778775|S|4|1.74|0|4
A|PLG|20250723|15:59:30.584693|S|300|1.745|0|300
A|PLG|20250723|15:59:30.584804|S|100|1.745|0|100
A|PLG|20250723|15:59:30.591247|S|200|1.74|0|200
A|PLG|20250723|15:59:30.591702|S|100|1.74|0|100
A|PLG|20250723|15:59:59.728483|S|7|1.75|0|7
A|PLG|20250723|16:00:00.005952|S|7575|1.74|66257|76
A|PLL|20250723|10:52:24.122354|S|20|8.49|0|20
A|PLL|20250723|11:18:19.194205|S|20|8.65|0|20
A|PLL|20250723|11:38:22.154512|S|20|8.78|0|20
A|PLL|20250723|11:50:20.948099|S|21|9.02|0|21
A|PLL|20250723|12:34:30.397974|S|30|8.89|0|30
A|PLL|20250723|12:34:30.397985|S|2|8.89|0|2
A|PLL|20250723|13:11:04.686155|S|110|8.82|0|110
A|PLL|20250723|14:04:36.225140|S|32|8.88|0|32
A|PLL|20250723|15:16:30.582126|S|49|8.9|0|49
A|PLL|20250723|15:16:30.582127|S|27|8.9|0|27
A|PLL|20250723|15:53:16.108905|S|46|8.94|0|46
A|PLMR|20250723|10:25:21.352003|S|1|134.46|0|1
A|PLMR|20250723|10:33:55.122736|S|61|133.92|0|61
A|PLMR|20250723|12:05:54.273568|S|1|135.87|0|1
A|PLMR|20250723|12:06:17.274283|S|1|135.88|0|1
A|PLMR|20250723|12:46:00.693688|S|75|136.04|0|75
A|PLMR|20250723|13:16:39.132562|E|50|136.32|0|50
A|PLMR|20250723|13:16:39.132587|E|19|136.32|0|19
A|PLNT|20250723|09:46:39.088614|S|100|113.865|0|100
A|PLNT|20250723|11:03:34.184968|S|200|113.365|0|200
A|PLNT|20250723|11:10:23.066532|S|1|113.735|0|1
A|PLNT|20250723|12:48:38.830259|S|8|112.29|0|8
A|PLNT|20250723|15:59:48.516720|S|54|112.91|0|54
A|PLOW|20250723|10:12:29.334475|S|1|29.61|0|1
A|PLPC|20250723|09:32:27.263727|S|1|145.6|0|1
A|PLPC|20250723|09:35:35.133606|S|1|145.4|0|1
A|PLPC|20250723|09:41:57.716125|S|1|145.95|0|1
A|PLPC|20250723|09:42:03.233256|S|1|146.25|0|1
A|PLPC|20250723|09:42:07.836819|S|10|146.7|0|10
A|PLPC|20250723|09:42:35.479499|S|1|146.6|0|1
A|PLPC|20250723|09:45:55.489469|S|10|146.97|0|10
A|PLPC|20250723|09:45:55.489551|S|10|146.97|0|10
A|PLPC|20250723|09:45:55.489628|S|10|146.97|0|10
A|PLPC|20250723|09:45:55.489704|S|3|146.97|0|3
A|PLPC|20250723|09:46:04.243340|S|39|146.11|0|39
A|PLPC|20250723|09:46:04.243340|S|149|146.26|0|149
A|PLPC|20250723|09:47:30.246464|S|100|146.11|0|100
A|PLPC|20250723|09:50:33.016251|S|1|146.05|0|1
A|PLPC|20250723|09:51:44.580383|S|100|146.21|0|100
A|PLPC|20250723|09:52:08.609862|S|1|146.05|0|1
A|PLPC|20250723|09:52:25.487525|S|1|145.95|0|1
A|PLPC|20250723|09:55:48.156390|S|1|145.8|0|1
A|PLPC|20250723|10:05:31.326743|S|1|146|0|1
A|PLPC|20250723|10:07:23.520247|S|10|146.5|0|10
A|PLPC|20250723|10:10:01.178109|S|14|146.7|0|14
A|PLPC|20250723|10:10:01.178226|S|8|146.71|0|8
A|PLPC|20250723|10:13:41.629433|S|1|146.95|0|1
A|PLPC|20250723|10:16:04.864493|S|1|147.18|0|1
A|PLPC|20250723|10:28:31.232828|S|3|147.57|0|3
A|PLPC|20250723|10:29:14.858802|S|1|147.43|0|1
A|PLPC|20250723|10:34:16.378629|S|6|147.31|0|6
A|PLPC|20250723|10:34:16.378702|S|6|147.31|0|6
A|PLPC|20250723|10:34:55.609353|S|1|147.3|0|1
A|PLPC|20250723|10:49:19.118689|S|5|147.3|0|5
A|PLPC|20250723|10:49:19.118689|S|5|147.29|0|5
A|PLPC|20250723|10:58:32.660354|S|1|148.11|0|1
A|PLPC|20250723|11:13:01.378356|S|8|147.31|0|8
A|PLPC|20250723|11:13:01.378357|S|8|147.24|0|8
A|PLPC|20250723|11:13:01.378357|S|6|147.24|0|6
A|PLPC|20250723|11:13:01.378427|S|3|147.24|0|3
A|PLPC|20250723|11:13:01.378427|S|2|147.24|0|2
A|PLPC|20250723|11:13:01.378427|S|6|147.24|0|6
A|PLPC|20250723|11:40:32.541837|S|12|145.68|0|12
A|PLPC|20250723|11:56:29.074800|S|36|146.45|0|36
A|PLPC|20250723|11:58:09.699342|S|1|146.5|0|1
A|PLPC|20250723|12:06:55.016801|S|20|146.53|0|20
A|PLPC|20250723|12:06:55.017242|S|5|146.53|0|5
A|PLPC|20250723|12:06:55.017242|S|16|146.53|0|16
A|PLPC|20250723|12:54:07.272528|S|1|146.14|0|1
A|PLPC|20250723|12:54:07.273256|S|3|146.14|0|3
A|PLPC|20250723|13:09:24.758244|S|12|146.18|0|12
A|PLPC|20250723|13:28:10.023460|S|13|145.83|0|13
A|PLPC|20250723|13:28:10.023606|S|6|145.78|0|6
A|PLPC|20250723|13:28:10.023606|S|1|145.78|0|1
A|PLPC|20250723|13:28:10.023606|S|3|145.78|0|3
A|PLPC|20250723|13:37:35.696215|S|3|146.06|0|3
A|PLPC|20250723|13:38:46.353233|S|17|146.06|0|17
A|PLPC|20250723|13:38:46.353233|S|6|146.06|0|6
A|PLPC|20250723|13:43:05.704166|S|21|146.59|0|21
A|PLPC|20250723|14:21:14.151659|S|12|145.78|0|12
A|PLPC|20250723|14:36:51.653850|S|2|146.32|0|2
A|PLPC|20250723|14:58:51.158352|S|1|145.92|0|1
A|PLPC|20250723|15:02:46.036663|S|3|145.9|0|3
A|PLPC|20250723|15:03:58.141008|S|2|145.88|0|2
A|PLPC|20250723|15:20:19.090696|S|85|146.93|0|85
A|PLPC|20250723|15:38:11.564662|S|3|146.32|0|3
A|PLPC|20250723|15:38:11.564662|S|1|146.32|0|1
A|PLPC|20250723|15:38:11.564662|S|2|146.32|0|2
A|PLPC|20250723|15:38:11.564663|S|4|146.32|0|4
A|PLPC|20250723|15:38:11.564663|S|98|146.32|0|98
A|PLPC|20250723|15:38:11.564709|S|2|146.32|0|2
A|PLPC|20250723|15:38:11.564820|S|2|146.3|0|2
A|PLPC|20250723|15:48:17.103878|S|26|146.41|0|26
A|PLPC|20250723|15:56:51.245341|S|5|145.88|0|5
A|PLPC|20250723|15:56:51.357926|S|6|145.79|0|6
A|PLPC|20250723|15:58:32.930245|S|11|146.05|0|11
A|PLRX|20250723|11:39:22.721002|S|200|1.635|0|200
A|PLRX|20250723|12:26:26.423937|S|100|1.635|0|100
A|PLRX|20250723|12:35:04.092702|S|100|1.625|0|100
A|PLRX|20250723|12:53:50.386048|S|1|1.635|0|1
A|PLRX|20250723|12:57:39.773562|S|100|1.635|0|100
A|PLRX|20250723|12:59:02.352190|S|100|1.635|0|100
A|PLRX|20250723|13:00:31.262539|S|100|1.635|0|100
A|PLRX|20250723|13:00:42.111507|S|10|1.635|0|10
A|PLRX|20250723|13:03:45.039905|S|100|1.635|0|100
A|PLRX|20250723|13:12:57.232805|S|100|1.625|0|100
A|PLRX|20250723|14:34:53.977759|S|100|1.635|0|100
A|PLRX|20250723|14:51:05.311160|S|100|1.625|0|100
A|PLRX|20250723|14:51:12.578437|S|200|1.625|0|200
A|PLRX|20250723|15:01:06.933893|S|100|1.635|0|100
A|PLRX|20250723|15:01:10.245031|S|200|1.635|0|200
A|PLRX|20250723|15:01:54.588279|S|50|1.635|0|50
A|PLRX|20250723|15:01:59.886878|S|51|1.635|0|51
A|PLRX|20250723|15:02:30.796423|S|200|1.635|0|200
A|PLRX|20250723|15:02:34.991638|S|100|1.635|0|100
A|PLRX|20250723|15:02:35.900345|S|100|1.635|0|100
A|PLRX|20250723|15:02:38.747443|S|1|1.635|0|1
A|PLRX|20250723|15:03:01.312226|S|100|1.635|0|100
A|PLRX|20250723|15:35:32.891377|S|100|1.6|0|100
A|PLRZ|20250723|09:30:00.737744|S|100|1.745|0|100
A|PLRZ|20250723|09:30:01.395633|S|100|1.745|0|100
A|PLRZ|20250723|09:31:32.949025|S|100|1.715|0|100
A|PLRZ|20250723|09:36:03.694086|S|110|1.865|0|110
A|PLRZ|20250723|09:37:28.498276|S|110|1.875|0|110
A|PLRZ|20250723|09:37:50.926483|S|110|1.825|0|110
A|PLRZ|20250723|09:39:08.395234|S|20|1.995|0|20
A|PLRZ|20250723|09:39:13.077888|S|34|2.035|0|34
A|PLRZ|20250723|09:39:21.855516|S|170|2.075|0|170
A|PLRZ|20250723|09:40:01.768092|S|170|2.035|0|170
A|PLRZ|20250723|09:40:13.473682|S|110|1.985|0|110
A|PLRZ|20250723|09:40:14.154278|S|9|1.985|0|9
A|PLRZ|20250723|09:40:17.890962|S|110|2.015|0|110
A|PLRZ|20250723|09:42:29.339949|S|120|2.18|0|120
A|PLRZ|20250723|09:44:05.199410|S|120|2.095|0|120
A|PLRZ|20250723|09:45:18.060526|S|100|2.155|0|100
A|PLRZ|20250723|09:45:22.651229|S|120|2.185|0|120
A|PLRZ|20250723|09:45:30.877011|S|120|2.155|0|120
A|PLRZ|20250723|09:46:13.639325|S|120|1.955|0|120
A|PLRZ|20250723|09:46:21.790234|S|100|1.945|0|100
A|PLRZ|20250723|09:46:21.790963|S|100|1.945|0|100
A|PLRZ|20250723|09:46:21.791697|S|100|1.945|0|100
A|PLRZ|20250723|09:46:33.229287|S|120|2.015|0|120
A|PLRZ|20250723|09:46:52.841613|S|5|1.995|0|5
A|PLRZ|20250723|09:48:01.090013|S|120|1.995|0|120
A|PLRZ|20250723|09:48:01.090013|S|80|1.995|0|80
A|PLRZ|20250723|09:49:58.927684|S|181|2.075|0|181
A|PLRZ|20250723|09:49:58.928228|S|9|2.075|0|9
A|PLRZ|20250723|09:50:22.724180|S|100|2.005|0|100
A|PLRZ|20250723|09:53:09.582949|S|100|2.295|0|100
A|PLRZ|20250723|09:53:09.583685|S|16|2.295|0|16
A|PLRZ|20250723|09:53:55.091183|S|130|2.255|0|130
A|PLRZ|20250723|09:54:12.930506|S|100|2.225|0|100
A|PLRZ|20250723|09:54:12.931257|S|100|2.225|0|100
A|PLRZ|20250723|09:54:12.931990|S|100|2.225|0|100
A|PLRZ|20250723|09:54:40.342137|S|2|2.245|0|2
A|PLRZ|20250723|09:55:06.560615|S|100|2.285|0|100
A|PLRZ|20250723|09:56:10.680860|S|140|2.305|0|140
A|PLRZ|20250723|09:57:43.235579|S|140|2.245|0|140
A|PLRZ|20250723|09:58:52.243115|S|140|2.185|0|140
A|PLRZ|20250723|09:58:52.243115|S|100|2.185|0|100
A|PLRZ|20250723|09:58:52.243889|S|100|2.185|0|100
A|PLRZ|20250723|09:59:18.865472|S|140|2.235|0|140
A|PLRZ|20250723|09:59:31.781514|S|140|2.225|0|140
A|PLRZ|20250723|09:59:57.216913|S|140|2.195|0|140
A|PLRZ|20250723|10:00:38.878211|S|140|2.165|0|140
A|PLRZ|20250723|10:00:39.051992|S|100|2.165|0|100
A|PLRZ|20250723|10:01:46.553562|S|100|2.095|0|100
A|PLRZ|20250723|10:01:46.554293|S|100|2.095|0|100
A|PLRZ|20250723|10:01:46.555020|S|100|2.095|0|100
A|PLRZ|20250723|10:01:46.555739|S|100|2.095|0|100
A|PLRZ|20250723|10:01:46.556453|S|100|2.095|0|100
A|PLRZ|20250723|10:02:19.091069|S|100|2.135|0|100
A|PLRZ|20250723|10:02:33.290494|S|140|2.115|0|140
A|PLRZ|20250723|10:02:33.291227|S|100|2.115|0|100
A|PLRZ|20250723|10:02:47.701556|S|100|2.115|0|100
A|PLRZ|20250723|10:03:37.641468|S|140|2.075|0|140
A|PLRZ|20250723|10:04:39.994823|S|100|1.97|0|100
A|PLRZ|20250723|10:12:05.867256|S|150|2.065|0|150
A|PLRZ|20250723|10:12:19.736726|S|150|2.065|0|150
A|PLRZ|20250723|10:12:27.209318|S|100|2.045|0|100
A|PLRZ|20250723|10:13:49.775185|S|100|2.145|0|100
A|PLRZ|20250723|10:14:55.772861|S|160|2.115|0|160
A|PLRZ|20250723|10:14:55.791085|S|160|2.115|0|160
A|PLRZ|20250723|10:15:03.324672|S|160|2.115|0|160
A|PLRZ|20250723|10:16:52.233409|S|100|2.075|0|100
A|PLRZ|20250723|10:16:52.234410|S|100|2.075|0|100
A|PLRZ|20250723|10:16:52.234953|S|100|2.075|0|100
A|PLRZ|20250723|10:16:52.235505|S|100|2.075|0|100
A|PLRZ|20250723|10:16:52.236351|S|100|2.075|0|100
A|PLRZ|20250723|10:19:03.965938|S|160|2.035|0|160
A|PLRZ|20250723|10:21:18.046311|S|160|2.085|0|160
A|PLRZ|20250723|10:23:47.817610|S|160|2.115|0|160
A|PLRZ|20250723|10:29:39.748453|S|36|2.1|0|36
A|PLRZ|20250723|10:29:41.618733|S|323|2.1|0|323
A|PLRZ|20250723|10:29:41.618762|S|141|2.1|0|141
A|PLRZ|20250723|10:30:18.084488|S|170|2.065|0|170
A|PLRZ|20250723|10:30:18.097996|S|170|2.065|0|170
A|PLRZ|20250723|10:30:43.886113|S|300|2.04|0|300
A|PLRZ|20250723|10:30:46.941913|S|260|1.985|0|260
A|PLRZ|20250723|10:31:35.096887|S|170|1.885|0|170
A|PLRZ|20250723|10:39:33.346289|S|180|1.875|0|180
A|PLRZ|20250723|10:39:33.660706|S|60|1.845|0|60
A|PLRZ|20250723|10:40:20.103726|S|85|1.845|0|85
A|PLRZ|20250723|10:40:21.100116|S|76|1.845|0|76
A|PLRZ|20250723|10:40:22.754712|S|69|1.845|0|69
A|PLRZ|20250723|10:41:49.938969|S|14|1.875|0|14
A|PLRZ|20250723|10:44:29.499513|S|10|1.765|0|10
A|PLRZ|20250723|10:44:32.475439|S|52|1.755|0|52
A|PLRZ|20250723|10:47:25.700728|S|280|1.845|0|280
A|PLRZ|20250723|11:15:07.315063|S|5|1.74|0|5
A|PLRZ|20250723|11:16:25.047689|S|5|1.72|0|5
A|PLRZ|20250723|11:16:25.047689|S|100|1.72|0|100
A|PLRZ|20250723|11:16:25.047689|S|300|1.72|0|300
A|PLRZ|20250723|11:16:25.047766|S|250|1.72|0|250
A|PLRZ|20250723|11:16:25.047835|S|295|1.72|0|295
A|PLRZ|20250723|11:16:25.047835|S|50|1.72|0|50
A|PLRZ|20250723|11:16:25.047835|S|100|1.72|0|100
A|PLRZ|20250723|11:16:25.047835|S|23|1.72|0|23
A|PLRZ|20250723|11:17:17.900886|S|34|1.665|0|34
A|PLRZ|20250723|11:23:24.058007|S|60|1.765|0|60
A|PLRZ|20250723|11:23:45.322368|S|80|1.775|0|80
A|PLRZ|20250723|11:26:44.349599|S|14|1.74|0|14
A|PLRZ|20250723|11:32:02.241725|E|142|1.715|0|142
A|PLRZ|20250723|11:36:50.955264|S|210|1.705|0|210
A|PLRZ|20250723|11:49:06.185698|E|142|1.755|0|142
A|PLRZ|20250723|11:49:06.186317|E|68|1.755|0|68
A|PLRZ|20250723|11:52:17.008800|S|1|1.755|0|1
A|PLRZ|20250723|11:52:18.118590|S|1|1.755|0|1
A|PLRZ|20250723|11:52:18.601279|S|1|1.755|0|1
A|PLRZ|20250723|12:19:29.759498|S|210|1.645|0|210
A|PLRZ|20250723|12:19:30.187591|S|320|1.645|0|320
A|PLRZ|20250723|12:25:37.666472|S|220|1.625|0|220
A|PLRZ|20250723|12:38:25.275529|S|4|1.645|0|4
A|PLRZ|20250723|12:38:27.341434|S|4|1.645|0|4
A|PLRZ|20250723|12:38:33.608235|S|4|1.645|0|4
A|PLRZ|20250723|13:10:10.519364|S|200|1.66|0|200
A|PLRZ|20250723|13:25:59.731872|E|300|1.68|0|300
A|PLRZ|20250723|13:26:56.464609|S|100|1.68|0|100
A|PLRZ|20250723|13:54:23.844514|S|86|1.745|0|86
A|PLRZ|20250723|13:55:07.790224|S|230|1.735|0|230
A|PLRZ|20250723|14:04:18.046483|S|230|1.755|0|230
A|PLRZ|20250723|14:37:17.239711|S|240|1.765|0|240
A|PLRZ|20250723|14:38:59.184239|S|24|1.835|0|24
A|PLRZ|20250723|14:40:59.829193|S|240|1.835|0|240
A|PLRZ|20250723|14:40:59.829193|S|70|1.835|0|70
A|PLRZ|20250723|14:41:00.266795|S|301|1.835|0|301
A|PLRZ|20250723|14:41:00.267371|S|59|1.835|0|59
A|PLRZ|20250723|14:41:01.507306|S|1|1.83|0|1
A|PLRZ|20250723|14:41:01.507322|S|399|1.83|0|399
A|PLRZ|20250723|14:41:01.507418|S|294|1.83|0|294
A|PLRZ|20250723|15:34:05.089943|S|24|1.79|0|24
A|PLRZ|20250723|15:36:44.586185|S|340|1.805|0|340
A|PLRZ|20250723|15:36:44.598947|S|213|1.805|0|213
A|PLRZ|20250723|15:36:44.599501|S|127|1.805|0|127
A|PLRZ|20250723|15:37:35.141092|S|340|1.825|0|340
A|PLRZ|20250723|15:38:12.546094|S|340|1.835|0|340
A|PLRZ|20250723|15:38:12.590745|S|296|1.845|0|296
A|PLRZ|20250723|15:38:12.591301|S|44|1.845|0|44
A|PLRZ|20250723|15:41:45.244447|S|350|1.825|0|350
A|PLRZ|20250723|15:42:26.534625|S|350|1.815|0|350
A|PLRZ|20250723|15:50:09.022702|S|303|1.825|0|303
A|PLRZ|20250723|15:50:43.705309|S|156|1.815|0|156
A|PLRZ|20250723|15:52:47.470811|S|320|1.835|0|320
A|PLRZ|20250723|15:52:47.472261|S|60|1.835|0|60
A|PLRZ|20250723|15:53:55.379017|S|300|1.845|0|300
A|PLRZ|20250723|15:55:27.653325|S|200|1.865|0|200
A|PLTD|20250723|11:28:12.999218|S|200|8.46|0|200
A|PLTK|20250723|12:08:47.319597|S|1|4.73|0|1
A|PLTK|20250723|12:10:51.174288|S|89|4.71|0|89
A|PLTK|20250723|12:14:00.511904|S|3|4.71|0|3
A|PLTK|20250723|12:43:05.239746|S|100|4.72|0|100
A|PLTK|20250723|12:43:05.239746|S|4|4.72|0|4
A|PLTK|20250723|13:04:08.881434|S|30|4.72|0|30
A|PLTK|20250723|13:44:45.943482|S|7|4.82|0|7
A|PLTK|20250723|13:44:45.943511|S|23|4.82|0|23
A|PLTM|20250723|10:51:34.739397|S|200|13.82|0|200
A|PLTM|20250723|10:51:34.739420|S|61|13.82|0|61
A|PLTR|20250723|09:30:00.370057|S|100|149.86|0|100
A|PLTR|20250723|09:30:00.370058|S|100|149.86|0|100
A|PLTR|20250723|09:30:00.370109|S|100|149.86|0|100
A|PLTR|20250723|09:30:00.370109|S|17|149.86|0|17
A|PLTR|20250723|09:30:00.875539|S|100|149.705|0|100
A|PLTR|20250723|09:30:03.195964|S|100|149.8|0|100
A|PLTR|20250723|09:30:03.195977|S|100|149.8|0|100
A|PLTR|20250723|09:30:03.722101|S|15|149.47|0|15
A|PLTR|20250723|09:30:13.866565|S|100|149.79|0|100
A|PLTR|20250723|09:31:04.240384|S|100|149.58|0|100
A|PLTR|20250723|09:31:11.847071|S|50|149.45|0|50
A|PLTR|20250723|09:31:51.916516|S|100|149.13|0|100
A|PLTR|20250723|09:31:53.104988|S|100|149.17|0|100
A|PLTR|20250723|09:32:26.571187|S|100|148.35|0|100
A|PLTR|20250723|09:32:26.571245|S|13|148.34|0|13
A|PLTR|20250723|09:32:27.412044|S|100|148.32|0|100
A|PLTR|20250723|09:33:02.323588|S|8|148.82|0|8
A|PLTR|20250723|09:33:02.323610|S|8|148.82|0|8
A|PLTR|20250723|09:35:21.837379|S|100|149.8|0|100
A|PLTR|20250723|09:35:43.359512|S|100|149.73|0|100
A|PLTR|20250723|09:35:55.909233|S|7|149.86|0|7
A|PLTR|20250723|09:36:32.247611|S|17|149.79|0|17
A|PLTR|20250723|09:40:55.273041|S|6|149.83|0|6
A|PLTR|20250723|09:41:32.950372|S|175|149.78|0|175
A|PLTR|20250723|09:42:11.785236|S|100|149.69|0|100
A|PLTR|20250723|09:42:11.785802|S|50|149.69|0|50
A|PLTR|20250723|09:42:37.184245|S|6|149.88|0|6
A|PLTR|20250723|09:44:50.787635|S|100|149.81|0|100
A|PLTR|20250723|09:44:50.787650|S|16|149.81|0|16
A|PLTR|20250723|09:45:17.247402|S|108|149.58|0|108
A|PLTR|20250723|09:45:59.439067|S|100|149.24|0|100
A|PLTR|20250723|09:45:59.439111|S|43|149.24|0|43
A|PLTR|20250723|09:46:06.559480|S|100|149.39|0|100
A|PLTR|20250723|09:46:43.896278|S|63|149.55|0|63
A|PLTR|20250723|09:47:59.937374|S|96|150.01|0|96
A|PLTR|20250723|09:51:47.248202|S|150|150.56|0|150
A|PLTR|20250723|09:54:05.842505|S|7|150.55|0|7
A|PLTR|20250723|09:54:15.234162|S|100|150.58|0|100
A|PLTR|20250723|09:54:19.963733|S|100|150.57|0|100
A|PLTR|20250723|09:56:02.799294|S|12|150.03|0|12
A|PLTR|20250723|09:56:14.048584|S|100|150.04|0|100
A|PLTR|20250723|09:56:17.633937|S|22|149.69|0|22
A|PLTR|20250723|10:00:51.819430|S|100|149.84|0|100
A|PLTR|20250723|10:01:38.318491|S|100|149.67|0|100
A|PLTR|20250723|10:04:23.616490|S|62|149.67|0|62
A|PLTR|20250723|10:05:26.560282|S|150|149.77|0|150
A|PLTR|20250723|10:05:26.672159|S|150|149.84|0|150
A|PLTR|20250723|10:05:26.676873|S|150|149.84|0|150
A|PLTR|20250723|10:06:58.056523|S|100|149.59|0|100
A|PLTR|20250723|10:12:02.440203|S|20|149.4|0|20
A|PLTR|20250723|10:15:43.615798|S|100|149.4|0|100
A|PLTR|20250723|10:16:03.090588|S|62|149.59|0|62
A|PLTR|20250723|10:18:58.000428|S|100|149.22|0|100
A|PLTR|20250723|10:20:05.963751|S|1|149.1|0|1
A|PLTR|20250723|10:26:40.811762|S|100|148.79|0|100
A|PLTR|20250723|10:27:34.211123|S|100|148.78|0|100
A|PLTR|20250723|10:31:36.767259|S|100|149.24|0|100
A|PLTR|20250723|10:31:50.469123|S|50|149.24|0|50
A|PLTR|20250723|10:35:14.182526|S|74|149.08|0|74
A|PLTR|20250723|10:35:44.411774|S|17|149.19|0|17
A|PLTR|20250723|10:49:52.836366|S|62|149.44|0|62
A|PLTR|20250723|10:50:16.521412|S|13|149.47|0|13
A|PLTR|20250723|10:51:08.641185|S|13|149.49|0|13
A|PLTR|20250723|10:54:37.012063|S|100|149.545|0|100
A|PLTR|20250723|10:54:42.444413|S|100|149.555|0|100
A|PLTR|20250723|10:55:35.089474|S|100|149.48|0|100
A|PLTR|20250723|10:56:33.360816|S|100|149.76|0|100
A|PLTR|20250723|10:56:48.216436|S|114|149.76|0|114
A|PLTR|20250723|10:56:48.216437|S|12|149.76|0|12
A|PLTR|20250723|10:59:27.276971|S|53|149.96|0|53
A|PLTR|20250723|11:00:59.211801|S|1|150.25|0|1
A|PLTR|20250723|11:03:00.464254|S|12|150.43|0|12
A|PLTR|20250723|11:03:28.700069|S|13|150.27|0|13
A|PLTR|20250723|11:03:36.026269|S|62|150.23|0|62
A|PLTR|20250723|11:05:28.028646|S|100|150.07|0|100
A|PLTR|20250723|11:05:28.028661|S|40|150.07|0|40
A|PLTR|20250723|11:05:59.913691|S|200|149.95|0|200
A|PLTR|20250723|11:08:00.181021|S|100|150.175|0|100
A|PLTR|20250723|11:10:44.356811|S|74|150.24|0|74
A|PLTR|20250723|11:10:44.356910|S|42|150.24|0|42
A|PLTR|20250723|11:13:32.995936|S|150|150.22|0|150
A|PLTR|20250723|11:15:24.895403|S|100|150|0|100
A|PLTR|20250723|11:15:55.347416|S|100|150.04|0|100
A|PLTR|20250723|11:15:55.347439|S|15|150.04|0|15
A|PLTR|20250723|11:15:55.347439|S|61|150.04|0|61
A|PLTR|20250723|11:16:01.097574|S|100|150|0|100
A|PLTR|20250723|11:17:25.866746|S|100|150.14|0|100
A|PLTR|20250723|11:19:31.344396|S|62|150.17|0|62
A|PLTR|20250723|11:20:08.824990|S|189|150.19|0|189
A|PLTR|20250723|11:26:12.966407|S|65|150.4|0|65
A|PLTR|20250723|11:28:13.018691|S|100|150.51|0|100
A|PLTR|20250723|11:28:18.502081|S|100|150.61|0|100
A|PLTR|20250723|11:33:03.406864|S|100|151.02|0|100
A|PLTR|20250723|11:34:58.452964|S|100|151.3|0|100
A|PLTR|20250723|11:35:58.398825|S|100|151.19|0|100
A|PLTR|20250723|11:46:23.122537|S|100|150.94|0|100
A|PLTR|20250723|11:46:23.122566|S|100|150.94|0|100
A|PLTR|20250723|11:46:23.122567|S|6|150.94|0|6
A|PLTR|20250723|11:46:33.456882|S|11|150.92|0|11
A|PLTR|20250723|11:46:33.456916|S|100|150.92|0|100
A|PLTR|20250723|11:46:33.456917|S|39|150.92|0|39
A|PLTR|20250723|11:56:27.633592|S|110|151.47|0|110
A|PLTR|20250723|12:07:21.601695|S|100|150.79|0|100
A|PLTR|20250723|12:28:58.316528|S|100|150.72|0|100
A|PLTR|20250723|12:42:36.315366|S|100|151.22|0|100
A|PLTR|20250723|12:46:46.451313|S|13|151.21|0|13
A|PLTR|20250723|12:52:02.202170|S|7|151.31|0|7
A|PLTR|20250723|12:53:11.104337|S|100|151.48|0|100
A|PLTR|20250723|12:53:50.295800|S|100|151.385|0|100
A|PLTR|20250723|12:54:20.209369|S|100|151.39|0|100
A|PLTR|20250723|12:54:20.209795|S|200|151.39|0|200
A|PLTR|20250723|12:54:35.882811|S|100|151.39|0|100
A|PLTR|20250723|12:54:35.883653|S|13|151.38|0|13
A|PLTR|20250723|12:57:27.963553|S|239|151.61|0|239
A|PLTR|20250723|13:00:53.191424|S|287|151.42|0|287
A|PLTR|20250723|13:00:53.191454|S|110|151.42|0|110
A|PLTR|20250723|13:01:50.716687|S|2|151.46|0|2
A|PLTR|20250723|13:02:53.595003|S|1|151.59|0|1
A|PLTR|20250723|13:03:02.154706|S|1|151.59|0|1
A|PLTR|20250723|13:04:23.391118|S|100|151.69|0|100
A|PLTR|20250723|13:04:39.067239|S|234|151.68|0|234
A|PLTR|20250723|13:06:56.198437|S|180|151.6|0|180
A|PLTR|20250723|13:10:46.641641|S|8|151.47|0|8
A|PLTR|20250723|13:17:29.861376|S|110|151.28|0|110
A|PLTR|20250723|13:17:29.861489|S|17|151.28|0|17
A|PLTR|20250723|13:20:13.451753|S|10|151.46|0|10
A|PLTR|20250723|13:20:42.952162|S|100|151.38|0|100
A|PLTR|20250723|13:26:24.940393|S|110|151.66|0|110
A|PLTR|20250723|13:29:04.059757|S|100|151.485|0|100
A|PLTR|20250723|13:29:41.670596|S|196|151.44|0|196
A|PLTR|20250723|13:33:59.669274|S|13|151.88|0|13
A|PLTR|20250723|13:33:59.669412|S|19|151.88|0|19
A|PLTR|20250723|13:33:59.671258|S|100|151.88|0|100
A|PLTR|20250723|13:44:57.856956|S|100|152.43|0|100
A|PLTR|20250723|13:50:55.571495|S|1|152.51|0|1
A|PLTR|20250723|13:52:29.561848|S|100|152.39|0|100
A|PLTR|20250723|13:54:17.938195|S|100|152.61|0|100
A|PLTR|20250723|13:54:46.796370|S|100|152.74|0|100
A|PLTR|20250723|13:54:59.151570|S|1|152.72|0|1
A|PLTR|20250723|13:56:08.069672|S|150|152.61|0|150
A|PLTR|20250723|13:57:01.542205|S|1|152.66|0|1
A|PLTR|20250723|14:02:39.905553|S|3|152.81|0|3
A|PLTR|20250723|14:07:36.042831|S|13|152.69|0|13
A|PLTR|20250723|14:08:28.212004|S|13|152.73|0|13
A|PLTR|20250723|14:09:20.506157|S|100|152.9|0|100
A|PLTR|20250723|14:09:34.876232|S|62|153.09|0|62
A|PLTR|20250723|14:09:52.150511|S|100|153.08|0|100
A|PLTR|20250723|14:10:25.982521|S|100|153.18|0|100
A|PLTR|20250723|14:10:35.061684|S|150|153.18|0|150
A|PLTR|20250723|14:11:25.601259|S|17|153.07|0|17
A|PLTR|20250723|14:11:56.356079|S|150|153.32|0|150
A|PLTR|20250723|14:12:10.887625|S|150|153.38|0|150
A|PLTR|20250723|14:12:34.539843|S|10|153.44|0|10
A|PLTR|20250723|14:14:00.566474|S|150|153.33|0|150
A|PLTR|20250723|14:19:59.587199|S|100|153.51|0|100
A|PLTR|20250723|14:21:48.334638|S|100|153.79|0|100
A|PLTR|20250723|14:22:17.289240|S|120|153.89|0|120
A|PLTR|20250723|14:22:22.579204|S|100|153.84|0|100
A|PLTR|20250723|14:22:45.985760|S|100|153.82|0|100
A|PLTR|20250723|14:26:08.074835|S|8|153.67|0|8
A|PLTR|20250723|14:26:08.075240|S|2|153.67|0|2
A|PLTR|20250723|14:26:08.076024|S|13|153.66|0|13
A|PLTR|20250723|14:30:15.713551|S|13|153.285|0|13
A|PLTR|20250723|14:33:11.024774|S|13|153.415|0|13
A|PLTR|20250723|14:35:05.703977|S|120|153.49|0|120
A|PLTR|20250723|14:35:33.384618|S|100|153.61|0|100
A|PLTR|20250723|14:36:11.596959|S|13|153.6|0|13
A|PLTR|20250723|14:41:47.306062|S|14|153.41|0|14
A|PLTR|20250723|14:47:12.186283|S|5|153.47|0|5
A|PLTR|20250723|14:51:50.854078|S|4|153.54|0|4
A|PLTR|20250723|14:52:31.557931|S|30|153.47|0|30
A|PLTR|20250723|14:58:07.930339|E|120|153.2|0|120
A|PLTR|20250723|14:58:21.263535|S|10|153.2|0|10
A|PLTR|20250723|15:01:39.435799|S|100|153.3|0|100
A|PLTR|20250723|15:02:54.921929|S|13|153.305|0|13
A|PLTR|20250723|15:05:45.477211|S|1|153.54|0|1
A|PLTR|20250723|15:06:26.207308|S|130|153.55|0|130
A|PLTR|20250723|15:23:33.373623|S|100|153.56|0|100
A|PLTR|20250723|15:25:43.530709|S|150|153.65|0|150
A|PLTR|20250723|15:27:29.890643|S|243|153.46|0|243
A|PLTR|20250723|15:27:29.890809|S|5|153.46|0|5
A|PLTR|20250723|15:27:29.890867|S|1|153.46|0|1
A|PLTR|20250723|15:30:04.458900|S|5|153.92|0|5
A|PLTR|20250723|15:32:25.296804|S|100|153.82|0|100
A|PLTR|20250723|15:32:27.730188|S|150|153.845|0|150
A|PLTR|20250723|15:33:25.194865|S|100|153.745|0|100
A|PLTR|20250723|15:33:32.814631|S|100|153.73|0|100
A|PLTR|20250723|15:34:05.185560|S|5|153.64|0|5
A|PLTR|20250723|15:35:20.374907|S|100|153.78|0|100
A|PLTR|20250723|15:35:20.374920|S|100|153.78|0|100
A|PLTR|20250723|15:35:20.374941|S|100|153.78|0|100
A|PLTR|20250723|15:35:20.374941|S|100|153.78|0|100
A|PLTR|20250723|15:36:25.724763|S|150|153.86|0|150
A|PLTR|20250723|15:36:36.622814|S|62|153.87|0|62
A|PLTR|20250723|15:36:43.739161|S|100|153.88|0|100
A|PLTR|20250723|15:38:25.408453|S|150|153.74|0|150
A|PLTR|20250723|15:40:42.870305|S|150|153.76|0|150
A|PLTR|20250723|15:44:51.599641|S|100|153.905|0|100
A|PLTR|20250723|15:45:46.541417|S|1|153.98|0|1
A|PLTR|20250723|15:45:49.365369|S|1|153.9|0|1
A|PLTR|20250723|15:47:23.990719|S|66|153.95|0|66
A|PLTR|20250723|15:50:00.082291|S|100|154.03|0|100
A|PLTR|20250723|15:50:01.361433|S|5|154.15|0|5
A|PLTR|20250723|15:50:14.591922|S|100|154.12|0|100
A|PLTR|20250723|15:50:45.732140|S|100|154.13|0|100
A|PLTR|20250723|15:50:58.367476|S|150|154.12|0|150
A|PLTR|20250723|15:51:02.892772|S|150|154.21|0|150
A|PLTR|20250723|15:51:44.998339|S|1|154.24|0|1
A|PLTR|20250723|15:51:44.998920|S|1|154.25|0|1
A|PLTR|20250723|15:52:06.880032|S|1|154.27|0|1
A|PLTR|20250723|15:52:08.308351|S|1|154.32|0|1
A|PLTR|20250723|15:52:18.231016|S|6|154.32|0|6
A|PLTR|20250723|15:52:53.409249|S|1|154.35|0|1
A|PLTR|20250723|15:52:56.335615|S|1|154.39|0|1
A|PLTR|20250723|15:53:10.334997|S|100|154.37|0|100
A|PLTR|20250723|15:53:13.310168|S|1|154.34|0|1
A|PLTR|20250723|15:53:40.861891|S|1|154.37|0|1
A|PLTR|20250723|15:54:00.000322|S|1|154.41|0|1
A|PLTR|20250723|15:54:00.000323|S|100|154.41|0|100
A|PLTR|20250723|15:54:30.066116|S|74|154.34|0|74
A|PLTR|20250723|15:55:00.019806|S|4|154.48|0|4
A|PLTR|20250723|15:55:00.020349|S|4|154.48|0|4
A|PLTR|20250723|15:55:00.022160|S|27|154.48|0|27
A|PLTR|20250723|15:55:00.051117|S|65|154.48|0|65
A|PLTR|20250723|15:55:00.156326|S|26|154.32|0|26
A|PLTR|20250723|15:55:00.156337|S|25|154.32|0|25
A|PLTR|20250723|15:55:00.158088|S|1|154.32|0|1
A|PLTR|20250723|15:55:00.180276|S|667|154.32|0|667
A|PLTR|20250723|15:55:00.714218|S|150|154.35|0|150
A|PLTR|20250723|15:55:00.714294|S|150|154.35|0|150
A|PLTR|20250723|15:55:00.754130|S|150|154.36|0|150
A|PLTR|20250723|15:55:00.754201|S|150|154.36|0|150
A|PLTR|20250723|15:55:00.754268|S|90|154.36|0|90
A|PLTR|20250723|15:55:00.807396|S|150|154.355|0|150
A|PLTR|20250723|15:55:00.807551|S|150|154.35|0|150
A|PLTR|20250723|15:55:00.814010|S|150|154.36|0|150
A|PLTR|20250723|15:55:00.854273|S|150|154.36|0|150
A|PLTR|20250723|15:55:23.274219|S|100|154.6|0|100
A|PLTR|20250723|15:55:37.136726|S|6|154.525|0|6
A|PLTR|20250723|15:55:45.915783|S|110|154.55|0|110
A|PLTR|20250723|15:56:04.477593|S|1|154.59|0|1
A|PLTR|20250723|15:56:22.422477|S|10|154.55|0|10
A|PLTR|20250723|15:56:37.877047|S|100|154.52|0|100
A|PLTR|20250723|15:58:20.030585|S|3|154.43|0|3
A|PLTU|20250723|14:21:03.588468|S|27|76.86|0|27
A|PLTU|20250723|14:21:03.588504|S|25|76.86|0|25
A|PLTU|20250723|14:21:03.588518|S|5|76.86|0|5
A|PLTU|20250723|14:21:03.588532|S|14|76.86|0|14
A|PLTU|20250723|14:21:03.588532|S|10|76.86|0|10
A|PLTU|20250723|14:30:50.096037|S|500|76.5|0|500
A|PLTZ|20250723|14:07:01.005984|S|841|11.36|0|841
A|PLUG|20250723|09:32:34.274844|S|1230|1.9|0|1230
A|PLUG|20250723|09:32:34.274844|S|100|1.89|0|100
A|PLUG|20250723|09:32:34.320869|S|2770|1.885|0|2770
A|PLUG|20250723|09:40:47.094597|S|100|1.84|0|100
A|PLUG|20250723|10:00:49.986255|S|2|1.84|0|2
A|PLUG|20250723|10:08:58.952614|S|200|1.85|0|200
A|PLUG|20250723|10:18:54.019285|S|100|1.8|0|100
A|PLUG|20250723|10:58:41.765228|S|6522|1.795|0|6522
A|PLUG|20250723|10:59:08.625282|S|100|1.795|0|100
A|PLUG|20250723|11:01:38.297337|S|400|1.795|0|400
A|PLUG|20250723|11:03:03.326600|S|400|1.795|0|400
A|PLUG|20250723|11:06:08.354200|S|700|1.795|0|700
A|PLUG|20250723|11:08:50.374958|S|400|1.795|0|400
A|PLUG|20250723|11:13:29.256913|S|1640|1.795|0|1640
A|PLUG|20250723|11:39:07.911399|S|400|1.795|0|400
A|PLUG|20250723|11:49:18.776471|S|100|1.8|0|100
A|PLUG|20250723|11:49:21.106733|S|33|1.78|0|33
A|PLUG|20250723|12:02:21.835042|S|3200|1.805|0|3200
A|PLUG|20250723|12:02:25.556813|S|1000|1.805|0|1000
A|PLUG|20250723|12:02:51.963551|S|5000|1.805|0|5000
A|PLUG|20250723|12:23:06.499167|S|100|1.8|0|100
A|PLUG|20250723|12:23:06.499167|S|18|1.8|0|18
A|PLUG|20250723|12:23:06.499168|S|100|1.8|0|100
A|PLUG|20250723|12:42:58.278682|S|1|1.785|0|1
A|PLUG|20250723|12:54:34.909055|S|50|1.78|0|50
A|PLUG|20250723|12:54:34.909056|S|100|1.78|0|100
A|PLUG|20250723|12:59:31.256793|S|100|1.77|0|100
A|PLUG|20250723|13:13:33.779194|S|1|1.765|0|1
A|PLUG|20250723|13:14:21.786895|S|5|1.76|0|5
A|PLUG|20250723|13:27:44.030954|S|100|1.755|0|100
A|PLUG|20250723|13:27:44.038065|S|300|1.755|0|300
A|PLUG|20250723|13:50:55.975839|S|100|1.76|0|100
A|PLUG|20250723|13:52:23.215897|S|500|1.75|0|500
A|PLUG|20250723|13:52:23.216063|S|400|1.75|0|400
A|PLUG|20250723|14:41:58.422284|S|100|1.79|0|100
A|PLUG|20250723|15:20:33.800869|S|500|1.795|0|500
A|PLUG|20250723|15:23:14.812800|S|700|1.795|0|700
A|PLUG|20250723|15:25:18.839051|S|2100|1.785|0|2100
A|PLUG|20250723|15:25:21.081655|S|28|1.79|0|28
A|PLUG|20250723|15:47:56.875748|S|24|1.81|0|24
A|PLUG|20250723|15:47:56.876185|S|4|1.81|0|4
A|PLUS|20250723|10:25:38.388814|S|32|66.85|0|32
A|PLUS|20250723|10:25:38.388833|S|61|66.85|0|61
A|PLUS|20250723|11:48:41.586077|S|53|67.03|0|53
A|PLX|20250723|09:30:00.035090|E|61238|1.63|45600|1000
A|PLX|20250723|09:30:00.035090|S|61238|1.63|45600|50284
A|PLX|20250723|09:50:06.410824|S|33|1.6|0|33
A|PLX|20250723|10:19:42.029306|S|10|1.6|0|10
A|PLX|20250723|10:19:42.029306|S|100|1.6|0|100
A|PLX|20250723|11:22:28.058119|S|100|1.59|0|100
A|PLX|20250723|12:11:04.038361|S|1|1.595|0|1
A|PLX|20250723|12:12:58.967581|S|10|1.6|0|10
A|PLX|20250723|12:12:58.967581|S|10|1.6|0|10
A|PLX|20250723|12:12:58.967581|S|10|1.6|0|10
A|PLX|20250723|12:12:58.967581|S|100|1.6|0|100
A|PLX|20250723|13:33:36.536342|S|2|1.59|0|2
A|PLX|20250723|13:33:36.536342|S|31|1.59|0|31
A|PLX|20250723|13:45:45.821528|S|285|1.585|0|285
A|PLX|20250723|14:30:33.559166|S|1|1.585|0|1
A|PLX|20250723|14:49:31.710886|S|48|1.59|0|48
A|PLX|20250723|14:49:31.710886|S|10|1.59|0|10
A|PLX|20250723|14:49:31.710886|S|200|1.59|0|200
A|PLX|20250723|14:49:31.710887|S|10|1.59|0|10
A|PLX|20250723|14:49:31.710887|S|10|1.59|0|10
A|PLX|20250723|14:49:31.710888|S|10|1.59|0|10
A|PLX|20250723|14:49:31.710889|S|100|1.59|0|100
A|PLX|20250723|14:49:31.710889|S|10|1.59|0|10
A|PLX|20250723|15:49:59.100114|S|403|1.595|0|403
A|PLX|20250723|15:49:59.100114|S|27|1.595|0|27
A|PLX|20250723|15:54:35.162788|S|100|1.595|0|100
A|PLX|20250723|15:54:39.978503|S|13|1.59|0|13
A|PLX|20250723|16:00:00.043383|S|26041|1.6|69247|21792
A|PLX|20250723|16:00:00.043383|E|26041|1.6|69247|150
A|PLXS|20250723|10:16:57.948117|S|3|134.4|0|3
A|PLXS|20250723|13:51:24.341448|S|59|133.59|0|59
A|PLYM|20250723|10:43:15.341940|S|1|15.89|0|1
A|PLYM|20250723|10:44:54.494877|S|1|15.9|0|1
A|PLYM|20250723|10:52:59.772891|S|1|15.93|0|1
A|PLYM|20250723|11:56:06.297925|S|4|15.83|0|4
A|PLYM|20250723|12:02:10.830720|S|1|15.83|0|1
A|PLYM|20250723|12:17:48.456212|S|123|15.78|0|123
A|PLYM|20250723|12:19:21.350535|S|18|15.77|0|18
A|PM|20250723|09:30:55.836107|S|100|162.195|0|100
A|PM|20250723|09:32:43.182227|S|100|161.42|0|100
A|PM|20250723|09:33:34.284154|S|120|162.365|0|120
A|PM|20250723|09:33:34.284281|S|80|162.365|0|80
A|PM|20250723|09:34:33.404757|S|29|162.59|0|29
A|PM|20250723|09:36:29.229488|S|18|162.89|0|18
A|PM|20250723|09:37:15.596774|S|16|163.38|0|16
A|PM|20250723|09:37:15.844856|S|11|163.38|0|11
A|PM|20250723|09:40:11.566068|S|15|163.61|0|15
A|PM|20250723|09:40:17.842113|S|3|163.61|0|3
A|PM|20250723|09:42:41.679126|S|7|164.39|0|7
A|PM|20250723|09:45:14.018919|S|2|163.89|0|2
A|PM|20250723|09:45:29.511703|S|19|164.12|0|19
A|PM|20250723|09:45:44.747994|S|2|163.95|0|2
A|PM|20250723|09:46:19.037679|S|17|164.3|0|17
A|PM|20250723|09:47:06.165715|S|8|164.43|0|8
A|PM|20250723|09:47:32.947761|S|26|164.48|0|26
A|PM|20250723|09:59:47.003354|S|6|163.88|0|6
A|PM|20250723|09:59:47.003431|S|2|163.87|0|2
A|PM|20250723|09:59:47.003534|S|4|163.87|0|4
A|PM|20250723|10:03:52.296146|S|4|163.67|0|4
A|PM|20250723|10:03:52.296186|S|4|163.67|0|4
A|PM|20250723|10:03:52.296186|S|4|163.67|0|4
A|PM|20250723|10:03:52.296187|S|88|163.67|0|88
A|PM|20250723|10:04:25.089907|S|50|164.02|0|50
A|PM|20250723|10:08:08.182821|S|10|163.62|0|10
A|PM|20250723|10:10:45.947824|S|2|163.83|0|2
A|PM|20250723|10:15:33.785778|S|4|164.12|0|4
A|PM|20250723|10:16:39.202188|S|4|163.76|0|4
A|PM|20250723|10:17:40.348729|S|100|163.57|0|100
A|PM|20250723|10:25:07.228158|S|100|162.77|0|100
A|PM|20250723|10:26:19.657934|S|23|162.56|0|23
A|PM|20250723|10:26:37.493248|S|31|162.56|0|31
A|PM|20250723|10:40:44.336380|S|10|163.55|0|10
A|PM|20250723|10:41:51.707298|S|2|163.57|0|2
A|PM|20250723|10:54:47.816005|S|100|163.7|0|100
A|PM|20250723|11:05:19.790384|S|50|163.84|0|50
A|PM|20250723|11:09:36.862900|S|50|163.665|0|50
A|PM|20250723|11:09:36.862972|S|50|163.665|0|50
A|PM|20250723|11:11:21.882632|S|60|163.6|0|60
A|PM|20250723|11:13:17.462069|S|63|163.56|0|63
A|PM|20250723|11:36:00.612486|S|6|164.04|0|6
A|PM|20250723|12:01:06.310110|S|200|164.33|0|200
A|PM|20250723|12:01:06.311963|S|200|164.325|0|200
A|PM|20250723|12:21:48.288857|S|50|164.07|0|50
A|PM|20250723|12:24:08.122584|S|100|163.97|0|100
A|PM|20250723|12:44:22.259051|S|200|164.665|0|200
A|PM|20250723|12:56:31.512214|S|7|164.29|0|7
A|PM|20250723|12:56:31.512214|S|8|164.29|0|8
A|PM|20250723|12:56:31.512319|S|3|164.29|0|3
A|PM|20250723|12:56:55.855714|S|14|164.31|0|14
A|PM|20250723|13:23:16.174703|S|100|164.28|0|100
A|PM|20250723|13:34:33.363002|S|4|164.23|0|4
A|PM|20250723|13:37:46.680291|S|3|164.395|0|3
A|PM|20250723|13:41:08.214406|S|43|164.43|0|43
A|PM|20250723|13:50:55.578998|S|100|164.9|0|100
A|PM|20250723|14:00:09.710743|S|1|165.11|0|1
A|PM|20250723|14:01:13.830931|S|12|164.98|0|12
A|PM|20250723|14:07:22.184141|S|50|165.19|0|50
A|PM|20250723|15:24:25.845035|S|7|165.12|0|7
A|PM|20250723|15:28:14.315877|S|1|165.19|0|1
A|PM|20250723|15:37:05.966631|S|1|164.69|0|1
A|PM|20250723|15:37:32.782692|S|100|164.74|0|100
A|PM|20250723|15:37:58.030882|S|100|164.77|0|100
A|PM|20250723|15:39:43.630470|S|2|164.86|0|2
A|PM|20250723|15:40:57.937121|S|4|164.72|0|4
A|PM|20250723|15:41:55.986532|S|2|164.62|0|2
A|PM|20250723|15:42:06.138917|S|5|164.64|0|5
A|PM|20250723|15:42:20.340626|S|1|164.64|0|1
A|PM|20250723|15:42:55.027598|S|1|164.72|0|1
A|PM|20250723|15:42:55.028344|S|2|164.73|0|2
A|PM|20250723|15:43:44.950824|S|1|164.82|0|1
A|PM|20250723|15:44:22.532506|S|1|164.98|0|1
A|PM|20250723|15:44:33.580488|S|1|165|0|1
A|PM|20250723|15:44:52.745452|S|1|165.01|0|1
A|PM|20250723|15:47:32.639365|S|1|164.96|0|1
A|PM|20250723|15:48:07.186546|S|1|164.93|0|1
A|PM|20250723|15:48:18.341054|S|1|164.96|0|1
A|PM|20250723|15:48:45.776816|S|2|164.9|0|2
A|PM|20250723|15:49:15.991939|S|9|164.78|0|9
A|PM|20250723|15:49:37.302732|S|1|164.95|0|1
A|PM|20250723|15:52:13.893829|S|2|165.11|0|2
A|PM|20250723|15:55:51.208677|S|1|164.88|0|1
A|PM|20250723|15:55:52.009771|S|1|164.85|0|1
A|PM|20250723|15:56:26.146932|S|6|164.91|0|6
A|PM|20250723|15:59:19.355685|S|1|164.67|0|1
A|PM|20250723|15:59:47.549833|S|50|164.57|0|50
A|PM|20250723|15:59:59.824483|S|300|164.7|0|300
A|PMEC|20250723|11:44:55.680622|S|100|1.48|0|100
A|PMEC|20250723|12:36:32.963994|S|100|1.48|0|100
A|PMF|20250723|12:47:03.254849|S|49|7.71|0|49
A|PMF|20250723|13:03:06.897777|S|100|7.74|0|100
A|PMF|20250723|13:17:04.252126|S|100|7.73|0|100
A|PML|20250723|13:40:57.327626|S|100|7.205|0|100
A|PML|20250723|13:44:56.216841|S|100|7.205|0|100
A|PML|20250723|14:14:40.267954|S|100|7.205|0|100
A|PML|20250723|14:24:47.186061|S|100|7.205|0|100
A|PML|20250723|14:28:38.609850|S|100|7.205|0|100
A|PMM|20250723|12:19:20.028422|S|100|5.84|0|100
A|PMN|20250723|11:31:05.429575|E|100|.84|0|100
A|PMNT|20250723|09:30:00.135478|S|4723|.38|61853|1818
A|PMNT|20250723|13:30:26.702691|S|100|.3702|0|100
A|PMNT|20250723|13:30:26.702691|S|100|.3702|0|100
A|PMO|20250723|12:25:57.766817|S|100|9.75|0|100
A|PMT|20250723|10:21:15.921432|S|1|12.62|0|1
A|PMT|20250723|10:26:02.957696|S|1|12.61|0|1
A|PMT|20250723|11:38:14.576406|S|100|12.67|0|100
A|PMT|20250723|11:40:54.430124|S|100|12.69|0|100
A|PMT|20250723|11:41:11.416147|S|100|12.7|0|100
A|PMT|20250723|11:44:38.149083|S|100|12.69|0|100
A|PMT|20250723|11:48:11.052474|S|100|12.7|0|100
A|PMT|20250723|11:52:08.131210|S|72|12.73|0|72
A|PMT|20250723|11:55:20.306526|S|100|12.74|0|100
A|PMT|20250723|11:56:51.377536|S|7|12.74|0|7
A|PMT|20250723|12:04:07.262093|S|100|12.74|0|100
A|PMT|20250723|12:10:18.079874|S|100|12.73|0|100
A|PMT|20250723|12:14:44.434772|S|42|12.75|0|42
A|PMT|20250723|12:22:40.045329|S|100|12.78|0|100
A|PMT|20250723|12:41:37.206608|S|100|12.77|0|100
A|PMT|20250723|12:43:26.543870|S|100|12.77|0|100
A|PMT|20250723|12:59:12.580367|S|100|12.79|0|100
A|PMT|20250723|13:00:47.096299|S|100|12.8|0|100
A|PMT|20250723|13:09:12.861778|S|100|12.83|0|100
A|PMT|20250723|13:11:24.745924|S|100|12.83|0|100
A|PMT|20250723|13:18:24.678957|S|99|12.8|0|99
A|PMT|20250723|13:28:57.008054|S|100|12.81|0|100
A|PMT|20250723|13:38:50.527569|S|100|12.8|0|100
A|PMT|20250723|13:38:56.833376|S|100|12.82|0|100
A|PMT|20250723|13:46:22.469803|S|100|12.83|0|100
A|PMT|20250723|13:46:44.476935|S|100|12.84|0|100
A|PMT|20250723|14:06:56.472682|S|100|12.78|0|100
A|PMT|20250723|14:12:08.883564|S|100|12.77|0|100
A|PMT|20250723|14:13:20.693755|S|100|12.78|0|100
A|PMT|20250723|14:13:35.932284|S|100|12.79|0|100
A|PMT|20250723|14:14:36.006245|S|100|12.79|0|100
A|PMT|20250723|14:21:00.627468|S|100|12.82|0|100
A|PMT|20250723|14:21:00.627468|S|100|12.82|0|100
A|PMT|20250723|14:25:49.288846|S|100|12.83|0|100
A|PMT|20250723|14:26:23.523924|S|25|12.84|0|25
A|PMT|20250723|14:38:01.078127|S|100|12.82|0|100
A|PMT|20250723|14:38:01.078127|S|182|12.82|0|182
A|PMT|20250723|14:38:09.862473|S|100|12.82|0|100
A|PMT|20250723|14:40:00.169636|S|100|12.81|0|100
A|PMT|20250723|14:42:46.765428|S|93|12.81|0|93
A|PMT|20250723|14:42:46.765570|S|7|12.81|0|7
A|PMT|20250723|14:59:34.062300|S|100|12.81|0|100
A|PMT|20250723|15:09:49.454551|S|100|12.79|0|100
A|PMT|20250723|15:09:55.223509|S|100|12.8|0|100
A|PMVP|20250723|11:57:19.232247|S|80|1.39|0|80
A|PMVP|20250723|13:03:13.289359|S|100|1.38|0|100
A|PMVP|20250723|14:44:35.368316|S|100|1.37|0|100
A|PMVP|20250723|14:49:32.017568|S|100|1.37|0|100
A|PMX|20250723|12:34:05.019299|S|52|6.65|0|52
A|PMX|20250723|12:39:46.344580|S|100|6.655|0|100
A|PMX|20250723|13:24:10.729481|S|100|6.655|0|100
A|PMX|20250723|13:31:46.734078|E|100|6.655|0|100
A|PNBK|20250723|11:35:16.703175|S|100|1.48|0|100
A|PNBK|20250723|11:40:05.668079|S|42|1.47|0|42
A|PNBK|20250723|11:54:35.599547|S|4|1.48|0|4
A|PNBK|20250723|11:56:11.852460|S|1|1.49|0|1
A|PNBK|20250723|12:13:20.140701|S|100|1.49|0|100
A|PNBK|20250723|14:54:59.024825|S|100|1.53|0|100
A|PNBK|20250723|15:08:44.581645|S|100|1.54|0|100
A|PNBK|20250723|15:46:42.073703|S|100|1.65|0|100
A|PNBK|20250723|15:46:42.073704|S|100|1.65|0|100
A|PNBK|20250723|15:47:07.586452|S|100|1.65|0|100
A|PNBK|20250723|15:58:06.992825|S|100|1.61|0|100
A|PNC|20250723|09:34:09.062060|S|23|197.27|0|23
A|PNC|20250723|09:34:09.062275|S|23|197.27|0|23
A|PNC|20250723|09:34:09.062325|S|23|197.27|0|23
A|PNC|20250723|09:34:09.062342|S|31|197.27|0|31
A|PNC|20250723|09:38:56.430923|S|12|196.56|0|12
A|PNC|20250723|09:40:46.063964|S|100|196.33|0|100
A|PNC|20250723|09:43:46.868698|S|14|195.6|0|14
A|PNC|20250723|09:51:04.331460|S|39|195.8|0|39
A|PNC|20250723|09:52:11.101457|S|8|195.81|0|8
A|PNC|20250723|09:59:44.038509|S|9|195.75|0|9
A|PNC|20250723|09:59:44.039553|S|7|195.8|0|7
A|PNC|20250723|09:59:44.039560|S|7|195.8|0|7
A|PNC|20250723|09:59:52.831357|S|7|195.8|0|7
A|PNC|20250723|09:59:59.370803|S|7|195.8|0|7
A|PNC|20250723|09:59:59.370811|S|76|195.8|0|76
A|PNC|20250723|09:59:59.370911|S|7|195.8|0|7
A|PNC|20250723|09:59:59.371184|S|3|195.8|0|3
A|PNC|20250723|09:59:59.371184|S|4|195.81|0|4
A|PNC|20250723|09:59:59.371263|S|3|195.81|0|3
A|PNC|20250723|10:05:30.991448|S|4|195.95|0|4
A|PNC|20250723|10:11:58.757357|S|1|195.95|0|1
A|PNC|20250723|10:13:14.713064|S|14|195.67|0|14
A|PNC|20250723|10:18:59.182642|S|1|195.77|0|1
A|PNC|20250723|10:18:59.182642|S|1|195.77|0|1
A|PNC|20250723|11:14:23.136120|S|1|195.88|0|1
A|PNC|20250723|11:50:21.217997|S|100|196.01|0|100
A|PNC|20250723|11:50:21.228403|E|7|196.01|0|7
A|PNC|20250723|11:50:21.228969|E|1|196.01|0|1
A|PNC|20250723|11:50:21.505888|S|49|196.01|0|49
A|PNC|20250723|13:02:17.382322|S|9|196.84|0|9
A|PNC|20250723|13:47:18.834264|S|6|197.14|0|6
A|PNC|20250723|13:50:55.579052|S|50|197.12|0|50
A|PNC|20250723|14:31:57.133766|S|6|197.08|0|6
A|PNC|20250723|14:48:21.728743|S|9|197.33|0|9
A|PNC|20250723|14:48:21.728743|S|14|197.33|0|14
A|PNC|20250723|14:48:21.728779|S|5|197.33|0|5
A|PNC|20250723|15:03:04.283860|S|40|197.19|0|40
A|PNC|20250723|15:53:01.837890|S|1|198.01|0|1
A|PNC|20250723|15:57:04.282570|S|100|197.84|0|100
A|PNFP|20250723|09:41:05.875088|S|82|111.45|0|82
A|PNFP|20250723|09:42:28.450328|S|54|110.95|0|54
A|PNFP|20250723|09:45:44.468252|S|50|111.38|0|50
A|PNFP|20250723|09:46:03.999699|S|103|111.18|0|103
A|PNFP|20250723|09:52:16.278350|S|100|110.67|0|100
A|PNFP|20250723|09:52:16.278351|S|100|110.65|0|100
A|PNFP|20250723|10:04:58.228653|S|7|109.21|0|7
A|PNFP|20250723|11:01:14.606403|S|2|108.97|0|2
A|PNFP|20250723|11:01:33.194037|S|100|109.24|0|100
A|PNFP|20250723|11:01:33.194085|S|50|109.06|0|50
A|PNFP|20250723|11:05:16.062868|S|3|109.16|0|3
A|PNFP|20250723|11:05:16.067488|S|1|109.16|0|1
A|PNFP|20250723|11:13:19.179250|S|1|109.13|0|1
A|PNFP|20250723|11:13:19.179293|S|99|109.13|0|99
A|PNFP|20250723|11:13:19.179294|S|100|109.11|0|100
A|PNFP|20250723|11:21:05.913778|S|1|108.94|0|1
A|PNFP|20250723|11:36:51.566314|S|5|108.41|0|5
A|PNFP|20250723|11:36:51.566341|S|5|108.41|0|5
A|PNFP|20250723|11:36:51.566342|S|21|108.41|0|21
A|PNFP|20250723|11:41:06.665554|S|5|108.11|0|5
A|PNFP|20250723|11:41:06.665568|S|5|108.11|0|5
A|PNFP|20250723|11:41:06.665590|S|7|108.11|0|7
A|PNFP|20250723|11:44:24.212337|S|1|108.35|0|1
A|PNFP|20250723|11:50:11.289593|S|1|108.44|0|1
A|PNFP|20250723|11:52:54.109137|S|200|108.4|0|200
A|PNFP|20250723|11:54:38.757058|S|200|108.41|0|200
A|PNFP|20250723|11:54:40.117773|S|200|108.4|0|200
A|PNFP|20250723|12:06:22.711900|S|5|108.54|0|5
A|PNFP|20250723|12:08:45.489998|S|25|108.3|0|25
A|PNFP|20250723|12:24:03.853982|S|14|108.66|0|14
A|PNFP|20250723|12:24:36.583795|S|36|108.66|0|36
A|PNFP|20250723|12:24:36.584091|S|50|108.66|0|50
A|PNFP|20250723|12:29:44.359560|S|100|108.42|0|100
A|PNFP|20250723|13:19:13.318915|S|100|107.915|0|100
A|PNFP|20250723|13:26:06.338394|S|1|108.1|0|1
A|PNFP|20250723|13:26:31.368299|S|1|108.1|0|1
A|PNFP|20250723|13:28:55.941942|S|1|108.11|0|1
A|PNFP|20250723|13:58:54.067553|S|100|107.74|0|100
A|PNFP|20250723|14:10:44.331140|S|100|107.65|0|100
A|PNFP|20250723|14:10:44.334534|S|100|107.58|0|100
A|PNFP|20250723|14:40:55.070510|S|100|108.73|0|100
A|PNFP|20250723|15:12:36.069548|S|50|108.86|0|50
A|PNFP|20250723|15:39:38.631630|S|100|108.21|0|100
A|PNFP|20250723|15:39:38.631648|S|4|108.19|0|4
A|PNNT|20250723|12:21:45.757590|S|12|7.43|0|12
A|PNNT|20250723|12:21:45.757612|S|80|7.43|0|80
A|PNNT|20250723|12:21:45.757612|S|8|7.43|0|8
A|PNNT|20250723|12:53:59.004394|S|34|7.42|0|34
A|PNR|20250723|09:32:25.165281|S|153|105.56|0|153
A|PNR|20250723|09:32:25.168802|S|158|105.56|0|158
A|PNR|20250723|09:34:02.917997|S|142|105.21|0|142
A|PNR|20250723|09:34:02.918495|S|49|105.16|0|49
A|PNR|20250723|09:34:02.918538|S|26|105.16|0|26
A|PNR|20250723|09:34:02.918575|S|25|105.16|0|25
A|PNR|20250723|09:34:02.918575|S|75|105.16|0|75
A|PNR|20250723|09:34:02.918576|S|25|105.16|0|25
A|PNR|20250723|09:34:02.918578|S|16|105.16|0|16
A|PNR|20250723|09:35:32.419424|S|166|105.08|0|166
A|PNR|20250723|09:44:49.072948|S|140|105.51|0|140
A|PNR|20250723|09:44:49.073067|S|26|105.51|0|26
A|PNR|20250723|09:46:00.908911|S|156|105.37|0|156
A|PNR|20250723|09:48:15.759966|S|105|105.51|0|105
A|PNR|20250723|09:48:15.760057|S|59|105.51|0|59
A|PNR|20250723|09:48:15.762611|S|50|105.51|0|50
A|PNR|20250723|09:48:15.809860|S|109|105.51|0|109
A|PNR|20250723|09:51:02.121171|S|157|105.08|0|157
A|PNR|20250723|09:51:02.170161|S|167|104.94|0|167
A|PNR|20250723|09:51:02.173523|S|161|104.94|0|161
A|PNR|20250723|09:56:16.015142|S|100|104.65|0|100
A|PNR|20250723|09:57:47.684624|S|163|104.85|0|163
A|PNR|20250723|09:57:47.684634|S|76|104.81|0|76
A|PNR|20250723|09:57:47.684645|S|107|104.81|0|107
A|PNR|20250723|10:02:50.044657|S|100|104.44|0|100
A|PNR|20250723|10:14:53.366669|S|54|104.16|0|54
A|PNR|20250723|10:14:53.366749|S|85|104.16|0|85
A|PNR|20250723|10:24:54.231173|S|50|104.1|0|50
A|PNR|20250723|10:31:44.851840|S|100|103.73|0|100
A|PNR|20250723|10:31:44.852047|S|40|103.73|0|40
A|PNR|20250723|10:31:45.281360|S|100|103.75|0|100
A|PNR|20250723|10:31:45.281427|S|31|103.75|0|31
A|PNR|20250723|10:31:45.527305|S|62|103.77|0|62
A|PNR|20250723|10:31:49.781377|S|26|103.77|0|26
A|PNR|20250723|10:31:49.781377|S|74|103.8|0|74
A|PNR|20250723|10:31:49.781489|S|100|103.8|0|100
A|PNR|20250723|10:31:49.781489|S|26|103.8|0|26
A|PNR|20250723|10:31:49.781572|S|100|103.8|0|100
A|PNR|20250723|10:31:49.782093|S|70|103.8|0|70
A|PNR|20250723|10:31:49.782157|S|40|103.8|0|40
A|PNR|20250723|10:31:49.782157|S|30|103.8|0|30
A|PNR|20250723|10:33:41.838138|S|15|103.82|0|15
A|PNR|20250723|10:33:41.838384|S|100|103.83|0|100
A|PNR|20250723|10:33:41.838424|S|100|103.83|0|100
A|PNR|20250723|10:33:41.838458|S|100|103.83|0|100
A|PNR|20250723|10:33:41.838481|S|13|103.83|0|13
A|PNR|20250723|10:39:51.852710|S|19|103.63|0|19
A|PNR|20250723|10:39:51.855843|S|75|103.65|0|75
A|PNR|20250723|10:39:51.855871|S|100|103.65|0|100
A|PNR|20250723|10:39:51.855871|S|25|103.65|0|25
A|PNR|20250723|10:39:51.855872|S|76|103.65|0|76
A|PNR|20250723|10:39:51.855922|S|76|103.65|0|76
A|PNR|20250723|10:39:51.855922|S|24|103.65|0|24
A|PNR|20250723|10:39:51.855966|S|24|103.65|0|24
A|PNR|20250723|10:39:51.855978|S|15|103.65|0|15
A|PNR|20250723|10:40:50.249295|S|7|103.77|0|7
A|PNR|20250723|10:40:50.249296|S|30|103.77|0|30
A|PNR|20250723|10:40:50.249335|S|63|103.77|0|63
A|PNR|20250723|10:40:50.249335|S|37|103.78|0|37
A|PNR|20250723|10:40:50.249376|S|63|103.78|0|63
A|PNR|20250723|10:40:50.249376|S|37|103.78|0|37
A|PNR|20250723|10:40:50.249420|S|63|103.78|0|63
A|PNR|20250723|10:40:50.249420|S|37|103.78|0|37
A|PNR|20250723|10:40:50.249509|S|63|103.78|0|63
A|PNR|20250723|10:40:50.249509|S|100|103.78|0|100
A|PNR|20250723|10:40:50.249555|S|29|103.78|0|29
A|PNR|20250723|10:41:35.204832|S|15|103.82|0|15
A|PNR|20250723|10:41:35.206856|S|15|103.86|0|15
A|PNR|20250723|10:47:00.828556|S|2|103.61|0|2
A|PNR|20250723|10:47:00.828566|S|2|103.61|0|2
A|PNR|20250723|10:49:04.407993|S|100|103.52|0|100
A|PNR|20250723|10:49:04.408079|S|80|103.52|0|80
A|PNR|20250723|11:02:26.762151|S|56|103.5|0|56
A|PNR|20250723|11:04:15.087306|S|136|103.38|0|136
A|PNR|20250723|11:36:35.171688|S|7|102.71|0|7
A|PNR|20250723|11:43:55.894450|S|4|102.43|0|4
A|PNR|20250723|11:43:55.894450|S|5|102.43|0|5
A|PNR|20250723|11:44:31.200507|S|1|102.47|0|1
A|PNR|20250723|12:12:05.431528|S|3|103.3|0|3
A|PNR|20250723|12:12:19.394463|S|4|103.3|0|4
A|PNR|20250723|12:19:33.714724|S|5|103.31|0|5
A|PNR|20250723|12:19:33.714725|S|3|103.31|0|3
A|PNR|20250723|12:20:32.937221|S|2|103.36|0|2
A|PNR|20250723|12:20:32.937221|S|1|103.36|0|1
A|PNR|20250723|12:25:40.072329|S|4|103.27|0|4
A|PNR|20250723|12:27:21.238492|S|1|103.32|0|1
A|PNR|20250723|12:27:21.238493|S|1|103.32|0|1
A|PNR|20250723|12:27:21.238493|S|1|103.32|0|1
A|PNR|20250723|12:31:53.224074|S|100|103.08|0|100
A|PNR|20250723|12:49:19.674248|S|10|103.15|0|10
A|PNR|20250723|12:49:19.674248|S|6|103.15|0|6
A|PNR|20250723|12:58:40.214445|S|13|103.085|0|13
A|PNR|20250723|13:01:11.662485|S|2|103.14|0|2
A|PNR|20250723|13:01:11.662485|S|1|103.14|0|1
A|PNR|20250723|13:01:11.662485|S|2|103.14|0|2
A|PNR|20250723|13:01:11.662485|S|3|103.14|0|3
A|PNR|20250723|13:01:11.662486|S|5|103.14|0|5
A|PNR|20250723|13:01:11.662486|S|3|103.14|0|3
A|PNR|20250723|13:20:42.936264|S|164|102.88|0|164
A|PNR|20250723|13:40:04.376959|S|50|102.89|0|50
A|PNR|20250723|13:45:25.467360|S|50|102.97|0|50
A|PNR|20250723|13:46:58.586298|S|50|102.97|0|50
A|PNR|20250723|14:00:24.109995|S|1|102.74|0|1
A|PNR|20250723|14:11:17.171874|S|5|102.72|0|5
A|PNR|20250723|14:20:24.028723|S|1|102.73|0|1
A|PNR|20250723|14:26:36.333540|S|100|103.17|0|100
A|PNR|20250723|14:36:01.872745|S|5|103.17|0|5
A|PNR|20250723|14:36:07.856901|S|8|103.17|0|8
A|PNR|20250723|14:36:07.857413|S|134|103.17|0|134
A|PNR|20250723|14:44:12.039751|S|3|103.35|0|3
A|PNR|20250723|14:44:12.039751|S|3|103.35|0|3
A|PNR|20250723|14:46:02.156582|S|1|103.33|0|1
A|PNR|20250723|14:55:29.679196|S|3|103.28|0|3
A|PNR|20250723|15:04:00.267499|S|7|103.3|0|7
A|PNR|20250723|15:09:40.919106|S|2|103.3|0|2
A|PNR|20250723|15:09:40.919106|S|3|103.3|0|3
A|PNR|20250723|15:09:40.919106|S|3|103.3|0|3
A|PNR|20250723|15:18:00.652445|S|3|103.32|0|3
A|PNR|20250723|15:18:00.652446|S|3|103.32|0|3
A|PNR|20250723|15:29:58.514193|S|4|103.43|0|4
A|PNR|20250723|15:30:35.713760|S|5|103.41|0|5
A|PNR|20250723|15:46:16.193270|S|20|103.6|0|20
A|PNR|20250723|15:46:52.995682|S|63|103.59|0|63
A|PNR|20250723|15:49:47.026716|S|40|103.73|0|40
A|PNR|20250723|15:53:23.859486|S|300|103.91|0|300
A|PNR|20250723|15:54:55.514103|S|27|103.91|0|27
A|PNR|20250723|15:54:56.516375|S|40|103.91|0|40
A|PNR|20250723|15:54:56.525080|S|58|103.91|0|58
A|PNR|20250723|15:54:59.514190|S|40|103.91|0|40
A|PNR|20250723|15:54:59.515313|S|135|103.91|0|135
A|PNR|20250723|15:55:04.796652|S|100|103.86|0|100
A|PNR|20250723|15:55:04.796776|S|75|103.86|0|75
A|PNR|20250723|15:55:04.796815|S|25|103.86|0|25
A|PNR|20250723|15:58:34.529818|S|1|103.71|0|1
A|PNR|20250723|15:58:47.656330|S|100|103.705|0|100
A|PNR|20250723|15:59:12.000561|S|100|103.7|0|100
A|PNRG|20250723|10:24:06.652017|S|5|167.35|0|5
A|PNRG|20250723|10:24:06.652017|S|187|167.11|0|187
A|PNRG|20250723|10:24:06.652017|S|1|167.12|0|1
A|PNRG|20250723|10:24:06.652017|S|5|167.16|0|5
A|PNRG|20250723|10:24:06.652340|S|11|167.11|0|11
A|PNRG|20250723|10:26:31.310149|S|100|169.68|0|100
A|PNRG|20250723|10:26:31.310149|S|100|169.73|0|100
A|PNRG|20250723|10:26:53.455203|S|30|169.58|0|30
A|PNRG|20250723|10:26:53.455614|S|30|169.58|0|30
A|PNRG|20250723|10:26:55.260621|S|3|169.58|0|3
A|PNRG|20250723|10:26:55.260630|S|3|169.58|0|3
A|PNRG|20250723|10:26:55.260660|S|3|169.58|0|3
A|PNRG|20250723|10:26:55.260731|S|1|169.58|0|1
A|PNRG|20250723|10:26:55.260799|S|10|169.65|0|10
A|PNRG|20250723|10:26:55.260799|S|20|169.58|0|20
A|PNRG|20250723|10:26:58.666941|S|30|169.66|0|30
A|PNRG|20250723|10:26:58.666964|S|2|169.68|0|2
A|PNRG|20250723|13:10:21.062639|S|5|177|0|5
A|PNRG|20250723|13:10:21.063056|S|5|177|0|5
A|PNRG|20250723|13:10:38.925771|S|8|176.69|0|8
A|PNRG|20250723|13:30:59.761210|S|10|178.01|0|10
A|PNRG|20250723|15:07:51.386072|S|1|176.44|0|1
A|PNRG|20250723|15:21:51.004321|S|2|176.6|0|2
A|PNRG|20250723|15:21:51.004321|S|1|175.41|0|1
A|PNW|20250723|11:15:22.606668|S|61|93.82|0|61
A|PNW|20250723|13:43:47.707558|S|1|93.33|0|1
A|PNW|20250723|13:43:47.707559|S|2|93.33|0|2
A|PNW|20250723|13:43:47.707559|S|2|93.33|0|2
A|PNW|20250723|13:43:47.707559|S|3|93.33|0|3
A|PNW|20250723|13:43:47.707559|S|4|93.33|0|4
A|PNW|20250723|13:43:47.707560|S|6|93.33|0|6
A|PNW|20250723|14:09:27.336083|S|100|93.19|0|100
A|PNW|20250723|14:09:27.387526|S|2|93.16|0|2
A|PNW|20250723|14:09:27.387527|S|98|93.16|0|98
A|PNW|20250723|14:09:27.397601|S|100|93.16|0|100
A|PNW|20250723|14:09:27.397601|S|100|93.15|0|100
A|PNW|20250723|15:17:59.907892|S|80|93.03|0|80
A|PNW|20250723|15:51:35.870945|S|1|93.15|0|1
A|PODC|20250723|12:58:32.071917|S|100|1.91|0|100
A|PODD|20250723|09:47:45.349554|S|8|286.53|0|8
A|PODD|20250723|09:48:25.079824|S|8|286.47|0|8
A|PODD|20250723|09:48:25.294134|S|8|286.47|0|8
A|PODD|20250723|09:48:27.269906|S|8|286.35|0|8
A|PODD|20250723|10:05:27.717920|S|7|286.7|0|7
A|PODD|20250723|10:11:02.816244|S|2|287.19|0|2
A|PODD|20250723|10:11:02.816244|S|1|287.19|0|1
A|PODD|20250723|10:15:05.991667|S|1|288.15|0|1
A|PODD|20250723|10:15:35.030742|S|4|287.82|0|4
A|PODD|20250723|10:15:58.137840|S|4|288.05|0|4
A|PODD|20250723|10:15:58.140518|S|1|288.05|0|1
A|PODD|20250723|10:15:58.143053|S|1|288.05|0|1
A|PODD|20250723|10:16:05.593555|S|5|288.16|0|5
A|PODD|20250723|10:17:31.307119|S|7|288.4|0|7
A|PODD|20250723|10:17:31.307294|S|7|288.4|0|7
A|PODD|20250723|10:17:31.307318|S|7|288.4|0|7
A|PODD|20250723|10:17:31.307319|S|7|288.4|0|7
A|PODD|20250723|10:17:31.307331|S|7|288.4|0|7
A|PODD|20250723|10:17:31.307340|S|7|288.4|0|7
A|PODD|20250723|10:17:31.307349|S|10|288.4|0|10
A|PODD|20250723|10:17:31.307433|S|10|288.4|0|10
A|PODD|20250723|10:17:31.307539|S|7|288.4|0|7
A|PODD|20250723|10:17:31.307633|S|10|288.4|0|10
A|PODD|20250723|10:17:31.307698|S|10|288.4|0|10
A|PODD|20250723|10:18:55.529642|S|100|288.18|0|100
A|PODD|20250723|10:18:55.529642|S|100|288.18|0|100
A|PODD|20250723|10:32:43.118748|S|3|288.19|0|3
A|PODD|20250723|10:39:02.202369|S|2|286.69|0|2
A|PODD|20250723|10:39:02.202713|S|3|286.73|0|3
A|PODD|20250723|11:12:45.138862|S|3|285.16|0|3
A|PODD|20250723|11:12:45.138958|S|1|285.25|0|1
A|PODD|20250723|11:12:45.138959|S|1|285.25|0|1
A|PODD|20250723|13:18:34.357403|S|3|285.3|0|3
A|PODD|20250723|13:18:34.357403|S|2|285.3|0|2
A|PODD|20250723|13:18:34.357667|S|1|285.33|0|1
A|PODD|20250723|13:18:34.357667|S|4|285.32|0|4
A|PODD|20250723|13:18:34.357668|S|1|285.33|0|1
A|PODD|20250723|13:25:13.347977|S|5|286.25|0|5
A|PODD|20250723|13:25:18.096951|S|1|286.29|0|1
A|PODD|20250723|13:25:18.096951|S|2|286.29|0|2
A|PODD|20250723|13:50:53.922733|S|1|286.51|0|1
A|PODD|20250723|13:51:29.265853|S|1|286.2|0|1
A|PODD|20250723|13:51:33.008477|S|9|286.19|0|9
A|PODD|20250723|14:33:41.363188|S|1|285.59|0|1
A|PODD|20250723|15:30:56.032431|S|4|286.88|0|4
A|PODD|20250723|15:43:58.047299|S|1|286.88|0|1
A|PODD|20250723|15:48:29.679961|S|100|286.85|0|100
A|POET|20250723|09:31:36.287847|S|10|6.415|0|10
A|POET|20250723|09:31:36.476201|S|10|6.4|0|10
A|POET|20250723|09:31:36.496238|S|10|6.39|0|10
A|POET|20250723|09:31:40.906855|S|10|6.39|0|10
A|POET|20250723|09:48:47.021256|S|10|6.48|0|10
A|POET|20250723|10:24:25.592388|S|75|6.52|0|75
A|POET|20250723|10:50:31.929154|S|100|6.7|0|100
A|POET|20250723|10:50:31.941842|S|100|6.705|0|100
A|POET|20250723|11:51:22.556659|S|100|6.88|0|100
A|POET|20250723|11:56:27.414022|S|25|6.86|0|25
A|POET|20250723|11:56:57.239950|S|100|6.865|0|100
A|POET|20250723|12:07:45.285498|S|100|6.74|0|100
A|POET|20250723|13:11:33.651585|S|57|6.63|0|57
A|POET|20250723|15:36:26.650487|S|19|6.69|0|19
A|POET|20250723|15:47:30.153602|S|10|6.62|0|10
A|POET|20250723|15:47:30.153770|S|10|6.62|0|10
A|POET|20250723|15:55:02.245597|S|100|6.585|0|100
A|PONY|20250723|09:30:01.195510|S|100|14.515|0|100
A|PONY|20250723|09:31:03.861974|S|200|14.95|0|200
A|PONY|20250723|09:31:03.864302|S|39|14.95|0|39
A|PONY|20250723|09:31:03.866974|S|150|14.92|0|150
A|PONY|20250723|09:31:27.553188|S|100|14.845|0|100
A|PONY|20250723|09:31:31.928294|S|100|14.73|0|100
A|PONY|20250723|09:31:44.871919|S|100|15.025|0|100
A|PONY|20250723|09:31:44.970205|S|25|14.84|0|25
A|PONY|20250723|09:31:44.970283|S|25|14.84|0|25
A|PONY|20250723|09:31:44.970360|S|25|14.835|0|25
A|PONY|20250723|09:31:45.084290|S|100|14.71|0|100
A|PONY|20250723|09:32:06.233695|S|25|14.74|0|25
A|PONY|20250723|09:32:15.104877|S|150|14.49|0|150
A|PONY|20250723|09:32:23.784294|S|100|14.63|0|100
A|PONY|20250723|09:32:41.665504|S|100|14.62|0|100
A|PONY|20250723|09:32:42.079097|S|25|14.62|0|25
A|PONY|20250723|09:32:51.176415|S|150|14.6|0|150
A|PONY|20250723|09:32:51.659286|S|150|14.6|0|150
A|PONY|20250723|09:33:10.399824|S|100|14.38|0|100
A|PONY|20250723|09:33:28.106107|S|100|14.36|0|100
A|PONY|20250723|09:36:50.305671|S|150|14.5|0|150
A|PONY|20250723|09:37:05.212924|S|150|14.5|0|150
A|PONY|20250723|09:37:27.998385|S|100|14.52|0|100
A|PONY|20250723|09:38:02.508757|S|25|14.53|0|25
A|PONY|20250723|09:38:08.674912|S|100|14.56|0|100
A|PONY|20250723|09:38:32.090074|S|100|14.58|0|100
A|PONY|20250723|09:38:54.519028|S|500|14.6|0|500
A|PONY|20250723|09:38:56.578026|S|100|14.6|0|100
A|PONY|20250723|09:38:56.579132|S|100|14.6|0|100
A|PONY|20250723|09:39:25.464266|S|100|14.605|0|100
A|PONY|20250723|09:39:25.464303|S|100|14.6|0|100
A|PONY|20250723|09:39:28.732732|S|100|14.605|0|100
A|PONY|20250723|09:39:28.732732|S|100|14.6|0|100
A|PONY|20250723|09:39:28.734627|S|100|14.6|0|100
A|PONY|20250723|09:39:47.192196|S|500|14.6|0|500
A|PONY|20250723|09:39:47.192272|S|222|14.6|0|222
A|PONY|20250723|09:39:47.192273|S|107|14.6|0|107
A|PONY|20250723|09:39:47.192273|S|171|14.6|0|171
A|PONY|20250723|09:39:47.192333|S|24|14.6|0|24
A|PONY|20250723|09:39:47.192428|S|129|14.6|0|129
A|PONY|20250723|09:39:47.192428|S|371|14.6|0|371
A|PONY|20250723|09:39:47.192441|S|225|14.6|0|225
A|PONY|20250723|09:39:47.192498|S|275|14.6|0|275
A|PONY|20250723|09:39:47.192499|S|225|14.6|0|225
A|PONY|20250723|09:39:47.192507|S|278|14.6|0|278
A|PONY|20250723|09:39:47.192636|S|172|14.6|0|172
A|PONY|20250723|09:39:47.192636|S|328|14.6|0|328
A|PONY|20250723|09:39:47.192648|S|500|14.6|0|500
A|PONY|20250723|09:39:47.192750|S|225|14.6|0|225
A|PONY|20250723|09:39:47.197636|S|275|14.6|0|275
A|PONY|20250723|09:39:47.197707|S|225|14.6|0|225
A|PONY|20250723|09:39:47.199436|S|125|14.6|0|125
A|PONY|20250723|09:39:47.199436|S|275|14.6|0|275
A|PONY|20250723|09:39:47.199507|S|225|14.6|0|225
A|PONY|20250723|09:39:47.208195|S|125|14.6|0|125
A|PONY|20250723|09:39:47.208195|S|275|14.6|0|275
A|PONY|20250723|09:39:47.208270|S|225|14.6|0|225
A|PONY|20250723|09:39:47.485978|S|16|14.6|0|16
A|PONY|20250723|09:39:47.485979|S|259|14.6|0|259
A|PONY|20250723|09:39:47.486054|S|131|14.6|0|131
A|PONY|20250723|09:39:47.486063|S|225|14.6|0|225
A|PONY|20250723|09:39:47.486271|S|115|14.6|0|115
A|PONY|20250723|09:39:47.486271|S|144|14.6|0|144
A|PONY|20250723|09:39:47.486342|S|225|14.6|0|225
A|PONY|20250723|09:39:47.486436|S|259|14.6|0|259
A|PONY|20250723|09:39:47.545693|S|16|14.6|0|16
A|PONY|20250723|09:39:47.545693|S|500|14.6|0|500
A|PONY|20250723|09:39:47.545768|S|430|14.6|0|430
A|PONY|20250723|09:39:47.723045|S|100|14.58|0|100
A|PONY|20250723|09:40:16.619816|S|150|14.68|0|150
A|PONY|20250723|09:40:16.625785|S|112|14.68|0|112
A|PONY|20250723|09:40:16.625995|S|38|14.68|0|38
A|PONY|20250723|09:40:16.633252|S|100|14.7|0|100
A|PONY|20250723|09:40:27.929516|S|100|14.76|0|100
A|PONY|20250723|09:40:34.373878|S|150|14.66|0|150
A|PONY|20250723|09:40:46.137275|S|100|14.715|0|100
A|PONY|20250723|09:41:16.370467|S|25|14.655|0|25
A|PONY|20250723|09:41:30.320553|S|25|14.66|0|25
A|PONY|20250723|09:41:30.320641|S|25|14.66|0|25
A|PONY|20250723|09:41:30.320718|S|25|14.66|0|25
A|PONY|20250723|09:43:32.320593|S|100|14.69|0|100
A|PONY|20250723|09:44:40.824408|S|100|15.02|0|100
A|PONY|20250723|09:45:00.646921|S|100|15.13|0|100
A|PONY|20250723|09:45:17.691481|S|242|15.1|0|242
A|PONY|20250723|09:45:20.680306|S|150|15.11|0|150
A|PONY|20250723|09:45:35.749573|S|20|15.05|0|20
A|PONY|20250723|09:45:35.749967|S|228|15.05|0|228
A|PONY|20250723|09:46:00.359087|S|100|15.03|0|100
A|PONY|20250723|09:46:07.688389|S|1|15.01|0|1
A|PONY|20250723|09:46:08.455523|S|100|15.02|0|100
A|PONY|20250723|09:46:21.474803|S|225|15.07|0|225
A|PONY|20250723|09:46:21.474804|S|14|15.06|0|14
A|PONY|20250723|09:46:21.959140|S|219|15.06|0|219
A|PONY|20250723|09:46:42.993532|S|236|15.01|0|236
A|PONY|20250723|09:46:42.993704|S|236|15.01|0|236
A|PONY|20250723|09:46:43.122564|S|70|15.01|0|70
A|PONY|20250723|09:46:43.122655|S|97|15.01|0|97
A|PONY|20250723|09:46:43.122881|S|33|15.01|0|33
A|PONY|20250723|09:46:43.122882|S|50|15.01|0|50
A|PONY|20250723|09:46:43.140015|S|225|15.01|0|225
A|PONY|20250723|09:46:43.192945|S|100|15.01|0|100
A|PONY|20250723|09:47:20.056348|S|100|15.07|0|100
A|PONY|20250723|09:47:24.545879|S|100|15.06|0|100
A|PONY|20250723|09:47:24.545896|S|77|15.06|0|77
A|PONY|20250723|09:47:24.545944|S|35|15.06|0|35
A|PONY|20250723|09:47:24.545944|S|23|15.06|0|23
A|PONY|20250723|09:47:26.681135|S|100|15.06|0|100
A|PONY|20250723|09:47:38.149630|S|112|15.05|0|112
A|PONY|20250723|09:47:43.936915|S|100|15.075|0|100
A|PONY|20250723|09:48:05.041482|S|40|15.16|0|40
A|PONY|20250723|09:48:05.041495|S|40|15.16|0|40
A|PONY|20250723|09:48:05.041495|S|60|15.16|0|60
A|PONY|20250723|09:48:05.041558|S|5|15.16|0|5
A|PONY|20250723|09:48:05.041558|S|60|15.16|0|60
A|PONY|20250723|09:48:05.051299|S|100|15.13|0|100
A|PONY|20250723|09:48:42.361876|S|100|15.14|0|100
A|PONY|20250723|09:49:39.481458|S|100|15.1|0|100
A|PONY|20250723|09:49:39.485774|S|100|15.12|0|100
A|PONY|20250723|09:49:39.485774|S|225|15.12|0|225
A|PONY|20250723|09:50:47.888543|S|150|15.06|0|150
A|PONY|20250723|09:50:48.104083|S|25|15.055|0|25
A|PONY|20250723|09:51:25.694584|S|100|15.06|0|100
A|PONY|20250723|09:52:21.327591|S|100|15.06|0|100
A|PONY|20250723|09:52:54.599980|S|200|15.26|0|200
A|PONY|20250723|09:53:30.234577|S|100|15.27|0|100
A|PONY|20250723|09:53:42.296984|S|100|15.15|0|100
A|PONY|20250723|09:53:51.811471|S|100|15.15|0|100
A|PONY|20250723|09:55:10.768994|S|100|15.4|0|100
A|PONY|20250723|09:55:39.482775|S|100|15.36|0|100
A|PONY|20250723|09:55:40.467291|S|100|15.42|0|100
A|PONY|20250723|09:55:54.354953|S|100|15.48|0|100
A|PONY|20250723|09:55:54.395024|S|25|15.49|0|25
A|PONY|20250723|09:56:01.644400|S|100|15.615|0|100
A|PONY|20250723|09:56:14.705406|S|100|15.55|0|100
A|PONY|20250723|09:56:30.083338|S|100|15.6|0|100
A|PONY|20250723|09:56:43.535306|S|100|15.59|0|100
A|PONY|20250723|09:56:52.655218|S|100|15.56|0|100
A|PONY|20250723|09:57:15.240469|S|100|15.57|0|100
A|PONY|20250723|09:57:33.273950|S|100|15.56|0|100
A|PONY|20250723|09:58:20.341532|S|100|15.56|0|100
A|PONY|20250723|09:58:23.590578|S|150|15.5|0|150
A|PONY|20250723|09:58:23.599398|S|100|15.5|0|100
A|PONY|20250723|09:58:24.856761|S|100|15.495|0|100
A|PONY|20250723|09:58:24.944877|S|100|15.495|0|100
A|PONY|20250723|09:58:24.978453|S|100|15.495|0|100
A|PONY|20250723|09:58:26.786748|S|28|15.51|0|28
A|PONY|20250723|09:58:28.558155|S|100|15.51|0|100
A|PONY|20250723|09:58:28.558156|S|125|15.51|0|125
A|PONY|20250723|09:59:57.975716|S|100|15.37|0|100
A|PONY|20250723|10:00:31.789907|S|100|15.455|0|100
A|PONY|20250723|10:00:55.800073|S|100|15.415|0|100
A|PONY|20250723|10:01:31.611392|S|100|15.37|0|100
A|PONY|20250723|10:01:34.559113|S|150|15.39|0|150
A|PONY|20250723|10:02:11.765811|S|100|15.26|0|100
A|PONY|20250723|10:02:11.851094|S|150|15.27|0|150
A|PONY|20250723|10:02:28.729976|S|25|15.275|0|25
A|PONY|20250723|10:02:29.551878|S|150|15.27|0|150
A|PONY|20250723|10:03:40.630463|S|100|15.43|0|100
A|PONY|20250723|10:03:40.630478|S|14|15.43|0|14
A|PONY|20250723|10:03:40.630529|S|100|15.43|0|100
A|PONY|20250723|10:03:40.630547|S|11|15.43|0|11
A|PONY|20250723|10:04:11.538214|S|25|15.31|0|25
A|PONY|20250723|10:04:14.750061|S|25|15.315|0|25
A|PONY|20250723|10:07:04.911186|S|100|15.52|0|100
A|PONY|20250723|10:07:04.913910|S|25|15.51|0|25
A|PONY|20250723|10:07:27.301163|S|100|15.52|0|100
A|PONY|20250723|10:08:07.284265|S|100|15.5|0|100
A|PONY|20250723|10:10:00.719816|S|100|15.63|0|100
A|PONY|20250723|10:11:02.555314|S|100|15.72|0|100
A|PONY|20250723|10:11:20.574037|S|100|15.815|0|100
A|PONY|20250723|10:11:27.085335|S|100|15.81|0|100
A|PONY|20250723|10:11:50.301151|S|100|15.76|0|100
A|PONY|20250723|10:12:38.920931|S|30|15.57|0|30
A|PONY|20250723|10:13:37.290888|S|100|15.53|0|100
A|PONY|20250723|10:13:43.447280|S|100|15.53|0|100
A|PONY|20250723|10:14:43.535686|S|100|15.5|0|100
A|PONY|20250723|10:15:45.542774|S|100|15.48|0|100
A|PONY|20250723|10:15:58.060924|S|100|15.42|0|100
A|PONY|20250723|10:15:58.060924|S|50|15.42|0|50
A|PONY|20250723|10:17:51.701322|S|150|15.43|0|150
A|PONY|20250723|10:19:19.258611|S|208|15.42|0|208
A|PONY|20250723|10:19:42.841472|S|100|15.45|0|100
A|PONY|20250723|10:20:33.170810|S|100|15.475|0|100
A|PONY|20250723|10:20:33.562405|S|150|15.53|0|150
A|PONY|20250723|10:21:15.208351|S|200|15.62|0|200
A|PONY|20250723|10:22:41.146142|S|100|15.53|0|100
A|PONY|20250723|10:25:02.909955|S|100|15.365|0|100
A|PONY|20250723|10:25:36.063944|S|100|15.43|0|100
A|PONY|20250723|10:26:33.747970|S|100|15.32|0|100
A|PONY|20250723|10:28:47.940077|S|100|15.21|0|100
A|PONY|20250723|10:28:47.940088|S|19|15.21|0|19
A|PONY|20250723|10:28:57.453626|S|100|15.245|0|100
A|PONY|20250723|10:29:47.537930|S|100|15.32|0|100
A|PONY|20250723|10:29:47.705131|S|100|15.3|0|100
A|PONY|20250723|10:29:48.005046|S|150|15.28|0|150
A|PONY|20250723|10:29:48.072622|S|100|15.27|0|100
A|PONY|20250723|10:31:36.717957|S|25|15.26|0|25
A|PONY|20250723|10:31:36.719386|S|112|15.25|0|112
A|PONY|20250723|10:34:13.874086|S|100|15.25|0|100
A|PONY|20250723|10:36:49.025367|S|25|15.155|0|25
A|PONY|20250723|10:37:42.481186|S|100|15.1|0|100
A|PONY|20250723|10:37:55.371848|S|100|15.11|0|100
A|PONY|20250723|10:37:55.919583|S|100|15.13|0|100
A|PONY|20250723|10:38:53.647587|S|100|15.13|0|100
A|PONY|20250723|10:39:28.315293|S|100|15.07|0|100
A|PONY|20250723|10:39:38.628020|S|100|15.1|0|100
A|PONY|20250723|10:39:48.113788|S|100|15.07|0|100
A|PONY|20250723|10:40:16.806386|S|100|15.07|0|100
A|PONY|20250723|10:42:29.071029|S|100|15.19|0|100
A|PONY|20250723|10:43:33.549977|S|100|15.22|0|100
A|PONY|20250723|10:44:32.186188|S|100|15.19|0|100
A|PONY|20250723|10:47:13.871765|S|100|15.3|0|100
A|PONY|20250723|10:48:11.402747|S|100|15.36|0|100
A|PONY|20250723|10:49:27.770047|S|200|15.35|0|200
A|PONY|20250723|10:49:45.921022|S|100|15.275|0|100
A|PONY|20250723|10:50:50.471352|S|100|15.29|0|100
A|PONY|20250723|10:53:24.538159|S|100|15.26|0|100
A|PONY|20250723|10:55:07.633302|S|100|15.25|0|100
A|PONY|20250723|10:55:07.633315|S|182|15.25|0|182
A|PONY|20250723|10:55:07.633381|S|162|15.25|0|162
A|PONY|20250723|10:55:07.633653|S|61|15.25|0|61
A|PONY|20250723|10:57:00.055489|S|100|15.13|0|100
A|PONY|20250723|10:59:26.530376|S|100|15.08|0|100
A|PONY|20250723|11:00:28.205160|S|100|15.13|0|100
A|PONY|20250723|11:00:45.384542|S|100|15.13|0|100
A|PONY|20250723|11:02:32.402040|S|100|15.2|0|100
A|PONY|20250723|11:02:32.402070|S|100|15.2|0|100
A|PONY|20250723|11:02:32.402306|S|100|15.21|0|100
A|PONY|20250723|11:02:53.438583|S|100|15.175|0|100
A|PONY|20250723|11:05:31.237551|S|200|15.03|0|200
A|PONY|20250723|11:05:31.238113|S|100|15.03|0|100
A|PONY|20250723|11:06:27.354020|S|150|14.975|0|150
A|PONY|20250723|11:07:19.467459|S|100|14.93|0|100
A|PONY|20250723|11:15:59.676139|S|100|14.9|0|100
A|PONY|20250723|11:15:59.681056|S|200|14.88|0|200
A|PONY|20250723|11:15:59.681066|S|14|14.88|0|14
A|PONY|20250723|11:20:04.490389|S|100|14.965|0|100
A|PONY|20250723|11:22:27.657427|S|100|15|0|100
A|PONY|20250723|11:22:27.657588|S|15|15|0|15
A|PONY|20250723|11:24:32.341709|S|100|15.01|0|100
A|PONY|20250723|11:25:40.149360|S|391|15.02|0|391
A|PONY|20250723|11:25:40.149401|S|9|15.02|0|9
A|PONY|20250723|11:25:45.867509|S|100|15.02|0|100
A|PONY|20250723|11:25:45.867509|S|100|15.02|0|100
A|PONY|20250723|11:34:47.465426|S|4|15.31|0|4
A|PONY|20250723|11:35:58.546848|S|100|15.34|0|100
A|PONY|20250723|11:38:16.831346|S|112|15.23|0|112
A|PONY|20250723|11:38:16.834560|S|225|15.23|0|225
A|PONY|20250723|11:38:16.834561|S|112|15.22|0|112
A|PONY|20250723|11:38:39.736562|S|160|15.22|0|160
A|PONY|20250723|11:39:29.246688|S|186|15.22|0|186
A|PONY|20250723|11:39:29.246688|S|1|15.22|0|1
A|PONY|20250723|11:40:07.332245|S|56|15.23|0|56
A|PONY|20250723|11:40:07.332245|S|109|15.23|0|109
A|PONY|20250723|11:44:10.526933|S|25|15.025|0|25
A|PONY|20250723|11:44:10.527028|S|25|15.025|0|25
A|PONY|20250723|11:49:48.369397|S|400|14.96|0|400
A|PONY|20250723|11:49:48.369432|S|98|14.96|0|98
A|PONY|20250723|11:53:18.246156|S|400|14.99|0|400
A|PONY|20250723|11:53:18.246177|S|99|14.99|0|99
A|PONY|20250723|11:54:31.191404|S|112|14.99|0|112
A|PONY|20250723|11:54:31.433273|S|48|14.99|0|48
A|PONY|20250723|11:55:36.989409|S|200|15.01|0|200
A|PONY|20250723|11:55:36.989409|S|457|15.01|0|457
A|PONY|20250723|11:59:16.635014|S|400|15.07|0|400
A|PONY|20250723|11:59:16.635074|S|97|15.07|0|97
A|PONY|20250723|11:59:16.635102|S|6|15.07|0|6
A|PONY|20250723|12:01:23.384433|S|100|15.06|0|100
A|PONY|20250723|12:01:52.079266|S|25|15.065|0|25
A|PONY|20250723|12:08:11.388628|S|110|15.19|0|110
A|PONY|20250723|12:08:46.290756|S|25|15.145|0|25
A|PONY|20250723|12:10:29.358587|S|110|15.14|0|110
A|PONY|20250723|12:11:53.950882|S|200|14.88|0|200
A|PONY|20250723|12:11:53.950903|S|25|14.88|0|25
A|PONY|20250723|12:20:36.420952|S|160|14.9|0|160
A|PONY|20250723|12:35:38.314749|S|160|14.77|0|160
A|PONY|20250723|12:35:47.517968|S|110|14.83|0|110
A|PONY|20250723|12:37:16.289902|S|110|14.83|0|110
A|PONY|20250723|12:51:39.062687|S|110|14.81|0|110
A|PONY|20250723|12:53:22.353420|S|200|14.86|0|200
A|PONY|20250723|13:00:42.374178|S|110|14.88|0|110
A|PONY|20250723|13:17:13.934866|S|423|14.82|0|423
A|PONY|20250723|13:30:38.277529|S|110|14.88|0|110
A|PONY|20250723|13:30:44.524125|S|110|14.88|0|110
A|PONY|20250723|13:32:00.859224|S|110|14.86|0|110
A|PONY|20250723|13:32:40.028625|S|110|14.86|0|110
A|PONY|20250723|13:48:48.794849|S|491|14.95|0|491
A|PONY|20250723|13:50:59.040242|S|25|14.95|0|25
A|PONY|20250723|13:59:57.986058|S|120|15.015|0|120
A|PONY|20250723|14:05:06.083076|S|120|15.11|0|120
A|PONY|20250723|14:06:43.005746|S|100|15.16|0|100
A|PONY|20250723|14:11:02.142557|S|120|15.18|0|120
A|PONY|20250723|14:11:36.690257|S|200|15.2|0|200
A|PONY|20250723|14:28:51.859435|S|112|15.05|0|112
A|PONY|20250723|14:28:51.859448|S|8|15.05|0|8
A|PONY|20250723|14:36:26.399035|S|120|14.98|0|120
A|PONY|20250723|14:58:38.093582|S|120|15.06|0|120
A|PONY|20250723|14:59:37.110126|S|120|15.05|0|120
A|PONY|20250723|15:13:44.651271|S|140|15.015|0|140
A|PONY|20250723|15:26:16.692508|S|100|15.01|0|100
A|PONY|20250723|15:26:16.692534|S|12|15.01|0|12
A|PONY|20250723|15:44:07.805321|S|180|15.06|0|180
A|PONY|20250723|15:52:26.056537|S|190|15.1|0|190
A|PONY|20250723|15:53:08.629514|S|190|15.11|0|190
A|PONY|20250723|15:55:06.113325|S|190|15.11|0|190
A|PONY|20250723|15:58:25.686788|S|112|15.08|0|112
A|PONY|20250723|15:58:25.687489|S|225|15.08|0|225
A|POOL|20250723|10:04:15.369618|S|100|317.61|0|100
A|POOL|20250723|10:13:03.114120|S|100|317.76|0|100
A|POOL|20250723|11:18:53.447078|S|25|316.54|0|25
A|POOL|20250723|12:22:28.295953|S|100|317.38|0|100
A|POOL|20250723|12:31:52.750248|S|10|316.66|0|10
A|POOL|20250723|12:31:52.750328|S|10|316.66|0|10
A|POOL|20250723|12:31:52.750397|S|10|316.66|0|10
A|POOL|20250723|12:31:52.750465|S|10|316.66|0|10
A|POOL|20250723|12:31:52.750534|S|10|316.66|0|10
A|POOL|20250723|12:31:52.750653|S|10|316.66|0|10
A|POOL|20250723|12:31:57.794122|S|40|316.49|0|40
A|POOL|20250723|13:10:22.003955|S|100|317.56|0|100
A|POOL|20250723|13:10:22.004765|S|1|317.57|0|1
A|POOL|20250723|13:10:22.004775|S|1|317.57|0|1
A|POOL|20250723|13:32:48.534699|S|79|318.66|0|79
A|POOL|20250723|13:32:48.535433|S|79|318.61|0|79
A|POOL|20250723|13:32:48.535801|S|21|318.61|0|21
A|POOL|20250723|13:32:48.535802|S|58|318.6|0|58
A|POOL|20250723|13:32:48.536064|S|21|318.6|0|21
A|POOL|20250723|13:32:48.539925|S|77|318.72|0|77
A|POOL|20250723|13:32:48.541213|S|87|318.6|0|87
A|POOL|20250723|13:32:48.543377|S|35|318.6|0|35
A|POOL|20250723|13:57:17.225060|S|100|318.27|0|100
A|POOL|20250723|14:01:31.268326|S|1|318.13|0|1
A|POOL|20250723|14:22:00.142856|S|17|318.27|0|17
A|POOL|20250723|14:44:57.469701|S|3|317.515|0|3
A|POOL|20250723|14:44:57.469727|S|57|317.515|0|57
A|POOL|20250723|15:50:20.619698|S|90|316.1|0|90
A|POOL|20250723|15:56:34.038471|S|100|317.07|0|100
A|POR|20250723|10:45:44.411931|S|50|40.82|0|50
A|POR|20250723|10:54:25.182179|S|50|40.79|0|50
A|POR|20250723|13:42:41.193697|S|11|40.29|0|11
A|POR|20250723|13:42:56.578766|S|10|40.29|0|10
A|POR|20250723|13:46:21.992289|S|4|40.39|0|4
A|POR|20250723|13:46:21.992290|S|6|40.39|0|6
A|POR|20250723|13:48:45.216108|S|28|40.38|0|28
A|POR|20250723|14:02:26.106817|S|50|40.19|0|50
A|POR|20250723|14:33:44.565166|S|8|39.92|0|8
A|POR|20250723|15:52:13.011072|S|1|40.17|0|1
A|POR|20250723|15:52:13.011162|S|2|40.17|0|2
A|POR|20250723|15:52:13.011162|S|2|40.17|0|2
A|POR|20250723|15:53:00.772540|S|3|40.17|0|3
A|POR|20250723|15:53:00.772540|S|5|40.17|0|5
A|POR|20250723|15:53:10.009763|S|3|40.18|0|3
A|POR|20250723|15:58:18.942069|S|50|40.16|0|50
A|POST|20250723|10:47:35.327303|S|132|109.71|0|132
A|POST|20250723|13:23:37.623474|S|95|108.25|0|95
A|POST|20250723|13:37:34.008915|S|100|108.25|0|100
A|POST|20250723|13:37:34.009264|S|15|108.23|0|15
A|POST|20250723|13:37:34.009286|S|85|108.23|0|85
A|POST|20250723|13:37:37.863516|S|62|108.15|0|62
A|POST|20250723|13:57:17.853810|S|100|107.86|0|100
A|POST|20250723|13:57:17.853876|S|100|107.85|0|100
A|POST|20250723|14:00:11.730353|S|3|107.76|0|3
A|POST|20250723|14:01:23.546601|S|6|107.76|0|6
A|POST|20250723|14:01:23.546634|S|15|107.76|0|15
A|POST|20250723|14:47:01.171076|S|33|107.86|0|33
A|POST|20250723|14:47:01.171151|S|143|107.83|0|143
A|POST|20250723|14:47:01.171470|S|127|107.83|0|127
A|POST|20250723|14:47:01.171492|S|30|107.83|0|30
A|POST|20250723|14:47:01.171492|S|42|107.82|0|42
A|POST|20250723|14:47:01.171493|S|70|107.82|0|70
A|POST|20250723|14:47:01.171493|S|1|107.82|0|1
A|POST|20250723|14:47:01.171600|S|23|107.82|0|23
A|POST|20250723|14:47:01.171600|S|30|107.82|0|30
A|POST|20250723|14:47:01.812107|S|100|107.81|0|100
A|POST|20250723|14:47:01.812167|S|1|107.81|0|1
A|POST|20250723|14:47:02.138523|S|100|107.78|0|100
A|POST|20250723|14:47:02.138549|S|6|107.78|0|6
A|POST|20250723|14:47:04.792537|S|1|107.77|0|1
A|POST|20250723|14:47:07.496322|S|1|107.74|0|1
A|POST|20250723|14:56:43.575942|S|63|107.66|0|63
A|POWI|20250723|09:32:27.555754|S|3|53.49|0|3
A|POWI|20250723|09:32:27.555823|S|3|53.49|0|3
A|POWI|20250723|09:32:27.555886|S|3|53.49|0|3
A|POWI|20250723|09:32:27.555953|S|3|53.49|0|3
A|POWI|20250723|09:32:27.556013|S|3|53.49|0|3
A|POWI|20250723|09:32:27.556887|S|3|53.49|0|3
A|POWI|20250723|10:32:50.636764|S|62|52.7|0|62
A|POWI|20250723|10:32:50.636792|S|8|52.7|0|8
A|POWL|20250723|09:42:46.923438|S|10|231.01|0|10
A|POWL|20250723|09:43:05.646584|S|10|230.84|0|10
A|POWL|20250723|09:43:11.341277|S|1|230.75|0|1
A|POWL|20250723|09:43:11.341957|S|1|230.75|0|1
A|POWL|20250723|09:45:00.134355|S|8|230.14|0|8
A|POWL|20250723|10:21:49.581057|S|41|230.65|0|41
A|POWL|20250723|10:22:41.894418|S|5|230.59|0|5
A|POWL|20250723|10:35:19.512813|S|8|230.2|0|8
A|POWL|20250723|11:04:18.285200|S|2|232.83|0|2
A|POWL|20250723|11:04:18.285200|S|3|232.83|0|3
A|POWL|20250723|12:52:24.154255|S|10|230.81|0|10
A|POWL|20250723|12:53:36.239568|S|3|230.81|0|3
A|POWL|20250723|12:56:34.619603|S|1|230.48|0|1
A|POWL|20250723|13:51:37.492156|S|31|230.78|0|31
A|POWL|20250723|13:51:37.516108|S|100|230.79|0|100
A|POWL|20250723|13:51:37.516221|S|44|230.78|0|44
A|POWL|20250723|14:06:52.318387|S|1|231.95|0|1
A|POWL|20250723|14:06:52.318402|S|1|231.95|0|1
A|POWL|20250723|14:06:52.318795|S|40|231.95|0|40
A|POWL|20250723|14:06:52.318978|S|40|231.95|0|40
A|POWL|20250723|14:06:52.319054|S|18|231.95|0|18
A|POWL|20250723|14:14:08.837491|S|1|231.95|0|1
A|POWL|20250723|14:14:08.837492|S|99|231.95|0|99
A|POWL|20250723|14:15:20.989600|S|100|231.51|0|100
A|POWL|20250723|15:57:35.446057|S|42|235.03|0|42
A|POWL|20250723|15:57:35.446593|S|29|235.03|0|29
A|POWL|20250723|15:57:35.446593|S|58|235.03|0|58
A|POWL|20250723|15:57:35.463006|S|59|235.03|0|59
A|POWL|20250723|15:57:35.667146|S|12|235.03|0|12
A|POWL|20250723|15:57:35.667147|S|10|235.03|0|10
A|POWL|20250723|15:57:36.280134|S|90|235.03|0|90
A|POWL|20250723|15:57:36.280135|S|100|235.03|0|100
A|POWL|20250723|15:57:36.280144|S|6|235.03|0|6
A|POWL|20250723|15:57:36.280313|S|1|235.03|0|1
A|PPA|20250723|10:36:13.765887|S|100|145.45|0|100
A|PPA|20250723|13:03:17.806458|S|7|146.62|0|7
A|PPA|20250723|13:51:45.180302|S|100|145.92|0|100
A|PPA|20250723|13:51:45.180303|S|20|145.92|0|20
A|PPA|20250723|14:17:15.979392|S|95|146.62|0|95
A|PPA|20250723|15:33:26.729343|S|44|147.01|0|44
A|PPA|20250723|15:46:11.999434|S|100|146.82|0|100
A|PPBI|20250723|10:27:03.238002|S|100|22.13|0|100
A|PPBI|20250723|10:39:36.675480|S|23|22.07|0|23
A|PPBI|20250723|10:39:36.831681|S|154|22.07|0|154
A|PPBI|20250723|11:57:52.194343|S|100|22.01|0|100
A|PPBI|20250723|14:07:50.951255|S|100|22.01|0|100
A|PPBI|20250723|15:58:03.899293|S|100|22.14|0|100
A|PPC|20250723|09:31:45.986809|S|2|47.2|0|2
A|PPC|20250723|09:58:28.210014|S|3|47.73|0|3
A|PPC|20250723|09:58:28.210014|S|4|47.73|0|4
A|PPC|20250723|10:14:47.012572|S|50|47.63|0|50
A|PPC|20250723|11:10:00.259436|S|16|47.96|0|16
A|PPC|20250723|12:30:38.215388|S|10|47.81|0|10
A|PPC|20250723|12:53:45.482280|S|1|47.94|0|1
A|PPC|20250723|14:03:23.899124|S|35|47.96|0|35
A|PPC|20250723|15:56:57.947959|S|12|48.2|0|12
A|PPC|20250723|15:57:15.032294|S|28|48.2|0|28
A|PPC|20250723|15:57:15.551530|S|13|48.21|0|13
A|PPC|20250723|15:57:15.551576|S|13|48.21|0|13
A|PPG|20250723|09:35:40.660440|S|1|116.295|0|1
A|PPG|20250723|09:41:03.632115|S|10|116.21|0|10
A|PPG|20250723|09:48:53.390398|S|100|116.09|0|100
A|PPG|20250723|09:48:56.308444|S|100|116.07|0|100
A|PPG|20250723|09:49:10.193368|S|200|116.035|0|200
A|PPG|20250723|09:51:24.477362|S|22|115.46|0|22
A|PPG|20250723|10:00:58.254356|S|50|115.525|0|50
A|PPG|20250723|10:11:07.281479|S|50|115.94|0|50
A|PPG|20250723|10:25:39.152925|S|50|116.47|0|50
A|PPG|20250723|10:30:37.431428|S|50|116.21|0|50
A|PPG|20250723|12:22:22.867407|S|14|116.91|0|14
A|PPG|20250723|13:50:56.816000|S|100|116.95|0|100
A|PPG|20250723|14:12:06.653753|S|50|116.72|0|50
A|PPG|20250723|14:33:17.073539|S|50|116.6|0|50
A|PPG|20250723|15:17:46.495620|S|17|116.45|0|17
A|PPG|20250723|15:17:46.495632|S|83|116.45|0|83
A|PPG|20250723|15:45:56.648969|S|7|116.58|0|7
A|PPG|20250723|15:55:24.872810|S|50|116.72|0|50
A|PPL|20250723|09:41:35.981949|S|100|36.87|0|100
A|PPL|20250723|09:43:24.097130|S|200|36.87|0|200
A|PPL|20250723|09:45:00.705034|S|100|36.87|0|100
A|PPL|20250723|09:45:09.115545|S|100|36.89|0|100
A|PPL|20250723|09:45:57.190075|S|1|36.91|0|1
A|PPL|20250723|09:50:52.481649|S|87|36.84|0|87
A|PPL|20250723|09:50:52.481672|S|124|36.84|0|124
A|PPL|20250723|09:54:41.602918|S|100|36.84|0|100
A|PPL|20250723|10:15:19.627256|S|110|36.87|0|110
A|PPL|20250723|10:15:19.627256|S|116|36.87|0|116
A|PPL|20250723|10:21:31.842982|S|1|36.86|0|1
A|PPL|20250723|10:22:37.135593|S|13|36.8|0|13
A|PPL|20250723|10:23:04.919763|S|103|36.8|0|103
A|PPL|20250723|10:24:07.825331|S|5|36.8|0|5
A|PPL|20250723|10:59:46.587226|S|100|36.785|0|100
A|PPL|20250723|11:01:43.009980|S|237|36.68|0|237
A|PPL|20250723|11:11:42.595493|S|100|36.685|0|100
A|PPL|20250723|11:20:20.726179|S|24|36.56|0|24
A|PPL|20250723|12:01:24.367040|S|173|36.58|0|173
A|PPL|20250723|12:09:05.373116|S|1|36.53|0|1
A|PPL|20250723|12:14:11.476370|S|1|36.57|0|1
A|PPL|20250723|12:19:24.482814|S|252|36.47|0|252
A|PPL|20250723|13:00:24.478139|S|10|36.41|0|10
A|PPL|20250723|13:22:23.918893|S|36|36.47|0|36
A|PPL|20250723|13:46:48.955543|S|100|36.48|0|100
A|PPL|20250723|15:25:51.174396|S|100|36.42|0|100
A|PPL|20250723|15:49:46.128782|S|1300|36.44|0|1300
A|PPL|20250723|15:53:39.480258|S|25|36.52|0|25
A|PPL|20250723|15:59:13.463368|S|7|36.495|0|7
A|PPL|20250723|15:59:25.471229|S|100|36.49|0|100
A|PPL|20250723|15:59:31.059802|S|1|36.5|0|1
A|PPLT|20250723|10:50:27.969577|S|38|130.215|0|38
A|PPLT|20250723|10:50:27.969643|S|19|130.215|0|19
A|PPSI|20250723|11:45:49.396255|S|63|3.71|0|63
A|PPT|20250723|14:43:39.293464|S|100|3.615|0|100
A|PPTA|20250723|09:42:10.392227|S|2|17.89|0|2
A|PPTA|20250723|09:42:10.392501|S|8|17.89|0|8
A|PPTA|20250723|10:20:16.333646|S|1|17.8|0|1
A|PPTA|20250723|10:25:22.259760|S|100|17.745|0|100
A|PPTA|20250723|10:25:22.270475|S|100|17.745|0|100
A|PPTA|20250723|10:26:39.818394|S|1|17.74|0|1
A|PPTA|20250723|10:26:39.818394|S|1|17.74|0|1
A|PPTA|20250723|11:10:52.539254|S|75|17.65|0|75
A|PPTA|20250723|11:10:52.541629|S|75|17.61|0|75
A|PPTA|20250723|11:12:56.319380|S|200|17.6|0|200
A|PPTA|20250723|11:13:00.434207|S|200|17.58|0|200
A|PPTA|20250723|11:14:34.280447|S|200|17.56|0|200
A|PPTA|20250723|11:16:13.794888|S|100|17.53|0|100
A|PPTA|20250723|11:46:57.011675|S|1|17.33|0|1
A|PPTA|20250723|11:46:57.011675|S|1|17.33|0|1
A|PPTA|20250723|11:54:28.921853|S|75|17.32|0|75
A|PPTA|20250723|11:56:06.288870|S|11|17.3|0|11
A|PPTA|20250723|14:58:47.593414|S|75|17.02|0|75
A|PPTA|20250723|15:11:29.439005|S|32|17.1|0|32
A|PPTA|20250723|15:12:04.505926|S|52|17.1|0|52
A|PPTA|20250723|15:57:09.678100|S|34|16.93|0|34
A|PPTA|20250723|15:57:09.678225|S|34|16.93|0|34
A|PPTA|20250723|15:57:09.678246|S|432|16.93|0|432
A|PPTA|20250723|15:58:57.582330|S|159|16.985|0|159
A|PR|20250723|09:32:00.189256|S|100|13.55|0|100
A|PR|20250723|09:43:34.522351|S|100|13.48|0|100
A|PR|20250723|10:07:02.886476|S|100|13.51|0|100
A|PR|20250723|10:08:14.840126|S|1|13.51|0|1
A|PR|20250723|10:10:41.099901|S|32|13.495|0|32
A|PR|20250723|10:10:52.912011|S|30|13.485|0|30
A|PR|20250723|10:22:09.615918|S|1|13.46|0|1
A|PR|20250723|10:47:08.016745|S|100|13.505|0|100
A|PR|20250723|10:47:08.016821|S|100|13.505|0|100
A|PR|20250723|10:57:13.531092|S|54|13.515|0|54
A|PR|20250723|11:38:07.704701|S|36|13.505|0|36
A|PR|20250723|12:28:44.659687|S|10|13.555|0|10
A|PR|20250723|13:18:18.717137|S|200|13.59|0|200
A|PR|20250723|13:19:49.137560|S|19|13.58|0|19
A|PR|20250723|14:02:16.302923|S|5|13.57|0|5
A|PR|20250723|14:48:28.235513|S|100|13.6|0|100
A|PR|20250723|14:48:28.235513|S|100|13.6|0|100
A|PR|20250723|14:50:14.060479|S|62|13.6|0|62
A|PR|20250723|15:35:06.022292|S|200|13.545|0|200
A|PR|20250723|15:49:55.744519|S|27|13.56|0|27
A|PR|20250723|15:49:55.744537|S|73|13.56|0|73
A|PR|20250723|15:55:00.140422|S|7|13.55|0|7
A|PRA|20250723|12:00:00.066096|S|100|23.83|0|100
A|PRA|20250723|12:10:27.979171|S|248|23.815|0|248
A|PRA|20250723|12:48:41.239400|S|100|23.8|0|100
A|PRA|20250723|12:49:57.425847|S|248|23.795|0|248
A|PRA|20250723|12:49:57.426003|S|248|23.795|0|248
A|PRA|20250723|13:51:38.212455|S|100|23.8|0|100
A|PRA|20250723|13:51:38.212455|S|100|23.8|0|100
A|PRA|20250723|14:38:19.143406|S|200|23.79|0|200
A|PRA|20250723|15:31:19.994884|S|46|23.8|0|46
A|PRA|20250723|15:43:09.118088|S|5|23.8|0|5
A|PRA|20250723|15:48:57.427008|S|100|23.8|0|100
A|PRA|20250723|15:50:21.758226|S|100|23.8|0|100
A|PRA|20250723|15:56:00.092677|S|200|23.805|0|200
A|PRAA|20250723|15:07:24.142257|S|2|16.41|0|2
A|PRAA|20250723|15:07:24.142257|S|1|16.41|0|1
A|PRAA|20250723|15:55:43.248664|S|7|16.39|0|7
A|PRAA|20250723|15:55:43.248684|S|33|16.39|0|33
A|PRAE|20250723|11:45:50.603033|S|20|32.92|0|20
A|PRAE|20250723|14:17:24.359029|S|9|32.97|0|9
A|PRAX|20250723|09:52:34.311779|S|100|56.46|0|100
A|PRAX|20250723|09:52:34.311779|S|100|56.47|0|100
A|PRAX|20250723|13:50:59.212711|S|123|56.32|0|123
A|PRAX|20250723|13:50:59.212711|S|38|56.32|0|38
A|PRAX|20250723|13:51:08.359069|S|48|56.32|0|48
A|PRAX|20250723|13:51:41.033394|S|100|56.06|0|100
A|PRAX|20250723|13:51:41.033394|S|7|56.05|0|7
A|PRAX|20250723|14:33:46.797426|S|58|56.52|0|58
A|PRCH|20250723|09:30:04.508941|S|40|13.61|0|40
A|PRCH|20250723|09:30:04.508950|S|6|13.61|0|6
A|PRCH|20250723|09:30:04.509148|S|19|13.61|0|19
A|PRCH|20250723|09:30:04.509581|S|5|13.6|0|5
A|PRCH|20250723|09:30:04.509581|S|35|13.61|0|35
A|PRCH|20250723|09:30:04.509607|S|6|13.6|0|6
A|PRCH|20250723|09:30:05.955181|S|29|13.6|0|29
A|PRCH|20250723|10:11:22.137513|S|100|13.79|0|100
A|PRCH|20250723|11:05:51.978302|S|1|13.55|0|1
A|PRCH|20250723|13:18:54.258341|S|47|13.89|0|47
A|PRCH|20250723|14:45:24.989655|S|100|14.295|0|100
A|PRCT|20250723|09:38:56.842866|S|13|59.37|0|13
A|PRCT|20250723|09:38:56.842867|S|5|59.37|0|5
A|PRCT|20250723|09:42:13.364187|S|4|59.13|0|4
A|PRCT|20250723|09:42:13.364201|S|35|59.13|0|35
A|PRCT|20250723|09:42:13.364809|S|12|59.22|0|12
A|PRCT|20250723|09:43:32.971364|S|2|59.37|0|2
A|PRCT|20250723|09:43:55.178036|S|19|59.47|0|19
A|PRCT|20250723|09:48:31.780515|S|100|59.22|0|100
A|PRCT|20250723|09:49:09.658315|S|100|59.1|0|100
A|PRCT|20250723|09:49:09.658316|S|21|59.09|0|21
A|PRCT|20250723|09:49:09.658399|S|22|59.08|0|22
A|PRCT|20250723|09:49:09.658400|S|99|59.08|0|99
A|PRCT|20250723|09:49:15.663980|S|50|58.82|0|50
A|PRCT|20250723|10:09:53.770774|S|100|59.02|0|100
A|PRCT|20250723|11:20:07.742525|S|100|59.82|0|100
A|PRCT|20250723|11:20:07.742526|S|100|59.83|0|100
A|PRCT|20250723|11:20:07.742526|S|100|59.83|0|100
A|PRCT|20250723|11:37:39.833346|S|100|59.88|0|100
A|PRCT|20250723|12:46:44.167065|S|50|59.52|0|50
A|PRCT|20250723|14:11:54.353571|S|36|59.85|0|36
A|PRCT|20250723|15:24:23.380499|S|50|59.9|0|50
A|PRCT|20250723|15:43:14.407117|S|1|59.97|0|1
A|PRCT|20250723|15:44:12.010008|S|1|60|0|1
A|PRCT|20250723|15:44:20.840499|S|1|60|0|1
A|PRCT|20250723|15:44:32.138679|S|1|60|0|1
A|PRCT|20250723|15:47:29.918116|S|1|60.02|0|1
A|PRCT|20250723|15:47:29.918116|S|1|60.02|0|1
A|PRCT|20250723|15:47:29.918117|S|1|60.02|0|1
A|PRCT|20250723|15:47:35.200087|S|1|60.06|0|1
A|PRDO|20250723|11:43:30.421533|S|14|28.38|0|14
A|PRDO|20250723|11:43:30.421561|S|2|28.38|0|2
A|PRDO|20250723|11:43:30.421562|S|84|28.38|0|84
A|PRDO|20250723|12:39:41.323158|S|17|28.41|0|17
A|PRDO|20250723|12:39:41.323171|S|83|28.41|0|83
A|PREF|20250723|13:17:29.169733|S|100|18.91|0|100
A|PRF|20250723|14:51:50.942738|S|6|43.36|0|6
A|PRF|20250723|14:51:58.127398|S|86|43.36|0|86
A|PRF|20250723|14:56:15.072321|S|6|43.36|0|6
A|PRFX|20250723|13:49:59.680510|S|100|1.49|0|100
A|PRG|20250723|10:25:43.224812|S|100|31.18|0|100
A|PRG|20250723|10:43:10.701103|S|100|31.895|0|100
A|PRG|20250723|10:43:10.701281|S|100|31.895|0|100
A|PRG|20250723|10:43:10.701384|S|100|31.89|0|100
A|PRG|20250723|10:43:10.701396|S|100|31.88|0|100
A|PRG|20250723|11:02:11.964703|S|100|31.54|0|100
A|PRG|20250723|11:09:56.675471|S|100|31.4|0|100
A|PRG|20250723|11:10:12.244288|S|100|31.4|0|100
A|PRG|20250723|11:27:50.186749|S|100|31.48|0|100
A|PRG|20250723|12:15:20.025730|S|10|32.29|0|10
A|PRG|20250723|13:38:52.156382|S|100|32.51|0|100
A|PRG|20250723|14:01:48.829327|S|100|32.38|0|100
A|PRG|20250723|14:47:57.470115|S|100|32.66|0|100
A|PRG|20250723|15:32:20.661726|S|100|32.86|0|100
A|PRG|20250723|15:45:09.221633|S|100|33.08|0|100
A|PRG|20250723|15:45:09.221806|S|10|33.08|0|10
A|PRG|20250723|15:45:09.221814|S|9|33.08|0|9
A|PRG|20250723|15:55:35.078720|S|400|33.35|0|400
A|PRG|20250723|15:59:17.954467|S|4|33.4|0|4
A|PRG|20250723|15:59:32.452341|S|61|33.37|0|61
A|PRGO|20250723|09:33:08.641762|S|100|28.02|0|100
A|PRGO|20250723|10:33:10.046076|S|100|27.78|0|100
A|PRGO|20250723|10:42:03.285968|S|1|27.83|0|1
A|PRGO|20250723|11:51:52.681642|S|5|27.83|0|5
A|PRGO|20250723|12:08:29.033791|S|10|27.94|0|10
A|PRGO|20250723|12:08:29.033791|S|2|27.93|0|2
A|PRGO|20250723|12:08:29.033819|S|10|27.93|0|10
A|PRGO|20250723|12:11:10.392263|S|4|27.92|0|4
A|PRGO|20250723|12:14:23.361835|S|13|27.9|0|13
A|PRGO|20250723|12:17:54.594289|S|11|27.88|0|11
A|PRGO|20250723|12:22:53.288830|S|12|27.91|0|12
A|PRGO|20250723|12:23:45.415406|S|14|27.96|0|14
A|PRGO|20250723|12:23:45.415763|S|14|27.94|0|14
A|PRGO|20250723|12:30:31.867341|S|11|27.95|0|11
A|PRGO|20250723|13:02:11.908423|S|6|27.89|0|6
A|PRGO|20250723|13:10:22.757075|S|3|27.91|0|3
A|PRGO|20250723|14:20:28.479647|S|1|27.89|0|1
A|PRGO|20250723|15:41:08.695850|S|25|28.05|0|25
A|PRGO|20250723|15:57:10.035696|S|80|28.13|0|80
A|PRGS|20250723|09:40:45.862693|S|6|49|0|6
A|PRGS|20250723|09:40:45.862709|S|105|49|0|105
A|PRGS|20250723|09:40:45.862760|S|3|49|0|3
A|PRGS|20250723|09:40:45.862773|S|86|49|0|86
A|PRGS|20250723|11:59:24.626508|S|9|48.93|0|9
A|PRGS|20250723|11:59:53.411469|S|10|48.93|0|10
A|PRGS|20250723|12:00:37.845347|S|65|48.93|0|65
A|PRGS|20250723|12:00:37.845431|S|104|48.93|0|104
A|PRGS|20250723|12:00:37.845431|S|100|48.93|0|100
A|PRGS|20250723|12:20:03.556391|S|14|48.91|0|14
A|PRIM|20250723|10:22:05.517723|S|1|88.46|0|1
A|PRIM|20250723|10:22:05.517724|S|6|88.46|0|6
A|PRIM|20250723|11:16:21.094477|S|113|89.1|0|113
A|PRIM|20250723|11:16:21.094550|S|2|89.1|0|2
A|PRIM|20250723|11:43:42.566196|S|138|88.83|0|138
A|PRIM|20250723|13:51:25.370746|S|23|88.25|0|23
A|PRIM|20250723|13:54:31.058225|S|16|88.33|0|16
A|PRIM|20250723|14:04:56.578007|S|20|88.66|0|20
A|PRIM|20250723|15:00:23.923838|S|62|89.06|0|62
A|PRIM|20250723|15:04:11.424118|S|62|89.04|0|62
A|PRIM|20250723|15:19:55.917757|S|1|89.33|0|1
A|PRK|20250723|09:30:00.122449|S|578|170.25|68824|82
A|PRK|20250723|09:31:50.563403|S|1|171.6|0|1
A|PRK|20250723|09:32:18.974752|S|2|171.59|0|2
A|PRK|20250723|09:32:30.631170|S|1|171.51|0|1
A|PRK|20250723|09:32:47.562743|S|1|171.49|0|1
A|PRK|20250723|09:32:56.027577|S|1|171.49|0|1
A|PRK|20250723|09:33:00.258824|S|1|171.51|0|1
A|PRK|20250723|09:38:12.250540|S|14|170.28|0|14
A|PRK|20250723|09:38:25.143712|S|1|170.82|0|1
A|PRK|20250723|09:51:33.872412|S|1|169.75|0|1
A|PRK|20250723|10:09:52.654231|S|21|170.26|0|21
A|PRK|20250723|10:09:52.654232|S|1|170.26|0|1
A|PRK|20250723|10:10:06.116229|S|1|170.44|0|1
A|PRK|20250723|10:10:06.116868|S|1|170.26|0|1
A|PRK|20250723|10:14:28.272996|S|10|170.12|0|10
A|PRK|20250723|10:14:56.817777|S|1|169.66|0|1
A|PRK|20250723|10:33:11.174270|S|21|169.47|0|21
A|PRK|20250723|10:33:11.174270|S|32|169.49|0|32
A|PRK|20250723|10:33:11.174377|S|2|169.41|0|2
A|PRK|20250723|10:33:11.174377|S|2|169.41|0|2
A|PRK|20250723|10:33:11.174377|S|32|169.45|0|32
A|PRK|20250723|10:34:53.757642|S|1|169|0|1
A|PRK|20250723|10:36:49.955543|S|1|169.03|0|1
A|PRK|20250723|10:39:56.010082|S|2|168.75|0|2
A|PRK|20250723|11:06:35.511329|S|1|169.57|0|1
A|PRK|20250723|11:06:35.511404|S|1|169.57|0|1
A|PRK|20250723|11:06:38.380767|S|1|169.34|0|1
A|PRK|20250723|11:08:54.200414|S|1|169.12|0|1
A|PRK|20250723|11:19:56.482370|S|1|169.11|0|1
A|PRK|20250723|11:20:46.800954|S|1|169.11|0|1
A|PRK|20250723|11:24:41.623972|S|5|169.2|0|5
A|PRK|20250723|11:31:12.075880|S|23|169.5|0|23
A|PRK|20250723|11:31:12.087758|S|1|169.69|0|1
A|PRK|20250723|11:31:12.087758|S|21|169.61|0|21
A|PRK|20250723|11:31:12.087780|S|1|169.69|0|1
A|PRK|20250723|11:32:57.496442|S|5|169.15|0|5
A|PRK|20250723|11:33:56.397946|S|5|169.15|0|5
A|PRK|20250723|11:34:11.759410|S|32|169.36|0|32
A|PRK|20250723|11:34:11.759411|S|3|169.42|0|3
A|PRK|20250723|11:34:11.759411|S|32|169.4|0|32
A|PRK|20250723|11:34:11.759411|S|32|169.38|0|32
A|PRK|20250723|11:37:36.261792|S|5|169.15|0|5
A|PRK|20250723|11:50:46.235144|S|3|169.31|0|3
A|PRK|20250723|11:53:33.243847|S|1|169.09|0|1
A|PRK|20250723|11:56:21.466194|S|1|169.73|0|1
A|PRK|20250723|11:56:21.466224|S|1|169.75|0|1
A|PRK|20250723|11:56:21.466769|S|1|169.71|0|1
A|PRK|20250723|12:12:56.830802|S|5|169.78|0|5
A|PRK|20250723|12:17:48.045976|S|1|169.76|0|1
A|PRK|20250723|12:17:48.045976|S|1|169.56|0|1
A|PRK|20250723|12:31:19.409236|S|20|170.17|0|20
A|PRK|20250723|12:31:21.809565|S|32|169.43|0|32
A|PRK|20250723|12:31:21.809566|S|3|169.42|0|3
A|PRK|20250723|12:31:51.479346|S|86|169.37|0|86
A|PRK|20250723|12:32:00.791204|S|39|169.37|0|39
A|PRK|20250723|12:35:32.140668|S|1|169.68|0|1
A|PRK|20250723|12:39:55.691505|S|1|169.41|0|1
A|PRK|20250723|12:41:30.108802|S|1|169.76|0|1
A|PRK|20250723|12:43:42.324320|S|1|169.76|0|1
A|PRK|20250723|12:43:42.324320|S|32|169.76|0|32
A|PRK|20250723|12:57:12.326594|S|1|170.09|0|1
A|PRK|20250723|12:57:12.326594|S|2|170.09|0|2
A|PRK|20250723|13:14:02.987785|S|1|169.92|0|1
A|PRK|20250723|13:15:05.170537|S|2|169.67|0|2
A|PRK|20250723|13:22:38.625112|S|1|169.97|0|1
A|PRK|20250723|13:28:55.294042|S|1|169.95|0|1
A|PRK|20250723|13:32:24.323426|S|1|170.01|0|1
A|PRK|20250723|13:36:05.388747|S|20|169.5|0|20
A|PRK|20250723|13:36:05.388780|S|80|169.5|0|80
A|PRK|20250723|13:36:31.520297|S|15|169.5|0|15
A|PRK|20250723|14:07:08.276569|S|4|169.04|0|4
A|PRK|20250723|14:21:53.837508|S|1|169.42|0|1
A|PRK|20250723|14:22:42.218813|S|6|169.42|0|6
A|PRK|20250723|14:25:53.005708|S|2|169.57|0|2
A|PRK|20250723|14:32:31.459323|S|1|169.87|0|1
A|PRK|20250723|14:33:30.722843|S|1|169.72|0|1
A|PRK|20250723|14:34:29.741694|S|4|169.64|0|4
A|PRK|20250723|14:35:53.558401|S|2|169.64|0|2
A|PRK|20250723|14:54:39.660886|S|7|169.74|0|7
A|PRK|20250723|14:54:39.660886|S|3|169.74|0|3
A|PRK|20250723|14:54:40.473365|S|9|169.83|0|9
A|PRK|20250723|15:10:04.977349|S|3|169.88|0|3
A|PRK|20250723|15:10:04.977349|S|3|169.88|0|3
A|PRK|20250723|15:10:04.977350|S|1|169.94|0|1
A|PRK|20250723|15:10:04.977367|S|9|169.94|0|9
A|PRK|20250723|15:18:02.335798|S|16|170.18|0|16
A|PRK|20250723|15:33:25.414154|S|2|170.38|0|2
A|PRK|20250723|15:44:20.019834|S|1|169.75|0|1
A|PRK|20250723|15:44:20.019861|S|1|169.75|0|1
A|PRK|20250723|15:44:20.020274|S|3|170.05|0|3
A|PRK|20250723|15:49:59.034197|S|4|169.94|0|4
A|PRK|20250723|15:49:59.034197|S|2|169.92|0|2
A|PRK|20250723|15:49:59.034198|S|32|169.84|0|32
A|PRK|20250723|15:49:59.034198|S|20|169.91|0|20
A|PRK|20250723|15:49:59.034198|S|32|169.87|0|32
A|PRK|20250723|15:49:59.034198|S|2|169.91|0|2
A|PRK|20250723|15:49:59.034198|S|100|169.82|0|100
A|PRK|20250723|15:49:59.034814|S|94|169.79|0|94
A|PRK|20250723|15:49:59.036140|S|2|169.75|0|2
A|PRK|20250723|15:51:29.875879|S|32|169.94|0|32
A|PRK|20250723|15:51:29.875880|S|32|169.96|0|32
A|PRK|20250723|15:57:57.480799|S|5|169.72|0|5
A|PRK|20250723|15:58:05.037803|S|13|169.71|0|13
A|PRK|20250723|15:58:05.284036|S|12|169.71|0|12
A|PRK|20250723|15:58:06.037483|S|6|169.72|0|6
A|PRK|20250723|15:58:06.152929|S|3|169.72|0|3
A|PRK|20250723|15:58:07.908148|S|9|169.72|0|9
A|PRK|20250723|15:58:08.780207|S|2|169.71|0|2
A|PRK|20250723|15:58:11.325742|S|1|169.7|0|1
A|PRK|20250723|15:58:11.456124|S|60|169.7|0|60
A|PRK|20250723|15:59:17.803297|S|1|169.95|0|1
A|PRK|20250723|15:59:22.582306|S|32|169.7|0|32
A|PRK|20250723|15:59:22.582306|S|1|169.69|0|1
A|PRK|20250723|15:59:30.377649|S|1|169.97|0|1
A|PRK|20250723|15:59:30.680889|S|2|169.97|0|2
A|PRK|20250723|15:59:36.764087|S|3|169.7|0|3
A|PRK|20250723|15:59:37.272251|S|1|169.7|0|1
A|PRK|20250723|15:59:41.181335|S|1|170.01|0|1
A|PRK|20250723|15:59:41.718352|S|1|170.01|0|1
A|PRK|20250723|15:59:44.432569|S|2|170.01|0|2
A|PRK|20250723|15:59:47.341167|S|1|169.98|0|1
A|PRK|20250723|15:59:48.927524|S|7|169.98|0|7
A|PRK|20250723|15:59:48.957455|S|1|169.68|0|1
A|PRK|20250723|15:59:49.772789|S|1|169.98|0|1
A|PRK|20250723|15:59:49.949750|S|1|169.98|0|1
A|PRK|20250723|15:59:51.566667|S|5|169.96|0|5
A|PRK|20250723|15:59:51.603946|S|8|169.96|0|8
A|PRK|20250723|15:59:52.043763|S|8|169.96|0|8
A|PRK|20250723|15:59:52.177905|S|1|169.97|0|1
A|PRK|20250723|15:59:52.490988|S|8|169.97|0|8
A|PRK|20250723|15:59:52.570049|S|8|169.98|0|8
A|PRK|20250723|15:59:53.022533|S|8|169.98|0|8
A|PRK|20250723|15:59:53.035497|S|6|169.98|0|6
A|PRK|20250723|15:59:53.035497|S|2|169.98|0|2
A|PRK|20250723|15:59:53.637976|S|5|169.7|0|5
A|PRK|20250723|15:59:55.349042|S|1|169.9|0|1
A|PRK|20250723|15:59:55.388414|S|32|169.95|0|32
A|PRK|20250723|15:59:55.388414|S|32|169.93|0|32
A|PRK|20250723|15:59:55.388415|S|36|169.97|0|36
A|PRK|20250723|15:59:55.816481|S|30|169.95|0|30
A|PRK|20250723|15:59:56.987156|S|10|169.98|0|10
A|PRK|20250723|15:59:59.995566|S|100|169.99|0|100
A|PRK|20250723|16:00:00.096247|E|10315|169.59|93006|2
A|PRK|20250723|16:00:00.096247|S|10315|169.59|93006|2016
A|PRKS|20250723|09:40:14.155100|S|100|51.83|0|100
A|PRKS|20250723|09:41:08.151741|S|50|51.63|0|50
A|PRKS|20250723|09:55:21.541890|S|50|52|0|50
A|PRKS|20250723|10:55:40.716176|S|50|52.91|0|50
A|PRKS|20250723|11:07:45.879251|S|100|53.38|0|100
A|PRKS|20250723|11:50:55.005330|S|50|53.33|0|50
A|PRKS|20250723|13:49:19.855598|S|100|53.565|0|100
A|PRKS|20250723|13:49:24.182363|S|100|53.56|0|100
A|PRKS|20250723|13:55:53.648314|S|100|53.54|0|100
A|PRKS|20250723|14:39:58.663801|S|100|54.01|0|100
A|PRKS|20250723|14:50:22.012118|S|5|53.94|0|5
A|PRKS|20250723|14:50:22.038022|S|5|53.92|0|5
A|PRKS|20250723|15:22:35.260400|S|50|53.53|0|50
A|PRKS|20250723|15:51:08.139554|S|25|52.99|0|25
A|PRKS|20250723|15:59:46.456912|S|50|52.8|0|50
A|PRLB|20250723|10:58:57.028996|S|65|39.38|0|65
A|PRLB|20250723|14:53:48.106144|S|83|39.42|0|83
A|PRM|20250723|10:12:55.008197|S|4|16.87|0|4
A|PRM|20250723|11:19:27.184961|S|5|16.93|0|5
A|PRM|20250723|11:34:02.833707|S|24|16.9|0|24
A|PRM|20250723|11:43:07.001580|S|24|16.88|0|24
A|PRM|20250723|11:51:29.469469|S|25|16.92|0|25
A|PRM|20250723|12:13:09.455735|S|8|16.89|0|8
A|PRM|20250723|12:34:39.157202|S|186|16.87|0|186
A|PRM|20250723|12:34:39.157202|S|69|16.87|0|69
A|PRM|20250723|12:34:39.157412|S|28|16.87|0|28
A|PRM|20250723|12:38:28.349883|S|65|16.88|0|65
A|PRM|20250723|12:48:37.649624|S|1|16.86|0|1
A|PRM|20250723|13:46:35.270258|S|12|16.74|0|12
A|PRM|20250723|15:58:03.679448|S|30|16.95|0|30
A|PRMB|20250723|11:47:12.648504|S|100|28.7|0|100
A|PRMB|20250723|11:53:39.135050|S|100|28.7|0|100
A|PRMB|20250723|15:41:20.947222|S|100|28.655|0|100
A|PRME|20250723|10:10:55.106663|S|1|4.7|0|1
A|PRME|20250723|10:43:31.587998|S|1|5.12|0|1
A|PRME|20250723|12:35:49.366610|S|25|4.835|0|25
A|PRME|20250723|13:13:35.718044|S|28|4.7|0|28
A|PRME|20250723|14:45:44.537820|S|1|4.77|0|1
A|PRO|20250723|09:31:15.912204|S|8|15.72|0|8
A|PRO|20250723|09:31:15.912204|S|1|15.72|0|1
A|PRO|20250723|10:59:46.479827|S|4|15.92|0|4
A|PRO|20250723|11:40:38.622500|S|5|15.83|0|5
A|PRO|20250723|11:54:30.264067|S|114|15.84|0|114
A|PRO|20250723|12:17:49.448282|S|100|15.89|0|100
A|PRO|20250723|12:19:37.597576|S|7|15.89|0|7
A|PRO|20250723|12:19:37.618827|S|11|15.89|0|11
A|PRO|20250723|12:31:28.590503|S|1|15.92|0|1
A|PRO|20250723|12:31:28.590503|S|2|15.92|0|2
A|PRO|20250723|12:31:28.590504|S|3|15.92|0|3
A|PRO|20250723|12:32:14.308428|S|2|15.93|0|2
A|PRO|20250723|12:33:42.810927|S|4|15.95|0|4
A|PRO|20250723|12:58:46.407768|S|5|15.96|0|5
A|PRO|20250723|13:12:37.213828|S|2|15.94|0|2
A|PRO|20250723|13:35:57.562942|S|5|16.06|0|5
A|PRO|20250723|13:38:49.123166|S|5|16.11|0|5
A|PRO|20250723|13:51:06.558136|S|2|16.07|0|2
A|PRO|20250723|14:52:24.079839|S|100|16|0|100
A|PRO|20250723|15:57:55.894078|S|100|16.14|0|100
A|PRO|20250723|15:58:23.892287|S|180|16.17|0|180
A|PRO|20250723|15:59:07.890512|S|300|16.16|0|300
A|PROK|20250723|09:32:17.704836|S|100|3.015|0|100
A|PROK|20250723|09:35:44.185110|E|100|2.925|0|100
A|PROK|20250723|09:41:16.323316|E|100|2.87|0|100
A|PROK|20250723|09:41:16.334975|E|300|2.86|0|300
A|PROK|20250723|09:57:39.239218|S|31|2.875|0|31
A|PROK|20250723|10:02:40.380187|S|100|2.9|0|100
A|PROK|20250723|10:21:08.734992|S|125|2.895|0|125
A|PROK|20250723|10:21:08.752421|S|125|2.895|0|125
A|PROK|20250723|10:21:08.752487|S|125|2.895|0|125
A|PROK|20250723|10:21:08.752617|S|125|2.895|0|125
A|PROK|20250723|10:21:08.753418|S|25|2.895|0|25
A|PROK|20250723|10:57:03.980583|S|125|2.835|0|125
A|PROK|20250723|11:36:36.985467|S|100|2.98|0|100
A|PROK|20250723|11:36:36.992666|S|100|2.96|0|100
A|PROK|20250723|11:50:47.385836|S|346|3.05|0|346
A|PROK|20250723|15:47:51.974285|S|125|3.185|0|125
A|PROK|20250723|15:47:51.983742|S|100|3.19|0|100
A|PROK|20250723|15:47:51.983743|S|100|3.19|0|100
A|PROK|20250723|15:47:51.983743|S|100|3.19|0|100
A|PROK|20250723|15:53:52.431851|S|100|3.15|0|100
A|PROK|20250723|15:58:34.021233|S|8|3.245|0|8
A|PROP|20250723|09:54:17.464846|S|100|3.965|0|100
A|PROP|20250723|09:58:35.459855|S|7|3.97|0|7
A|PROP|20250723|10:02:16.966685|S|118|3.975|0|118
A|PROP|20250723|10:02:16.966809|S|100|3.98|0|100
A|PROP|20250723|10:02:16.966854|S|100|3.98|0|100
A|PROP|20250723|10:33:10.041753|S|100|4.025|0|100
A|PROP|20250723|14:49:32.272972|S|100|4.165|0|100
A|PRQR|20250723|12:56:34.416951|S|53|2.21|0|53
A|PRSO|20250723|12:00:14.279230|S|100|1.01|0|100
A|PRSU|20250723|10:36:50.637136|S|100|31.16|0|100
A|PRSU|20250723|11:42:34.259176|S|107|30.95|0|107
A|PRSU|20250723|12:59:22.550999|S|2|31.05|0|2
A|PRSU|20250723|15:53:30.387207|S|10|31.44|0|10
A|PRSU|20250723|15:59:48.553505|S|25|31.51|0|25
A|PRSU|20250723|15:59:49.551262|S|35|31.51|0|35
A|PRTA|20250723|10:10:57.161418|S|1|6.68|0|1
A|PRTA|20250723|10:10:57.480097|S|83|6.68|0|83
A|PRTA|20250723|11:23:35.925531|S|7|6.76|0|7
A|PRTA|20250723|15:45:01.031636|S|200|6.76|0|200
A|PRTH|20250723|10:33:46.330267|S|2|7.01|0|2
A|PRTH|20250723|10:33:46.330267|S|1|7.01|0|1
A|PRU|20250723|09:43:52.020070|S|54|104.53|0|54
A|PRU|20250723|09:57:13.228673|S|1|104.57|0|1
A|PRU|20250723|10:26:00.578021|S|1|105.09|0|1
A|PRU|20250723|10:34:19.413005|S|14|104.88|0|14
A|PRU|20250723|10:34:19.413024|S|86|104.88|0|86
A|PRU|20250723|11:10:37.587532|S|1|104.88|0|1
A|PRU|20250723|11:10:37.587532|S|6|104.88|0|6
A|PRU|20250723|11:26:23.700584|S|50|104.79|0|50
A|PRU|20250723|12:39:15.035679|S|3|105.41|0|3
A|PRU|20250723|12:39:15.035679|S|97|105.4|0|97
A|PRU|20250723|13:33:42.889478|S|50|105.49|0|50
A|PRU|20250723|13:33:53.669799|S|5|105.48|0|5
A|PRU|20250723|13:43:38.141169|S|12|105.59|0|12
A|PRU|20250723|15:35:01.820764|S|1|105.31|0|1
A|PRU|20250723|15:59:30.511648|S|50|105.345|0|50
A|PRU|20250723|15:59:31.511165|S|50|105.35|0|50
A|PRU|20250723|15:59:46.517698|S|50|105.31|0|50
A|PRU|20250723|15:59:49.516895|S|100|105.3|0|100
A|PRVA|20250723|11:42:28.088593|S|177|19.95|0|177
A|PRVA|20250723|12:18:39.113480|S|100|19.97|0|100
A|PRVA|20250723|12:18:46.259363|S|84|19.97|0|84
A|PRVA|20250723|13:12:13.810027|S|143|20.03|0|143
A|PRVA|20250723|15:47:58.172528|S|100|20.24|0|100
A|PRZO|20250723|11:56:03.019301|S|100|1.97|0|100
A|PRZO|20250723|12:47:14.245421|S|100|1.97|0|100
A|PRZO|20250723|13:17:03.894718|S|76|1.96|0|76
A|PRZO|20250723|14:16:04.346488|S|100|1.98|0|100
A|PSA|20250723|09:38:00.652601|S|14|290.67|0|14
A|PSA|20250723|09:39:07.426825|S|80|290.84|0|80
A|PSA|20250723|09:40:17.061134|S|82|290.84|0|82
A|PSA|20250723|09:40:17.064372|S|22|290.84|0|22
A|PSA|20250723|13:18:36.865950|S|2|288.8|0|2
A|PSA|20250723|13:18:36.865951|S|3|288.79|0|3
A|PSA|20250723|14:33:25.164194|S|1|289.19|0|1
A|PSA|20250723|15:02:47.129346|S|50|288.75|0|50
A|PSA|20250723|15:38:25.186442|S|50|289.08|0|50
A|PSA|20250723|15:42:23.927381|S|50|289.11|0|50
A|PSA|20250723|15:50:57.760948|S|1|289.35|0|1
A|PSA|20250723|15:51:31.660896|S|1|289.5|0|1
A|PSA|20250723|15:55:19.467049|S|100|289.57|0|100
A|PSEC|20250723|13:12:45.922561|S|3|3.45|0|3
A|PSEC|20250723|14:07:08.192386|S|47|3.45|0|47
A|PSFE|20250723|10:12:03.497465|S|18|13.86|0|18
A|PSFE|20250723|11:36:24.450793|S|2|13.8|0|2
A|PSFE|20250723|11:48:15.110491|S|138|13.81|0|138
A|PSFE|20250723|12:25:22.444597|S|10|13.87|0|10
A|PSFE|20250723|12:26:12.667123|S|100|13.87|0|100
A|PSFE|20250723|12:26:12.667603|S|69|13.87|0|69
A|PSFE|20250723|12:59:21.055464|S|129|13.87|0|129
A|PSFE|20250723|13:03:55.694926|S|10|13.83|0|10
A|PSHG|20250723|13:32:19.526142|S|100|1.89|0|100
A|PSHG|20250723|13:32:42.810414|S|100|1.89|0|100
A|PSIX|20250723|09:50:36.923508|S|1|89.88|0|1
A|PSIX|20250723|09:50:36.923684|S|1|89.94|0|1
A|PSIX|20250723|11:36:00.487320|S|100|96.95|0|100
A|PSIX|20250723|11:36:00.487352|S|1|96.95|0|1
A|PSIX|20250723|14:23:00.972957|S|87|91.23|0|87
A|PSLV|20250723|09:59:28.839616|S|900|13.35|0|900
A|PSLV|20250723|09:59:28.842653|S|900|13.35|0|900
A|PSLV|20250723|09:59:28.844119|S|900|13.35|0|900
A|PSLV|20250723|09:59:28.845829|S|900|13.35|0|900
A|PSLV|20250723|09:59:28.846959|S|600|13.35|0|600
A|PSLV|20250723|10:55:36.720040|S|100|13.365|0|100
A|PSLV|20250723|11:19:43.077861|S|900|13.39|0|900
A|PSLV|20250723|11:27:42.357015|S|100|13.395|0|100
A|PSLV|20250723|11:41:23.575115|S|900|13.39|0|900
A|PSLV|20250723|11:41:23.576181|S|900|13.39|0|900
A|PSLV|20250723|11:41:23.577676|S|900|13.39|0|900
A|PSLV|20250723|11:41:23.579192|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.127912|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.128898|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.129720|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.130566|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.131316|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.132102|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.133113|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.134504|S|900|13.39|0|900
A|PSLV|20250723|11:41:24.145965|S|900|13.39|0|900
A|PSLV|20250723|11:41:25.785273|S|900|13.39|0|900
A|PSLV|20250723|11:41:25.786066|S|900|13.39|0|900
A|PSLV|20250723|11:41:25.787186|S|900|13.39|0|900
A|PSLV|20250723|11:41:25.788268|S|900|13.39|0|900
A|PSLV|20250723|11:41:25.789314|S|900|13.39|0|900
A|PSLV|20250723|11:41:25.888485|S|900|13.39|0|900
A|PSLV|20250723|11:41:25.899187|S|900|13.39|0|900
A|PSLV|20250723|12:15:45.848097|S|10|13.28|0|10
A|PSLV|20250723|13:13:07.465842|S|900|13.25|0|900
A|PSLV|20250723|13:30:42.532310|S|1000|13.26|0|1000
A|PSLV|20250723|13:46:31.665207|S|900|13.25|0|900
A|PSLV|20250723|14:42:51.213937|S|900|13.31|0|900
A|PSLV|20250723|14:46:32.223106|S|6401|13.305|0|6401
A|PSLV|20250723|15:05:16.320596|S|100|13.315|0|100
A|PSLV|20250723|15:05:16.326805|S|500|13.315|0|500
A|PSLV|20250723|15:05:45.998620|S|100|13.32|0|100
A|PSLV|20250723|15:42:40.905486|S|900|13.32|0|900
A|PSLV|20250723|15:45:05.788672|S|1700|13.32|0|1700
A|PSMT|20250723|10:31:41.152544|S|38|106.65|0|38
A|PSMT|20250723|13:57:41.909009|S|10|105.89|0|10
A|PSMT|20250723|13:58:21.137477|S|5|105.88|0|5
A|PSMT|20250723|13:58:37.656359|S|10|105.88|0|10
A|PSMT|20250723|13:59:16.302732|S|10|105.87|0|10
A|PSN|20250723|11:12:26.259574|S|4|76.65|0|4
A|PSN|20250723|14:48:42.862748|S|29|76.29|0|29
A|PSN|20250723|14:51:29.320263|S|32|76.31|0|32
A|PSN|20250723|14:52:00.560867|S|26|76.39|0|26
A|PSN|20250723|14:52:48.397096|S|21|76.39|0|21
A|PSN|20250723|14:56:30.490599|S|76|76.44|0|76
A|PSN|20250723|15:00:16.067816|S|71|76.45|0|71
A|PSN|20250723|15:15:43.399241|S|50|76.39|0|50
A|PSN|20250723|15:54:03.003996|S|155|75.99|0|155
A|PSN|20250723|15:54:03.004030|S|51|75.99|0|51
A|PSNL|20250723|10:21:14.797523|S|100|6.515|0|100
A|PSNL|20250723|11:44:23.999012|S|30|6.64|0|30
A|PSNL|20250723|11:55:08.518933|S|110|6.69|0|110
A|PSNY|20250723|09:39:31.888670|S|100|1.12|0|100
A|PSNY|20250723|10:04:17.518740|S|100|1.13|0|100
A|PSNY|20250723|11:56:11.542911|S|100|1.12|0|100
A|PSNY|20250723|12:22:30.000040|S|100|1.11|0|100
A|PSNY|20250723|13:25:09.436773|S|100|1.1|0|100
A|PSO|20250723|14:12:11.476041|S|173|14.415|0|173
A|PSO|20250723|15:26:06.665676|S|1|14.415|0|1
A|PSO|20250723|15:26:20.261697|S|13|14.415|0|13
A|PSO|20250723|15:55:28.185746|S|88|14.435|0|88
A|PSQ|20250723|14:14:48.146619|S|400|33.145|0|400
A|PSQ|20250723|14:14:48.146729|S|300|33.145|0|300
A|PSQH|20250723|11:55:42.651533|S|60|2.25|0|60
A|PSQH|20250723|12:13:08.420216|S|100|2.24|0|100
A|PSQH|20250723|12:14:37.200148|S|100|2.23|0|100
A|PSQH|20250723|13:07:01.673148|S|28|2.24|0|28
A|PSQH|20250723|15:56:03.067485|S|8|2.245|0|8
A|PSQH|20250723|15:57:53.084468|S|55|2.245|0|55
A|PSTG|20250723|09:46:04.433324|S|17|56.35|0|17
A|PSTG|20250723|09:46:04.433412|S|94|56.35|0|94
A|PSTG|20250723|10:01:34.149100|S|3|56.37|0|3
A|PSTG|20250723|10:29:38.586479|S|11|56.8|0|11
A|PSTG|20250723|10:36:10.592011|S|8|56.73|0|8
A|PSTG|20250723|10:36:10.592055|S|1|56.73|0|1
A|PSTG|20250723|10:36:10.592191|S|17|56.73|0|17
A|PSTG|20250723|10:53:57.854404|S|17|57.03|0|17
A|PSTG|20250723|11:15:28.645578|S|100|57.12|0|100
A|PSTG|20250723|11:27:53.919150|S|50|57.19|0|50
A|PSTG|20250723|11:32:33.211507|S|19|57.16|0|19
A|PSTG|20250723|12:43:01.748817|S|9|56.89|0|9
A|PSTG|20250723|13:11:21.883472|S|2|56.66|0|2
A|PSTG|20250723|14:25:53.059900|S|50|57.34|0|50
A|PSTG|20250723|14:27:27.238277|S|2|57.32|0|2
A|PSTG|20250723|14:28:21.428145|S|29|57.35|0|29
A|PSTG|20250723|14:30:07.643435|S|30|57.25|0|30
A|PSTG|20250723|14:44:08.622130|S|27|57.42|0|27
A|PSTG|20250723|15:40:50.981362|S|5|57.28|0|5
A|PSTG|20250723|15:50:29.679366|S|95|57.28|0|95
A|PSTG|20250723|15:50:29.679366|S|5|57.27|0|5
A|PSTG|20250723|15:50:29.679430|S|5|57.28|0|5
A|PSTL|20250723|10:27:25.764681|S|2|14.64|0|2
A|PSTL|20250723|10:27:25.764681|S|4|14.64|0|4
A|PSTL|20250723|10:45:32.846750|S|1|14.68|0|1
A|PSTL|20250723|10:45:32.846750|S|26|14.68|0|26
A|PSTL|20250723|11:13:39.397986|S|11|14.7|0|11
A|PSTL|20250723|11:36:20.238775|S|30|14.64|0|30
A|PSTL|20250723|13:18:51.952765|S|42|14.63|0|42
A|PSTL|20250723|13:30:04.221539|S|1|14.66|0|1
A|PSTL|20250723|13:30:04.221539|S|1|14.66|0|1
A|PSTL|20250723|13:30:04.221540|S|11|14.66|0|11
A|PSTL|20250723|15:38:58.464444|S|8|14.67|0|8
A|PSTV|20250723|10:10:57.781291|S|500|.5|0|500
A|PSTV|20250723|10:12:22.494617|S|500|.455|0|500
A|PSTV|20250723|10:31:22.096224|S|121|.471|0|121
A|PSTV|20250723|10:35:20.876210|S|100|.4778|0|100
A|PSTV|20250723|10:35:20.876210|S|2054|.4778|0|2054
A|PSTV|20250723|10:38:44.022912|S|180|.4778|0|180
A|PSTV|20250723|10:38:44.022912|S|100|.4778|0|100
A|PSTV|20250723|12:59:55.336720|S|100|.4756|0|100
A|PSTV|20250723|12:59:55.336787|S|100|.4756|0|100
A|PSTV|20250723|12:59:55.336787|S|12|.4756|0|12
A|PSX|20250723|09:48:23.302119|S|11|126.65|0|11
A|PSX|20250723|10:17:43.777183|S|11|127.01|0|11
A|PSX|20250723|10:18:03.467408|S|2|127.1|0|2
A|PSX|20250723|10:18:48.503774|S|8|127.15|0|8
A|PSX|20250723|10:18:48.503796|S|5|127.15|0|5
A|PSX|20250723|11:01:06.476022|S|1|126.81|0|1
A|PSX|20250723|11:31:53.361188|S|8|127.09|0|8
A|PSX|20250723|11:49:14.401329|S|17|126.92|0|17
A|PSX|20250723|11:49:14.401329|S|8|126.92|0|8
A|PSX|20250723|11:50:46.637826|S|22|126.89|0|22
A|PSX|20250723|13:19:45.252401|S|171|127.83|0|171
A|PSX|20250723|13:22:51.969382|S|5|127.46|0|5
A|PSX|20250723|15:31:24.280975|S|25|127.72|0|25
A|PSX|20250723|15:39:48.392990|S|10|127.89|0|10
A|PSX|20250723|15:55:52.731674|S|14|127.91|0|14
A|PSX|20250723|15:56:47.900590|S|17|127.86|0|17
A|PSX|20250723|15:58:45.139344|S|2|127.9|0|2
A|PSX|20250723|15:59:00.052126|S|51|127.88|0|51
A|PSX|20250723|15:59:00.052126|S|43|127.895|0|43
A|PSX|20250723|15:59:47.512665|S|50|127.87|0|50
A|PTC|20250723|09:41:00.439004|S|10|201.21|0|10
A|PTC|20250723|10:07:40.306357|S|10|202.42|0|10
A|PTC|20250723|10:13:20.876838|S|1|201.93|0|1
A|PTC|20250723|15:27:54.253645|S|100|200.56|0|100
A|PTCT|20250723|09:32:26.255424|S|2|46.28|0|2
A|PTCT|20250723|09:32:26.257256|S|8|46.28|0|8
A|PTCT|20250723|09:32:28.425807|S|147|46.36|0|147
A|PTCT|20250723|09:51:18.299726|S|100|46.73|0|100
A|PTCT|20250723|09:51:18.299848|S|20|46.73|0|20
A|PTCT|20250723|11:54:52.382868|S|9|46.45|0|9
A|PTCT|20250723|14:09:44.211548|S|1|46.34|0|1
A|PTCT|20250723|15:45:57.486479|S|40|46.92|0|40
A|PTCT|20250723|15:54:44.426662|S|40|47.04|0|40
A|PTEN|20250723|09:43:31.987641|S|100|5.97|0|100
A|PTEN|20250723|10:25:51.613110|S|13|6.12|0|13
A|PTEN|20250723|10:25:51.613142|S|87|6.12|0|87
A|PTEN|20250723|11:41:30.875168|S|300|6.205|0|300
A|PTEN|20250723|11:44:01.690104|S|15|6.215|0|15
A|PTEN|20250723|11:50:52.628593|S|100|6.23|0|100
A|PTEN|20250723|11:51:47.965450|S|572|6.22|0|572
A|PTEN|20250723|11:53:59.437574|S|35|6.215|0|35
A|PTEN|20250723|12:02:21.284676|S|400|6.215|0|400
A|PTEN|20250723|12:02:21.284699|S|400|6.215|0|400
A|PTEN|20250723|12:05:47.806689|S|100|6.23|0|100
A|PTEN|20250723|13:03:12.628553|S|88|6.195|0|88
A|PTEN|20250723|13:04:59.669633|S|100|6.205|0|100
A|PTEN|20250723|13:28:47.684668|S|100|6.185|0|100
A|PTEN|20250723|13:29:08.410680|S|100|6.185|0|100
A|PTEN|20250723|13:29:13.185428|S|100|6.185|0|100
A|PTEN|20250723|13:51:06.087369|S|28|6.15|0|28
A|PTEN|20250723|14:21:06.561179|S|100|6.17|0|100
A|PTEN|20250723|14:38:09.630674|S|100|6.17|0|100
A|PTEN|20250723|14:46:17.461679|S|100|6.165|0|100
A|PTEN|20250723|14:53:11.940171|S|88|6.175|0|88
A|PTEN|20250723|14:53:11.940244|S|88|6.175|0|88
A|PTEN|20250723|14:53:11.940306|S|24|6.175|0|24
A|PTEN|20250723|14:55:57.411800|S|100|6.165|0|100
A|PTEN|20250723|14:56:19.379643|S|100|6.16|0|100
A|PTEN|20250723|14:56:54.295062|S|100|6.175|0|100
A|PTEN|20250723|14:58:55.305918|S|100|6.185|0|100
A|PTEN|20250723|14:59:48.707982|S|100|6.185|0|100
A|PTEN|20250723|15:00:20.163569|S|200|6.195|0|200
A|PTEN|20250723|15:09:52.786282|S|100|6.2|0|100
A|PTEN|20250723|15:36:00.874762|S|100|6.18|0|100
A|PTEN|20250723|15:44:42.517301|S|400|6.185|0|400
A|PTEN|20250723|15:45:19.769907|S|100|6.18|0|100
A|PTEN|20250723|15:51:59.305944|S|300|6.175|0|300
A|PTEN|20250723|15:52:17.677176|S|100|6.175|0|100
A|PTEN|20250723|15:52:56.320224|S|100|6.175|0|100
A|PTEN|20250723|15:53:14.602530|S|400|6.175|0|400
A|PTEN|20250723|15:54:29.589484|S|92|6.205|0|92
A|PTEN|20250723|15:57:13.409731|S|200|6.185|0|200
A|PTEN|20250723|15:57:17.719485|S|200|6.185|0|200
A|PTEN|20250723|15:57:34.714177|S|200|6.185|0|200
A|PTEN|20250723|15:57:36.474651|S|100|6.185|0|100
A|PTEN|20250723|15:57:37.146188|S|100|6.185|0|100
A|PTEN|20250723|15:57:37.146188|S|100|6.185|0|100
A|PTEN|20250723|15:57:45.095730|S|100|6.185|0|100
A|PTEN|20250723|15:58:01.072467|S|100|6.175|0|100
A|PTEN|20250723|15:58:01.080496|S|200|6.175|0|200
A|PTEN|20250723|15:58:13.954266|S|98|6.18|0|98
A|PTGX|20250723|09:34:15.856504|S|58|53.93|0|58
A|PTGX|20250723|09:34:16.249341|S|58|53.925|0|58
A|PTGX|20250723|10:45:51.185463|S|1|54.57|0|1
A|PTGX|20250723|11:03:06.681913|S|50|54.24|0|50
A|PTGX|20250723|11:44:34.249915|S|77|52.8|0|77
A|PTGX|20250723|11:44:34.249915|S|100|52.81|0|100
A|PTGX|20250723|11:55:01.629614|S|100|52.11|0|100
A|PTGX|20250723|11:55:46.726472|S|100|52.14|0|100
A|PTGX|20250723|11:56:52.560455|S|50|52.04|0|50
A|PTGX|20250723|14:18:26.063915|S|100|53.385|0|100
A|PTGX|20250723|14:29:46.136033|S|100|53.44|0|100
A|PTGX|20250723|15:26:07.627208|S|100|53.95|0|100
A|PTGX|20250723|15:29:22.364565|S|100|54.075|0|100
A|PTGX|20250723|15:45:16.347777|S|50|54.31|0|50
A|PTHS|20250723|09:30:00.135803|S|102|20.55|62175|90
A|PTHS|20250723|09:30:00.558278|S|23|20.16|0|23
A|PTHS|20250723|11:05:50.741633|S|100|21.87|0|100
A|PTHS|20250723|14:38:29.763397|E|1|22.25|0|1
A|PTHS|20250723|14:58:27.954916|S|77|22.09|0|77
A|PTHS|20250723|15:56:35.522684|S|4|21.87|0|4
A|PTHS|20250723|15:57:40.524374|S|9|21.87|0|9
A|PTHS|20250723|15:59:50.060894|S|1|21.87|0|1
A|PTHS|20250723|16:00:00.096222|S|114|21.87|85180|100
A|PTIR|20250723|09:56:16.140608|S|100|23.13|0|100
A|PTIR|20250723|10:03:00.058266|S|100|23.15|0|100
A|PTIR|20250723|10:03:07.443414|S|100|23.11|0|100
A|PTIR|20250723|10:03:07.443427|S|100|23.11|0|100
A|PTIR|20250723|10:03:07.443500|S|100|23.1|0|100
A|PTIR|20250723|10:03:11.515224|S|200|23.12|0|200
A|PTIR|20250723|10:12:03.454562|S|500|23|0|500
A|PTIR|20250723|10:12:04.741161|S|500|23|0|500
A|PTIR|20250723|10:12:04.751658|S|500|23|0|500
A|PTIR|20250723|15:01:05.830114|S|380|24.24|0|380
A|PTIR|20250723|15:01:07.359618|S|116|24.24|0|116
A|PTIX|20250723|14:46:34.425493|S|100|3.33|0|100
A|PTLO|20250723|10:05:07.076262|S|1|11.69|0|1
A|PTLO|20250723|10:10:27.163283|S|100|11.69|0|100
A|PTLO|20250723|10:20:49.875087|S|1|11.66|0|1
A|PTLO|20250723|10:27:03.489272|S|150|11.73|0|150
A|PTLO|20250723|11:05:22.410732|S|100|11.68|0|100
A|PTLO|20250723|13:54:57.521014|S|10|11.53|0|10
A|PTLO|20250723|15:43:18.002707|S|60|11.44|0|60
A|PTMC|20250723|11:53:21.261485|S|3|35.1|0|3
A|PTMC|20250723|12:10:29.732391|S|62|35.18|0|62
A|PTON|20250723|09:30:40.000548|S|100|6.55|0|100
A|PTON|20250723|09:30:40.000833|S|100|6.54|0|100
A|PTON|20250723|09:30:48.758771|S|100|6.56|0|100
A|PTON|20250723|09:31:17.455416|S|100|6.56|0|100
A|PTON|20250723|09:57:38.947857|S|100|6.75|0|100
A|PTON|20250723|09:57:38.947857|S|100|6.75|0|100
A|PTON|20250723|10:04:14.125684|S|100|6.76|0|100
A|PTON|20250723|10:05:11.726333|S|100|6.755|0|100
A|PTON|20250723|10:09:33.804571|S|100|6.75|0|100
A|PTON|20250723|10:10:37.634390|S|100|6.75|0|100
A|PTON|20250723|10:30:40.167049|S|100|6.7|0|100
A|PTON|20250723|10:46:29.181594|S|230|6.71|0|230
A|PTON|20250723|11:02:29.503041|S|100|6.87|0|100
A|PTON|20250723|11:05:24.317995|S|100|6.97|0|100
A|PTON|20250723|11:05:52.889123|S|100|7|0|100
A|PTON|20250723|11:05:52.912153|S|200|7.015|0|200
A|PTON|20250723|11:06:10.316690|S|15|7.14|0|15
A|PTON|20250723|11:06:45.140603|S|96|7.14|0|96
A|PTON|20250723|11:06:45.140604|S|4|7.14|0|4
A|PTON|20250723|11:06:45.140712|S|96|7.14|0|96
A|PTON|20250723|11:06:45.140712|S|4|7.14|0|4
A|PTON|20250723|11:06:45.140763|S|96|7.14|0|96
A|PTON|20250723|11:08:08.544037|S|200|7.075|0|200
A|PTON|20250723|11:22:55.105532|S|100|6.905|0|100
A|PTON|20250723|11:23:19.213785|S|100|6.92|0|100
A|PTON|20250723|11:29:39.901536|S|100|6.92|0|100
A|PTON|20250723|11:29:39.901536|S|1|6.92|0|1
A|PTON|20250723|11:29:39.901547|S|99|6.92|0|99
A|PTON|20250723|11:35:35.337483|S|100|6.94|0|100
A|PTON|20250723|11:37:48.620316|S|100|6.865|0|100
A|PTON|20250723|11:39:46.429538|S|100|6.85|0|100
A|PTON|20250723|11:43:44.280050|S|100|6.82|0|100
A|PTON|20250723|11:47:26.082562|S|100|6.8|0|100
A|PTON|20250723|11:48:00.036354|S|100|6.8|0|100
A|PTON|20250723|11:49:19.466934|S|100|6.77|0|100
A|PTON|20250723|11:50:57.777987|S|100|6.78|0|100
A|PTON|20250723|11:51:33.115532|S|62|6.79|0|62
A|PTON|20250723|11:51:33.115551|S|38|6.79|0|38
A|PTON|20250723|11:51:57.737233|S|200|6.795|0|200
A|PTON|20250723|11:51:57.743431|S|200|6.795|0|200
A|PTON|20250723|11:51:57.796356|S|200|6.795|0|200
A|PTON|20250723|11:51:57.806810|S|200|6.795|0|200
A|PTON|20250723|11:51:57.824419|S|200|6.795|0|200
A|PTON|20250723|11:54:39.966895|S|100|6.79|0|100
A|PTON|20250723|11:58:55.901748|S|100|6.76|0|100
A|PTON|20250723|12:07:16.483269|S|100|6.74|0|100
A|PTON|20250723|12:07:16.483269|S|100|6.74|0|100
A|PTON|20250723|12:07:53.120883|S|214|6.735|0|214
A|PTON|20250723|12:07:53.121115|S|42|6.74|0|42
A|PTON|20250723|12:07:53.121127|S|58|6.74|0|58
A|PTON|20250723|12:07:53.121270|S|100|6.74|0|100
A|PTON|20250723|12:09:10.206241|S|100|6.73|0|100
A|PTON|20250723|12:22:20.310504|S|100|6.64|0|100
A|PTON|20250723|12:23:42.992396|S|80|6.63|0|80
A|PTON|20250723|12:24:05.730939|S|100|6.64|0|100
A|PTON|20250723|12:24:18.215927|S|100|6.66|0|100
A|PTON|20250723|12:24:47.379307|S|100|6.68|0|100
A|PTON|20250723|12:29:42.429924|S|10|6.7|0|10
A|PTON|20250723|12:31:12.984000|S|100|6.7|0|100
A|PTON|20250723|12:34:24.430485|S|77|6.7|0|77
A|PTON|20250723|12:37:04.129544|S|100|6.73|0|100
A|PTON|20250723|12:37:13.900985|S|100|6.73|0|100
A|PTON|20250723|12:39:54.531520|S|100|6.78|0|100
A|PTON|20250723|12:39:54.531521|S|100|6.78|0|100
A|PTON|20250723|12:39:54.531521|S|10|6.78|0|10
A|PTON|20250723|12:41:59.561951|S|100|6.77|0|100
A|PTON|20250723|12:41:59.561951|S|100|6.77|0|100
A|PTON|20250723|12:42:26.887849|S|100|6.77|0|100
A|PTON|20250723|12:43:10.102033|S|100|6.78|0|100
A|PTON|20250723|12:46:26.483675|S|100|6.77|0|100
A|PTON|20250723|12:58:52.021572|S|18|6.73|0|18
A|PTON|20250723|12:58:52.021572|S|68|6.73|0|68
A|PTON|20250723|12:58:52.021587|S|82|6.73|0|82
A|PTON|20250723|13:12:03.607554|S|100|6.69|0|100
A|PTON|20250723|13:13:35.939107|S|100|6.69|0|100
A|PTON|20250723|13:29:34.048006|S|100|6.71|0|100
A|PTON|20250723|13:38:03.509183|S|364|6.755|0|364
A|PTON|20250723|13:38:04.405559|S|100|6.76|0|100
A|PTON|20250723|13:43:15.257832|S|201|6.76|0|201
A|PTON|20250723|13:57:11.335994|S|100|6.79|0|100
A|PTON|20250723|13:57:11.335994|S|100|6.79|0|100
A|PTON|20250723|14:03:41.781741|S|100|6.76|0|100
A|PTON|20250723|14:06:44.477386|S|100|6.73|0|100
A|PTON|20250723|14:15:47.662120|S|88|6.68|0|88
A|PTON|20250723|14:15:47.662163|S|12|6.68|0|12
A|PTON|20250723|14:16:35.643728|S|100|6.7|0|100
A|PTON|20250723|14:24:33.690392|S|200|6.7|0|200
A|PTON|20250723|14:25:19.095289|S|100|6.7|0|100
A|PTON|20250723|14:30:02.543439|S|106|6.7|0|106
A|PTON|20250723|14:30:02.543440|S|8|6.7|0|8
A|PTON|20250723|14:30:02.543440|S|1|6.7|0|1
A|PTON|20250723|14:30:02.543440|S|5|6.7|0|5
A|PTON|20250723|14:30:02.543440|S|6|6.7|0|6
A|PTON|20250723|14:30:02.543441|S|100|6.7|0|100
A|PTON|20250723|14:59:14.237973|S|100|6.645|0|100
A|PTON|20250723|14:59:14.238043|S|100|6.645|0|100
A|PTON|20250723|15:06:08.811493|S|100|6.67|0|100
A|PTON|20250723|15:08:21.764714|S|400|6.675|0|400
A|PTON|20250723|15:10:46.004528|S|100|6.71|0|100
A|PTON|20250723|15:16:30.859373|S|120|6.685|0|120
A|PTON|20250723|15:16:30.859478|S|127|6.685|0|127
A|PTON|20250723|15:16:31.163385|S|63|6.675|0|63
A|PTON|20250723|15:26:47.095903|S|100|6.69|0|100
A|PTON|20250723|15:53:00.012851|S|100|6.75|0|100
A|PTY|20250723|10:34:15.749149|S|100|13.85|0|100
A|PTY|20250723|15:12:52.421008|S|100|13.82|0|100
A|PUBM|20250723|11:40:39.862263|S|5|12.27|0|5
A|PUBM|20250723|13:48:24.200056|S|17|12.51|0|17
A|PULS|20250723|12:43:04.089587|S|100|49.735|0|100
A|PULS|20250723|12:43:04.097140|S|100|49.735|0|100
A|PULS|20250723|14:14:13.187785|S|100|49.735|0|100
A|PULS|20250723|14:39:31.193861|S|500|49.735|0|500
A|PULS|20250723|14:39:31.311910|S|100|49.735|0|100
A|PULS|20250723|14:39:31.318947|S|100|49.735|0|100
A|PULS|20250723|14:39:36.481426|S|100|49.735|0|100
A|PULS|20250723|14:39:36.487887|S|100|49.735|0|100
A|PULS|20250723|14:44:38.945940|S|100|49.735|0|100
A|PULS|20250723|14:48:41.064616|S|100|49.735|0|100
A|PULS|20250723|15:04:28.372209|S|100|49.735|0|100
A|PULS|20250723|15:13:52.716628|S|100|49.735|0|100
A|PULS|20250723|15:33:08.784113|S|100|49.735|0|100
A|PULS|20250723|15:33:08.790569|S|100|49.735|0|100
A|PULS|20250723|15:33:08.866266|S|100|49.735|0|100
A|PULS|20250723|15:33:08.873787|S|100|49.735|0|100
A|PULS|20250723|15:37:54.439593|S|100|49.735|0|100
A|PUMP|20250723|10:48:13.901045|S|1|6.1|0|1
A|PUMP|20250723|11:35:53.707262|S|29|6.13|0|29
A|PUMP|20250723|11:35:53.707286|S|71|6.13|0|71
A|PUMP|20250723|12:07:35.496519|S|100|6.2|0|100
A|PUMP|20250723|12:11:39.470637|S|100|6.17|0|100
A|PUMP|20250723|12:38:27.925906|S|100|6.23|0|100
A|PUMP|20250723|13:06:22.789253|S|100|6.21|0|100
A|PUMP|20250723|13:19:06.206009|S|100|6.21|0|100
A|PUMP|20250723|13:27:17.500471|S|100|6.2|0|100
A|PUMP|20250723|13:50:02.048819|S|100|6.16|0|100
A|PUMP|20250723|14:03:40.972099|S|1|6.16|0|1
A|PUMP|20250723|14:38:59.773347|S|100|6.15|0|100
A|PUMP|20250723|14:54:39.636918|S|100|6.17|0|100
A|PUMP|20250723|14:59:07.466974|S|100|6.14|0|100
A|PUMP|20250723|15:00:38.981763|S|132|6.145|0|132
A|PUMP|20250723|15:13:38.664211|S|14|6.14|0|14
A|PUMP|20250723|15:13:57.069180|S|8|6.14|0|8
A|PUMP|20250723|15:53:42.198421|S|106|6.11|0|106
A|PUMP|20250723|15:55:56.423402|S|100|6.11|0|100
A|PVBC|20250723|11:56:12.418646|S|100|12.59|0|100
A|PVBC|20250723|11:57:50.979516|S|100|12.58|0|100
A|PVBC|20250723|12:05:53.158510|S|2|12.59|0|2
A|PVBC|20250723|12:14:04.920171|S|64|12.57|0|64
A|PVBC|20250723|12:17:55.162814|S|100|12.56|0|100
A|PVBC|20250723|13:12:21.760631|S|100|12.55|0|100
A|PVH|20250723|09:35:01.545301|S|4|78.29|0|4
A|PVH|20250723|09:37:35.341449|S|100|78.61|0|100
A|PVH|20250723|09:55:26.184226|S|63|78.29|0|63
A|PVH|20250723|10:08:09.329452|S|7|78.3|0|7
A|PVH|20250723|10:08:09.329527|S|1|78.3|0|1
A|PVH|20250723|10:08:09.329528|S|17|78.3|0|17
A|PVH|20250723|10:10:59.433570|S|23|78.46|0|23
A|PVH|20250723|10:17:50.862140|S|10|78.17|0|10
A|PVH|20250723|10:18:04.679048|S|4|78.17|0|4
A|PVH|20250723|10:36:31.275342|S|1|78.17|0|1
A|PVH|20250723|10:42:09.934125|S|100|78.15|0|100
A|PVH|20250723|10:46:04.356936|S|50|78.12|0|50
A|PVH|20250723|11:09:24.628299|S|4|78.07|0|4
A|PVH|20250723|11:12:38.601793|S|4|77.93|0|4
A|PVH|20250723|11:12:38.601793|S|3|77.93|0|3
A|PVH|20250723|11:12:38.601936|S|1|77.93|0|1
A|PVH|20250723|11:24:26.941206|S|2|77.65|0|2
A|PVH|20250723|11:27:12.903140|S|1|77.44|0|1
A|PVH|20250723|11:27:26.681785|S|1|77.44|0|1
A|PVH|20250723|11:27:26.687120|S|5|77.49|0|5
A|PVH|20250723|11:30:11.942526|S|4|77.6|0|4
A|PVH|20250723|11:30:29.158327|S|4|77.65|0|4
A|PVH|20250723|11:35:12.382392|S|5|77.595|0|5
A|PVH|20250723|11:35:27.380352|S|3|77.6|0|3
A|PVH|20250723|11:36:02.381076|S|3|77.59|0|3
A|PVH|20250723|11:44:11.828558|S|13|77.57|0|13
A|PVH|20250723|11:44:11.828643|S|14|77.57|0|14
A|PVH|20250723|11:44:11.828673|S|14|77.57|0|14
A|PVH|20250723|11:44:11.828699|S|14|77.57|0|14
A|PVH|20250723|11:44:11.828714|S|14|77.57|0|14
A|PVH|20250723|11:44:11.828806|S|4|77.57|0|4
A|PVH|20250723|11:44:16.377541|S|26|77.58|0|26
A|PVH|20250723|11:44:28.598314|S|32|77.58|0|32
A|PVH|20250723|11:54:27.258303|S|71|77.42|0|71
A|PVH|20250723|11:54:27.258304|S|27|77.43|0|27
A|PVH|20250723|11:54:27.259087|S|44|77.43|0|44
A|PVH|20250723|11:54:27.267965|S|29|77.46|0|29
A|PVH|20250723|11:54:27.267965|S|71|77.45|0|71
A|PVH|20250723|11:54:31.102236|S|46|77.5|0|46
A|PVH|20250723|11:54:39.134023|S|60|77.55|0|60
A|PVH|20250723|11:54:40.133353|S|60|77.59|0|60
A|PVH|20250723|12:22:45.530846|S|53|77.74|0|53
A|PVH|20250723|12:22:45.530868|S|9|77.74|0|9
A|PVH|20250723|12:22:45.530868|S|29|77.74|0|29
A|PVH|20250723|12:25:11.914343|S|6|77.78|0|6
A|PVH|20250723|12:38:05.811032|S|2|77.8|0|2
A|PVH|20250723|12:38:05.859237|S|1|77.8|0|1
A|PVH|20250723|12:38:13.504550|S|4|77.8|0|4
A|PVH|20250723|12:45:42.428286|S|5|77.8|0|5
A|PVH|20250723|13:03:02.550316|S|4|77.83|0|4
A|PVH|20250723|13:09:13.483275|S|100|77.85|0|100
A|PVH|20250723|13:33:17.005174|S|4|77.865|0|4
A|PVH|20250723|13:37:55.052880|S|3|77.78|0|3
A|PVH|20250723|13:38:48.790971|S|49|77.81|0|49
A|PVH|20250723|13:50:26.091927|S|87|77.72|0|87
A|PVH|20250723|13:57:09.046916|S|1|77.54|0|1
A|PVH|20250723|13:57:55.163446|S|1|77.53|0|1
A|PVH|20250723|13:58:06.563129|S|4|77.5|0|4
A|PVH|20250723|13:58:13.588390|S|4|77.53|0|4
A|PVH|20250723|13:59:21.241280|S|9|77.53|0|9
A|PVH|20250723|13:59:21.241292|S|10|77.53|0|10
A|PVH|20250723|13:59:21.241351|S|29|77.53|0|29
A|PVH|20250723|14:02:17.642869|S|69|77.54|0|69
A|PVH|20250723|14:26:47.162765|S|2|77.69|0|2
A|PVH|20250723|14:26:47.164738|S|2|77.7|0|2
A|PVH|20250723|14:32:44.436603|S|6|77.73|0|6
A|PVH|20250723|14:35:43.624574|S|3|77.68|0|3
A|PVH|20250723|14:40:48.745778|S|34|77.72|0|34
A|PVH|20250723|14:52:55.480395|S|50|77.67|0|50
A|PVH|20250723|15:11:49.012464|S|4|77.65|0|4
A|PVH|20250723|15:37:15.648540|S|11|77.58|0|11
A|PVH|20250723|15:58:44.427276|S|87|77.52|0|87
A|PVH|20250723|15:58:44.427339|S|13|77.52|0|13
A|PVH|20250723|15:58:44.427340|S|87|77.52|0|87
A|PVLA|20250723|12:30:15.552394|S|9|38.29|0|9
A|PVLA|20250723|13:38:57.735737|S|2|38.24|0|2
A|PVLA|20250723|13:40:13.898223|S|4|38.26|0|4
A|PVLA|20250723|15:57:08.582706|S|48|38.72|0|48
A|PW|20250723|09:30:00.122591|S|124|1.18|63899|6
A|PW|20250723|10:02:35.904035|S|100|1.18|0|100
A|PW|20250723|10:47:23.609795|S|100|1.18|0|100
A|PW|20250723|11:34:50.666317|S|100|1.18|0|100
A|PW|20250723|12:18:37.958864|S|80|1.18|0|80
A|PW|20250723|13:08:52.601742|S|53|1.18|0|53
A|PW|20250723|14:42:29.133385|S|88|1.18|0|88
A|PW|20250723|15:45:11.238005|E|100|1.18|0|100
A|PW|20250723|16:00:00.096377|S|35|1.19|87011|9
A|PWP|20250723|09:35:34.045298|S|178|20.4|0|178
A|PWP|20250723|09:35:34.045745|S|242|20.42|0|242
A|PWP|20250723|09:36:36.796560|S|84|20.41|0|84
A|PWP|20250723|09:36:36.796560|S|100|20.41|0|100
A|PWP|20250723|09:36:36.796921|S|184|20.42|0|184
A|PWP|20250723|09:45:39.747179|S|152|20.4|0|152
A|PWP|20250723|09:45:39.747180|S|184|20.4|0|184
A|PWP|20250723|09:45:39.753733|S|150|20.4|0|150
A|PWP|20250723|09:45:39.753843|S|22|20.38|0|22
A|PWP|20250723|09:57:54.397764|S|100|20.44|0|100
A|PWP|20250723|10:24:10.800313|S|11|20.52|0|11
A|PWP|20250723|10:25:50.267836|S|184|20.53|0|184
A|PWP|20250723|11:16:00.657373|S|100|20.66|0|100
A|PWP|20250723|11:54:27.530049|S|155|20.61|0|155
A|PWP|20250723|11:55:46.356656|S|1|20.64|0|1
A|PWP|20250723|12:10:40.842067|S|33|20.73|0|33
A|PWP|20250723|12:10:40.842389|S|56|20.73|0|56
A|PWP|20250723|12:10:40.842398|S|22|20.73|0|22
A|PWP|20250723|12:10:40.842455|S|51|20.73|0|51
A|PWP|20250723|12:19:00.845649|S|84|20.74|0|84
A|PWP|20250723|12:19:00.845677|S|42|20.74|0|42
A|PWP|20250723|12:19:00.845678|S|32|20.74|0|32
A|PWP|20250723|12:32:45.964682|S|100|20.79|0|100
A|PWP|20250723|12:32:58.700484|S|15|20.79|0|15
A|PWP|20250723|12:32:58.700737|S|21|20.79|0|21
A|PWP|20250723|12:32:58.701194|S|39|20.79|0|39
A|PWP|20250723|13:08:42.403629|S|158|20.93|0|158
A|PWP|20250723|14:03:08.298678|S|15|20.94|0|15
A|PWP|20250723|14:13:41.978224|S|200|20.94|0|200
A|PWR|20250723|09:32:45.025973|S|100|401.165|0|100
A|PWR|20250723|09:40:28.811718|S|75|404.89|0|75
A|PWR|20250723|09:40:28.811743|S|16|404.89|0|16
A|PWR|20250723|09:50:51.561832|S|100|402.5|0|100
A|PWR|20250723|09:51:55.934888|S|100|402.9|0|100
A|PWR|20250723|10:00:59.569668|S|1|401.19|0|1
A|PWR|20250723|10:10:44.981038|S|52|403.46|0|52
A|PWR|20250723|10:40:29.041582|S|100|404.66|0|100
A|PWR|20250723|10:47:03.743858|S|92|404.89|0|92
A|PWR|20250723|10:50:46.992045|S|33|403.9|0|33
A|PWR|20250723|10:57:27.463107|S|100|403.3|0|100
A|PWR|20250723|11:48:41.868563|S|91|403.99|0|91
A|PWR|20250723|12:18:32.687309|S|30|403.65|0|30
A|PWR|20250723|12:29:55.900815|S|4|403.32|0|4
A|PWR|20250723|12:29:55.901384|S|76|403.32|0|76
A|PWR|20250723|13:43:36.037783|S|35|401.26|0|35
A|PWR|20250723|13:46:22.317225|S|25|401.59|0|25
A|PWR|20250723|13:49:35.801866|S|25|402.52|0|25
A|PWR|20250723|13:55:33.490149|S|35|402.24|0|35
A|PWR|20250723|14:03:51.387262|S|30|403.27|0|30
A|PWR|20250723|14:04:49.025281|S|2|402.97|0|2
A|PWR|20250723|15:21:54.738750|S|100|404.57|0|100
A|PWZ|20250723|11:15:33.155231|S|40|22.8|0|40
A|PWZ|20250723|15:03:24.510096|S|100|22.77|0|100
A|PWZ|20250723|15:03:24.510322|S|100|22.77|0|100
A|PWZ|20250723|15:16:44.750762|S|100|22.78|0|100
A|PWZ|20250723|15:42:06.915534|S|20|22.79|0|20
A|PX|20250723|10:04:18.763291|S|41|12|0|41
A|PX|20250723|10:04:30.201711|S|25|12|0|25
A|PX|20250723|10:17:35.109549|S|57|12.05|0|57
A|PX|20250723|10:18:35.828485|S|1|12.06|0|1
A|PX|20250723|11:31:54.233762|S|111|12.13|0|111
A|PX|20250723|11:32:05.950370|S|47|12.13|0|47
A|PX|20250723|14:30:10.720258|S|100|12.05|0|100
A|PX|20250723|14:30:10.720258|S|100|12.05|0|100
A|PX|20250723|14:30:10.720278|S|100|12.05|0|100
A|PX|20250723|14:30:10.720278|S|100|12.05|0|100
A|PX|20250723|14:30:10.720341|S|75|12.05|0|75
A|PX|20250723|14:30:10.720407|S|25|12.05|0|25
A|PX|20250723|15:42:34.731174|S|100|12.055|0|100
A|PX|20250723|15:55:32.522389|S|190|12.095|0|190
A|PX|20250723|15:55:32.558441|S|100|12.095|0|100
A|PX|20250723|15:58:12.590878|S|100|12.095|0|100
A|PYLD|20250723|10:23:45.494437|S|164|26.415|0|164
A|PYPL|20250723|09:30:10.010586|S|87|77.005|0|87
A|PYPL|20250723|09:30:10.020199|S|88|77.005|0|88
A|PYPL|20250723|09:36:11.372230|S|88|75.94|0|88
A|PYPL|20250723|09:36:11.372280|S|100|75.95|0|100
A|PYPL|20250723|09:36:11.372380|S|88|75.94|0|88
A|PYPL|20250723|09:36:11.372508|S|12|75.95|0|12
A|PYPL|20250723|09:36:48.054941|S|100|76.08|0|100
A|PYPL|20250723|09:42:15.930971|S|100|75.97|0|100
A|PYPL|20250723|09:46:11.990812|S|100|76.24|0|100
A|PYPL|20250723|09:51:35.662496|S|100|76.17|0|100
A|PYPL|20250723|10:00:48.626319|S|100|76.42|0|100
A|PYPL|20250723|10:03:25.118586|S|100|76.59|0|100
A|PYPL|20250723|10:07:22.554051|S|100|76.76|0|100
A|PYPL|20250723|10:13:33.333039|S|100|76.88|0|100
A|PYPL|20250723|10:22:47.672223|S|88|77.01|0|88
A|PYPL|20250723|10:36:57.907531|S|100|76.92|0|100
A|PYPL|20250723|10:42:56.025793|S|100|76.98|0|100
A|PYPL|20250723|10:44:01.078641|S|100|76.895|0|100
A|PYPL|20250723|10:48:03.768109|S|100|77.07|0|100
A|PYPL|20250723|10:51:52.646410|S|150|76.98|0|150
A|PYPL|20250723|10:51:53.590799|S|50|76.98|0|50
A|PYPL|20250723|10:54:39.114144|S|150|76.9|0|150
A|PYPL|20250723|10:54:39.484435|S|12|76.9|0|12
A|PYPL|20250723|10:54:50.240092|S|100|76.87|0|100
A|PYPL|20250723|10:55:07.462747|S|100|76.875|0|100
A|PYPL|20250723|10:56:03.202455|S|150|76.88|0|150
A|PYPL|20250723|10:56:03.204603|S|50|76.875|0|50
A|PYPL|20250723|10:56:04.036131|S|100|76.86|0|100
A|PYPL|20250723|10:56:04.036237|S|50|76.86|0|50
A|PYPL|20250723|10:58:16.072926|S|3|76.92|0|3
A|PYPL|20250723|10:58:16.076389|S|1|76.92|0|1
A|PYPL|20250723|11:03:22.655406|S|100|76.84|0|100
A|PYPL|20250723|11:05:24.112212|S|100|76.86|0|100
A|PYPL|20250723|11:11:01.841127|S|88|76.75|0|88
A|PYPL|20250723|11:11:16.591896|S|100|76.79|0|100
A|PYPL|20250723|11:11:16.592463|S|100|76.79|0|100
A|PYPL|20250723|11:21:17.360594|S|100|76.6|0|100
A|PYPL|20250723|11:28:03.604693|S|88|76.49|0|88
A|PYPL|20250723|11:35:06.827748|S|150|76.53|0|150
A|PYPL|20250723|11:35:25.349324|S|150|76.54|0|150
A|PYPL|20250723|11:35:25.349409|S|50|76.54|0|50
A|PYPL|20250723|11:55:35.297619|S|10|76.62|0|10
A|PYPL|20250723|12:59:23.007827|S|10|76.87|0|10
A|PYPL|20250723|13:11:10.455424|S|100|76.9|0|100
A|PYPL|20250723|13:15:58.096494|S|1|76.83|0|1
A|PYPL|20250723|13:29:30.333604|S|100|76.93|0|100
A|PYPL|20250723|13:48:53.995917|S|100|77.04|0|100
A|PYPL|20250723|14:23:44.309403|S|150|76.92|0|150
A|PYPL|20250723|14:23:44.309478|S|50|76.92|0|50
A|PYPL|20250723|14:23:50.031351|S|50|76.94|0|50
A|PYPL|20250723|14:23:51.118205|S|50|76.94|0|50
A|PYPL|20250723|14:35:32.427533|S|100|76.845|0|100
A|PYPL|20250723|15:06:25.249232|S|12|76.82|0|12
A|PYPL|20250723|15:06:25.249277|S|1|76.82|0|1
A|PYPL|20250723|15:07:25.377947|S|100|76.825|0|100
A|PYPL|20250723|15:30:35.133323|S|1|76.64|0|1
A|PYPL|20250723|15:40:18.920107|S|100|76.63|0|100
A|PYPL|20250723|15:40:18.920180|S|4|76.63|0|4
A|PYPL|20250723|15:40:18.920182|S|30|76.63|0|30
A|PYPL|20250723|15:40:18.920213|S|66|76.63|0|66
A|PYPL|20250723|15:40:47.135423|S|1|76.62|0|1
A|PYPL|20250723|15:56:16.064597|S|100|76.64|0|100
A|PYPL|20250723|15:56:16.065021|S|30|76.64|0|30
A|PYPL|20250723|15:56:16.065288|S|20|76.64|0|20
A|PYPL|20250723|15:56:16.065289|S|10|76.64|0|10
A|PYPL|20250723|15:59:23.879315|S|1|76.645|0|1
A|PYPL|20250723|15:59:48.345663|S|43|76.625|0|43
A|PYPL|20250723|15:59:48.345663|S|100|76.625|0|100
A|PYXS|20250723|12:18:29.571708|S|60|1.16|0|60
A|PYXS|20250723|12:18:29.571708|S|100|1.16|0|100
A|PYXS|20250723|13:07:00.722787|S|100|1.17|0|100
A|PYXS|20250723|13:12:45.441917|S|100|1.16|0|100
A|PYXS|20250723|13:12:45.447948|S|100|1.15|0|100
A|PZA|20250723|12:02:16.720023|S|100|21.885|0|100
A|PZA|20250723|13:12:39.966828|S|100|21.885|0|100
A|PZA|20250723|14:55:00.814581|S|100|21.885|0|100
A|PZA|20250723|14:58:17.734533|S|100|21.885|0|100
A|PZA|20250723|14:59:37.302171|S|300|21.89|0|300
A|PZA|20250723|15:12:30.022542|S|100|21.895|0|100
A|PZA|20250723|15:12:30.022543|S|100|21.895|0|100
A|PZA|20250723|15:13:32.400006|S|100|21.895|0|100
A|PZA|20250723|15:13:32.400006|S|100|21.895|0|100
A|PZA|20250723|15:13:32.400006|S|700|21.895|0|700
A|PZA|20250723|15:38:02.190815|S|200|21.905|0|200
A|PZA|20250723|15:51:14.384796|S|100|21.895|0|100
A|PZA|20250723|15:51:14.384796|S|100|21.895|0|100
A|PZG|20250723|09:30:00.087724|S|14270|.69|50859|8920
A|PZG|20250723|10:06:20.476374|S|100|.682|0|100
A|PZG|20250723|10:25:56.060248|S|100|.682|0|100
A|PZG|20250723|10:54:39.043085|S|100|.6755|0|100
A|PZG|20250723|10:54:39.043085|S|100|.6755|0|100
A|PZG|20250723|12:38:33.710933|S|94|.67|0|94
A|PZG|20250723|13:42:04.542931|S|100|.6693|0|100
A|PZG|20250723|14:30:55.680370|S|29|.6681|0|29
A|PZG|20250723|14:40:21.122228|S|5|.672|0|5
A|PZG|20250723|16:00:00.065275|S|100|.6795|74934|56
A|PZZA|20250723|09:36:11.037272|S|15|46.19|0|15
A|PZZA|20250723|09:36:11.286529|S|23|46.19|0|23
A|PZZA|20250723|09:36:12.237521|S|8|46.14|0|8
A|PZZA|20250723|09:36:12.237521|S|4|46.14|0|4
A|PZZA|20250723|09:36:12.237521|S|10|46.14|0|10
A|PZZA|20250723|09:36:41.747021|S|22|46.08|0|22
A|PZZA|20250723|09:49:42.664170|S|16|45.72|0|16
A|PZZA|20250723|09:49:42.664171|S|5|45.72|0|5
A|PZZA|20250723|10:03:22.067795|S|5|45.78|0|5
A|PZZA|20250723|10:03:30.432871|S|3|45.78|0|3
A|PZZA|20250723|10:21:04.696615|S|9|45.95|0|9
A|PZZA|20250723|14:11:02.580218|S|146|45.6|0|146
A|QBTS|20250723|09:31:28.394376|S|300|18.185|0|300
A|QBTS|20250723|09:31:28.394482|S|200|18.18|0|200
A|QBTS|20250723|09:33:48.424279|S|100|18.465|0|100
A|QBTS|20250723|09:34:00.656895|S|100|18.525|0|100
A|QBTS|20250723|09:34:03.500825|S|100|18.56|0|100
A|QBTS|20250723|09:34:06.450395|S|100|18.45|0|100
A|QBTS|20250723|09:34:35.407886|S|300|18.49|0|300
A|QBTS|20250723|09:35:03.436795|S|100|18.565|0|100
A|QBTS|20250723|09:36:06.808392|S|100|18.825|0|100
A|QBTS|20250723|09:36:06.808480|S|200|18.825|0|200
A|QBTS|20250723|09:36:16.745282|S|278|18.72|0|278
A|QBTS|20250723|09:36:17.126433|S|100|18.725|0|100
A|QBTS|20250723|09:36:17.564550|S|762|18.72|0|762
A|QBTS|20250723|09:36:49.627997|S|100|18.73|0|100
A|QBTS|20250723|09:37:15.723308|S|100|18.765|0|100
A|QBTS|20250723|09:38:17.737466|S|100|18.705|0|100
A|QBTS|20250723|09:40:09.876589|S|100|18.955|0|100
A|QBTS|20250723|09:40:09.876787|S|100|18.955|0|100
A|QBTS|20250723|09:40:14.770731|S|100|18.92|0|100
A|QBTS|20250723|09:40:14.770741|S|200|18.92|0|200
A|QBTS|20250723|09:41:44.582907|S|912|18.87|0|912
A|QBTS|20250723|09:42:05.768502|S|100|18.93|0|100
A|QBTS|20250723|09:42:43.259119|S|100|18.99|0|100
A|QBTS|20250723|09:43:00.035507|S|100|19.08|0|100
A|QBTS|20250723|09:44:12.048131|S|100|19.24|0|100
A|QBTS|20250723|09:44:12.605062|S|200|19.24|0|200
A|QBTS|20250723|09:44:37.815571|S|100|19.28|0|100
A|QBTS|20250723|09:44:57.946292|S|100|19.24|0|100
A|QBTS|20250723|09:44:58.539108|S|100|19.235|0|100
A|QBTS|20250723|09:45:12.557210|S|300|19.1|0|300
A|QBTS|20250723|09:45:16.291964|S|43|18.98|0|43
A|QBTS|20250723|09:45:17.770303|S|300|18.895|0|300
A|QBTS|20250723|09:45:43.031241|S|100|18.875|0|100
A|QBTS|20250723|09:46:48.812850|S|100|18.95|0|100
A|QBTS|20250723|09:46:48.812870|S|200|18.95|0|200
A|QBTS|20250723|09:47:17.727646|S|100|19.125|0|100
A|QBTS|20250723|09:47:27.746375|S|100|19.085|0|100
A|QBTS|20250723|09:49:24.021892|S|100|19.31|0|100
A|QBTS|20250723|09:50:34.514150|S|300|19.385|0|300
A|QBTS|20250723|09:51:13.769333|S|100|19.385|0|100
A|QBTS|20250723|09:52:03.659340|S|100|19.3|0|100
A|QBTS|20250723|09:53:09.650541|S|100|19.035|0|100
A|QBTS|20250723|09:53:14.814781|S|100|19.03|0|100
A|QBTS|20250723|09:54:06.377047|S|200|19.05|0|200
A|QBTS|20250723|09:54:06.377069|S|100|19.05|0|100
A|QBTS|20250723|09:55:01.142032|S|115|19.11|0|115
A|QBTS|20250723|09:55:46.834901|S|20|19.12|0|20
A|QBTS|20250723|09:55:54.627785|S|100|19.11|0|100
A|QBTS|20250723|09:56:11.297648|S|200|19.13|0|200
A|QBTS|20250723|09:56:55.838358|S|100|19.06|0|100
A|QBTS|20250723|09:58:35.200812|S|100|19.04|0|100
A|QBTS|20250723|10:00:03.490010|S|100|18.99|0|100
A|QBTS|20250723|10:00:03.694431|S|100|19.005|0|100
A|QBTS|20250723|10:01:11.345363|S|100|18.955|0|100
A|QBTS|20250723|10:01:14.585731|S|100|18.96|0|100
A|QBTS|20250723|10:05:26.713372|S|100|19.31|0|100
A|QBTS|20250723|10:09:33.380081|S|100|19.09|0|100
A|QBTS|20250723|10:11:11.961999|S|100|19.06|0|100
A|QBTS|20250723|10:11:11.984134|S|100|19.07|0|100
A|QBTS|20250723|10:20:09.232590|S|200|18.83|0|200
A|QBTS|20250723|10:21:47.257695|S|200|18.925|0|200
A|QBTS|20250723|10:26:04.956448|S|78|18.89|0|78
A|QBTS|20250723|10:26:36.558762|E|269|18.855|0|269
A|QBTS|20250723|10:28:50.362471|S|200|18.925|0|200
A|QBTS|20250723|10:36:26.178623|S|100|18.85|0|100
A|QBTS|20250723|10:41:46.817788|S|200|18.845|0|200
A|QBTS|20250723|10:49:27.887348|S|89|18.92|0|89
A|QBTS|20250723|10:59:23.487078|S|39|19.29|0|39
A|QBTS|20250723|11:08:26.263720|S|100|19.39|0|100
A|QBTS|20250723|11:12:27.069686|S|300|19.44|0|300
A|QBTS|20250723|11:16:01.920451|S|126|19.305|0|126
A|QBTS|20250723|11:36:42.129257|S|126|19.195|0|126
A|QBTS|20250723|11:42:00.374335|S|100|19.215|0|100
A|QBTS|20250723|11:46:26.434259|S|42|19.14|0|42
A|QBTS|20250723|11:53:39.220737|S|100|19.07|0|100
A|QBTS|20250723|11:54:14.896841|S|66|19.07|0|66
A|QBTS|20250723|11:56:30.087366|S|500|19.175|0|500
A|QBTS|20250723|11:57:52.513607|S|200|19.045|0|200
A|QBTS|20250723|12:00:16.447708|S|200|19.115|0|200
A|QBTS|20250723|12:06:26.852846|S|100|19.15|0|100
A|QBTS|20250723|12:09:37.792972|S|100|19.175|0|100
A|QBTS|20250723|12:19:40.389651|S|100|19.3|0|100
A|QBTS|20250723|12:19:41.824519|S|200|19.325|0|200
A|QBTS|20250723|12:25:08.652463|S|100|19.2|0|100
A|QBTS|20250723|12:34:47.680246|S|200|19.095|0|200
A|QBTS|20250723|12:34:47.760265|S|100|19.04|0|100
A|QBTS|20250723|12:34:47.895456|S|350|18.995|0|350
A|QBTS|20250723|12:34:47.895537|S|150|18.995|0|150
A|QBTS|20250723|12:34:49.024331|S|200|19.005|0|200
A|QBTS|20250723|12:34:49.024351|S|300|19.005|0|300
A|QBTS|20250723|12:40:21.123084|E|100|19.075|0|100
A|QBTS|20250723|13:01:23.129481|S|34|19.28|0|34
A|QBTS|20250723|13:01:23.955876|S|66|19.28|0|66
A|QBTS|20250723|13:05:38.822931|S|100|19.28|0|100
A|QBTS|20250723|13:14:24.022414|S|100|18.835|0|100
A|QBTS|20250723|13:17:02.135802|S|82|18.895|0|82
A|QBTS|20250723|13:21:10.068433|S|22|18.8|0|22
A|QBTS|20250723|13:21:10.068433|S|100|18.8|0|100
A|QBTS|20250723|13:24:33.530865|E|200|18.995|0|200
A|QBTS|20250723|13:24:33.542877|E|110|18.995|0|110
A|QBTS|20250723|13:27:31.280376|S|84|18.92|0|84
A|QBTS|20250723|13:33:19.119361|S|200|18.805|0|200
A|QBTS|20250723|13:40:48.168036|S|66|18.7|0|66
A|QBTS|20250723|13:43:54.818252|S|200|18.785|0|200
A|QBTS|20250723|13:51:05.899756|S|69|18.92|0|69
A|QBTS|20250723|14:08:03.816930|S|200|19.245|0|200
A|QBTS|20250723|14:11:14.599166|S|200|19.295|0|200
A|QBTS|20250723|14:14:19.247012|S|200|19.275|0|200
A|QBTS|20250723|14:15:43.798598|S|13|19.31|0|13
A|QBTS|20250723|14:22:36.041201|S|200|19.275|0|200
A|QBTS|20250723|14:28:57.269868|S|100|19.32|0|100
A|QBTS|20250723|14:31:22.362755|S|200|19.325|0|200
A|QBTS|20250723|14:31:59.561028|S|100|19.32|0|100
A|QBTS|20250723|14:43:57.202901|E|153|19.415|0|153
A|QBTS|20250723|14:52:21.282148|S|100|19.54|0|100
A|QBTS|20250723|15:09:59.854024|S|100|19.765|0|100
A|QBTS|20250723|15:15:57.161972|S|100|19.81|0|100
A|QBTS|20250723|15:15:57.200111|S|100|19.81|0|100
A|QBTS|20250723|15:15:57.294682|S|100|19.85|0|100
A|QBTS|20250723|15:18:33.133286|S|200|19.975|0|200
A|QBTS|20250723|15:18:33.133825|S|100|19.975|0|100
A|QBTS|20250723|15:26:24.607099|S|100|20.05|0|100
A|QBTS|20250723|15:26:24.621343|S|100|20.035|0|100
A|QBTS|20250723|15:26:24.624635|S|100|20.03|0|100
A|QBTS|20250723|15:26:24.637386|S|100|20.02|0|100
A|QBTS|20250723|15:26:24.655450|S|100|20|0|100
A|QBTS|20250723|15:26:24.664364|S|100|19.995|0|100
A|QBTS|20250723|15:26:24.664636|S|195|19.995|0|195
A|QBTS|20250723|15:26:24.665485|S|100|19.99|0|100
A|QBTS|20250723|15:26:24.666001|S|100|19.99|0|100
A|QBTS|20250723|15:26:24.668448|S|100|19.99|0|100
A|QBTS|20250723|15:26:24.688179|S|100|19.99|0|100
A|QBTS|20250723|15:26:24.695545|S|100|19.98|0|100
A|QBTS|20250723|15:26:24.702330|S|100|19.97|0|100
A|QBTS|20250723|15:26:24.702936|S|100|19.97|0|100
A|QBTS|20250723|15:26:24.734314|S|35|19.97|0|35
A|QBTS|20250723|15:26:24.747366|S|100|19.96|0|100
A|QBTS|20250723|15:26:24.766189|S|100|19.94|0|100
A|QBTS|20250723|15:30:03.428509|S|100|20.05|0|100
A|QBTS|20250723|15:32:52.976375|S|45|20.05|0|45
A|QBTS|20250723|15:33:39.748182|S|200|20.11|0|200
A|QBTS|20250723|15:35:26.363073|S|10|20.09|0|10
A|QBTS|20250723|15:37:25.217486|S|100|19.995|0|100
A|QBTS|20250723|15:39:05.753641|S|65|19.91|0|65
A|QBTS|20250723|15:39:05.753685|S|300|19.91|0|300
A|QBTS|20250723|15:40:00.426620|S|100|19.97|0|100
A|QBTS|20250723|15:40:36.178268|S|100|19.945|0|100
A|QBTS|20250723|15:42:25.163098|S|3|20.13|0|3
A|QBTS|20250723|15:45:56.011777|S|100|20.21|0|100
A|QBTS|20250723|15:47:45.717863|S|3|20.34|0|3
A|QBTS|20250723|15:51:08.004121|S|300|20.355|0|300
A|QBTS|20250723|15:51:08.005093|S|100|20.355|0|100
A|QBTS|20250723|15:51:29.250100|S|100|20.375|0|100
A|QBTS|20250723|15:51:29.250150|S|100|20.375|0|100
A|QBTS|20250723|15:51:29.250179|S|100|20.375|0|100
A|QBTS|20250723|15:53:11.187418|S|100|20.32|0|100
A|QBTS|20250723|15:55:19.526983|S|56|20.375|0|56
A|QBTS|20250723|15:55:19.536712|S|100|20.39|0|100
A|QBTS|20250723|15:55:19.617384|S|100|20.42|0|100
A|QBTS|20250723|15:58:31.207356|S|100|20.355|0|100
A|QBTS|20250723|15:58:31.208361|S|300|20.355|0|300
A|QBTS|20250723|15:58:45.290328|S|80|20.36|0|80
A|QBTS|20250723|15:59:48.531702|S|233|20.305|0|233
A|QBTX|20250723|13:21:12.132751|S|6|106.93|0|6
A|QBTX|20250723|15:26:24.904329|S|63|119.5|0|63
A|QCOM|20250723|09:31:36.107813|S|63|157.765|0|63
A|QCOM|20250723|09:32:12.085139|S|63|157.845|0|63
A|QCOM|20250723|09:32:12.085230|S|63|157.845|0|63
A|QCOM|20250723|09:37:03.166754|S|75|157.39|0|75
A|QCOM|20250723|09:37:06.460498|S|25|157.39|0|25
A|QCOM|20250723|09:40:58.373778|S|24|157.1|0|24
A|QCOM|20250723|09:41:23.190408|S|18|157.21|0|18
A|QCOM|20250723|09:43:16.707717|S|1|157.36|0|1
A|QCOM|20250723|09:44:25.903369|S|12|157.63|0|12
A|QCOM|20250723|10:05:09.033255|S|25|157.555|0|25
A|QCOM|20250723|10:22:44.123408|S|13|158.42|0|13
A|QCOM|20250723|10:22:44.123454|S|17|158.42|0|17
A|QCOM|20250723|10:26:34.419708|S|50|158.62|0|50
A|QCOM|20250723|10:36:10.594523|S|100|158.47|0|100
A|QCOM|20250723|10:52:35.571854|S|12|158.32|0|12
A|QCOM|20250723|10:59:07.341589|S|6|158.12|0|6
A|QCOM|20250723|11:13:32.863521|S|91|158.08|0|91
A|QCOM|20250723|11:51:09.083746|S|100|158.47|0|100
A|QCOM|20250723|12:07:20.242918|S|7|159.18|0|7
A|QCOM|20250723|13:29:04.939630|S|2|159.4|0|2
A|QCOM|20250723|14:19:59.497563|S|3|159.61|0|3
A|QCOM|20250723|14:48:04.440330|S|5|159.68|0|5
A|QCOM|20250723|15:40:15.263846|S|1|159.48|0|1
A|QCOM|20250723|15:41:00.090037|S|1|159.5|0|1
A|QCOM|20250723|15:41:00.090327|S|1|159.5|0|1
A|QCOM|20250723|15:41:00.830441|S|4|159.5|0|4
A|QCOM|20250723|15:41:28.756775|S|1|159.49|0|1
A|QCOM|20250723|15:41:32.628042|S|70|159.49|0|70
A|QCOM|20250723|15:41:39.071157|S|14|159.52|0|14
A|QCOM|20250723|15:41:47.503490|S|1|159.56|0|1
A|QCOM|20250723|15:43:03.570730|S|1|159.49|0|1
A|QCOM|20250723|15:43:38.189872|S|1|159.47|0|1
A|QCOM|20250723|15:43:42.469618|S|6|159.48|0|6
A|QCOM|20250723|15:45:08.511344|S|1|159.54|0|1
A|QCOM|20250723|15:46:10.181528|S|1|159.61|0|1
A|QCOM|20250723|15:46:37.452061|S|1|159.64|0|1
A|QCOM|20250723|15:46:57.093857|S|1|159.64|0|1
A|QCOM|20250723|15:47:46.885007|S|1|159.63|0|1
A|QCOM|20250723|15:47:56.196400|S|1|159.69|0|1
A|QCOM|20250723|15:48:26.972438|S|1|159.63|0|1
A|QCOM|20250723|15:51:30.038443|S|1|159.67|0|1
A|QCOM|20250723|15:52:01.507174|S|1|159.53|0|1
A|QCOM|20250723|15:54:30.830481|S|20|159.61|0|20
A|QCOM|20250723|15:55:00.587191|S|150|159.43|0|150
A|QCOM|20250723|15:55:01.076832|S|150|159.42|0|150
A|QCOM|20250723|15:59:39.022125|S|30|159.825|0|30
A|QCRH|20250723|12:01:27.064069|S|1|74.73|0|1
A|QCRH|20250723|14:11:51.375331|S|40|74.5|0|40
A|QCRH|20250723|14:11:51.375331|S|40|74.49|0|40
A|QDEL|20250723|10:02:34.903067|S|62|26.24|0|62
A|QDEL|20250723|10:02:43.083642|S|62|26.1|0|62
A|QDEL|20250723|10:02:43.159345|S|9|26.08|0|9
A|QDEL|20250723|10:33:13.534698|S|62|26.19|0|62
A|QDEL|20250723|10:34:11.584514|S|62|26.18|0|62
A|QDEL|20250723|11:07:29.853486|S|61|26.34|0|61
A|QDEL|20250723|11:07:29.853506|S|7|26.34|0|7
A|QDEL|20250723|11:19:09.323853|S|38|26.27|0|38
A|QDEL|20250723|11:29:12.053648|S|10|26.25|0|10
A|QDEL|20250723|11:29:38.063024|S|62|26.24|0|62
A|QDEL|20250723|11:53:14.853099|S|5|26.08|0|5
A|QDEL|20250723|11:55:56.494284|S|1|26.22|0|1
A|QDEL|20250723|12:45:22.906926|S|62|26.43|0|62
A|QDEL|20250723|13:00:18.527419|S|69|26.49|0|69
A|QDEL|20250723|13:17:38.366392|S|62|26.68|0|62
A|QDEL|20250723|13:56:15.729412|S|62|26.75|0|62
A|QDEL|20250723|14:23:54.779376|S|62|26.6|0|62
A|QDEL|20250723|14:33:24.022339|S|43|26.62|0|43
A|QDEL|20250723|14:42:04.779512|S|62|26.54|0|62
A|QDEL|20250723|15:18:41.711880|S|3|26.4|0|3
A|QDEL|20250723|15:18:41.711881|S|5|26.4|0|5
A|QDEL|20250723|15:18:41.711881|S|31|26.4|0|31
A|QDEL|20250723|15:18:41.711881|S|7|26.4|0|7
A|QDEL|20250723|15:18:41.711881|S|1|26.4|0|1
A|QDEL|20250723|15:38:30.944125|S|31|26.59|0|31
A|QDEL|20250723|15:43:17.465790|S|4|26.52|0|4
A|QDTE|20250723|09:31:16.965420|S|200|35.4|0|200
A|QDTE|20250723|10:15:12.805323|S|58|35.34|0|58
A|QDTE|20250723|15:59:59.877504|S|293|35.51|0|293
A|QFIN|20250723|09:31:07.498432|S|4|40.75|0|4
A|QFIN|20250723|09:31:09.031799|S|100|40.62|0|100
A|QFIN|20250723|09:31:09.031799|S|140|40.62|0|140
A|QFIN|20250723|09:31:09.031799|S|100|40.63|0|100
A|QFIN|20250723|09:32:45.017545|S|200|40.78|0|200
A|QFIN|20250723|09:32:45.017745|S|73|40.78|0|73
A|QFIN|20250723|09:38:50.935751|S|120|40.48|0|120
A|QFIN|20250723|09:38:50.935752|S|15|40.5|0|15
A|QFIN|20250723|09:38:50.935752|S|120|40.49|0|120
A|QFIN|20250723|09:41:20.910760|S|100|40.41|0|100
A|QFIN|20250723|09:41:20.910814|S|100|40.41|0|100
A|QFIN|20250723|09:41:20.910818|S|41|40.41|0|41
A|QFIN|20250723|09:52:23.288001|S|62|40.25|0|62
A|QFIN|20250723|10:11:55.049676|S|62|40.49|0|62
A|QFIN|20250723|10:15:51.827048|S|62|40.6|0|62
A|QFIN|20250723|10:21:59.000188|S|200|40.48|0|200
A|QFIN|20250723|10:21:59.000212|S|57|40.48|0|57
A|QFIN|20250723|10:21:59.001396|S|21|40.5|0|21
A|QFIN|20250723|10:21:59.002775|S|100|40.5|0|100
A|QFIN|20250723|10:21:59.002785|S|126|40.5|0|126
A|QFIN|20250723|10:22:51.791366|S|21|40.62|0|21
A|QFIN|20250723|10:22:51.791386|S|21|40.62|0|21
A|QFIN|20250723|10:22:51.791505|S|58|40.62|0|58
A|QFIN|20250723|10:22:51.791505|S|21|40.62|0|21
A|QFIN|20250723|10:22:51.791543|S|21|40.62|0|21
A|QFIN|20250723|10:22:51.791561|S|25|40.62|0|25
A|QFIN|20250723|10:22:51.791561|S|58|40.62|0|58
A|QFIN|20250723|10:23:19.001261|S|100|40.67|0|100
A|QFIN|20250723|10:26:17.187051|S|100|40.57|0|100
A|QFIN|20250723|10:29:50.338481|S|200|40.57|0|200
A|QFIN|20250723|10:29:50.338516|S|91|40.57|0|91
A|QFIN|20250723|11:12:03.856342|S|100|40.13|0|100
A|QFIN|20250723|11:15:49.948316|S|68|40.08|0|68
A|QFIN|20250723|11:15:49.948340|S|125|40.08|0|125
A|QFIN|20250723|11:23:50.989719|S|62|40.25|0|62
A|QFIN|20250723|12:40:53.338497|S|28|40|0|28
A|QFIN|20250723|12:40:53.338863|S|64|40|0|64
A|QFIN|20250723|12:40:53.338950|S|108|40|0|108
A|QFIN|20250723|13:08:17.746330|S|100|39.97|0|100
A|QFIN|20250723|13:30:10.791344|S|1000|39.87|0|1000
A|QFIN|20250723|14:54:37.563747|S|100|39.88|0|100
A|QFIN|20250723|15:05:50.093171|S|100|39.96|0|100
A|QFIN|20250723|15:21:00.144093|S|28|39.83|0|28
A|QFIN|20250723|15:21:00.144117|S|60|39.83|0|60
A|QFIN|20250723|15:21:00.144137|S|12|39.83|0|12
A|QGEN|20250723|09:38:03.004437|S|50|50.19|0|50
A|QGEN|20250723|11:07:04.676444|S|110|50.3|0|110
A|QGEN|20250723|11:14:29.195839|S|104|50.2|0|104
A|QGEN|20250723|11:17:37.615110|S|21|50.16|0|21
A|QGEN|20250723|11:34:28.364966|S|17|50.07|0|17
A|QGEN|20250723|11:34:37.490789|S|11|50.065|0|11
A|QGEN|20250723|12:00:00.392211|S|7|50.29|0|7
A|QGEN|20250723|12:02:03.473900|S|16|50.36|0|16
A|QGEN|20250723|12:02:03.473923|S|4|50.36|0|4
A|QGEN|20250723|12:11:06.523521|S|77|50.39|0|77
A|QGEN|20250723|12:17:48.203027|S|47|50.34|0|47
A|QGEN|20250723|12:18:30.152846|S|10|50.35|0|10
A|QGEN|20250723|12:35:11.518936|S|150|50.33|0|150
A|QGEN|20250723|12:35:22.769640|S|150|50.33|0|150
A|QGEN|20250723|13:05:03.064793|S|79|50.45|0|79
A|QGEN|20250723|13:05:29.158373|S|79|50.44|0|79
A|QGEN|20250723|13:12:56.101433|S|110|50.53|0|110
A|QGEN|20250723|13:12:56.451999|S|110|50.53|0|110
A|QGEN|20250723|14:41:16.095181|S|5|50.5|0|5
A|QGEN|20250723|14:53:24.362010|S|120|50.58|0|120
A|QGEN|20250723|15:51:31.785606|S|150|50.5|0|150
A|QGEN|20250723|15:51:31.785656|S|40|50.5|0|40
A|QGEN|20250723|15:57:53.060409|S|150|50.48|0|150
A|QGEN|20250723|15:57:53.060503|S|50|50.48|0|50
A|QGEN|20250723|15:59:46.532382|S|50|50.42|0|50
A|QGEN|20250723|15:59:49.528585|S|198|50.415|0|198
A|QID|20250723|09:41:18.335266|S|200|24.62|0|200
A|QID|20250723|09:42:16.765223|S|100|24.63|0|100
A|QID|20250723|09:54:13.632498|S|100|24.65|0|100
A|QID|20250723|09:54:13.632498|S|200|24.65|0|200
A|QID|20250723|09:54:13.632498|S|200|24.65|0|200
A|QID|20250723|09:54:13.632498|S|700|24.65|0|700
A|QID|20250723|09:55:05.815911|S|800|24.65|0|800
A|QID|20250723|09:55:05.815911|S|400|24.65|0|400
A|QID|20250723|09:55:24.562812|S|800|24.66|0|800
A|QID|20250723|09:55:24.562812|S|200|24.66|0|200
A|QID|20250723|09:55:49.052267|S|800|24.65|0|800
A|QID|20250723|09:55:49.052267|S|100|24.65|0|100
A|QID|20250723|09:56:20.254735|S|800|24.69|0|800
A|QID|20250723|09:56:33.462337|S|900|24.69|0|900
A|QID|20250723|09:56:49.716998|S|700|24.69|0|700
A|QID|20250723|10:54:01.047902|S|200|24.67|0|200
A|QID|20250723|10:54:01.047902|S|400|24.67|0|400
A|QID|20250723|10:54:01.047903|S|100|24.67|0|100
A|QID|20250723|11:00:24.055659|S|600|24.64|0|600
A|QID|20250723|11:15:42.848892|S|400|24.67|0|400
A|QID|20250723|11:16:18.572646|S|500|24.67|0|500
A|QID|20250723|11:16:35.056622|S|400|24.66|0|400
A|QID|20250723|11:16:35.056622|S|100|24.66|0|100
A|QID|20250723|11:23:30.249687|S|700|24.63|0|700
A|QID|20250723|11:29:31.883387|S|236|24.63|0|236
A|QID|20250723|11:29:31.883387|S|100|24.63|0|100
A|QID|20250723|11:48:32.041441|S|500|24.62|0|500
A|QID|20250723|11:54:27.252690|S|100|24.58|0|100
A|QID|20250723|11:54:27.252690|S|300|24.58|0|300
A|QID|20250723|11:54:39.759673|S|100|24.485|0|100
A|QID|20250723|11:54:45.125297|S|200|24.505|0|200
A|QID|20250723|11:54:59.118827|S|500|24.52|0|500
A|QID|20250723|11:55:46.925948|S|500|24.53|0|500
A|QID|20250723|11:55:46.925948|S|100|24.53|0|100
A|QID|20250723|11:55:55.674826|S|700|24.52|0|700
A|QID|20250723|11:55:55.674826|S|100|24.52|0|100
A|QID|20250723|11:56:10.557414|S|200|24.48|0|200
A|QID|20250723|12:18:30.355520|S|200|24.6|0|200
A|QID|20250723|13:50:55.573926|S|100|24.53|0|100
A|QID|20250723|15:56:16.064526|S|100|24.435|0|100
A|QID|20250723|15:56:16.064548|S|100|24.435|0|100
A|QID|20250723|15:59:43.699657|S|4|24.42|0|4
A|QIPT|20250723|11:56:00.030018|S|97|2.215|0|97
A|QIPT|20250723|13:34:37.030021|S|14|2.225|0|14
A|QIPT|20250723|13:41:05.030053|S|8|2.225|0|8
A|QIPT|20250723|13:52:24.030031|S|92|2.22|0|92
A|QIPT|20250723|13:52:24.030040|S|8|2.22|0|8
A|QIPT|20250723|13:54:01.030017|S|71|2.225|0|71
A|QIPT|20250723|13:54:01.030034|S|23|2.225|0|23
A|QIPT|20250723|13:54:01.030034|S|6|2.225|0|6
A|QLD|20250723|09:34:08.246291|S|800|121.23|0|800
A|QLD|20250723|09:34:37.732158|S|11|121.3|0|11
A|QLD|20250723|09:34:37.732174|S|6|121.3|0|6
A|QLD|20250723|09:34:37.732183|S|4|121.3|0|4
A|QLD|20250723|09:34:37.732250|S|149|121.3|0|149
A|QLD|20250723|09:34:37.732260|S|30|121.3|0|30
A|QLD|20250723|09:41:02.277085|S|200|121.28|0|200
A|QLD|20250723|09:48:21.454035|S|200|121.06|0|200
A|QLD|20250723|10:42:31.510111|S|182|120.88|0|182
A|QLD|20250723|10:42:31.685830|S|18|120.88|0|18
A|QLD|20250723|11:18:47.581055|S|200|121.08|0|200
A|QLD|20250723|11:54:55.243435|S|800|121.74|0|800
A|QLD|20250723|11:55:14.888053|S|150|121.77|0|150
A|QLD|20250723|12:09:53.416307|S|300|121.67|0|300
A|QLD|20250723|14:14:55.728512|S|600|122.09|0|600
A|QLD|20250723|14:14:55.742504|S|200|122.08|0|200
A|QLD|20250723|15:04:22.186262|S|100|122.13|0|100
A|QLD|20250723|15:58:33.782866|S|2300|122.16|0|2300
A|QLD|20250723|15:59:45.051811|S|200|122.255|0|200
A|QLVE|20250723|11:23:56.639726|S|91|28.1|0|91
A|QLVE|20250723|11:36:30.503190|S|74|28.08|0|74
A|QLYS|20250723|10:57:23.563912|S|2|140.73|0|2
A|QLYS|20250723|15:32:59.394538|S|1|140.5|0|1
A|QLYS|20250723|15:39:27.571642|S|1|140.41|0|1
A|QMCO|20250723|10:33:31.942005|S|100|9.28|0|100
A|QMCO|20250723|10:54:56.380690|S|100|9.15|0|100
A|QMCO|20250723|11:39:40.632590|S|100|9.22|0|100
A|QMCO|20250723|11:48:49.051532|S|110|9.22|0|110
A|QMCO|20250723|11:50:41.209997|S|100|9.22|0|100
A|QMCO|20250723|12:12:11.260035|S|100|9.22|0|100
A|QMCO|20250723|12:48:43.317538|S|1|9.14|0|1
A|QMCO|20250723|13:10:46.597404|S|1|9.07|0|1
A|QMCO|20250723|15:59:06.329634|S|150|9.16|0|150
A|QMCO|20250723|15:59:06.329635|S|416|9.18|0|416
A|QNCX|20250723|13:19:44.383128|S|100|1.85|0|100
A|QNST|20250723|12:57:22.209761|S|100|15.99|0|100
A|QNST|20250723|13:51:31.906443|S|80|16.12|0|80
A|QNST|20250723|13:51:31.906480|S|20|16.12|0|20
A|QNST|20250723|13:51:37.370817|S|80|16.11|0|80
A|QNST|20250723|13:51:37.370831|S|20|16.11|0|20
A|QNST|20250723|13:51:37.371219|S|99|16.11|0|99
A|QQQ|20250723|09:31:16.885591|S|9|561.04|0|9
A|QQQ|20250723|09:31:16.885647|S|3|561.04|0|3
A|QQQ|20250723|09:31:16.885746|S|4|561.04|0|4
A|QQQ|20250723|09:31:16.885907|S|30|561.04|0|30
A|QQQ|20250723|09:31:19.890252|S|502|560.96|0|502
A|QQQ|20250723|09:31:51.830305|S|100|560.95|0|100
A|QQQ|20250723|09:31:51.835590|S|51|560.94|0|51
A|QQQ|20250723|09:32:05.334585|S|100|560.69|0|100
A|QQQ|20250723|09:32:05.334988|S|14|560.69|0|14
A|QQQ|20250723|09:32:05.335004|S|3|560.69|0|3
A|QQQ|20250723|09:32:05.335004|S|8|560.69|0|8
A|QQQ|20250723|09:32:05.335021|S|6|560.69|0|6
A|QQQ|20250723|09:32:05.335045|S|200|560.69|0|200
A|QQQ|20250723|09:32:05.335060|S|52|560.69|0|52
A|QQQ|20250723|09:32:05.335061|S|157|560.69|0|157
A|QQQ|20250723|09:32:17.552799|S|100|560.54|0|100
A|QQQ|20250723|09:32:17.552850|S|92|560.54|0|92
A|QQQ|20250723|09:32:17.553414|S|200|560.54|0|200
A|QQQ|20250723|09:32:17.645219|S|108|560.54|0|108
A|QQQ|20250723|09:32:17.747423|S|75|560.54|0|75
A|QQQ|20250723|09:32:48.244570|S|2|560.85|0|2
A|QQQ|20250723|09:32:48.244580|S|2|560.85|0|2
A|QQQ|20250723|09:32:48.244737|S|4|560.85|0|4
A|QQQ|20250723|09:32:48.244869|S|130|560.85|0|130
A|QQQ|20250723|09:32:48.245164|S|100|560.85|0|100
A|QQQ|20250723|09:32:48.245361|S|1|560.85|0|1
A|QQQ|20250723|09:32:48.245370|S|5|560.85|0|5
A|QQQ|20250723|09:32:48.245397|S|1|560.85|0|1
A|QQQ|20250723|09:32:48.245457|S|1|560.85|0|1
A|QQQ|20250723|09:33:47.839747|S|700|561.06|0|700
A|QQQ|20250723|09:33:47.839841|S|199|561.06|0|199
A|QQQ|20250723|09:34:12.950450|S|3|560.94|0|3
A|QQQ|20250723|09:34:12.950476|S|103|560.94|0|103
A|QQQ|20250723|09:34:12.951027|S|100|560.94|0|100
A|QQQ|20250723|09:34:12.951181|S|100|560.94|0|100
A|QQQ|20250723|09:34:12.958615|S|192|560.94|0|192
A|QQQ|20250723|09:34:12.958790|S|90|560.94|0|90
A|QQQ|20250723|09:34:12.958802|S|49|560.94|0|49
A|QQQ|20250723|09:35:17.367212|S|300|561.65|0|300
A|QQQ|20250723|09:35:17.367250|S|100|561.65|0|100
A|QQQ|20250723|09:35:17.367574|S|87|561.65|0|87
A|QQQ|20250723|09:35:17.367665|S|13|561.65|0|13
A|QQQ|20250723|09:35:17.367665|S|187|561.65|0|187
A|QQQ|20250723|09:35:25.154815|S|87|561.5|0|87
A|QQQ|20250723|09:35:25.155209|S|200|561.5|0|200
A|QQQ|20250723|09:35:25.155225|S|113|561.5|0|113
A|QQQ|20250723|09:35:25.155378|S|59|561.5|0|59
A|QQQ|20250723|09:37:16.988650|S|300|561.39|0|300
A|QQQ|20250723|09:37:23.063816|S|100|561.37|0|100
A|QQQ|20250723|09:37:23.064383|S|200|561.37|0|200
A|QQQ|20250723|09:37:23.066772|S|100|561.37|0|100
A|QQQ|20250723|09:37:23.067055|S|8|561.37|0|8
A|QQQ|20250723|09:37:23.075357|S|100|561.37|0|100
A|QQQ|20250723|09:37:34.778740|S|58|561.44|0|58
A|QQQ|20250723|09:37:34.788247|S|100|561.44|0|100
A|QQQ|20250723|09:37:34.789937|S|84|561.44|0|84
A|QQQ|20250723|09:37:34.790074|S|124|561.44|0|124
A|QQQ|20250723|09:39:03.896644|S|200|561.66|0|200
A|QQQ|20250723|09:39:03.896658|S|200|561.66|0|200
A|QQQ|20250723|09:39:03.896942|S|179|561.66|0|179
A|QQQ|20250723|09:40:00.012812|S|200|561.47|0|200
A|QQQ|20250723|09:40:00.012948|S|1|561.47|0|1
A|QQQ|20250723|09:40:43.496478|S|400|561.44|0|400
A|QQQ|20250723|09:41:43.705151|S|100|561.21|0|100
A|QQQ|20250723|09:41:44.486512|S|15|561.2|0|15
A|QQQ|20250723|09:41:56.074792|S|13|561.11|0|13
A|QQQ|20250723|09:41:57.012043|S|603|561.11|0|603
A|QQQ|20250723|09:42:09.953242|S|500|561.07|0|500
A|QQQ|20250723|09:42:18.458721|S|100|561.11|0|100
A|QQQ|20250723|09:42:25.745197|S|643|561.04|0|643
A|QQQ|20250723|09:42:41.386579|S|200|561.03|0|200
A|QQQ|20250723|09:42:41.387224|S|154|561.03|0|154
A|QQQ|20250723|09:42:41.649718|S|99|561.03|0|99
A|QQQ|20250723|09:44:00.977460|S|134|561.04|0|134
A|QQQ|20250723|09:44:00.977460|S|300|561.04|0|300
A|QQQ|20250723|09:44:57.358228|S|121|560.79|0|121
A|QQQ|20250723|09:45:00.752930|S|558|560.75|0|558
A|QQQ|20250723|09:45:43.087091|S|530|560.26|0|530
A|QQQ|20250723|09:45:43.087191|S|92|560.26|0|92
A|QQQ|20250723|09:45:43.087191|S|70|560.26|0|70
A|QQQ|20250723|09:46:01.948313|S|576|559.98|0|576
A|QQQ|20250723|09:46:24.556746|S|200|560.28|0|200
A|QQQ|20250723|09:46:24.556818|S|200|560.28|0|200
A|QQQ|20250723|09:46:24.556901|S|149|560.28|0|149
A|QQQ|20250723|09:46:39.150617|S|400|560.15|0|400
A|QQQ|20250723|09:46:39.151232|S|100|560.15|0|100
A|QQQ|20250723|09:46:39.151247|S|23|560.15|0|23
A|QQQ|20250723|09:47:01.722280|S|5|560.13|0|5
A|QQQ|20250723|09:47:01.722290|S|4|560.13|0|4
A|QQQ|20250723|09:47:01.722303|S|509|560.13|0|509
A|QQQ|20250723|09:47:18.161103|S|100|560.33|0|100
A|QQQ|20250723|09:47:18.161404|S|300|560.33|0|300
A|QQQ|20250723|09:47:18.161529|S|173|560.33|0|173
A|QQQ|20250723|09:47:27.801309|S|1|560.3|0|1
A|QQQ|20250723|09:47:27.801327|S|4|560.3|0|4
A|QQQ|20250723|09:47:27.801338|S|3|560.3|0|3
A|QQQ|20250723|09:47:27.801379|S|5|560.3|0|5
A|QQQ|20250723|09:47:27.801395|S|1|560.3|0|1
A|QQQ|20250723|09:47:27.801408|S|1|560.3|0|1
A|QQQ|20250723|09:47:27.801438|S|1|560.3|0|1
A|QQQ|20250723|09:47:27.801452|S|2|560.3|0|2
A|QQQ|20250723|09:47:27.801501|S|350|560.3|0|350
A|QQQ|20250723|09:47:27.801539|S|1|560.3|0|1
A|QQQ|20250723|09:47:27.801912|S|192|560.3|0|192
A|QQQ|20250723|09:48:07.783451|S|400|560.57|0|400
A|QQQ|20250723|09:58:54.903644|S|13|560.38|0|13
A|QQQ|20250723|09:59:47.954628|S|3|559.95|0|3
A|QQQ|20250723|10:12:53.422420|S|100|559.82|0|100
A|QQQ|20250723|10:20:18.785857|S|28|560.11|0|28
A|QQQ|20250723|10:24:25.176382|S|10|560.4|0|10
A|QQQ|20250723|10:24:28.145958|S|10|560.39|0|10
A|QQQ|20250723|10:31:04.292963|S|5|560.41|0|5
A|QQQ|20250723|10:36:41.495157|S|3|560.1|0|3
A|QQQ|20250723|10:36:41.495169|S|4|560.1|0|4
A|QQQ|20250723|10:39:00.362568|S|1|560.09|0|1
A|QQQ|20250723|10:56:33.162030|S|1|560.83|0|1
A|QQQ|20250723|10:57:51.065617|S|5|560.89|0|5
A|QQQ|20250723|11:30:18.958471|S|2|561.09|0|2
A|QQQ|20250723|11:46:16.934702|S|68|560.93|0|68
A|QQQ|20250723|11:48:35.504602|S|50|561.19|0|50
A|QQQ|20250723|11:55:40.692085|S|1|562.16|0|1
A|QQQ|20250723|11:55:40.692209|S|69|562.16|0|69
A|QQQ|20250723|12:03:55.393339|S|2|562.21|0|2
A|QQQ|20250723|12:12:16.022432|S|2|561.79|0|2
A|QQQ|20250723|12:20:55.250296|S|2|561.32|0|2
A|QQQ|20250723|12:35:37.462041|S|2|561.11|0|2
A|QQQ|20250723|12:57:59.808844|S|7|561.61|0|7
A|QQQ|20250723|13:11:21.671365|S|10|561.5|0|10
A|QQQ|20250723|13:11:21.671396|S|1|561.5|0|1
A|QQQ|20250723|13:11:21.671431|S|7|561.5|0|7
A|QQQ|20250723|13:12:05.534732|S|20|561.5|0|20
A|QQQ|20250723|13:14:25.384597|S|18|561.39|0|18
A|QQQ|20250723|13:18:03.153410|S|1|561.43|0|1
A|QQQ|20250723|13:20:01.720623|S|10|561.36|0|10
A|QQQ|20250723|13:21:22.889545|S|25|561.47|0|25
A|QQQ|20250723|13:25:51.220332|S|1|561.72|0|1
A|QQQ|20250723|13:25:51.221771|S|16|561.73|0|16
A|QQQ|20250723|13:30:49.816064|S|23|561.7|0|23
A|QQQ|20250723|13:31:56.010161|S|1|561.7|0|1
A|QQQ|20250723|13:34:22.254233|S|24|561.85|0|24
A|QQQ|20250723|13:43:21.135829|S|5|562.22|0|5
A|QQQ|20250723|13:43:21.135845|S|1|562.22|0|1
A|QQQ|20250723|13:43:21.135846|S|6|562.22|0|6
A|QQQ|20250723|13:43:21.135898|S|1|562.22|0|1
A|QQQ|20250723|13:43:21.135930|S|3|562.22|0|3
A|QQQ|20250723|13:43:21.135941|S|1|562.22|0|1
A|QQQ|20250723|13:43:46.100619|S|22|562.25|0|22
A|QQQ|20250723|13:44:12.033558|S|80|562.27|0|80
A|QQQ|20250723|13:44:26.994607|S|25|562.33|0|25
A|QQQ|20250723|13:44:27.020855|S|16|562.34|0|16
A|QQQ|20250723|13:45:00.414297|S|4|562.33|0|4
A|QQQ|20250723|13:48:11.083760|S|5|562.34|0|5
A|QQQ|20250723|13:50:06.565309|S|25|562.42|0|25
A|QQQ|20250723|13:52:52.218898|S|1|562.09|0|1
A|QQQ|20250723|14:00:17.618537|S|6|562.43|0|6
A|QQQ|20250723|14:00:22.749618|S|1|562.45|0|1
A|QQQ|20250723|14:05:40.681224|S|1|562.45|0|1
A|QQQ|20250723|14:05:40.681242|S|16|562.45|0|16
A|QQQ|20250723|14:07:41.960465|S|14|562.66|0|14
A|QQQ|20250723|14:07:41.961095|S|9|562.66|0|9
A|QQQ|20250723|14:09:08.797484|S|4|562.625|0|4
A|QQQ|20250723|14:14:48.147530|S|22|562.88|0|22
A|QQQ|20250723|14:20:23.653255|S|2|563.09|0|2
A|QQQ|20250723|14:22:14.742696|S|7|563.14|0|7
A|QQQ|20250723|14:22:14.742772|S|12|563.14|0|12
A|QQQ|20250723|14:22:14.744343|S|21|563.19|0|21
A|QQQ|20250723|14:25:51.217302|S|5|563.77|0|5
A|QQQ|20250723|14:31:01.909194|S|19|562.93|0|19
A|QQQ|20250723|14:32:46.339768|S|26|563.08|0|26
A|QQQ|20250723|14:32:46.507185|S|20|563.09|0|20
A|QQQ|20250723|14:38:04.795549|S|21|563.19|0|21
A|QQQ|20250723|14:44:32.633418|S|24|563.27|0|24
A|QQQ|20250723|14:47:07.096992|S|28|563.23|0|28
A|QQQ|20250723|14:47:09.537549|S|2|563.26|0|2
A|QQQ|20250723|14:47:10.565935|S|29|563.26|0|29
A|QQQ|20250723|14:58:05.926653|S|24|563.13|0|24
A|QQQ|20250723|14:58:07.188558|S|4|563.13|0|4
A|QQQ|20250723|14:58:52.862223|S|27|563.17|0|27
A|QQQ|20250723|14:58:52.862325|S|73|563.17|0|73
A|QQQ|20250723|14:58:52.862325|S|7|563.17|0|7
A|QQQ|20250723|14:58:56.418426|S|10|563.18|0|10
A|QQQ|20250723|15:00:24.474940|S|10|563.25|0|10
A|QQQ|20250723|15:00:37.065241|S|12|563.23|0|12
A|QQQ|20250723|15:00:37.065766|S|2|563.23|0|2
A|QQQ|20250723|15:02:03.204175|S|13|563.16|0|13
A|QQQ|20250723|15:04:05.553130|S|1|563.19|0|1
A|QQQ|20250723|15:04:05.553370|S|24|563.19|0|24
A|QQQ|20250723|15:09:39.494826|S|32|563.2|0|32
A|QQQ|20250723|15:16:44.723760|S|2|563.03|0|2
A|QQQ|20250723|15:16:44.723805|S|20|563.03|0|20
A|QQQ|20250723|15:37:12.985368|S|3|562.66|0|3
A|QQQ|20250723|15:38:21.754914|S|19|562.67|0|19
A|QQQ|20250723|15:38:21.754938|S|20|562.68|0|20
A|QQQ|20250723|15:42:52.725581|S|19|562.59|0|19
A|QQQ|20250723|15:46:11.984368|S|1|562.65|0|1
A|QQQ|20250723|15:46:11.984377|S|1|562.65|0|1
A|QQQ|20250723|15:46:11.984387|S|1|562.65|0|1
A|QQQ|20250723|15:46:11.984555|S|1|562.65|0|1
A|QQQ|20250723|15:46:11.985059|S|17|562.65|0|17
A|QQQ|20250723|15:47:44.811326|S|300|562.83|0|300
A|QQQ|20250723|15:47:44.814034|S|300|562.84|0|300
A|QQQ|20250723|15:47:44.816535|S|300|562.85|0|300
A|QQQ|20250723|15:47:44.821322|S|300|562.86|0|300
A|QQQ|20250723|15:47:44.828334|S|300|562.87|0|300
A|QQQ|20250723|15:47:44.842537|S|300|562.9|0|300
A|QQQ|20250723|15:50:41.109091|S|2|562.94|0|2
A|QQQ|20250723|15:50:41.109154|S|4|562.94|0|4
A|QQQ|20250723|15:53:28.298366|S|7|563.11|0|7
A|QQQ|20250723|15:53:28.298409|S|1|563.11|0|1
A|QQQ|20250723|15:53:28.298468|S|4|563.11|0|4
A|QQQ|20250723|15:53:28.298477|S|4|563.11|0|4
A|QQQ|20250723|15:53:28.305197|S|1|563.11|0|1
A|QQQ|20250723|15:53:28.305267|S|1|563.11|0|1
A|QQQ|20250723|15:53:28.305279|S|1|563.11|0|1
A|QQQ|20250723|15:53:28.305865|S|10|563.11|0|10
A|QQQ|20250723|15:55:00.061231|S|29|563.09|0|29
A|QQQ|20250723|15:55:09.680489|S|29|563.07|0|29
A|QQQ|20250723|15:57:19.926475|S|100|563.38|0|100
A|QQQ|20250723|15:57:19.926705|S|5|563.38|0|5
A|QQQ|20250723|15:57:49.948450|S|100|563.38|0|100
A|QQQ|20250723|15:58:57.185933|S|10|563.29|0|10
A|QQQI|20250723|09:35:25.153509|S|40|52.3|0|40
A|QQQI|20250723|09:40:43.498159|S|73|52.3|0|73
A|QQQI|20250723|09:40:43.498160|S|21|52.3|0|21
A|QQQI|20250723|09:55:51.039615|S|400|52.255|0|400
A|QQQI|20250723|10:33:54.409279|S|7|52.21|0|7
A|QQQI|20250723|10:40:36.320122|S|20|52.19|0|20
A|QQQI|20250723|14:14:55.698148|S|157|52.42|0|157
A|QQQI|20250723|14:14:55.698148|S|2443|52.415|0|2443
A|QQQI|20250723|15:56:16.064053|S|100|52.44|0|100
A|QQQJ|20250723|09:44:35.861912|S|1|33.28|0|1
A|QQQM|20250723|09:31:16.168040|S|112|230.96|0|112
A|QQQM|20250723|09:31:34.702995|S|116|230.96|0|116
A|QQQM|20250723|09:31:50.136437|S|2|230.95|0|2
A|QQQM|20250723|09:31:50.705903|S|1|230.95|0|1
A|QQQM|20250723|09:31:51.064596|S|143|230.94|0|143
A|QQQM|20250723|09:31:51.099695|S|133|230.93|0|133
A|QQQM|20250723|09:31:51.223518|S|108|230.93|0|108
A|QQQM|20250723|09:31:59.274615|S|159|230.85|0|159
A|QQQM|20250723|09:31:59.548912|S|114|230.85|0|114
A|QQQM|20250723|09:31:59.962855|S|111|230.84|0|111
A|QQQM|20250723|09:32:01.142976|S|108|230.79|0|108
A|QQQM|20250723|09:32:06.102811|S|156|230.77|0|156
A|QQQM|20250723|09:32:06.105154|S|128|230.77|0|128
A|QQQM|20250723|09:32:08.637681|S|100|230.74|0|100
A|QQQM|20250723|09:32:08.637736|S|48|230.74|0|48
A|QQQM|20250723|09:32:20.168446|S|8|230.72|0|8
A|QQQM|20250723|09:32:20.168874|S|100|230.72|0|100
A|QQQM|20250723|09:32:20.168874|S|92|230.72|0|92
A|QQQM|20250723|09:32:20.168945|S|12|230.72|0|12
A|QQQM|20250723|09:32:20.170189|S|15|230.72|0|15
A|QQQM|20250723|09:32:27.382664|S|101|230.73|0|101
A|QQQM|20250723|09:32:27.385957|S|104|230.73|0|104
A|QQQM|20250723|09:32:27.562302|S|99|230.73|0|99
A|QQQM|20250723|09:33:19.422922|S|102|230.94|0|102
A|QQQM|20250723|09:33:23.976924|S|200|230.98|0|200
A|QQQM|20250723|09:33:23.976960|S|98|230.98|0|98
A|QQQM|20250723|09:33:23.986717|S|115|230.98|0|115
A|QQQM|20250723|09:33:23.988722|S|75|230.97|0|75
A|QQQM|20250723|09:33:23.988794|S|26|230.97|0|26
A|QQQM|20250723|09:33:23.991008|S|75|230.97|0|75
A|QQQM|20250723|09:33:23.991120|S|43|230.97|0|43
A|QQQM|20250723|09:33:38.117795|S|108|230.97|0|108
A|QQQM|20250723|09:33:47.785684|S|1|230.96|0|1
A|QQQM|20250723|09:33:47.785784|S|1|230.96|0|1
A|QQQM|20250723|09:34:00.021727|S|382|230.94|0|382
A|QQQM|20250723|09:34:12.970596|S|187|230.9|0|187
A|QQQM|20250723|09:34:39.667432|S|183|230.99|0|183
A|QQQM|20250723|09:34:40.471906|S|100|230.98|0|100
A|QQQM|20250723|09:34:40.472051|S|92|230.98|0|92
A|QQQM|20250723|09:34:42.935086|S|155|230.98|0|155
A|QQQM|20250723|09:34:42.935087|S|45|230.98|0|45
A|QQQM|20250723|09:35:24.586025|S|109|231.15|0|109
A|QQQM|20250723|09:35:25.003185|S|96|231.15|0|96
A|QQQM|20250723|09:35:36.462042|S|126|231.08|0|126
A|QQQM|20250723|09:35:37.558518|S|107|231.07|0|107
A|QQQM|20250723|09:35:40.487834|S|96|231.06|0|96
A|QQQM|20250723|09:36:11.185733|S|96|231.11|0|96
A|QQQM|20250723|09:36:11.185733|S|114|231.11|0|114
A|QQQM|20250723|09:36:11.621312|S|189|231.1|0|189
A|QQQM|20250723|09:36:11.631954|S|176|231.1|0|176
A|QQQM|20250723|09:36:12.071172|S|116|231.1|0|116
A|QQQM|20250723|09:36:17.498494|S|115|231.09|0|115
A|QQQM|20250723|09:36:18.475114|S|115|231.08|0|115
A|QQQM|20250723|09:36:22.073395|S|115|231.02|0|115
A|QQQM|20250723|09:36:32.266059|S|183|231.07|0|183
A|QQQM|20250723|09:37:01.786890|S|144|231.11|0|144
A|QQQM|20250723|09:37:02.207442|S|139|231.1|0|139
A|QQQM|20250723|09:37:05.845888|S|129|231.09|0|129
A|QQQM|20250723|09:37:40.213157|S|176|231.08|0|176
A|QQQM|20250723|09:37:40.725187|S|148|231.07|0|148
A|QQQM|20250723|09:37:42.177724|S|1|231.06|0|1
A|QQQM|20250723|09:37:46.605173|S|162|231.05|0|162
A|QQQM|20250723|09:37:52.995917|S|142|231.04|0|142
A|QQQM|20250723|09:37:56.451289|S|160|231.04|0|160
A|QQQM|20250723|09:39:25.974788|S|100|231.14|0|100
A|QQQM|20250723|09:39:26.826797|S|83|231.14|0|83
A|QQQM|20250723|09:39:43.582376|S|97|231.12|0|97
A|QQQM|20250723|09:39:43.582376|S|3|231.12|0|3
A|QQQM|20250723|09:39:43.582909|S|100|231.12|0|100
A|QQQM|20250723|09:39:53.319556|S|30|231.12|0|30
A|QQQM|20250723|09:39:53.977598|S|176|231.11|0|176
A|QQQM|20250723|09:40:08.329341|S|94|231.14|0|94
A|QQQM|20250723|09:40:08.329496|S|23|231.14|0|23
A|QQQM|20250723|09:40:08.536178|S|101|231.14|0|101
A|QQQM|20250723|09:40:08.536254|S|41|231.14|0|41
A|QQQM|20250723|09:40:09.557197|S|124|231.12|0|124
A|QQQM|20250723|09:40:30.015309|S|200|231.15|0|200
A|QQQM|20250723|09:40:30.032881|S|118|231.15|0|118
A|QQQM|20250723|09:40:30.032881|S|93|231.15|0|93
A|QQQM|20250723|09:40:36.273825|S|1|231.13|0|1
A|QQQM|20250723|09:40:42.879760|S|182|231.11|0|182
A|QQQM|20250723|09:40:59.968423|S|96|231.03|0|96
A|QQQM|20250723|09:41:14.161959|S|103|230.94|0|103
A|QQQM|20250723|09:41:30.588751|S|138|231.04|0|138
A|QQQM|20250723|09:41:31.959125|S|97|231.03|0|97
A|QQQM|20250723|09:41:36.061183|S|102|231.01|0|102
A|QQQM|20250723|09:41:55.056953|S|88|230.98|0|88
A|QQQM|20250723|09:42:40.211555|S|131|230.95|0|131
A|QQQM|20250723|09:43:54.063736|S|215|230.97|0|215
A|QQQM|20250723|09:44:38.418030|S|100|230.91|0|100
A|QQQM|20250723|09:45:04.181498|S|127|230.79|0|127
A|QQQM|20250723|09:45:04.362974|S|107|230.79|0|107
A|QQQM|20250723|09:45:22.491500|S|100|230.65|0|100
A|QQQM|20250723|09:45:29.884172|S|51|230.65|0|51
A|QQQM|20250723|09:45:40.706238|S|101|230.64|0|101
A|QQQM|20250723|09:45:56.490011|S|2|230.52|0|2
A|QQQM|20250723|09:46:00.229781|S|119|230.52|0|119
A|QQQM|20250723|09:46:00.250310|S|12|230.52|0|12
A|QQQM|20250723|09:46:37.332817|S|213|230.61|0|213
A|QQQM|20250723|09:48:05.600742|S|100|230.77|0|100
A|QQQM|20250723|09:56:44.097082|S|170|230.68|0|170
A|QQQM|20250723|09:56:44.097082|S|101|230.68|0|101
A|QQQM|20250723|13:45:05.083897|S|11|231.47|0|11
A|QQQM|20250723|13:50:55.568732|S|5|231.47|0|5
A|QQQM|20250723|13:50:55.568895|S|36|231.47|0|36
A|QQQM|20250723|13:50:55.569349|S|5|231.46|0|5
A|QQQM|20250723|13:51:31.660526|S|11|231.25|0|11
A|QRVO|20250723|09:33:17.799164|S|400|87.34|0|400
A|QRVO|20250723|10:57:39.286083|S|10|88.37|0|10
A|QRVO|20250723|10:57:39.286105|S|90|88.37|0|90
A|QRVO|20250723|10:57:39.286106|S|10|88.36|0|10
A|QRVO|20250723|13:01:42.122404|S|50|88.76|0|50
A|QRVO|20250723|13:38:03.844335|S|100|88.73|0|100
A|QRVO|20250723|15:27:36.530917|S|119|88.43|0|119
A|QS|20250723|09:30:29.217368|S|300|13.195|0|300
A|QS|20250723|09:30:30.301815|S|200|13.17|0|200
A|QS|20250723|09:30:38.223899|E|300|13.155|0|300
A|QS|20250723|09:30:56.530922|S|200|13.16|0|200
A|QS|20250723|09:31:03.649426|S|100|13.145|0|100
A|QS|20250723|09:31:47.654382|S|200|13.21|0|200
A|QS|20250723|09:31:49.398955|S|52|13.24|0|52
A|QS|20250723|09:31:56.039221|S|200|13.21|0|200
A|QS|20250723|09:32:10.476148|S|450|13.27|0|450
A|QS|20250723|09:33:03.649005|S|500|13.41|0|500
A|QS|20250723|09:33:03.649024|S|110|13.41|0|110
A|QS|20250723|09:33:43.479602|S|200|13.32|0|200
A|QS|20250723|09:35:27.175148|S|100|13.49|0|100
A|QS|20250723|09:36:00.113738|S|100|13.44|0|100
A|QS|20250723|09:36:00.113758|S|100|13.44|0|100
A|QS|20250723|09:37:11.760617|S|500|13.44|0|500
A|QS|20250723|09:37:11.760636|S|178|13.44|0|178
A|QS|20250723|09:37:11.760656|S|45|13.44|0|45
A|QS|20250723|09:37:11.760656|S|322|13.44|0|322
A|QS|20250723|09:39:03.034606|S|500|13.47|0|500
A|QS|20250723|09:39:03.034658|S|100|13.47|0|100
A|QS|20250723|09:40:07.486558|S|100|13.33|0|100
A|QS|20250723|09:41:28.263488|S|100|13.32|0|100
A|QS|20250723|09:41:32.338040|S|300|13.25|0|300
A|QS|20250723|09:41:33.633209|S|300|13.23|0|300
A|QS|20250723|09:41:37.796347|S|100|13.225|0|100
A|QS|20250723|09:42:12.093591|S|100|13.25|0|100
A|QS|20250723|09:42:47.851388|S|100|13.17|0|100
A|QS|20250723|09:43:13.266080|S|100|13.22|0|100
A|QS|20250723|09:43:49.874259|S|100|13.24|0|100
A|QS|20250723|09:45:11.638841|S|100|13.16|0|100
A|QS|20250723|09:45:11.638919|S|200|13.16|0|200
A|QS|20250723|09:45:59.833450|S|100|13.045|0|100
A|QS|20250723|09:46:11.781388|S|360|12.915|0|360
A|QS|20250723|09:47:01.145145|S|100|12.96|0|100
A|QS|20250723|09:47:01.149105|S|100|12.98|0|100
A|QS|20250723|09:48:23.260051|S|67|13.01|0|67
A|QS|20250723|09:48:41.138157|S|100|13.02|0|100
A|QS|20250723|09:49:00.852731|S|100|13.065|0|100
A|QS|20250723|09:49:00.852747|S|200|13.065|0|200
A|QS|20250723|09:49:00.852877|S|68|13.065|0|68
A|QS|20250723|09:49:00.852918|S|2|13.065|0|2
A|QS|20250723|09:49:11.708640|S|8|13.01|0|8
A|QS|20250723|09:50:00.850416|S|100|12.935|0|100
A|QS|20250723|09:50:20.706669|S|100|12.925|0|100
A|QS|20250723|09:51:04.279478|S|100|12.87|0|100
A|QS|20250723|09:51:15.027676|S|100|12.865|0|100
A|QS|20250723|09:51:15.027764|S|280|12.865|0|280
A|QS|20250723|09:51:15.028616|S|100|12.87|0|100
A|QS|20250723|09:51:16.487239|S|200|12.855|0|200
A|QS|20250723|09:51:16.487309|S|100|12.855|0|100
A|QS|20250723|09:51:16.487348|S|80|12.855|0|80
A|QS|20250723|09:52:33.177806|S|100|12.79|0|100
A|QS|20250723|09:52:48.627305|S|100|12.84|0|100
A|QS|20250723|09:53:20.396581|S|100|12.91|0|100
A|QS|20250723|09:54:03.552463|S|100|12.89|0|100
A|QS|20250723|09:55:22.614709|S|100|12.995|0|100
A|QS|20250723|09:56:14.906641|S|100|12.97|0|100
A|QS|20250723|09:56:29.877046|E|142|12.895|0|142
A|QS|20250723|09:59:36.767208|S|100|12.965|0|100
A|QS|20250723|10:00:19.442137|S|80|13.05|0|80
A|QS|20250723|10:01:42.448688|S|430|13.12|0|430
A|QS|20250723|10:06:32.274248|S|100|13.12|0|100
A|QS|20250723|10:06:34.173697|S|100|13.15|0|100
A|QS|20250723|10:06:38.892936|S|100|13.17|0|100
A|QS|20250723|10:06:47.327836|S|100|13.2|0|100
A|QS|20250723|10:07:08.086701|S|100|13.24|0|100
A|QS|20250723|10:09:12.541836|S|450|13.205|0|450
A|QS|20250723|10:13:18.440462|E|46|13.23|0|46
A|QS|20250723|10:14:52.557018|S|300|13.24|0|300
A|QS|20250723|10:14:52.562803|S|300|13.23|0|300
A|QS|20250723|10:15:32.263459|E|107|13.155|0|107
A|QS|20250723|10:17:42.934247|S|100|13.075|0|100
A|QS|20250723|10:18:22.033674|S|198|13.065|0|198
A|QS|20250723|10:18:43.998568|S|100|13.07|0|100
A|QS|20250723|10:19:05.621714|S|100|13.055|0|100
A|QS|20250723|10:19:05.621738|S|100|13.055|0|100
A|QS|20250723|10:19:54.720158|S|200|13.03|0|200
A|QS|20250723|10:23:37.665315|S|248|13.075|0|248
A|QS|20250723|10:23:45.185899|S|450|13.095|0|450
A|QS|20250723|10:26:51.482954|S|1000|13.015|0|1000
A|QS|20250723|10:27:06.962829|S|248|13.005|0|248
A|QS|20250723|10:32:23.635390|S|1|13.04|0|1
A|QS|20250723|10:32:40.226275|S|100|13.065|0|100
A|QS|20250723|10:32:40.226276|S|100|13.065|0|100
A|QS|20250723|10:32:40.226276|S|100|13.065|0|100
A|QS|20250723|10:32:40.226365|S|220|13.065|0|220
A|QS|20250723|10:34:33.305544|S|311|13.035|0|311
A|QS|20250723|10:35:11.936853|S|200|13.07|0|200
A|QS|20250723|10:36:18.276812|S|311|12.915|0|311
A|QS|20250723|10:36:21.914494|S|311|12.915|0|311
A|QS|20250723|10:38:46.573930|S|311|12.985|0|311
A|QS|20250723|10:39:49.042455|S|450|12.925|0|450
A|QS|20250723|10:41:07.873847|S|100|12.9|0|100
A|QS|20250723|10:43:30.378119|S|311|12.915|0|311
A|QS|20250723|10:45:52.193170|S|100|12.945|0|100
A|QS|20250723|10:50:24.545092|S|100|12.95|0|100
A|QS|20250723|10:53:30.608209|S|100|12.81|0|100
A|QS|20250723|10:53:30.608595|S|100|12.82|0|100
A|QS|20250723|11:01:57.551987|S|100|12.815|0|100
A|QS|20250723|11:02:03.722014|S|100|12.83|0|100
A|QS|20250723|11:06:01.567905|S|487|12.845|0|487
A|QS|20250723|11:25:52.758397|S|487|12.925|0|487
A|QS|20250723|11:33:07.967390|S|100|12.9|0|100
A|QS|20250723|11:39:49.966361|S|487|12.935|0|487
A|QS|20250723|11:45:05.162867|S|100|12.98|0|100
A|QS|20250723|11:48:25.233090|S|100|13|0|100
A|QS|20250723|11:56:30.309711|S|100|12.995|0|100
A|QS|20250723|11:57:37.286433|S|200|12.955|0|200
A|QS|20250723|11:57:51.011378|S|5|12.95|0|5
A|QS|20250723|12:02:53.565329|S|762|12.835|0|762
A|QS|20250723|12:05:13.307477|S|100|12.79|0|100
A|QS|20250723|12:09:58.167252|S|100|12.745|0|100
A|QS|20250723|12:10:09.650578|S|100|12.73|0|100
A|QS|20250723|12:10:26.835530|S|762|12.675|0|762
A|QS|20250723|12:13:07.554480|S|200|12.575|0|200
A|QS|20250723|12:13:51.748105|S|2100|12.56|0|2100
A|QS|20250723|12:23:09.726891|S|100|12.55|0|100
A|QS|20250723|12:23:56.752863|S|762|12.575|0|762
A|QS|20250723|12:32:51.008134|S|400|12.525|0|400
A|QS|20250723|12:32:51.008161|S|250|12.525|0|250
A|QS|20250723|12:36:37.615784|S|400|12.47|0|400
A|QS|20250723|12:36:37.615814|S|200|12.47|0|200
A|QS|20250723|12:36:37.615815|S|200|12.47|0|200
A|QS|20250723|12:36:37.615815|S|200|12.47|0|200
A|QS|20250723|12:36:37.616151|S|200|12.47|0|200
A|QS|20250723|12:38:41.069496|S|3|12.45|0|3
A|QS|20250723|12:39:34.496172|E|650|12.485|0|650
A|QS|20250723|12:41:15.266586|S|900|12.51|0|900
A|QS|20250723|13:01:16.914178|S|100|12.55|0|100
A|QS|20250723|13:01:16.914178|S|100|12.55|0|100
A|QS|20250723|13:01:16.914191|S|100|12.55|0|100
A|QS|20250723|13:02:03.439582|S|500|12.57|0|500
A|QS|20250723|13:02:03.439612|S|500|12.57|0|500
A|QS|20250723|13:02:03.439613|S|500|12.57|0|500
A|QS|20250723|13:02:03.439629|S|500|12.57|0|500
A|QS|20250723|13:02:03.439656|S|200|12.57|0|200
A|QS|20250723|13:30:22.301924|S|680|12.505|0|680
A|QS|20250723|13:44:50.593307|S|500|12.62|0|500
A|QS|20250723|13:46:29.399765|E|100|12.715|0|100
A|QS|20250723|14:07:13.723586|S|100|12.69|0|100
A|QS|20250723|15:06:35.013037|S|2500|12.83|0|2500
A|QS|20250723|15:19:13.104165|S|100|12.85|0|100
A|QS|20250723|15:22:31.341835|S|100|12.86|0|100
A|QS|20250723|15:38:28.408328|S|700|12.795|0|700
A|QS|20250723|15:38:28.408768|S|310|12.795|0|310
A|QS|20250723|15:41:25.224549|S|10|12.87|0|10
A|QS|20250723|15:47:44.180808|S|400|12.985|0|400
A|QS|20250723|15:47:44.196989|S|178|12.985|0|178
A|QS|20250723|15:47:44.197599|S|136|12.985|0|136
A|QS|20250723|15:47:44.197599|S|122|12.985|0|122
A|QS|20250723|15:49:58.457193|E|700|12.935|0|700
A|QS|20250723|15:55:03.207432|S|100|12.99|0|100
A|QS|20250723|15:55:03.236712|S|100|13|0|100
A|QS|20250723|15:56:44.881256|S|1170|12.895|0|1170
A|QS|20250723|15:58:42.649859|S|1190|12.815|0|1190
A|QS|20250723|15:58:47.045925|S|100|12.82|0|100
A|QSG|20250723|10:16:18.356861|S|66|9.54|0|66
A|QSG|20250723|10:19:57.331700|S|84|9.59|0|84
A|QSG|20250723|11:50:02.131280|S|1|9.12|0|1
A|QSG|20250723|11:50:02.182977|S|1|9.12|0|1
A|QSG|20250723|11:50:02.233804|S|1|9.12|0|1
A|QSG|20250723|11:56:30.024771|S|57|9.1|0|57
A|QSG|20250723|12:15:07.041129|S|100|9.04|0|100
A|QSG|20250723|12:15:08.327268|S|200|9.03|0|200
A|QSG|20250723|12:29:04.642285|S|500|9|0|500
A|QSG|20250723|15:25:23.380835|S|500|9|0|500
A|QSI|20250723|09:38:01.630858|S|100|1.795|0|100
A|QSI|20250723|09:40:01.656512|S|300|1.8|0|300
A|QSI|20250723|10:00:55.455135|S|1|1.79|0|1
A|QSI|20250723|10:05:02.928256|S|1|1.8|0|1
A|QSI|20250723|10:23:29.882819|S|1|1.815|0|1
A|QSI|20250723|10:23:32.205419|S|1|1.815|0|1
A|QSI|20250723|10:23:32.206670|S|1|1.82|0|1
A|QSI|20250723|13:09:24.574890|S|24|1.84|0|24
A|QSI|20250723|15:21:03.479223|S|11|1.88|0|11
A|QSI|20250723|15:22:26.768756|S|100|1.885|0|100
A|QSI|20250723|15:22:26.781166|S|100|1.885|0|100
A|QSI|20250723|15:26:44.785289|S|100|1.885|0|100
A|QSI|20250723|15:26:44.787033|S|100|1.885|0|100
A|QSI|20250723|15:39:40.799005|S|12|1.88|0|12
A|QSI|20250723|15:39:40.799005|S|9|1.88|0|9
A|QSI|20250723|15:39:40.799005|S|2|1.88|0|2
A|QSI|20250723|15:39:40.799027|S|15|1.88|0|15
A|QSI|20250723|15:39:40.799027|S|18|1.88|0|18
A|QSI|20250723|15:50:00.098338|S|100|1.88|0|100
A|QSI|20250723|15:54:16.650087|E|100|1.885|0|100
A|QSR|20250723|09:38:09.670467|S|16|71.51|0|16
A|QSR|20250723|09:40:02.333943|S|10|71.45|0|10
A|QSR|20250723|09:40:03.303869|S|14|71.45|0|14
A|QSR|20250723|09:43:45.935923|S|6|71.63|0|6
A|QSR|20250723|09:43:52.384489|S|19|71.59|0|19
A|QSR|20250723|09:51:20.868693|S|99|71.72|0|99
A|QSR|20250723|09:52:08.943798|S|100|71.73|0|100
A|QSR|20250723|09:55:27.792879|S|100|71.55|0|100
A|QSR|20250723|10:10:02.549920|S|1|71.64|0|1
A|QSR|20250723|10:10:04.289438|S|7|71.64|0|7
A|QSR|20250723|10:17:58.866631|S|2|71.52|0|2
A|QSR|20250723|10:17:58.866631|S|4|71.52|0|4
A|QSR|20250723|10:20:21.796424|S|200|71.68|0|200
A|QSR|20250723|10:58:59.907342|S|2|71.36|0|2
A|QSR|20250723|11:00:45.486460|S|100|71.36|0|100
A|QSR|20250723|11:00:45.486947|S|24|71.37|0|24
A|QSR|20250723|11:00:45.487008|S|76|71.37|0|76
A|QSR|20250723|11:08:22.286634|S|14|71.49|0|14
A|QSR|20250723|11:14:07.340977|S|100|71.48|0|100
A|QSR|20250723|11:16:28.524351|S|38|71.45|0|38
A|QSR|20250723|11:17:21.153445|S|100|71.43|0|100
A|QSR|20250723|11:18:08.154691|S|100|71.4|0|100
A|QSR|20250723|11:21:58.002837|S|10|71.37|0|10
A|QSR|20250723|11:37:03.887882|S|2|71.34|0|2
A|QSR|20250723|12:19:11.944371|S|200|71.3|0|200
A|QSR|20250723|12:45:55.431314|S|100|71.36|0|100
A|QSR|20250723|14:18:06.156848|S|14|71.21|0|14
A|QSR|20250723|14:18:06.157016|S|86|71.21|0|86
A|QSR|20250723|14:18:06.161703|S|3|71.23|0|3
A|QSR|20250723|15:41:45.392124|S|1|71.04|0|1
A|QSR|20250723|15:46:10.446371|S|3|71.05|0|3
A|QSR|20250723|15:50:10.243015|S|112|70.99|0|112
A|QSR|20250723|15:53:00.862396|S|200|71.15|0|200
A|QSR|20250723|15:55:30.248416|S|50|71.1|0|50
A|QSR|20250723|15:55:50.266923|S|200|71.115|0|200
A|QSR|20250723|15:56:22.292842|S|200|71.07|0|200
A|QSR|20250723|15:57:19.546570|S|200|71.125|0|200
A|QTEC|20250723|11:37:09.010606|S|14|215.56|0|14
A|QTEC|20250723|13:50:55.903280|S|27|216.24|0|27
A|QTEC|20250723|15:59:49.011028|S|1|216.56|0|1
A|QTEC|20250723|15:59:49.100707|S|1|216.56|0|1
A|QTEC|20250723|15:59:49.801438|S|2|216.56|0|2
A|QTOP|20250723|09:30:32.399346|S|2|28.8|0|2
A|QTOP|20250723|09:30:32.399357|S|1|28.8|0|1
A|QTOP|20250723|15:34:18.189802|S|100|28.85|0|100
A|QTOP|20250723|15:42:13.851313|S|100|28.84|0|100
A|QTOP|20250723|15:57:40.425998|S|1|28.88|0|1
A|QTRX|20250723|10:19:20.225953|S|6|5.59|0|6
A|QTRX|20250723|10:19:32.020835|S|4|5.6|0|4
A|QTTB|20250723|14:30:25.368585|S|100|2.285|0|100
A|QTTB|20250723|15:27:07.423329|S|100|2.31|0|100
A|QTTB|20250723|15:27:27.787764|S|1|2.31|0|1
A|QTTB|20250723|15:54:50.014338|S|114|2.32|0|114
A|QTWO|20250723|10:14:03.506636|S|18|89.86|0|18
A|QTWO|20250723|11:07:42.501623|S|100|90.68|0|100
A|QUAD|20250723|13:03:55.102396|S|2|5.69|0|2
A|QUAL|20250723|13:55:05.751968|S|49|186|0|49
A|QUBT|20250723|09:30:10.126536|S|100|17.21|0|100
A|QUBT|20250723|09:31:10.316961|S|125|17.07|0|125
A|QUBT|20250723|09:31:10.317029|S|125|17.07|0|125
A|QUBT|20250723|09:33:07.389666|S|125|16.935|0|125
A|QUBT|20250723|09:33:09.990829|S|125|16.92|0|125
A|QUBT|20250723|09:33:09.990984|S|125|16.92|0|125
A|QUBT|20250723|09:33:16.098478|S|100|16.87|0|100
A|QUBT|20250723|09:33:17.197448|S|100|16.87|0|100
A|QUBT|20250723|09:34:13.553775|S|200|17.055|0|200
A|QUBT|20250723|09:35:20.496620|S|39|17.1|0|39
A|QUBT|20250723|09:35:22.595822|S|43|17.08|0|43
A|QUBT|20250723|09:35:57.090017|S|42|17.12|0|42
A|QUBT|20250723|09:36:48.757218|S|100|17.08|0|100
A|QUBT|20250723|09:36:50.583369|S|26|17.09|0|26
A|QUBT|20250723|09:36:50.583382|S|26|17.09|0|26
A|QUBT|20250723|09:36:57.839419|S|54|17.1|0|54
A|QUBT|20250723|09:37:56.400604|S|46|17.12|0|46
A|QUBT|20250723|09:38:41.092623|S|48|17.16|0|48
A|QUBT|20250723|09:40:34.128042|S|100|17.11|0|100
A|QUBT|20250723|09:40:34.128043|S|100|17.11|0|100
A|QUBT|20250723|09:41:29.678482|S|100|17.09|0|100
A|QUBT|20250723|09:47:07.449350|S|600|16.95|0|600
A|QUBT|20250723|09:47:42.218345|S|200|16.96|0|200
A|QUBT|20250723|09:47:57.041544|S|50|17.01|0|50
A|QUBT|20250723|09:48:14.979960|S|61|17.01|0|61
A|QUBT|20250723|09:56:16.008940|S|100|17.05|0|100
A|QUBT|20250723|10:04:31.831413|S|24|17.17|0|24
A|QUBT|20250723|10:04:35.792871|S|34|17.18|0|34
A|QUBT|20250723|10:04:35.792895|S|37|17.18|0|37
A|QUBT|20250723|10:18:17.263539|S|96|17.04|0|96
A|QUBT|20250723|10:21:08.457759|S|100|16.965|0|100
A|QUBT|20250723|10:21:40.636293|S|79|16.99|0|79
A|QUBT|20250723|10:21:52.395485|S|91|17.03|0|91
A|QUBT|20250723|10:31:40.892177|S|200|17.005|0|200
A|QUBT|20250723|10:34:13.130452|S|81|16.98|0|81
A|QUBT|20250723|10:37:08.050349|S|125|16.91|0|125
A|QUBT|20250723|10:37:08.050713|S|75|16.91|0|75
A|QUBT|20250723|10:37:38.993031|S|94|16.9|0|94
A|QUBT|20250723|10:38:15.834416|S|100|16.92|0|100
A|QUBT|20250723|10:38:15.834494|S|125|16.92|0|125
A|QUBT|20250723|10:38:15.834584|S|75|16.92|0|75
A|QUBT|20250723|10:39:18.797751|S|48|16.96|0|48
A|QUBT|20250723|10:40:24.896390|S|68|16.98|0|68
A|QUBT|20250723|10:41:33.891665|S|23|16.98|0|23
A|QUBT|20250723|10:41:33.891888|S|44|16.98|0|44
A|QUBT|20250723|10:42:51.593033|S|100|17.075|0|100
A|QUBT|20250723|11:14:35.946526|E|100|17.035|0|100
A|QUBT|20250723|11:18:23.597221|S|100|16.985|0|100
A|QUBT|20250723|11:23:35.029762|S|100|17.055|0|100
A|QUBT|20250723|11:23:40.291865|S|100|17.05|0|100
A|QUBT|20250723|11:25:33.515237|S|300|17|0|300
A|QUBT|20250723|11:49:19.969089|S|100|16.955|0|100
A|QUBT|20250723|12:06:10.838828|S|72|17.09|0|72
A|QUBT|20250723|12:17:20.469329|S|100|17.06|0|100
A|QUBT|20250723|12:18:42.319454|S|100|17.115|0|100
A|QUBT|20250723|12:25:30.961631|S|100|17.05|0|100
A|QUBT|20250723|12:34:37.229830|S|67|16.95|0|67
A|QUBT|20250723|12:55:37.167755|S|59|17.04|0|59
A|QUBT|20250723|13:07:58.125904|S|100|17|0|100
A|QUBT|20250723|13:12:56.759185|S|100|16.805|0|100
A|QUBT|20250723|14:14:19.220113|S|100|17.02|0|100
A|QUBT|20250723|15:11:33.775712|S|100|17.195|0|100
A|QUBT|20250723|15:15:53.677340|E|100|17.175|0|100
A|QUBT|20250723|15:18:47.888820|S|100|17.28|0|100
A|QUBT|20250723|15:19:10.027650|S|18|17.28|0|18
A|QUBT|20250723|15:34:22.704423|S|125|17.315|0|125
A|QUBT|20250723|15:44:17.058182|S|1|17.25|0|1
A|QUBT|20250723|15:45:02.522915|S|1|17.26|0|1
A|QUBT|20250723|15:47:24.268750|S|4|17.32|0|4
A|QUBT|20250723|15:54:31.102896|S|400|17.495|0|400
A|QUIK|20250723|12:33:38.909356|S|1|6.65|0|1
A|QUIK|20250723|13:51:25.354226|S|2|6.78|0|2
A|QUIK|20250723|13:51:25.354226|S|3|6.78|0|3
A|QUIK|20250723|13:51:25.354226|S|3|6.78|0|3
A|QUIK|20250723|15:57:57.037569|S|1|6.73|0|1
A|QURE|20250723|09:40:05.504927|S|100|14.295|0|100
A|QURE|20250723|09:50:34.425967|S|75|14.45|0|75
A|QURE|20250723|09:50:34.428077|S|100|14.45|0|100
A|QURE|20250723|09:50:34.428657|S|100|14.46|0|100
A|QURE|20250723|10:09:59.073605|S|100|15.01|0|100
A|QURE|20250723|10:09:59.074717|S|3|14.99|0|3
A|QURE|20250723|10:09:59.074773|S|150|14.99|0|150
A|QURE|20250723|10:09:59.074885|S|3|14.99|0|3
A|QURE|20250723|10:18:08.852461|S|75|15.05|0|75
A|QURE|20250723|10:25:17.286693|S|49|15.07|0|49
A|QURE|20250723|10:25:17.286707|S|170|15.07|0|170
A|QURE|20250723|10:25:17.286823|S|81|15.07|0|81
A|QURE|20250723|10:25:17.286823|S|16|15.07|0|16
A|QURE|20250723|10:25:17.286846|S|284|15.07|0|284
A|QURE|20250723|10:25:17.286846|S|97|15.07|0|97
A|QURE|20250723|10:25:17.286847|S|168|15.07|0|168
A|QURE|20250723|10:25:17.286908|S|21|15.07|0|21
A|QURE|20250723|10:28:30.230653|S|75|15.02|0|75
A|QURE|20250723|10:33:32.880943|S|3|15.015|0|3
A|QURE|20250723|10:42:47.369812|S|75|14.99|0|75
A|QURE|20250723|10:45:21.107307|S|52|15.09|0|52
A|QURE|20250723|10:45:21.119617|S|48|15.09|0|48
A|QURE|20250723|12:08:30.421862|S|3|15.17|0|3
A|QURE|20250723|13:02:43.092220|S|100|15.25|0|100
A|QURE|20250723|13:04:54.816809|S|100|15.26|0|100
A|QURE|20250723|13:17:24.285845|S|3|15.17|0|3
A|QURE|20250723|13:17:24.286018|S|3|15.17|0|3
A|QURE|20250723|13:17:24.286083|S|3|15.17|0|3
A|QURE|20250723|14:25:26.390638|S|1|15.25|0|1
A|QURE|20250723|15:55:01.512522|S|150|15.4|0|150
A|QURE|20250723|15:55:01.513058|S|100|15.41|0|100
A|QXO|20250723|09:37:57.674743|S|200|22.2|0|200
A|QXO|20250723|10:00:31.788516|S|100|22.2|0|100
A|QXO|20250723|10:34:46.414787|S|100|22.08|0|100
A|QXO|20250723|11:05:31.260980|S|26|22.07|0|26
A|QXO|20250723|11:05:31.268807|S|74|22.07|0|74
A|QXO|20250723|11:20:40.435652|S|131|22.25|0|131
A|QXO|20250723|11:20:40.435810|S|169|22.25|0|169
A|QXO|20250723|11:26:53.132342|S|358|22.25|0|358
A|QXO|20250723|11:33:12.355766|S|100|22.245|0|100
A|QXO|20250723|11:35:07.285462|S|100|22.255|0|100
A|QXO|20250723|12:00:01.889087|S|94|22.23|0|94
A|QXO|20250723|12:38:28.586093|S|100|22.215|0|100
A|QXO|20250723|13:19:55.611731|S|388|22.19|0|388
A|QXO|20250723|14:05:41.889854|S|100|22.195|0|100
A|QXO|20250723|14:16:41.961115|S|100|22.205|0|100
A|QXO|20250723|14:20:57.004509|S|7|22.15|0|7
A|QXO|20250723|14:43:22.438703|S|100|22.075|0|100
A|QXO|20250723|15:05:53.429892|S|100|22.065|0|100
A|QXO|20250723|15:06:12.753045|S|100|22.065|0|100
A|QXO|20250723|15:06:37.526707|S|100|22.065|0|100
A|QXO|20250723|15:06:37.547867|S|100|22.07|0|100
A|QXO|20250723|15:59:48.523071|S|400|22.125|0|400
A|QXO|20250723|15:59:57.959458|S|150|22.125|0|150
A|QXO|20250723|15:59:57.959532|S|50|22.125|0|50
A|QYLD|20250723|09:48:48.848364|S|600|16.63|0|600
A|QYLD|20250723|09:48:48.849047|S|700|16.63|0|700
A|QYLD|20250723|09:48:48.849491|S|700|16.63|0|700
A|QYLD|20250723|10:52:57.484013|S|733|16.63|0|733
A|QYLD|20250723|10:52:57.484471|S|600|16.63|0|600
A|QYLD|20250723|10:52:57.484940|S|600|16.63|0|600
A|QYLD|20250723|11:31:45.912196|S|500|16.64|0|500
A|QYLD|20250723|11:31:49.841176|S|500|16.64|0|500
A|QYLD|20250723|11:37:04.148920|S|500|16.64|0|500
A|QYLD|20250723|11:44:53.888158|S|500|16.64|0|500
A|QYLD|20250723|11:44:57.766010|S|500|16.64|0|500
A|QYLD|20250723|11:45:01.528067|S|500|16.64|0|500
A|QYLD|20250723|11:45:05.813717|S|500|16.64|0|500
A|QYLD|20250723|11:45:14.048166|S|500|16.64|0|500
A|QYLD|20250723|11:45:18.830138|S|500|16.64|0|500
A|QYLD|20250723|11:45:32.927871|S|500|16.64|0|500
A|QYLD|20250723|11:45:44.112287|S|500|16.64|0|500
A|QYLD|20250723|11:45:47.323710|S|500|16.64|0|500
A|QYLD|20250723|11:48:13.812292|S|500|16.64|0|500
A|QYLD|20250723|11:48:22.381128|S|500|16.64|0|500
A|QYLD|20250723|11:48:31.328836|S|500|16.64|0|500
A|QYLD|20250723|11:48:36.351572|S|500|16.64|0|500
A|QYLD|20250723|11:48:54.982990|S|500|16.64|0|500
A|QYLD|20250723|11:49:04.914130|S|500|16.64|0|500
A|QYLD|20250723|11:49:15.840647|S|100|16.64|0|100
A|QYLD|20250723|11:49:21.688829|S|100|16.64|0|100
A|QYLD|20250723|11:49:36.230676|S|500|16.64|0|500
A|QYLD|20250723|11:49:40.079615|S|500|16.64|0|500
A|QYLD|20250723|11:49:49.275289|S|500|16.64|0|500
A|QYLD|20250723|11:49:59.188756|S|500|16.64|0|500
A|QYLD|20250723|11:50:07.194473|S|500|16.64|0|500
A|QYLD|20250723|11:50:18.927344|S|500|16.64|0|500
A|QYLD|20250723|11:50:31.090228|S|500|16.64|0|500
A|QYLD|20250723|11:50:59.091180|S|700|16.64|0|700
A|QYLD|20250723|11:50:59.091662|S|600|16.64|0|600
A|QYLD|20250723|11:50:59.092104|S|700|16.64|0|700
A|QYLD|20250723|12:09:05.687612|S|600|16.66|0|600
A|QYLD|20250723|12:09:05.688076|S|700|16.66|0|700
A|QYLD|20250723|12:09:05.688507|S|700|16.66|0|700
A|QYLD|20250723|12:17:46.550553|S|200|16.65|0|200
A|QYLD|20250723|13:09:19.124147|S|100|16.655|0|100
A|QYLD|20250723|13:51:25.446550|S|1200|16.66|0|1200
A|QYLD|20250723|14:15:09.346865|S|200|16.675|0|200
A|QYLD|20250723|15:54:04.059990|S|5|16.67|0|5
A|QYLD|20250723|15:54:04.361760|S|5|16.67|0|5
A|QYLD|20250723|15:54:04.710376|S|5|16.67|0|5
A|QYLD|20250723|15:54:05.259689|S|5|16.67|0|5
A|QYLD|20250723|15:54:05.560244|S|5|16.67|0|5
A|QYLD|20250723|15:54:05.891135|S|5|16.67|0|5
A|QYLD|20250723|15:54:19.224789|S|5|16.67|0|5
A|QYLD|20250723|15:54:20.482848|S|5|16.67|0|5
A|QYLD|20250723|15:54:21.050726|S|27|16.67|0|27
A|QYLD|20250723|15:54:21.059829|S|5|16.67|0|5
A|QYLD|20250723|15:54:21.628381|S|5|16.67|0|5
A|QYLD|20250723|15:54:21.951149|S|5|16.67|0|5
A|QYLD|20250723|15:54:35.303429|S|5|16.67|0|5
A|QYLD|20250723|15:54:36.623068|S|5|16.67|0|5
A|R|20250723|10:30:33.511621|S|25|172.55|0|25
A|R|20250723|11:29:14.020911|S|200|172|0|200
A|R|20250723|11:29:14.025671|S|66|172.29|0|66
A|R|20250723|11:46:35.629587|S|70|172.29|0|70
A|R|20250723|12:52:43.092384|S|2|172.25|0|2
A|R|20250723|13:21:24.120006|S|2|172.25|0|2
A|R|20250723|15:57:31.346080|S|100|172.34|0|100
A|RA|20250723|15:51:22.007326|S|12|13.24|0|12
A|RACE|20250723|11:55:19.451879|S|67|509.77|0|67
A|RACE|20250723|12:17:43.040043|S|19|515.57|0|19
A|RACE|20250723|13:29:08.562195|S|2|515.18|0|2
A|RACE|20250723|13:30:37.723644|S|2|515.19|0|2
A|RACE|20250723|14:24:11.627037|S|22|516.62|0|22
A|RAL|20250723|09:49:26.793720|S|50|46.54|0|50
A|RAL|20250723|10:53:47.560044|S|41|47.14|0|41
A|RAL|20250723|11:16:36.121389|S|11|46.88|0|11
A|RAL|20250723|11:20:09.932637|S|12|46.98|0|12
A|RAL|20250723|11:20:09.934325|S|8|47.03|0|8
A|RAL|20250723|15:59:16.207137|S|100|47.99|0|100
A|RAMP|20250723|14:01:30.556589|S|17|32.94|0|17
A|RAMP|20250723|15:58:21.116678|S|75|32.9|0|75
A|RAMP|20250723|15:58:21.116755|S|75|32.895|0|75
A|RAPT|20250723|15:29:21.706428|S|32|13.48|0|32
A|RARE|20250723|11:15:16.074614|S|1|27.78|0|1
A|RARE|20250723|11:39:40.901491|S|100|28.02|0|100
A|RARE|20250723|11:39:40.901521|S|91|28.02|0|91
A|RARE|20250723|11:41:37.367868|S|6|28.03|0|6
A|RARE|20250723|11:41:37.367877|S|6|28.03|0|6
A|RARE|20250723|12:03:06.007353|S|20|28.19|0|20
A|RARE|20250723|12:31:50.667597|S|6|27.98|0|6
A|RARE|20250723|12:39:26.480857|S|14|28.02|0|14
A|RARE|20250723|12:39:26.480857|S|20|28.02|0|20
A|RARE|20250723|12:42:39.008032|S|3|28.03|0|3
A|RARE|20250723|12:42:51.239085|S|18|28.02|0|18
A|RARE|20250723|12:43:15.456515|S|8|28|0|8
A|RARE|20250723|13:05:09.397037|S|1|28.05|0|1
A|RARE|20250723|13:12:56.905600|S|9|27.95|0|9
A|RARE|20250723|13:19:27.083982|S|28|27.97|0|28
A|RAVE|20250723|15:14:50.107831|S|4|2.82|0|4
A|RAY|20250723|09:33:33.807478|S|100|2.52|0|100
A|RAY|20250723|09:33:33.807572|S|100|2.52|0|100
A|RAY|20250723|09:33:33.807663|S|100|2.52|0|100
A|RAY|20250723|09:33:33.807718|S|200|2.52|0|200
A|RAY|20250723|09:33:33.807718|S|300|2.52|0|300
A|RAY|20250723|09:33:33.807801|S|100|2.52|0|100
A|RAY|20250723|09:33:33.808027|S|400|2.52|0|400
A|RAY|20250723|09:33:33.808027|S|100|2.52|0|100
A|RAY|20250723|09:33:33.808128|S|100|2.52|0|100
A|RAY|20250723|09:33:33.808332|S|100|2.52|0|100
A|RAY|20250723|09:33:33.808332|S|400|2.52|0|400
A|RAY|20250723|09:33:33.808637|S|500|2.52|0|500
A|RAY|20250723|09:33:33.813796|S|100|2.52|0|100
A|RAYA|20250723|09:43:56.039587|S|500|.1761|0|500
A|RAYA|20250723|09:43:56.039587|S|1500|.1761|0|1500
A|RAYA|20250723|10:01:45.333265|S|110|.1713|0|110
A|RAYA|20250723|10:17:20.141878|S|61|.1785|0|61
A|RAYA|20250723|10:17:20.141878|S|200|.1785|0|200
A|RAYA|20250723|10:17:20.142903|S|200|.1785|0|200
A|RAYA|20250723|10:17:20.142904|S|54|.1785|0|54
A|RAYA|20250723|10:17:20.143998|S|200|.1785|0|200
A|RAYA|20250723|10:17:20.143998|S|48|.1785|0|48
A|RAYA|20250723|10:17:20.145026|S|37|.1785|0|37
A|RAYA|20250723|10:17:20.145026|S|200|.1785|0|200
A|RAYA|20250723|10:31:52.861093|S|100|.176|0|100
A|RAYA|20250723|10:31:52.862749|S|100|.176|0|100
A|RAYA|20250723|10:31:52.863265|S|100|.176|0|100
A|RAYA|20250723|10:31:52.863275|S|28|.176|0|28
A|RAYA|20250723|10:31:55.505152|S|100|.176|0|100
A|RAYA|20250723|10:31:55.505152|S|72|.176|0|72
A|RAYA|20250723|10:31:55.505153|S|3200|.176|0|3200
A|RAYA|20250723|10:52:14.187432|S|100|.1752|0|100
A|RAYA|20250723|10:52:14.187432|S|3343|.1752|0|3343
A|RAYA|20250723|10:52:14.188006|S|3341|.1752|0|3341
A|RAYA|20250723|10:52:14.188006|S|100|.1752|0|100
A|RAYA|20250723|10:52:14.188847|S|2616|.1752|0|2616
A|RAYA|20250723|10:52:14.188847|S|100|.1752|0|100
A|RAYA|20250723|10:57:36.843505|S|100|.1752|0|100
A|RAYA|20250723|10:57:36.844263|S|32|.1752|0|32
A|RAYA|20250723|10:58:07.235246|S|100|.1752|0|100
A|RAYA|20250723|10:58:07.235972|S|100|.1752|0|100
A|RAYA|20250723|10:58:07.235990|S|2000|.1752|0|2000
A|RAYA|20250723|10:58:07.235991|S|100|.175|0|100
A|RAYA|20250723|10:58:07.235991|S|900|.175|0|900
A|RAYA|20250723|12:24:42.617105|S|100|.175|0|100
A|RAYA|20250723|12:24:42.617106|S|91|.175|0|91
A|RAYA|20250723|12:24:42.617792|S|100|.175|0|100
A|RAYA|20250723|12:24:42.617792|S|63|.175|0|63
A|RAYA|20250723|12:24:42.618451|S|100|.175|0|100
A|RAYA|20250723|12:24:42.618452|S|57|.175|0|57
A|RAYA|20250723|12:24:42.619101|S|51|.175|0|51
A|RAYA|20250723|12:24:42.619101|S|100|.175|0|100
A|RAYA|20250723|12:24:42.619751|S|100|.175|0|100
A|RAYA|20250723|12:24:42.619751|S|38|.175|0|38
A|RAYA|20250723|12:36:36.301324|S|200|.174|0|200
A|RAYA|20250723|12:36:36.302426|S|200|.174|0|200
A|RAYA|20250723|12:36:36.302940|S|200|.174|0|200
A|RAYA|20250723|12:36:36.302954|S|200|.174|0|200
A|RAYA|20250723|12:36:36.302955|S|1300|.174|0|1300
A|RAYA|20250723|13:31:51.608974|S|100|.174|0|100
A|RAYA|20250723|13:31:51.608974|S|235|.174|0|235
A|RAYA|20250723|13:31:51.610129|S|100|.174|0|100
A|RAYA|20250723|13:31:51.610129|S|230|.174|0|230
A|RAYA|20250723|13:31:51.610833|S|100|.174|0|100
A|RAYA|20250723|13:31:51.610834|S|221|.174|0|221
A|RAYA|20250723|13:31:51.611525|S|100|.174|0|100
A|RAYA|20250723|13:31:51.611525|S|14|.174|0|14
A|RAYA|20250723|13:48:29.624983|S|200|.174|0|200
A|RAYA|20250723|13:48:29.624984|S|100|.1735|0|100
A|RAYA|20250723|13:48:29.624984|S|554|.1735|0|554
A|RAYA|20250723|13:48:29.626017|S|346|.1735|0|346
A|RAYA|20250723|13:48:29.626017|S|100|.1735|0|100
A|RAYA|20250723|15:03:11.236915|S|100|.1774|0|100
A|RAYA|20250723|15:03:11.236916|S|62|.1774|0|62
A|RAYA|20250723|15:03:11.237966|S|100|.1774|0|100
A|RAYA|20250723|15:03:11.237966|S|57|.1774|0|57
A|RAYA|20250723|15:03:11.239006|S|52|.1774|0|52
A|RAYA|20250723|15:03:11.239006|S|100|.1774|0|100
A|RAYA|20250723|15:03:11.240053|S|100|.1774|0|100
A|RAYA|20250723|15:03:11.240054|S|47|.1774|0|47
A|RAYA|20250723|15:03:11.241092|S|100|.1774|0|100
A|RAYA|20250723|15:03:11.241092|S|43|.1774|0|43
A|RAYA|20250723|15:03:11.242165|S|100|.1774|0|100
A|RAYA|20250723|15:03:11.242166|S|38|.1774|0|38
A|RAYA|20250723|15:03:11.243255|S|100|.1774|0|100
A|RAYA|20250723|15:03:11.243255|S|33|.1774|0|33
A|RAYA|20250723|15:03:11.244346|S|68|.1774|0|68
A|RAYA|20250723|15:05:06.502777|S|69|.1774|0|69
A|RAYA|20250723|15:05:06.502777|S|100|.1774|0|100
A|RAYA|20250723|15:05:06.503794|S|63|.1774|0|63
A|RAYA|20250723|15:05:06.503794|S|100|.1774|0|100
A|RAYA|20250723|15:05:06.504859|S|100|.1774|0|100
A|RAYA|20250723|15:05:06.504860|S|58|.1774|0|58
A|RAYA|20250723|15:05:06.505898|S|10|.1774|0|10
A|RAYA|20250723|15:21:01.418908|S|200|.1766|0|200
A|RAYA|20250723|15:24:16.500260|S|202|.1766|0|202
A|RAYA|20250723|15:24:16.500260|S|200|.1766|0|200
A|RAYA|20250723|15:24:16.501330|S|175|.1766|0|175
A|RAYA|20250723|15:24:16.501330|S|200|.1766|0|200
A|RAYA|20250723|15:24:16.502381|S|200|.1766|0|200
A|RAYA|20250723|15:24:16.502381|S|149|.1766|0|149
A|RAYA|20250723|15:24:16.503441|S|200|.1766|0|200
A|RAYA|20250723|15:24:16.503441|S|124|.1766|0|124
A|RAYA|20250723|15:24:16.504486|S|200|.1766|0|200
A|RAYA|20250723|15:24:16.504487|S|99|.1766|0|99
A|RAYA|20250723|15:24:16.505532|S|200|.1766|0|200
A|RAYA|20250723|15:24:16.505532|S|74|.1766|0|74
A|RAYA|20250723|15:24:16.506628|S|200|.1766|0|200
A|RAYA|20250723|15:24:16.506629|S|50|.1766|0|50
A|RAYA|20250723|15:24:16.507679|S|127|.1766|0|127
A|RAYA|20250723|15:24:20.266376|S|200|.1766|0|200
A|RAYA|20250723|15:26:37.399530|S|297|.1766|0|297
A|RAYA|20250723|15:26:37.399530|S|200|.1766|0|200
A|RAYA|20250723|15:26:37.400565|S|200|.1766|0|200
A|RAYA|20250723|15:26:37.400565|S|273|.1766|0|273
A|RAYA|20250723|15:26:37.401620|S|200|.1766|0|200
A|RAYA|20250723|15:26:37.401621|S|263|.1766|0|263
A|RAYA|20250723|15:26:37.402664|S|200|.1766|0|200
A|RAYA|20250723|15:26:37.402664|S|67|.1766|0|67
A|RBA|20250723|09:42:03.944684|S|40|107.51|0|40
A|RBA|20250723|09:42:03.944684|S|49|107.51|0|49
A|RBA|20250723|09:45:50.532091|S|200|107.58|0|200
A|RBA|20250723|09:56:42.907450|E|120|107.47|0|120
A|RBA|20250723|10:12:30.594093|S|50|107.18|0|50
A|RBA|20250723|11:06:51.110488|E|100|107.42|0|100
A|RBA|20250723|15:42:45.533175|S|6|108.31|0|6
A|RBA|20250723|15:43:08.428629|S|1|108.46|0|1
A|RBA|20250723|15:43:16.045217|S|1|108.46|0|1
A|RBA|20250723|15:49:29.478111|S|1|108.59|0|1
A|RBA|20250723|15:54:16.055033|S|42|108.79|0|42
A|RBA|20250723|15:54:16.055089|S|75|108.79|0|75
A|RBA|20250723|15:54:16.055416|S|83|108.79|0|83
A|RBA|20250723|15:55:40.316506|S|100|108.72|0|100
A|RBA|20250723|15:55:40.316506|S|100|108.72|0|100
A|RBA|20250723|15:56:43.332067|S|100|108.59|0|100
A|RBA|20250723|15:57:26.794077|S|100|108.57|0|100
A|RBA|20250723|15:57:26.794137|S|3|108.57|0|3
A|RBA|20250723|15:58:10.038130|S|92|108.5|0|92
A|RBA|20250723|15:58:18.426554|S|13|108.46|0|13
A|RBA|20250723|15:58:59.833999|S|100|108.46|0|100
A|RBA|20250723|15:59:48.569436|S|37|108.47|0|37
A|RBBN|20250723|10:10:58.038898|S|88|4.15|0|88
A|RBBN|20250723|10:34:03.459561|S|158|4.185|0|158
A|RBBN|20250723|10:36:58.420631|S|147|4.17|0|147
A|RBBN|20250723|11:44:19.048984|S|10|4.16|0|10
A|RBBN|20250723|12:33:55.088206|S|107|4.18|0|107
A|RBBN|20250723|12:40:44.899871|S|100|4.19|0|100
A|RBBN|20250723|12:45:31.719284|S|99|4.19|0|99
A|RBBN|20250723|12:46:45.937707|S|2|4.19|0|2
A|RBBN|20250723|12:47:42.681965|S|92|4.19|0|92
A|RBBN|20250723|13:00:58.060092|S|100|4.2|0|100
A|RBBN|20250723|13:33:52.211919|S|100|4.21|0|100
A|RBBN|20250723|14:43:56.216452|S|100|4.245|0|100
A|RBBN|20250723|14:43:56.216510|S|100|4.245|0|100
A|RBBN|20250723|14:45:53.231846|S|100|4.27|0|100
A|RBBN|20250723|14:48:52.451109|S|100|4.29|0|100
A|RBBN|20250723|14:51:35.514196|S|100|4.28|0|100
A|RBBN|20250723|15:03:24.824293|S|100|4.27|0|100
A|RBBN|20250723|15:03:24.854892|S|100|4.26|0|100
A|RBBN|20250723|15:04:44.502496|S|100|4.25|0|100
A|RBBN|20250723|15:10:02.282855|S|100|4.25|0|100
A|RBBN|20250723|15:30:44.329422|E|300|4.235|0|300
A|RBBN|20250723|15:54:54.242203|S|100|4.275|0|100
A|RBBN|20250723|15:58:53.108211|S|100|4.26|0|100
A|RBC|20250723|13:55:08.550742|S|1|388.84|0|1
A|RBC|20250723|14:10:43.617714|S|1|389.37|0|1
A|RBCAA|20250723|15:31:54.066812|S|1|74.25|0|1
A|RBKB|20250723|11:38:30.221990|S|10|12.95|0|10
A|RBKB|20250723|11:49:56.826860|S|2|12.95|0|2
A|RBKB|20250723|12:03:55.336717|S|2|12.95|0|2
A|RBKB|20250723|12:24:50.994612|S|34|12.99|0|34
A|RBKB|20250723|14:25:23.956840|S|29|13.14|0|29
A|RBKB|20250723|14:39:10.600010|S|34|13.17|0|34
A|RBKB|20250723|14:52:10.550530|S|34|13.17|0|34
A|RBKB|20250723|15:04:38.102277|S|34|13.16|0|34
A|RBLX|20250723|09:37:27.611138|S|10|118.77|0|10
A|RBLX|20250723|09:55:26.424391|S|50|118.73|0|50
A|RBLX|20250723|10:00:00.005886|S|13|118.26|0|13
A|RBLX|20250723|10:17:58.856139|S|100|117.09|0|100
A|RBLX|20250723|10:46:06.813178|S|50|116.5|0|50
A|RBLX|20250723|10:47:03.547651|S|9|116.37|0|9
A|RBLX|20250723|10:49:30.611508|S|62|116.28|0|62
A|RBLX|20250723|10:50:31.511932|S|37|116.33|0|37
A|RBLX|20250723|10:53:24.010629|S|52|116.01|0|52
A|RBLX|20250723|11:11:54.048268|S|1|115.99|0|1
A|RBLX|20250723|11:11:55.189683|S|1|115.98|0|1
A|RBLX|20250723|11:55:23.425777|S|100|115.85|0|100
A|RBLX|20250723|12:07:04.923295|S|9|115.06|0|9
A|RBLX|20250723|14:00:31.675574|S|100|115.81|0|100
A|RBLX|20250723|14:46:36.973487|S|14|117.055|0|14
A|RBLX|20250723|15:00:53.313571|S|120|117.25|0|120
A|RBLX|20250723|15:28:45.093385|S|100|117.73|0|100
A|RBLX|20250723|15:30:36.206539|S|363|117.87|0|363
A|RBLX|20250723|15:30:36.206554|S|137|117.87|0|137
A|RBLX|20250723|15:30:36.206554|S|363|117.87|0|363
A|RBLX|20250723|15:33:50.431428|S|5|117.84|0|5
A|RBLX|20250723|15:33:50.431453|S|5|117.83|0|5
A|RBLX|20250723|15:45:08.294585|S|1|118|0|1
A|RBLX|20250723|15:45:17.596346|S|1|117.92|0|1
A|RBLX|20250723|15:48:41.055436|S|1|118.01|0|1
A|RBLX|20250723|15:48:41.058111|S|1|118.01|0|1
A|RBLX|20250723|15:53:52.718294|S|3|118.07|0|3
A|RBLX|20250723|15:56:01.655971|S|1|118.11|0|1
A|RBLX|20250723|15:56:16.066743|S|50|118.05|0|50
A|RBLX|20250723|15:56:30.120802|S|7|118.07|0|7
A|RBLX|20250723|15:56:30.120828|S|1|118.07|0|1
A|RBLX|20250723|15:56:30.120828|S|3|118.07|0|3
A|RBLX|20250723|15:57:14.362997|S|100|118.29|0|100
A|RBOT|20250723|14:10:26.844989|S|100|12.095|0|100
A|RBRK|20250723|09:33:00.012248|S|1|83.465|0|1
A|RBRK|20250723|09:38:53.242733|S|36|84.03|0|36
A|RBRK|20250723|09:38:53.242753|S|64|84.03|0|64
A|RBRK|20250723|11:24:20.658990|S|37|85.22|0|37
A|RBRK|20250723|12:10:29.082554|S|1|84.43|0|1
A|RBRK|20250723|12:10:29.083700|S|9|84.43|0|9
A|RBRK|20250723|12:21:11.926412|S|15|84.32|0|15
A|RBRK|20250723|13:19:25.846353|S|30|84.27|0|30
A|RBRK|20250723|13:19:44.202161|S|7|84.27|0|7
A|RBRK|20250723|13:20:38.802727|S|7|84.21|0|7
A|RBRK|20250723|13:24:32.461940|S|20|84.15|0|20
A|RBRK|20250723|13:24:43.921089|S|4|84.13|0|4
A|RBRK|20250723|13:24:47.541255|S|7|84.13|0|7
A|RBRK|20250723|14:44:31.013493|S|100|84.47|0|100
A|RBRK|20250723|15:52:31.736353|S|100|84.3|0|100
A|RBRK|20250723|15:58:22.486403|S|60|84.56|0|60
A|RC|20250723|11:05:44.874943|S|8|4.445|0|8
A|RC|20250723|11:05:44.884187|S|1|4.445|0|1
A|RC|20250723|11:05:45.029110|S|131|4.445|0|131
A|RC|20250723|11:05:45.038127|S|5|4.445|0|5
A|RC|20250723|12:41:05.334523|S|70|4.47|0|70
A|RC|20250723|13:51:16.308587|S|100|4.47|0|100
A|RC|20250723|13:51:16.308587|S|100|4.47|0|100
A|RC|20250723|14:36:20.688717|S|1|4.46|0|1
A|RCAT|20250723|09:31:16.027946|S|64|9.18|0|64
A|RCAT|20250723|09:31:17.140269|S|196|9.18|0|196
A|RCAT|20250723|09:33:11.429007|S|500|9.11|0|500
A|RCAT|20250723|09:34:58.062482|S|66|9.28|0|66
A|RCAT|20250723|09:35:20.545529|S|400|9.35|0|400
A|RCAT|20250723|09:36:13.304478|S|200|9.43|0|200
A|RCAT|20250723|09:36:17.495409|S|100|9.43|0|100
A|RCAT|20250723|09:36:21.344850|S|132|9.44|0|132
A|RCAT|20250723|09:36:21.349790|S|64|9.44|0|64
A|RCAT|20250723|09:36:21.349790|S|68|9.44|0|68
A|RCAT|20250723|09:36:21.360160|S|132|9.44|0|132
A|RCAT|20250723|09:36:28.329436|S|63|9.44|0|63
A|RCAT|20250723|09:36:28.329682|S|737|9.44|0|737
A|RCAT|20250723|09:36:36.088471|S|100|9.45|0|100
A|RCAT|20250723|09:36:36.088471|S|85|9.45|0|85
A|RCAT|20250723|09:36:36.203845|S|185|9.45|0|185
A|RCAT|20250723|09:36:40.527727|S|180|9.45|0|180
A|RCAT|20250723|09:36:40.527727|S|15|9.45|0|15
A|RCAT|20250723|09:36:47.424813|S|20|9.45|0|20
A|RCAT|20250723|09:36:47.424813|S|200|9.45|0|200
A|RCAT|20250723|09:36:47.425119|S|37|9.45|0|37
A|RCAT|20250723|09:36:50.848017|S|306|9.44|0|306
A|RCAT|20250723|09:36:50.848210|S|138|9.44|0|138
A|RCAT|20250723|09:36:50.848210|S|162|9.44|0|162
A|RCAT|20250723|09:36:50.848232|S|504|9.44|0|504
A|RCAT|20250723|09:37:05.852558|S|130|9.46|0|130
A|RCAT|20250723|09:37:05.885628|S|130|9.46|0|130
A|RCAT|20250723|09:37:06.840731|S|130|9.46|0|130
A|RCAT|20250723|09:37:20.749891|S|36|9.46|0|36
A|RCAT|20250723|09:37:20.749891|S|200|9.465|0|200
A|RCAT|20250723|09:37:23.692187|S|100|9.495|0|100
A|RCAT|20250723|09:37:50.113150|S|30|9.5|0|30
A|RCAT|20250723|09:37:51.119658|S|200|9.49|0|200
A|RCAT|20250723|09:43:09.670179|S|100|9.33|0|100
A|RCAT|20250723|09:43:53.884467|S|100|9.34|0|100
A|RCAT|20250723|10:10:02.172636|S|100|9.29|0|100
A|RCAT|20250723|10:12:32.338322|S|13|9.34|0|13
A|RCAT|20250723|12:02:49.777510|S|306|9.53|0|306
A|RCAT|20250723|12:02:49.777510|S|194|9.53|0|194
A|RCAT|20250723|12:30:14.946104|S|80|9.46|0|80
A|RCAT|20250723|14:03:55.865024|S|100|9.29|0|100
A|RCAT|20250723|14:45:48.570752|S|1|9.36|0|1
A|RCAT|20250723|15:18:33.589235|S|48|9.51|0|48
A|RCAT|20250723|15:18:38.089626|S|45|9.51|0|45
A|RCAT|20250723|15:19:26.866640|S|7|9.51|0|7
A|RCAT|20250723|15:47:48.205702|S|5|9.525|0|5
A|RCAT|20250723|15:47:48.213816|S|100|9.525|0|100
A|RCAT|20250723|15:47:48.213895|S|5|9.525|0|5
A|RCAT|20250723|15:48:08.275915|S|248|9.485|0|248
A|RCAT|20250723|15:54:35.759077|S|180|9.515|0|180
A|RCEL|20250723|11:15:11.623326|S|4|6.22|0|4
A|RCEL|20250723|11:55:48.403149|S|7|6.19|0|7
A|RCG|20250723|09:30:00.061144|S|1000|2.62|47944|1000
A|RCG|20250723|11:07:48.975291|S|14|2.62|0|14
A|RCG|20250723|11:07:48.975291|S|100|2.62|0|100
A|RCG|20250723|15:54:47.636594|S|47|2.62|0|47
A|RCI|20250723|09:34:37.433782|S|100|34.69|0|100
A|RCI|20250723|09:47:30.561676|S|100|34.24|0|100
A|RCI|20250723|09:47:30.562119|S|100|34.24|0|100
A|RCI|20250723|09:49:54.576318|S|100|34.13|0|100
A|RCI|20250723|09:51:37.858118|S|100|34.04|0|100
A|RCI|20250723|09:55:23.631604|S|1|34.04|0|1
A|RCI|20250723|09:55:23.632054|S|9|34.04|0|9
A|RCI|20250723|10:15:15.399083|S|100|33.83|0|100
A|RCI|20250723|10:56:53.110100|S|80|34.24|0|80
A|RCI|20250723|10:57:51.692222|S|6|34.23|0|6
A|RCI|20250723|11:15:58.158506|S|100|34.19|0|100
A|RCI|20250723|11:23:47.848860|S|100|34.2|0|100
A|RCI|20250723|11:24:48.168605|S|1|34.18|0|1
A|RCI|20250723|12:01:35.385610|S|7|34.31|0|7
A|RCI|20250723|12:22:41.546307|S|100|34.24|0|100
A|RCI|20250723|12:22:41.547023|S|100|34.25|0|100
A|RCI|20250723|12:22:41.547063|S|100|34.25|0|100
A|RCI|20250723|13:02:42.995647|S|2|34.05|0|2
A|RCI|20250723|13:02:42.996752|S|100|34.07|0|100
A|RCI|20250723|13:08:49.451302|S|100|33.9|0|100
A|RCI|20250723|13:24:34.095182|S|1|34.05|0|1
A|RCI|20250723|13:49:54.329202|S|100|34.15|0|100
A|RCI|20250723|13:56:16.420345|E|71|34.03|0|71
A|RCI|20250723|14:10:05.681330|S|100|34.06|0|100
A|RCI|20250723|14:55:47.470652|S|100|34.41|0|100
A|RCI|20250723|15:00:14.976786|S|100|34.37|0|100
A|RCI|20250723|15:20:21.323695|S|100|34.46|0|100
A|RCI|20250723|15:23:04.194990|S|13|34.42|0|13
A|RCI|20250723|15:23:04.194990|S|26|34.42|0|26
A|RCI|20250723|15:39:42.245851|S|82|34.52|0|82
A|RCI|20250723|15:43:40.196473|S|100|34.47|0|100
A|RCI|20250723|15:53:50.009023|S|600|34.54|0|600
A|RCI|20250723|15:54:06.003709|S|144|34.55|0|144
A|RCI|20250723|15:54:06.003709|S|100|34.55|0|100
A|RCI|20250723|15:54:06.003777|S|356|34.55|0|356
A|RCI|20250723|15:54:25.055635|S|340|34.58|0|340
A|RCI|20250723|15:54:25.055636|S|260|34.58|0|260
A|RCI|20250723|15:55:18.852360|S|200|34.575|0|200
A|RCI|20250723|15:55:18.856038|S|200|34.54|0|200
A|RCI|20250723|15:55:20.438848|S|71|34.53|0|71
A|RCI|20250723|15:56:00.293365|S|200|34.57|0|200
A|RCI|20250723|15:57:43.611896|S|200|34.59|0|200
A|RCI|20250723|15:57:43.611896|S|200|34.59|0|200
A|RCI|20250723|15:57:43.611896|S|100|34.59|0|100
A|RCI|20250723|15:57:46.921348|S|123|34.59|0|123
A|RCI|20250723|15:57:46.921389|S|24|34.59|0|24
A|RCI|20250723|15:57:46.921454|S|453|34.59|0|453
A|RCKT|20250723|11:42:53.314165|S|100|3.42|0|100
A|RCKT|20250723|11:42:53.814364|S|248|3.425|0|248
A|RCKT|20250723|11:43:09.249811|S|248|3.425|0|248
A|RCKT|20250723|11:43:09.250523|S|248|3.425|0|248
A|RCKT|20250723|11:44:27.250123|S|248|3.425|0|248
A|RCKT|20250723|11:44:27.260697|S|248|3.425|0|248
A|RCKT|20250723|11:44:27.262829|S|204|3.405|0|204
A|RCKT|20250723|11:44:43.447899|S|200|3.405|0|200
A|RCKT|20250723|11:44:43.453602|S|200|3.405|0|200
A|RCKT|20250723|12:01:30.342461|S|100|3.41|0|100
A|RCKT|20250723|12:20:05.002199|S|100|3.42|0|100
A|RCKT|20250723|12:25:15.878460|S|100|3.42|0|100
A|RCKT|20250723|12:42:09.656792|S|100|3.405|0|100
A|RCKT|20250723|12:42:09.656793|S|100|3.41|0|100
A|RCKT|20250723|12:42:09.657060|S|100|3.41|0|100
A|RCKT|20250723|13:00:32.839375|S|100|3.39|0|100
A|RCKT|20250723|13:13:09.490159|S|100|3.35|0|100
A|RCKT|20250723|13:20:39.734279|S|4|3.35|0|4
A|RCKT|20250723|13:22:15.292612|S|100|3.36|0|100
A|RCKT|20250723|14:30:06.477025|S|100|3.36|0|100
A|RCKT|20250723|15:18:48.514846|S|100|3.385|0|100
A|RCKT|20250723|15:52:22.848122|S|100|3.365|0|100
A|RCKT|20250723|15:52:22.882475|S|23|3.355|0|23
A|RCKT|20250723|15:52:22.898105|S|23|3.345|0|23
A|RCKT|20250723|15:54:50.022490|S|200|3.335|0|200
A|RCKY|20250723|11:40:14.016832|S|4|24.61|0|4
A|RCKY|20250723|15:46:51.781505|S|2|24.25|0|2
A|RCL|20250723|09:37:28.309807|S|100|353.105|0|100
A|RCL|20250723|09:37:29.471728|S|100|353.105|0|100
A|RCL|20250723|09:38:34.529693|S|104|353.13|0|104
A|RCL|20250723|09:43:24.367419|S|1|353.83|0|1
A|RCL|20250723|09:45:22.748527|S|100|354.47|0|100
A|RCL|20250723|10:11:34.288633|S|1|353.69|0|1
A|RCL|20250723|10:44:12.397731|S|7|354.73|0|7
A|RCL|20250723|13:52:57.274919|S|100|355.07|0|100
A|RCL|20250723|14:22:46.216316|S|1|355.31|0|1
A|RCL|20250723|14:22:46.216348|S|1|355.31|0|1
A|RCL|20250723|14:22:46.216430|S|1|355.31|0|1
A|RCL|20250723|14:22:46.216791|S|1|355.31|0|1
A|RCL|20250723|14:22:46.216926|S|1|355.31|0|1
A|RCL|20250723|15:02:56.478668|S|57|354.1|0|57
A|RCL|20250723|15:22:49.518160|S|3|352.98|0|3
A|RCL|20250723|15:57:40.207687|S|1|351.77|0|1
A|RCS|20250723|14:47:25.922402|S|100|7.04|0|100
A|RCUS|20250723|09:43:02.544275|S|147|9.26|0|147
A|RCUS|20250723|09:55:21.652070|S|151|9.29|0|151
A|RCUS|20250723|12:52:35.899785|S|18|9.82|0|18
A|RCUS|20250723|13:11:38.828748|S|58|9.81|0|58
A|RCUS|20250723|13:43:37.933856|S|100|9.82|0|100
A|RDDT|20250723|09:32:25.540077|S|100|149.39|0|100
A|RDDT|20250723|09:32:37.958866|S|99|150.6|0|99
A|RDDT|20250723|09:32:37.958941|S|97|150.6|0|97
A|RDDT|20250723|09:32:37.963162|S|404|150.6|0|404
A|RDDT|20250723|09:32:56.598114|S|5|149.45|0|5
A|RDDT|20250723|09:34:53.707661|S|100|150.51|0|100
A|RDDT|20250723|09:47:56.064237|E|4|149.1|0|4
A|RDDT|20250723|09:49:21.268274|S|100|148.985|0|100
A|RDDT|20250723|09:54:23.972864|S|100|148.765|0|100
A|RDDT|20250723|10:01:47.464191|S|100|149.51|0|100
A|RDDT|20250723|10:02:43.774872|S|100|148.88|0|100
A|RDDT|20250723|10:13:04.467852|S|100|149.21|0|100
A|RDDT|20250723|10:21:00.856332|S|100|148.68|0|100
A|RDDT|20250723|11:23:36.760548|S|100|148.02|0|100
A|RDDT|20250723|11:28:09.761234|S|100|148.34|0|100
A|RDDT|20250723|11:28:30.085335|S|100|148.32|0|100
A|RDDT|20250723|12:18:27.046610|S|62|147.37|0|62
A|RDDT|20250723|13:19:22.596684|S|1|145.25|0|1
A|RDDT|20250723|13:19:22.597437|S|49|145.25|0|49
A|RDDT|20250723|13:39:03.312470|S|14|144.5|0|14
A|RDDT|20250723|13:39:03.312700|S|7|144.5|0|7
A|RDDT|20250723|13:39:03.313359|S|7|144.48|0|7
A|RDDT|20250723|14:14:57.010984|S|100|146.93|0|100
A|RDDT|20250723|14:55:55.210543|S|100|146.16|0|100
A|RDDT|20250723|15:17:02.243398|S|100|148.08|0|100
A|RDDT|20250723|15:19:14.784947|S|22|148|0|22
A|RDDT|20250723|15:22:26.394233|S|100|148.08|0|100
A|RDDT|20250723|15:36:51.192933|S|62|147.44|0|62
A|RDDT|20250723|15:36:51.207480|S|100|147.43|0|100
A|RDDT|20250723|15:45:17.093500|S|120|146.95|0|120
A|RDDT|20250723|15:51:01.055090|S|1|146.34|0|1
A|RDDT|20250723|15:51:01.215468|S|1|146.36|0|1
A|RDDT|20250723|15:52:13.013949|S|1|146.31|0|1
A|RDDT|20250723|15:53:45.794735|S|1|146.42|0|1
A|RDDT|20250723|15:54:55.654992|S|2|146.36|0|2
A|RDDT|20250723|15:58:31.031027|S|1100|146.37|0|1100
A|RDDT|20250723|15:58:31.478898|S|100|146.23|0|100
A|RDDT|20250723|15:58:31.485298|S|20|146.23|0|20
A|RDDT|20250723|15:58:31.485367|S|80|146.235|0|80
A|RDDT|20250723|15:59:49.463289|S|100|146.16|0|100
A|RDDT|20250723|15:59:49.463290|S|120|146.17|0|120
A|RDDT|20250723|15:59:49.463636|S|62|146.21|0|62
A|RDHL|20250723|12:55:05.691162|S|9|2.02|0|9
A|RDHL|20250723|12:55:05.693845|S|91|2.02|0|91
A|RDHL|20250723|12:55:05.693845|S|100|2.02|0|100
A|RDHL|20250723|12:55:05.694122|S|92|2.02|0|92
A|RDN|20250723|10:34:25.058342|S|1|34.01|0|1
A|RDN|20250723|11:48:40.912490|S|1|34.04|0|1
A|RDN|20250723|11:52:04.721495|S|1|34.06|0|1
A|RDN|20250723|11:54:30.786422|S|2|34.07|0|2
A|RDN|20250723|13:28:26.951046|S|3|34.19|0|3
A|RDN|20250723|14:02:49.570286|S|50|34.12|0|50
A|RDN|20250723|15:21:35.918478|S|100|33.98|0|100
A|RDNT|20250723|09:32:04.634230|S|2|57.61|0|2
A|RDNT|20250723|09:49:13.027977|S|5|57.53|0|5
A|RDNT|20250723|09:53:25.669233|S|1|57.94|0|1
A|RDNT|20250723|10:04:05.249340|S|1|57.94|0|1
A|RDNT|20250723|10:19:15.087814|S|9|58.03|0|9
A|RDNT|20250723|11:47:50.435567|S|1|57.7|0|1
A|RDNT|20250723|12:14:44.905256|S|3|57.88|0|3
A|RDNT|20250723|12:14:44.905256|S|2|57.88|0|2
A|RDNT|20250723|12:14:44.905257|S|5|57.88|0|5
A|RDNT|20250723|12:14:44.905257|S|7|57.88|0|7
A|RDNT|20250723|14:03:24.125155|S|5|57.74|0|5
A|RDNT|20250723|14:34:05.251311|S|7|57.83|0|7
A|RDNT|20250723|15:54:41.190475|S|5|58.59|0|5
A|RDNT|20250723|15:54:41.190475|S|1|58.59|0|1
A|RDNT|20250723|15:54:41.190476|S|7|58.59|0|7
A|RDVI|20250723|11:54:31.116155|S|110|24.93|0|110
A|RDVI|20250723|14:57:24.314996|S|150|25.01|0|150
A|RDVI|20250723|14:57:24.315590|S|150|25.01|0|150
A|RDVY|20250723|09:44:17.396060|S|101|63.9|0|101
A|RDVY|20250723|09:44:17.396132|S|99|63.9|0|99
A|RDVY|20250723|09:49:39.357039|S|200|63.84|0|200
A|RDVY|20250723|13:11:39.515832|S|176|64.04|0|176
A|RDVY|20250723|15:59:04.077286|S|100|64.175|0|100
A|RDVY|20250723|15:59:46.017262|S|100|64.185|0|100
A|RDW|20250723|09:45:08.641211|S|100|16.7|0|100
A|RDW|20250723|10:15:06.683788|S|75|16.6|0|75
A|RDW|20250723|10:19:57.143175|S|75|16.37|0|75
A|RDW|20250723|10:21:37.860744|S|40|16.48|0|40
A|RDW|20250723|10:21:39.482074|S|49|16.48|0|49
A|RDW|20250723|10:49:37.890030|S|75|16.34|0|75
A|RDW|20250723|11:58:18.119811|S|75|16.47|0|75
A|RDW|20250723|12:00:02.736517|S|75|16.53|0|75
A|RDW|20250723|12:22:43.500835|S|75|16.54|0|75
A|RDW|20250723|12:24:54.926659|S|75|16.55|0|75
A|RDW|20250723|12:28:11.690866|S|75|16.57|0|75
A|RDW|20250723|13:11:36.020806|S|150|16.54|0|150
A|RDW|20250723|15:51:33.768571|S|200|16.7|0|200
A|RDW|20250723|15:52:00.929563|S|100|16.7|0|100
A|RDWR|20250723|11:26:03.511857|S|12|29.17|0|12
A|RDWR|20250723|11:26:28.511052|S|3|29.17|0|3
A|RDWR|20250723|11:27:03.511036|S|3|29.17|0|3
A|RDWR|20250723|11:28:08.510924|S|3|29.17|0|3
A|RDWR|20250723|11:28:43.510324|S|3|29.17|0|3
A|RDWR|20250723|11:28:58.511031|S|2|29.17|0|2
A|RDWR|20250723|11:29:31.645160|S|4|29.17|0|4
A|RDWR|20250723|11:30:01.489676|S|2|29.17|0|2
A|RDWR|20250723|12:06:12.842164|S|4|29.08|0|4
A|RDWR|20250723|12:06:47.510517|S|4|29.08|0|4
A|RDWR|20250723|13:49:35.539715|S|1|28.78|0|1
A|RDY|20250723|09:39:08.923266|S|2|14.72|0|2
A|RDY|20250723|09:39:08.923283|S|90|14.72|0|90
A|RDY|20250723|12:13:02.229452|S|100|14.71|0|100
A|RDY|20250723|13:50:56.455594|S|6|14.67|0|6
A|RDY|20250723|13:50:56.455621|S|9|14.67|0|9
A|RDY|20250723|15:59:40.045358|S|100|14.645|0|100
A|RDY|20250723|15:59:40.231239|S|100|14.645|0|100
A|REAL|20250723|09:30:20.865982|S|100|6.455|0|100
A|REAL|20250723|09:38:01.677804|S|100|6.43|0|100
A|REAL|20250723|10:05:41.655940|S|100|6.4|0|100
A|REAL|20250723|10:34:34.499122|S|100|6.39|0|100
A|REAL|20250723|10:34:34.499207|S|100|6.39|0|100
A|REAL|20250723|10:34:34.499371|S|100|6.39|0|100
A|REAL|20250723|12:18:32.814230|S|100|6.19|0|100
A|REAL|20250723|12:19:33.326141|S|100|6.2|0|100
A|REAL|20250723|14:13:57.493972|S|100|6.25|0|100
A|REAL|20250723|15:15:36.741815|S|100|6.32|0|100
A|REAL|20250723|15:15:36.741851|S|100|6.32|0|100
A|REAL|20250723|15:15:36.741853|S|100|6.32|0|100
A|REAL|20250723|15:59:22.206296|S|200|6.375|0|200
A|REAX|20250723|12:12:42.622717|S|141|4.275|0|141
A|REAX|20250723|12:12:53.458104|S|100|4.27|0|100
A|REAX|20250723|12:35:30.289940|S|7|4.305|0|7
A|REAX|20250723|12:44:17.452547|S|13|4.315|0|13
A|REAX|20250723|12:53:12.162730|S|198|4.315|0|198
A|REBN|20250723|11:45:07.903834|S|100|2.7|0|100
A|REET|20250723|09:37:34.037248|S|63|25.21|0|63
A|REET|20250723|09:40:14.104054|S|100|25.19|0|100
A|REET|20250723|09:59:31.028752|S|100|25.21|0|100
A|REET|20250723|10:06:47.193259|S|290|25.25|0|290
A|REET|20250723|10:08:29.156081|S|1|25.24|0|1
A|REET|20250723|10:23:08.409994|S|100|25.22|0|100
A|REET|20250723|11:18:30.264022|S|66|25.21|0|66
A|REET|20250723|11:18:30.264022|S|100|25.21|0|100
A|REET|20250723|15:43:20.805277|S|100|25.26|0|100
A|REET|20250723|15:52:05.232268|S|400|25.27|0|400
A|REG|20250723|10:02:02.366971|S|50|71.5|0|50
A|REG|20250723|10:33:14.443798|S|50|71.52|0|50
A|REG|20250723|13:41:51.422125|S|100|71.22|0|100
A|REG|20250723|14:25:04.035057|S|11|71.23|0|11
A|REG|20250723|14:26:40.897737|S|14|71.23|0|14
A|REG|20250723|15:24:34.194581|S|22|71.36|0|22
A|REGN|20250723|09:35:31.322662|S|2|568.45|0|2
A|REGN|20250723|09:47:52.481266|S|5|566.04|0|5
A|REGN|20250723|11:10:12.590900|S|10|572.87|0|10
A|REGN|20250723|11:20:35.148582|S|12|571.95|0|12
A|REGN|20250723|12:01:39.238063|S|10|574.32|0|10
A|REGN|20250723|12:03:05.526672|S|100|574.76|0|100
A|REGN|20250723|12:17:20.904151|S|15|575.31|0|15
A|REGN|20250723|12:39:55.788371|S|2|576.07|0|2
A|REGN|20250723|13:10:39.972856|S|2|576.2|0|2
A|REGN|20250723|13:41:48.605293|S|1|575.47|0|1
A|REGN|20250723|13:41:48.605323|S|1|575.47|0|1
A|REGN|20250723|14:40:58.007317|S|1|573.16|0|1
A|REGN|20250723|14:40:59.011452|S|99|573.16|0|99
A|REGN|20250723|15:53:40.669572|S|2|573.55|0|2
A|REGN|20250723|15:59:31.391474|S|1|572.325|0|1
A|REI|20250723|09:30:00.061106|S|6797|.8|46792|5678
A|REI|20250723|09:35:21.733002|S|164|.8001|0|164
A|REI|20250723|09:36:05.358300|S|100|.8007|0|100
A|REI|20250723|09:36:05.358300|S|36|.8001|0|36
A|REI|20250723|09:36:18.511834|S|100|.8004|0|100
A|REI|20250723|09:37:21.965695|S|100|.8011|0|100
A|REI|20250723|09:38:41.467314|S|100|.8001|0|100
A|REI|20250723|09:39:19.600068|S|53|.8001|0|53
A|REI|20250723|09:39:21.612562|S|47|.8001|0|47
A|REI|20250723|09:39:23.639339|S|66|.8001|0|66
A|REI|20250723|09:39:25.651311|S|34|.8001|0|34
A|REI|20250723|09:39:56.828342|S|100|.8|0|100
A|REI|20250723|09:40:38.389963|S|100|.7981|0|100
A|REI|20250723|09:41:16.599927|S|200|.797|0|200
A|REI|20250723|09:41:16.802611|S|800|.797|0|800
A|REI|20250723|09:44:59.598517|S|200|.7917|0|200
A|REI|20250723|09:46:38.128345|S|100|.7986|0|100
A|REI|20250723|10:03:34.344893|E|700|.8|0|700
A|REI|20250723|10:03:56.034072|S|700|.8082|0|700
A|REI|20250723|10:08:39.661727|S|90|.8001|0|90
A|REI|20250723|10:16:52.364193|S|100|.7991|0|100
A|REI|20250723|10:17:06.476556|S|100|.8002|0|100
A|REI|20250723|10:19:37.119818|S|100|.8036|0|100
A|REI|20250723|10:19:37.779831|S|100|.8045|0|100
A|REI|20250723|10:27:25.429596|S|100|.8032|0|100
A|REI|20250723|10:40:57.896114|S|60|.8061|0|60
A|REI|20250723|10:45:32.262488|S|100|.8023|0|100
A|REI|20250723|11:03:30.194264|S|100|.8049|0|100
A|REI|20250723|11:03:30.194264|S|4|.8049|0|4
A|REI|20250723|11:06:05.068245|S|5|.8069|0|5
A|REI|20250723|11:06:05.068246|S|89|.8069|0|89
A|REI|20250723|11:09:36.423679|S|100|.8113|0|100
A|REI|20250723|11:09:37.305806|S|50|.8169|0|50
A|REI|20250723|11:17:15.317810|S|100|.8098|0|100
A|REI|20250723|11:18:25.840485|S|100|.8135|0|100
A|REI|20250723|11:20:00.298186|S|100|.8135|0|100
A|REI|20250723|11:27:15.261636|S|100|.8147|0|100
A|REI|20250723|11:28:06.235734|S|100|.8145|0|100
A|REI|20250723|11:32:16.341802|S|100|.8142|0|100
A|REI|20250723|11:37:42.879245|S|100|.8096|0|100
A|REI|20250723|11:40:56.406551|S|100|.8102|0|100
A|REI|20250723|12:02:54.779105|S|100|.8094|0|100
A|REI|20250723|12:06:56.764807|S|132|.8094|0|132
A|REI|20250723|12:08:21.507852|S|100|.8097|0|100
A|REI|20250723|12:22:15.515397|S|100|.8083|0|100
A|REI|20250723|12:24:35.950480|S|100|.8098|0|100
A|REI|20250723|12:59:01.524728|S|100|.8051|0|100
A|REI|20250723|13:03:03.910558|S|100|.8069|0|100
A|REI|20250723|13:25:16.478473|S|32|.8072|0|32
A|REI|20250723|13:25:16.478473|S|21|.8068|0|21
A|REI|20250723|13:25:16.478474|S|35|.8056|0|35
A|REI|20250723|13:25:16.478474|S|12|.8062|0|12
A|REI|20250723|13:37:20.843913|S|1|.8062|0|1
A|REI|20250723|13:37:20.843913|S|67|.8058|0|67
A|REI|20250723|13:48:21.577435|S|100|.8072|0|100
A|REI|20250723|14:02:16.428209|S|20|.8071|0|20
A|REI|20250723|14:11:44.835976|S|100|.8072|0|100
A|REI|20250723|14:11:44.835977|S|125|.8071|0|125
A|REI|20250723|14:13:07.026131|S|100|.8076|0|100
A|REI|20250723|14:23:14.114024|S|100|.8093|0|100
A|REI|20250723|14:31:12.596800|S|10|.8118|0|10
A|REI|20250723|14:32:24.343841|S|1|.8125|0|1
A|REI|20250723|14:32:57.971527|S|199|.8126|0|199
A|REI|20250723|14:34:48.276717|S|15|.8125|0|15
A|REI|20250723|14:34:48.276717|S|100|.8116|0|100
A|REI|20250723|14:34:48.276718|S|51|.8116|0|51
A|REI|20250723|14:34:48.278263|S|49|.8115|0|49
A|REI|20250723|14:34:48.278263|S|30|.8113|0|30
A|REI|20250723|14:34:48.278263|S|32|.8102|0|32
A|REI|20250723|14:36:42.914410|S|135|.8102|0|135
A|REI|20250723|14:44:04.677332|S|100|.8145|0|100
A|REI|20250723|14:51:22.743391|S|100|.8151|0|100
A|REI|20250723|14:51:22.744657|S|100|.8151|0|100
A|REI|20250723|14:53:32.798878|S|700|.8188|0|700
A|REI|20250723|14:54:20.026355|S|71|.8184|0|71
A|REI|20250723|14:54:20.026355|S|929|.8178|0|929
A|REI|20250723|14:54:20.027159|S|100|.8177|0|100
A|REI|20250723|14:54:20.028328|S|100|.817|0|100
A|REI|20250723|14:54:47.212156|S|300|.8158|0|300
A|REI|20250723|14:54:47.212156|S|100|.8164|0|100
A|REI|20250723|14:56:12.091999|S|100|.8158|0|100
A|REI|20250723|14:56:12.092793|S|1283|.8157|0|1283
A|REI|20250723|14:57:22.919014|S|600|.8078|0|600
A|REI|20250723|15:02:05.682258|E|100|.8009|0|100
A|REI|20250723|15:02:05.685300|E|100|.8002|0|100
A|REI|20250723|15:06:01.389461|S|300|.8103|0|300
A|REI|20250723|15:14:52.121625|S|100|.8133|0|100
A|REI|20250723|15:15:23.135471|S|100|.8144|0|100
A|REI|20250723|15:24:12.846893|S|41|.8122|0|41
A|REI|20250723|15:25:07.458758|S|255|.815|0|255
A|REI|20250723|15:25:50.723716|S|100|.8148|0|100
A|REI|20250723|15:25:56.639225|S|400|.8148|0|400
A|REI|20250723|15:27:26.850950|S|100|.8143|0|100
A|REI|20250723|15:28:54.059223|S|100|.8146|0|100
A|REI|20250723|15:30:32.362979|S|100|.8127|0|100
A|REI|20250723|15:35:15.563616|S|113|.8143|0|113
A|REI|20250723|15:36:06.179454|S|100|.8149|0|100
A|REI|20250723|15:37:58.369242|S|571|.8158|0|571
A|REI|20250723|15:38:17.724825|S|100|.8162|0|100
A|REI|20250723|15:38:17.915260|S|200|.8162|0|200
A|REI|20250723|15:38:19.016700|S|311|.82|0|311
A|REI|20250723|15:38:19.017896|S|389|.82|0|389
A|REI|20250723|15:39:02.046216|S|400|.8223|0|400
A|REI|20250723|15:39:02.047261|S|200|.8223|0|200
A|REI|20250723|15:39:02.047261|S|100|.8223|0|100
A|REI|20250723|15:39:50.991374|S|100|.8219|0|100
A|REI|20250723|15:43:24.428210|S|100|.8249|0|100
A|REI|20250723|15:43:25.848367|S|100|.8249|0|100
A|REI|20250723|15:43:27.046957|S|100|.8249|0|100
A|REI|20250723|15:43:33.423494|S|100|.8249|0|100
A|REI|20250723|15:43:34.793316|S|100|.8249|0|100
A|REI|20250723|15:43:34.948422|S|100|.8249|0|100
A|REI|20250723|15:43:35.802681|S|100|.8249|0|100
A|REI|20250723|15:43:38.077279|S|100|.8249|0|100
A|REI|20250723|15:43:38.230372|S|200|.8249|0|200
A|REI|20250723|15:44:32.344908|S|800|.8286|0|800
A|REI|20250723|15:44:32.452593|S|100|.8288|0|100
A|REI|20250723|15:44:32.587801|S|100|.8292|0|100
A|REI|20250723|15:44:32.740248|S|100|.8292|0|100
A|REI|20250723|15:44:32.891080|S|100|.8292|0|100
A|REI|20250723|15:45:00.150550|S|800|.83|0|800
A|REI|20250723|15:45:14.577360|S|400|.8301|0|400
A|REI|20250723|15:45:14.577360|S|27|.8301|0|27
A|REI|20250723|15:45:14.724981|S|100|.8349|0|100
A|REI|20250723|15:45:19.597725|S|15|.835|0|15
A|REI|20250723|15:45:19.597725|S|400|.835|0|400
A|REI|20250723|15:45:36.573744|S|100|.8395|0|100
A|REI|20250723|15:45:36.711793|S|100|.8395|0|100
A|REI|20250723|15:45:36.842639|S|100|.8395|0|100
A|REI|20250723|15:45:37.025704|S|100|.8395|0|100
A|REI|20250723|15:45:51.573032|S|100|.8398|0|100
A|REI|20250723|15:46:15.806858|S|1000|.84|0|1000
A|REI|20250723|15:46:15.806859|S|1014|.84|0|1014
A|REI|20250723|15:46:15.806859|S|201|.84|0|201
A|REI|20250723|15:46:38.701314|S|193|.8454|0|193
A|REI|20250723|15:46:50.185874|S|25|.8481|0|25
A|REI|20250723|15:46:50.186719|S|25|.8481|0|25
A|REI|20250723|15:46:56.785228|S|25|.8482|0|25
A|REI|20250723|15:46:56.785997|S|25|.8482|0|25
A|REI|20250723|15:46:56.786763|S|25|.8479|0|25
A|REI|20250723|15:48:35.684922|S|100|.8449|0|100
A|REI|20250723|15:48:35.684923|S|100|.8448|0|100
A|REI|20250723|15:49:05.892802|S|39|.8471|0|39
A|REI|20250723|15:53:15.021376|S|100|.8411|0|100
A|REI|20250723|15:53:31.184098|S|50|.844|0|50
A|REI|20250723|15:54:55.973277|S|5|.8383|0|5
A|REI|20250723|15:56:00.326905|S|714|.844|0|714
A|REI|20250723|15:56:20.376740|S|79|.84|0|79
A|REI|20250723|15:58:06.814450|S|800|.8395|0|800
A|REI|20250723|15:58:06.815079|S|100|.8394|0|100
A|REI|20250723|15:58:06.815889|S|300|.8392|0|300
A|REI|20250723|16:00:00.050557|S|14654|.828|70332|13952
A|REKR|20250723|11:54:27.220970|S|400|1.35|0|400
A|REKR|20250723|13:34:50.681472|S|200|1.35|0|200
A|REKR|20250723|13:34:51.333953|S|100|1.35|0|100
A|REKR|20250723|13:51:34.462976|S|400|1.35|0|400
A|REKR|20250723|15:58:39.277071|S|13|1.38|0|13
A|REKR|20250723|15:58:39.314946|S|100|1.385|0|100
A|RELI|20250723|12:01:26.769498|S|100|1.46|0|100
A|RELI|20250723|12:01:47.685314|S|100|1.47|0|100
A|RELI|20250723|12:03:36.408019|S|100|1.49|0|100
A|RELI|20250723|12:04:27.950125|S|100|1.5|0|100
A|RELI|20250723|12:42:02.708775|S|9|1.53|0|9
A|RELI|20250723|13:12:34.121003|S|100|1.52|0|100
A|RELL|20250723|13:30:56.721430|S|1|10.01|0|1
A|RELX|20250723|09:53:38.129435|S|1|52.76|0|1
A|RELX|20250723|10:08:49.787966|S|7|52.83|0|7
A|RELX|20250723|10:43:31.855920|S|10|52.82|0|10
A|RELX|20250723|10:45:10.996551|S|12|52.82|0|12
A|RELX|20250723|11:53:23.427267|S|10|52.86|0|10
A|RELX|20250723|12:23:09.136306|S|75|53.01|0|75
A|RELX|20250723|12:33:20.798128|S|27|53.04|0|27
A|RELX|20250723|12:35:34.631199|S|110|53.005|0|110
A|RELX|20250723|15:26:00.225555|S|1|53.19|0|1
A|RELX|20250723|15:43:19.167742|S|10|53.18|0|10
A|RELX|20250723|15:43:19.169103|S|73|53.18|0|73
A|RELX|20250723|15:43:19.174102|S|17|53.18|0|17
A|RELX|20250723|15:59:49.568718|S|104|53.13|0|104
A|RELY|20250723|09:32:40.491022|S|5|17.22|0|5
A|RELY|20250723|09:32:40.491090|S|5|17.22|0|5
A|RELY|20250723|09:32:40.491155|S|5|17.22|0|5
A|RELY|20250723|09:35:04.112634|S|5|17.2|0|5
A|RELY|20250723|09:42:42.711329|S|5|17.065|0|5
A|RELY|20250723|09:42:42.711434|S|5|17.065|0|5
A|RELY|20250723|09:50:47.669358|S|200|17.16|0|200
A|RELY|20250723|09:53:20.077964|S|200|17.23|0|200
A|RELY|20250723|09:55:36.800383|S|200|17.25|0|200
A|RELY|20250723|09:55:36.838990|S|200|17.25|0|200
A|RELY|20250723|10:28:33.659953|S|5|17.355|0|5
A|RELY|20250723|10:28:33.660022|S|5|17.355|0|5
A|RELY|20250723|10:53:17.436312|S|100|17.3|0|100
A|RELY|20250723|11:55:23.291646|S|1|17.22|0|1
A|RELY|20250723|13:37:58.161032|S|1|17.36|0|1
A|RELY|20250723|14:54:57.832828|S|100|17.32|0|100
A|RELY|20250723|15:45:42.680783|S|100|17.355|0|100
A|REM|20250723|10:07:43.241650|S|14|22.2|0|14
A|REM|20250723|10:23:42.624798|S|200|22.22|0|200
A|REM|20250723|11:34:11.746580|S|100|22.16|0|100
A|REM|20250723|13:18:37.055952|S|100|22.23|0|100
A|REM|20250723|15:31:20.615505|S|44|22.17|0|44
A|REM|20250723|15:31:20.615736|S|19|22.17|0|19
A|REM|20250723|15:31:20.615854|S|23|22.17|0|23
A|REM|20250723|15:31:20.616118|S|156|22.17|0|156
A|REM|20250723|15:41:40.770427|S|100|22.19|0|100
A|REM|20250723|15:44:48.023312|S|100|22.21|0|100
A|REMX|20250723|09:36:30.937632|S|5|52.72|0|5
A|REMX|20250723|09:55:44.212798|S|11|52.75|0|11
A|REMX|20250723|09:55:44.212798|S|6|52.75|0|6
A|REMX|20250723|09:55:44.212877|S|100|52.77|0|100
A|REMX|20250723|10:34:42.544825|S|10|52.74|0|10
A|REMX|20250723|10:51:20.509147|S|1|52.7|0|1
A|REMX|20250723|10:51:20.509147|S|1|52.7|0|1
A|REMX|20250723|11:18:08.436128|S|4|52.61|0|4
A|REMX|20250723|12:18:07.398432|S|3|52.58|0|3
A|REMX|20250723|13:08:41.262297|S|4|52.41|0|4
A|REMX|20250723|15:21:19.927222|S|1|52.61|0|1
A|REMX|20250723|15:21:19.927223|S|1|52.61|0|1
A|REMX|20250723|15:21:19.927223|S|2|52.61|0|2
A|RENB|20250723|09:45:19.057847|S|200|.317|0|200
A|RENB|20250723|09:45:19.058622|S|300|.317|0|300
A|RENB|20250723|15:31:43.512717|S|20|.3429|0|20
A|REPL|20250723|09:55:11.631184|S|100|2.99|0|100
A|REPL|20250723|09:55:11.631302|S|500|2.99|0|500
A|REPL|20250723|09:56:11.994511|S|100|3.02|0|100
A|REPL|20250723|10:07:40.718508|S|100|3.235|0|100
A|REPL|20250723|10:07:54.236184|S|100|3.19|0|100
A|REPL|20250723|10:19:34.293713|S|100|3.295|0|100
A|REPL|20250723|10:21:23.878786|S|100|3.255|0|100
A|REPL|20250723|11:02:11.103454|S|100|3.34|0|100
A|REPL|20250723|11:12:25.299045|S|100|3.32|0|100
A|REPL|20250723|11:19:01.908310|S|100|3.38|0|100
A|REPL|20250723|11:25:38.234881|S|25|3.445|0|25
A|REPL|20250723|11:30:05.609204|S|100|3.465|0|100
A|REPL|20250723|11:40:16.882470|S|100|3.57|0|100
A|REPL|20250723|11:42:19.238624|S|100|3.665|0|100
A|REPL|20250723|11:48:57.218634|S|25|3.73|0|25
A|REPL|20250723|11:48:57.218718|S|25|3.73|0|25
A|REPL|20250723|11:51:20.277843|S|25|3.62|0|25
A|REPL|20250723|11:51:20.277936|S|25|3.62|0|25
A|REPL|20250723|11:51:20.278026|S|25|3.62|0|25
A|REPL|20250723|11:51:20.278208|S|25|3.62|0|25
A|REPL|20250723|12:21:31.546278|S|100|3.845|0|100
A|REPL|20250723|12:26:47.769097|S|200|3.77|0|200
A|REPL|20250723|12:46:48.406376|S|2|3.8|0|2
A|REPL|20250723|12:58:49.531171|S|100|3.745|0|100
A|REPL|20250723|12:58:49.539899|S|259|3.745|0|259
A|REPL|20250723|12:59:21.962986|S|25|3.75|0|25
A|REPL|20250723|12:59:21.963094|S|25|3.75|0|25
A|REPL|20250723|13:08:47.565962|S|100|3.715|0|100
A|REPL|20250723|13:14:09.140168|S|43|3.55|0|43
A|REPL|20250723|13:18:41.439072|S|38|3.51|0|38
A|REPL|20250723|14:27:31.191473|S|5|3.48|0|5
A|REPL|20250723|15:58:09.337478|S|25|3.325|0|25
A|REPL|20250723|15:58:09.337712|S|25|3.325|0|25
A|REPX|20250723|09:30:00.164920|S|1418|26.97|67015|491
A|REPX|20250723|09:31:00.546977|S|7|26.88|0|7
A|REPX|20250723|09:31:02.507398|S|836|26.88|0|836
A|REPX|20250723|09:31:02.507601|S|857|26.88|0|857
A|REPX|20250723|09:31:50.992612|S|100|26.83|0|100
A|REPX|20250723|09:31:50.992612|S|100|26.83|0|100
A|REPX|20250723|09:31:50.993333|S|70|26.8|0|70
A|REPX|20250723|09:31:56.409591|S|30|26.8|0|30
A|REPX|20250723|09:38:56.750678|S|100|27|0|100
A|REPX|20250723|09:39:48.345640|S|100|27.01|0|100
A|REPX|20250723|09:40:04.727347|S|250|27|0|250
A|REPX|20250723|09:40:04.727347|S|100|27|0|100
A|REPX|20250723|09:55:19.871196|S|98|26.79|0|98
A|REPX|20250723|09:58:11.304481|S|100|26.73|0|100
A|REPX|20250723|09:59:53.660736|S|11|26.88|0|11
A|REPX|20250723|09:59:53.660736|S|100|26.89|0|100
A|REPX|20250723|09:59:53.660736|S|100|26.89|0|100
A|REPX|20250723|09:59:53.660823|S|100|26.89|0|100
A|REPX|20250723|10:01:39.425645|S|100|27.05|0|100
A|REPX|20250723|10:07:18.317725|S|100|27.2|0|100
A|REPX|20250723|10:07:18.317725|S|100|27.2|0|100
A|REPX|20250723|10:12:33.497574|S|28|27.05|0|28
A|REPX|20250723|10:12:33.497574|S|5|27.11|0|5
A|REPX|20250723|10:12:33.498274|S|72|27.05|0|72
A|REPX|20250723|10:12:47.342949|S|1|27.05|0|1
A|REPX|20250723|10:12:47.342949|S|99|27.05|0|99
A|REPX|20250723|10:14:18.608925|S|1|27.05|0|1
A|REPX|20250723|10:14:18.608925|S|99|27.05|0|99
A|REPX|20250723|10:15:59.046982|S|100|27.05|0|100
A|REPX|20250723|10:17:39.370854|S|4|27.06|0|4
A|REPX|20250723|10:17:39.370854|S|2|27.06|0|2
A|REPX|20250723|10:17:39.370854|S|94|27.05|0|94
A|REPX|20250723|10:18:27.200528|S|100|27.11|0|100
A|REPX|20250723|10:18:27.200528|S|1|27.11|0|1
A|REPX|20250723|10:19:33.153252|S|50|27.05|0|50
A|REPX|20250723|10:19:33.153253|S|1|27.05|0|1
A|REPX|20250723|10:19:33.153253|S|49|27.05|0|49
A|REPX|20250723|10:21:11.617262|S|100|27.06|0|100
A|REPX|20250723|10:22:11.729695|S|93|27.04|0|93
A|REPX|20250723|10:22:54.733873|S|99|27.04|0|99
A|REPX|20250723|10:22:59.076555|S|99|27.04|0|99
A|REPX|20250723|10:22:59.076555|S|1|27.05|0|1
A|REPX|20250723|10:22:59.076712|S|1|27.04|0|1
A|REPX|20250723|10:22:59.076912|S|5|27.04|0|5
A|REPX|20250723|10:22:59.076949|S|4|27.03|0|4
A|REPX|20250723|10:23:38.359704|S|7|26.95|0|7
A|REPX|20250723|10:23:38.359704|S|7|26.96|0|7
A|REPX|20250723|10:26:09.362478|S|100|27.09|0|100
A|REPX|20250723|10:30:58.074030|S|1|27.26|0|1
A|REPX|20250723|10:31:17.763122|S|100|27.27|0|100
A|REPX|20250723|10:31:17.763122|S|100|27.27|0|100
A|REPX|20250723|10:31:17.763707|S|2|27.28|0|2
A|REPX|20250723|10:31:17.787744|S|100|27.36|0|100
A|REPX|20250723|10:31:17.790696|S|100|27.31|0|100
A|REPX|20250723|10:43:43.695309|S|100|27.11|0|100
A|REPX|20250723|10:43:43.695310|S|100|27.11|0|100
A|REPX|20250723|10:43:44.138902|S|100|27.11|0|100
A|REPX|20250723|10:48:22.215685|S|100|27.21|0|100
A|REPX|20250723|10:50:42.190057|S|51|27.17|0|51
A|REPX|20250723|10:51:11.583754|S|50|27.18|0|50
A|REPX|20250723|10:51:11.583754|S|50|27.17|0|50
A|REPX|20250723|10:51:11.583754|S|100|27.18|0|100
A|REPX|20250723|10:51:14.241085|S|50|27.17|0|50
A|REPX|20250723|10:51:14.241189|S|50|27.17|0|50
A|REPX|20250723|10:51:14.241190|S|50|27.16|0|50
A|REPX|20250723|10:51:14.241602|S|50|27.16|0|50
A|REPX|20250723|10:59:55.721285|S|1|27.29|0|1
A|REPX|20250723|11:06:16.271809|S|31|27.28|0|31
A|REPX|20250723|11:08:26.106189|S|100|27.29|0|100
A|REPX|20250723|11:08:27.049593|S|99|27.3|0|99
A|REPX|20250723|11:08:27.049593|S|100|27.3|0|100
A|REPX|20250723|11:08:27.052983|S|1|27.35|0|1
A|REPX|20250723|11:23:44.551360|S|4|27.37|0|4
A|REPX|20250723|11:23:44.551360|S|6|27.36|0|6
A|REPX|20250723|11:23:44.551360|S|20|27.37|0|20
A|REPX|20250723|11:23:44.551369|S|20|27.36|0|20
A|REPX|20250723|11:23:44.551462|S|24|27.36|0|24
A|REPX|20250723|11:23:44.551512|S|14|27.36|0|14
A|REPX|20250723|11:25:58.097723|S|1|27.45|0|1
A|REPX|20250723|11:28:41.574955|S|3|27.36|0|3
A|REPX|20250723|11:28:41.574955|S|3|27.35|0|3
A|REPX|20250723|11:29:11.393418|S|1|27.35|0|1
A|REPX|20250723|11:29:11.393418|S|15|27.34|0|15
A|REPX|20250723|11:29:11.393418|S|18|27.35|0|18
A|REPX|20250723|11:29:11.393419|S|171|27.34|0|171
A|REPX|20250723|11:29:23.159232|S|37|27.34|0|37
A|REPX|20250723|11:36:21.504068|S|1|27.26|0|1
A|REPX|20250723|11:36:21.504068|S|2|27.26|0|2
A|REPX|20250723|11:36:21.504069|S|28|27.26|0|28
A|REPX|20250723|11:36:21.504069|S|100|27.26|0|100
A|REPX|20250723|11:36:21.504069|S|68|27.26|0|68
A|REPX|20250723|11:36:21.504091|S|32|27.26|0|32
A|REPX|20250723|11:36:21.504571|E|100|27.27|0|100
A|REPX|20250723|11:40:44.981187|S|38|27.12|0|38
A|REPX|20250723|11:40:46.676567|S|100|27.15|0|100
A|REPX|20250723|11:40:47.225609|S|100|27.16|0|100
A|REPX|20250723|11:40:58.033774|S|1|27.2|0|1
A|REPX|20250723|11:42:38.703975|S|1700|27.22|0|1700
A|REPX|20250723|11:45:31.575237|S|1100|27.24|0|1100
A|REPX|20250723|11:53:34.093809|S|1|27.3|0|1
A|REPX|20250723|11:53:34.093809|S|99|27.23|0|99
A|REPX|20250723|11:53:34.093809|S|54|27.23|0|54
A|REPX|20250723|11:54:11.521247|S|100|27.22|0|100
A|REPX|20250723|11:54:11.521268|S|53|27.22|0|53
A|REPX|20250723|11:54:11.521268|S|100|27.22|0|100
A|REPX|20250723|11:56:28.680446|S|11|27.32|0|11
A|REPX|20250723|11:56:28.680564|S|89|27.32|0|89
A|REPX|20250723|11:59:13.778351|S|99|27.27|0|99
A|REPX|20250723|12:00:44.342911|S|1|27.34|0|1
A|REPX|20250723|12:10:29.069982|S|1|27.38|0|1
A|REPX|20250723|12:10:29.069982|S|60|27.35|0|60
A|REPX|20250723|12:18:32.263439|S|5|27.44|0|5
A|REPX|20250723|12:18:32.263461|S|5|27.44|0|5
A|REPX|20250723|12:18:32.263486|S|9|27.44|0|9
A|REPX|20250723|12:18:49.342299|S|5|27.45|0|5
A|REPX|20250723|12:18:52.392864|S|1|27.46|0|1
A|REPX|20250723|12:18:53.414857|S|3|27.47|0|3
A|REPX|20250723|12:20:13.490517|S|9|27.5|0|9
A|REPX|20250723|12:30:17.700815|S|17|27.5|0|17
A|REPX|20250723|12:30:43.845547|S|1|27.5|0|1
A|REPX|20250723|12:30:58.048269|S|1|27.5|0|1
A|REPX|20250723|12:32:14.760421|S|100|27.55|0|100
A|REPX|20250723|12:32:15.137937|S|100|27.57|0|100
A|REPX|20250723|12:34:59.614417|S|78|27.47|0|78
A|REPX|20250723|12:34:59.615051|S|70|27.45|0|70
A|REPX|20250723|12:35:06.290141|S|100|27.46|0|100
A|REPX|20250723|12:35:06.290141|S|100|27.46|0|100
A|REPX|20250723|12:39:44.122813|S|1|27.5|0|1
A|REPX|20250723|12:39:44.122814|S|100|27.46|0|100
A|REPX|20250723|12:39:44.122814|S|1|27.46|0|1
A|REPX|20250723|12:40:37.588056|S|100|27.525|0|100
A|REPX|20250723|12:40:38.611540|S|2|27.46|0|2
A|REPX|20250723|12:40:38.611540|S|3|27.46|0|3
A|REPX|20250723|12:40:38.611540|S|25|27.46|0|25
A|REPX|20250723|12:42:01.964469|S|1|27.46|0|1
A|REPX|20250723|12:42:01.964469|S|1|27.46|0|1
A|REPX|20250723|12:42:01.964469|S|1|27.46|0|1
A|REPX|20250723|12:42:01.964470|S|69|27.45|0|69
A|REPX|20250723|12:42:01.964470|S|30|27.45|0|30
A|REPX|20250723|12:42:18.832465|S|100|27.45|0|100
A|REPX|20250723|12:44:15.472372|S|2|27.4|0|2
A|REPX|20250723|12:44:53.140433|S|1|27.4|0|1
A|REPX|20250723|12:45:58.035531|S|2|27.4|0|2
A|REPX|20250723|12:59:25.518048|S|1|27.39|0|1
A|REPX|20250723|12:59:25.518048|S|81|27.37|0|81
A|REPX|20250723|12:59:25.518112|S|200|27.37|0|200
A|REPX|20250723|12:59:25.520053|S|1|27.37|0|1
A|REPX|20250723|12:59:25.520053|S|200|27.35|0|200
A|REPX|20250723|12:59:25.520725|S|5|27.33|0|5
A|REPX|20250723|12:59:25.520726|S|5|27.33|0|5
A|REPX|20250723|12:59:25.520726|S|2|27.33|0|2
A|REPX|20250723|12:59:25.520934|S|5|27.33|0|5
A|REPX|20250723|12:59:25.521042|S|1|27.32|0|1
A|REPX|20250723|13:03:04.935105|S|100|27.37|0|100
A|REPX|20250723|13:04:04.718398|S|84|27.4|0|84
A|REPX|20250723|13:04:04.718399|S|16|27.4|0|16
A|REPX|20250723|13:05:31.558018|S|99|27.38|0|99
A|REPX|20250723|13:05:31.558018|S|1|27.39|0|1
A|REPX|20250723|13:17:48.563088|S|100|27.49|0|100
A|REPX|20250723|13:28:10.024514|S|89|27.4|0|89
A|REPX|20250723|13:28:10.024514|S|1|27.44|0|1
A|REPX|20250723|13:35:42.643178|S|111|27.39|0|111
A|REPX|20250723|13:35:42.643179|S|100|27.39|0|100
A|REPX|20250723|13:35:42.667958|S|58|27.38|0|58
A|REPX|20250723|13:35:42.667958|S|5|27.38|0|5
A|REPX|20250723|13:37:32.790624|S|1|27.42|0|1
A|REPX|20250723|13:37:32.790624|S|42|27.38|0|42
A|REPX|20250723|13:37:32.790625|S|99|27.37|0|99
A|REPX|20250723|13:37:32.790971|S|1|27.37|0|1
A|REPX|20250723|13:50:59.093234|S|2|27.36|0|2
A|REPX|20250723|13:51:06.377278|S|8|27.34|0|8
A|REPX|20250723|13:51:06.377278|S|1|27.34|0|1
A|REPX|20250723|13:51:06.377278|S|18|27.34|0|18
A|REPX|20250723|13:51:08.335887|S|27|27.32|0|27
A|REPX|20250723|13:51:08.336550|S|14|27.31|0|14
A|REPX|20250723|13:51:09.574004|S|3|27.3|0|3
A|REPX|20250723|13:51:09.574052|S|97|27.3|0|97
A|REPX|20250723|13:51:09.574174|S|3|27.27|0|3
A|REPX|20250723|13:51:09.574198|S|5|27.25|0|5
A|REPX|20250723|13:51:10.319300|S|100|27.26|0|100
A|REPX|20250723|13:51:33.338449|S|5|27.25|0|5
A|REPX|20250723|13:53:46.755979|S|100|27.33|0|100
A|REPX|20250723|13:53:46.756127|S|4|27.33|0|4
A|REPX|20250723|13:54:40.325498|S|100|27.35|0|100
A|REPX|20250723|14:00:44.739533|S|1|27.56|0|1
A|REPX|20250723|14:00:58.040492|S|1|27.54|0|1
A|REPX|20250723|14:06:49.831974|S|4|27.39|0|4
A|REPX|20250723|14:19:34.219465|S|100|27.5|0|100
A|REPX|20250723|14:20:21.739012|S|100|27.52|0|100
A|REPX|20250723|14:21:45.834513|S|1|27.53|0|1
A|REPX|20250723|14:21:45.834514|S|99|27.52|0|99
A|REPX|20250723|14:30:05.960225|S|1|27.55|0|1
A|REPX|20250723|14:30:44.403799|S|5|27.55|0|5
A|REPX|20250723|14:30:58.008997|S|1|27.55|0|1
A|REPX|20250723|14:31:58.701148|S|1|27.55|0|1
A|REPX|20250723|14:35:32.929466|S|88|27.57|0|88
A|REPX|20250723|14:35:32.929506|S|12|27.57|0|12
A|REPX|20250723|14:35:32.931050|S|1|27.56|0|1
A|REPX|20250723|14:35:32.942847|S|100|27.58|0|100
A|REPX|20250723|14:35:32.942847|S|136|27.58|0|136
A|REPX|20250723|14:42:32.360566|S|16|27.57|0|16
A|REPX|20250723|14:42:32.361203|S|93|27.56|0|93
A|REPX|20250723|14:42:32.797166|S|7|27.56|0|7
A|REPX|20250723|14:42:32.797166|S|100|27.56|0|100
A|REPX|20250723|14:42:32.881304|S|56|27.53|0|56
A|REPX|20250723|14:44:43.217792|S|6|27.57|0|6
A|REPX|20250723|14:52:35.317071|S|3|27.57|0|3
A|REPX|20250723|14:53:17.411030|S|3|27.57|0|3
A|REPX|20250723|14:54:04.058583|S|3|27.57|0|3
A|REPX|20250723|14:54:57.799838|S|3|27.57|0|3
A|REPX|20250723|14:58:36.259975|S|44|27.57|0|44
A|REPX|20250723|14:59:48.482473|S|11|27.57|0|11
A|REPX|20250723|14:59:48.482497|S|11|27.57|0|11
A|REPX|20250723|14:59:48.482584|S|100|27.57|0|100
A|REPX|20250723|14:59:48.482585|S|79|27.57|0|79
A|REPX|20250723|14:59:48.482617|S|5|27.55|0|5
A|REPX|20250723|14:59:48.482618|S|6|27.55|0|6
A|REPX|20250723|15:15:10.010862|S|1|27.59|0|1
A|REPX|20250723|15:15:29.046685|S|4|27.59|0|4
A|REPX|20250723|15:16:31.334168|S|5|27.55|0|5
A|REPX|20250723|15:16:31.334169|S|5|27.55|0|5
A|REPX|20250723|15:19:03.043540|S|5|27.55|0|5
A|REPX|20250723|15:19:03.043540|S|1|27.56|0|1
A|REPX|20250723|15:19:03.043540|S|23|27.56|0|23
A|REPX|20250723|15:19:03.043541|S|1|27.55|0|1
A|REPX|20250723|15:19:03.043541|S|20|27.55|0|20
A|REPX|20250723|15:24:54.740416|S|1|27.47|0|1
A|REPX|20250723|15:24:54.740416|S|1|27.48|0|1
A|REPX|20250723|15:24:55.704795|S|2|27.47|0|2
A|REPX|20250723|15:29:54.510876|S|10|27.515|0|10
A|REPX|20250723|15:34:00.688759|S|39|27.56|0|39
A|REPX|20250723|15:34:00.688982|S|61|27.56|0|61
A|REPX|20250723|15:34:00.688982|S|33|27.57|0|33
A|REPX|20250723|15:34:00.688995|S|67|27.57|0|67
A|REPX|20250723|15:34:00.688996|S|99|27.57|0|99
A|REPX|20250723|15:34:00.689109|S|60|27.57|0|60
A|REPX|20250723|15:34:00.689109|S|1|27.57|0|1
A|REPX|20250723|15:34:00.689139|S|40|27.57|0|40
A|REPX|20250723|15:34:00.689140|S|1|27.57|0|1
A|REPX|20250723|15:34:00.689140|S|79|27.57|0|79
A|REPX|20250723|15:34:00.689513|S|13|27.57|0|13
A|REPX|20250723|15:34:00.689939|S|8|27.57|0|8
A|REPX|20250723|15:34:00.697917|S|100|27.57|0|100
A|REPX|20250723|15:34:00.698988|S|9|27.57|0|9
A|REPX|20250723|15:40:10.658049|S|4|27.48|0|4
A|REPX|20250723|15:40:10.658049|S|15|27.48|0|15
A|REPX|20250723|15:40:10.658050|S|1|27.48|0|1
A|REPX|20250723|15:40:10.658050|S|1|27.48|0|1
A|REPX|20250723|15:40:10.658050|S|2|27.48|0|2
A|REPX|20250723|15:40:10.658051|S|1|27.48|0|1
A|REPX|20250723|15:40:10.658052|S|1|27.48|0|1
A|REPX|20250723|15:40:10.658052|S|2|27.48|0|2
A|REPX|20250723|15:40:10.658052|S|1|27.48|0|1
A|REPX|20250723|15:40:10.658838|S|1|27.48|0|1
A|REPX|20250723|15:40:10.658838|S|1|27.47|0|1
A|REPX|20250723|15:40:10.658838|S|5|27.47|0|5
A|REPX|20250723|15:40:10.658839|S|7|27.47|0|7
A|REPX|20250723|15:40:10.658839|S|40|27.47|0|40
A|REPX|20250723|15:40:10.658839|S|100|27.47|0|100
A|REPX|20250723|15:40:11.175284|S|5|27.5|0|5
A|REPX|20250723|15:40:16.825744|S|5|27.5|0|5
A|REPX|20250723|15:40:16.825824|S|5|27.5|0|5
A|REPX|20250723|15:40:16.826154|S|5|27.48|0|5
A|REPX|20250723|15:40:24.125290|S|4|27.49|0|4
A|REPX|20250723|15:40:24.125291|S|1|27.47|0|1
A|REPX|20250723|15:43:45.174653|S|100|27.52|0|100
A|REPX|20250723|15:43:45.174653|S|96|27.52|0|96
A|REPX|20250723|15:43:45.174694|S|79|27.52|0|79
A|REPX|20250723|15:46:01.050295|S|1|27.56|0|1
A|REPX|20250723|15:47:10.207241|S|1|27.57|0|1
A|REPX|20250723|15:48:06.200288|S|78|27.56|0|78
A|REPX|20250723|15:48:38.050299|S|100|27.52|0|100
A|REPX|20250723|15:48:38.050299|S|1|27.51|0|1
A|REPX|20250723|15:49:29.439888|S|56|27.51|0|56
A|REPX|20250723|15:49:35.038177|S|44|27.51|0|44
A|REPX|20250723|15:49:35.038177|S|56|27.5|0|56
A|REPX|20250723|15:50:09.021001|S|100|27.51|0|100
A|REPX|20250723|15:50:09.021002|S|12|27.5|0|12
A|REPX|20250723|15:50:09.021002|S|44|27.5|0|44
A|REPX|20250723|15:52:50.373585|S|50|27.58|0|50
A|REPX|20250723|15:53:23.183044|S|1|27.58|0|1
A|REPX|20250723|15:53:23.230014|S|178|27.57|0|178
A|REPX|20250723|15:53:23.230014|S|176|27.58|0|176
A|REPX|20250723|15:53:48.085979|S|36|27.57|0|36
A|REPX|20250723|15:54:12.429859|S|13|27.57|0|13
A|REPX|20250723|15:54:44.907500|S|60|27.57|0|60
A|REPX|20250723|15:54:48.846003|S|44|27.62|0|44
A|REPX|20250723|15:55:01.875366|S|27|27.57|0|27
A|REPX|20250723|15:55:56.944306|S|6|27.58|0|6
A|REPX|20250723|15:55:58.894035|S|40|27.57|0|40
A|REPX|20250723|15:55:58.894035|S|52|27.58|0|52
A|REPX|20250723|15:55:58.894035|S|1|27.57|0|1
A|REPX|20250723|15:55:58.894035|S|15|27.57|0|15
A|REPX|20250723|15:56:14.816440|S|1|27.58|0|1
A|REPX|20250723|15:56:14.825793|S|43|27.59|0|43
A|REPX|20250723|15:56:20.715166|S|57|27.59|0|57
A|REPX|20250723|15:56:44.402699|S|41|27.57|0|41
A|REPX|20250723|15:56:44.402710|S|41|27.57|0|41
A|REPX|20250723|15:56:44.403078|S|28|27.57|0|28
A|REPX|20250723|15:56:44.403128|S|28|27.57|0|28
A|REPX|20250723|15:56:44.403514|S|216|27.57|0|216
A|REPX|20250723|15:56:57.203389|S|6|27.52|0|6
A|REPX|20250723|15:57:08.046510|S|74|27.52|0|74
A|REPX|20250723|15:58:09.192033|S|15|27.54|0|15
A|REPX|20250723|15:58:11.906985|S|6|27.54|0|6
A|REPX|20250723|15:58:11.958393|S|7|27.54|0|7
A|REPX|20250723|15:58:12.022741|S|6|27.54|0|6
A|REPX|20250723|15:58:12.144162|S|8|27.54|0|8
A|REPX|20250723|15:58:13.508071|S|5|27.54|0|5
A|REPX|20250723|15:58:21.473798|S|1|27.54|0|1
A|REPX|20250723|15:58:47.250818|S|1|27.59|0|1
A|REPX|20250723|15:58:47.251357|S|5|27.59|0|5
A|REPX|20250723|15:58:47.251407|S|7|27.59|0|7
A|REPX|20250723|15:58:47.251743|S|1|27.59|0|1
A|REPX|20250723|15:58:52.363554|S|13|27.59|0|13
A|REPX|20250723|15:58:54.571569|S|1|27.54|0|1
A|REPX|20250723|15:58:54.572243|S|43|27.54|0|43
A|REPX|20250723|15:58:54.572244|S|29|27.54|0|29
A|REPX|20250723|15:59:09.140001|S|3|27.52|0|3
A|REPX|20250723|15:59:09.140001|S|4|27.52|0|4
A|REPX|20250723|15:59:09.140001|S|5|27.52|0|5
A|REPX|20250723|15:59:12.212771|S|14|27.51|0|14
A|REPX|20250723|15:59:19.959149|S|3|27.51|0|3
A|REPX|20250723|15:59:24.831250|S|22|27.5|0|22
A|REPX|20250723|15:59:24.831250|S|30|27.51|0|30
A|REPX|20250723|15:59:47.022915|S|67|27.49|0|67
A|REPX|20250723|15:59:47.421245|S|32|27.49|0|32
A|REPX|20250723|15:59:47.421245|S|75|27.48|0|75
A|REPX|20250723|15:59:48.173286|S|5|27.57|0|5
A|REPX|20250723|15:59:48.243720|S|1|27.48|0|1
A|REPX|20250723|15:59:49.327900|S|1|27.48|0|1
A|REPX|20250723|15:59:53.616313|S|1|27.49|0|1
A|REPX|20250723|15:59:55.076775|S|1|27.48|0|1
A|REPX|20250723|15:59:55.448703|S|42|27.48|0|42
A|REPX|20250723|15:59:57.403693|S|17|27.48|0|17
A|REPX|20250723|15:59:57.425449|S|24|27.48|0|24
A|REPX|20250723|15:59:57.702657|S|7|27.48|0|7
A|REPX|20250723|16:00:00.110740|S|9561|27.53|90555|4676
A|RERE|20250723|10:43:31.139706|E|200|3.565|0|200
A|RERE|20250723|10:43:31.140268|E|125|3.565|0|125
A|RERE|20250723|10:43:31.140643|E|208|3.565|0|208
A|RERE|20250723|14:52:01.778074|S|100|3.62|0|100
A|RES|20250723|09:32:29.180653|S|100|4.86|0|100
A|RES|20250723|09:35:00.011745|S|100|4.915|0|100
A|RES|20250723|10:23:00.580384|S|198|4.965|0|198
A|RES|20250723|10:23:39.277952|S|100|4.955|0|100
A|RES|20250723|10:24:27.191559|S|200|4.96|0|200
A|RES|20250723|10:25:00.480541|S|100|4.97|0|100
A|RES|20250723|10:25:50.320690|S|100|4.995|0|100
A|RES|20250723|10:25:50.320785|S|100|4.995|0|100
A|RES|20250723|10:27:45.503668|S|198|4.985|0|198
A|RES|20250723|10:27:45.503668|S|200|4.985|0|200
A|RES|20250723|10:30:29.906320|S|100|4.99|0|100
A|RES|20250723|10:38:33.140867|S|100|5|0|100
A|RES|20250723|10:53:16.381627|S|1|5.025|0|1
A|RES|20250723|11:13:00.100964|S|200|5.03|0|200
A|RES|20250723|11:18:58.233344|S|100|5.05|0|100
A|RES|20250723|11:53:53.226808|S|100|5.02|0|100
A|RES|20250723|12:23:27.966551|S|135|5.04|0|135
A|RES|20250723|12:43:21.324734|S|100|5.035|0|100
A|RES|20250723|13:18:36.225153|S|100|5.04|0|100
A|RES|20250723|13:24:19.472111|S|100|5.03|0|100
A|RES|20250723|13:26:08.856030|S|100|5.03|0|100
A|RES|20250723|13:30:53.439328|S|100|5.03|0|100
A|RES|20250723|13:51:04.149901|S|100|5.01|0|100
A|RES|20250723|13:54:26.294668|S|300|5|0|300
A|RES|20250723|14:00:02.175262|S|100|5.01|0|100
A|RES|20250723|14:10:47.136524|S|100|5.005|0|100
A|RES|20250723|14:11:13.761063|S|33|5.01|0|33
A|RES|20250723|14:26:21.324449|S|100|5.01|0|100
A|RES|20250723|14:33:25.389811|S|37|5.02|0|37
A|RES|20250723|14:38:48.142534|S|42|5.015|0|42
A|RES|20250723|14:55:46.559920|S|20|5.015|0|20
A|RES|20250723|15:00:16.306645|S|100|5.02|0|100
A|RES|20250723|15:10:38.009458|S|100|5.01|0|100
A|RES|20250723|15:11:35.417795|S|100|5.03|0|100
A|RES|20250723|15:36:24.783408|S|121|5.02|0|121
A|RES|20250723|15:36:24.783408|S|29|5.02|0|29
A|RES|20250723|15:37:56.432263|S|187|5.02|0|187
A|RES|20250723|15:37:56.432386|S|13|5.02|0|13
A|RES|20250723|15:44:46.187164|S|100|5.03|0|100
A|RES|20250723|15:44:46.187164|S|92|5.03|0|92
A|RES|20250723|15:44:46.187381|S|8|5.03|0|8
A|RES|20250723|15:44:46.187381|S|100|5.03|0|100
A|RETL|20250723|09:35:35.362854|S|10|9.35|0|10
A|RETL|20250723|09:36:24.508834|S|100|9.32|0|100
A|RETL|20250723|09:36:36.750127|S|100|9.32|0|100
A|RETL|20250723|09:42:14.952328|S|100|9.28|0|100
A|RETL|20250723|10:37:03.843413|S|100|9.39|0|100
A|RETL|20250723|10:37:26.862530|S|100|9.38|0|100
A|RETL|20250723|10:37:55.658381|S|100|9.37|0|100
A|RETL|20250723|10:37:55.658381|S|81|9.37|0|81
A|RETL|20250723|10:38:18.377363|S|100|9.36|0|100
A|RETL|20250723|11:54:48.222612|S|100|9.19|0|100
A|RETL|20250723|15:58:56.138215|S|100|9.32|0|100
A|RETO|20250723|13:34:10.992199|S|178|2.6|0|178
A|REVG|20250723|12:25:38.903522|E|7|47.85|0|7
A|REVG|20250723|13:01:09.011903|E|7|47.72|0|7
A|REVG|20250723|15:59:46.462029|S|50|47.67|0|50
A|REX|20250723|11:02:01.501600|S|1|54.67|0|1
A|REX|20250723|11:18:08.178257|S|40|54.68|0|40
A|REX|20250723|11:18:08.178257|S|42|54.69|0|42
A|REX|20250723|11:18:22.109915|S|46|54.67|0|46
A|REX|20250723|11:18:22.109925|S|5|54.67|0|5
A|REX|20250723|11:22:31.334828|S|2|54.66|0|2
A|REX|20250723|11:23:23.152648|S|5|54.67|0|5
A|REXR|20250723|09:36:08.773382|S|1|37.405|0|1
A|REXR|20250723|09:38:59.025300|S|100|37.325|0|100
A|REXR|20250723|09:39:19.224127|S|70|37.3|0|70
A|REXR|20250723|09:39:19.224561|S|40|37.31|0|40
A|REXR|20250723|09:39:19.224561|S|30|37.3|0|30
A|REXR|20250723|09:39:19.225090|S|30|37.31|0|30
A|REXR|20250723|09:39:37.613646|S|1|37.315|0|1
A|REXR|20250723|09:47:53.642259|S|1|37.25|0|1
A|REXR|20250723|09:57:22.358136|S|50|37.38|0|50
A|REXR|20250723|10:03:56.162893|S|80|37.57|0|80
A|REXR|20250723|10:04:59.456246|S|2|37.65|0|2
A|REXR|20250723|10:08:07.783232|S|3|37.72|0|3
A|REXR|20250723|10:33:12.720008|S|3|37.72|0|3
A|REXR|20250723|10:33:12.725097|S|9|37.72|0|9
A|REXR|20250723|10:33:42.806927|S|196|37.75|0|196
A|REXR|20250723|11:10:48.040264|S|80|37.59|0|80
A|REXR|20250723|12:13:38.652067|S|48|37.68|0|48
A|REXR|20250723|12:18:22.729125|S|43|37.6|0|43
A|REXR|20250723|12:23:22.711023|S|39|37.68|0|39
A|REXR|20250723|13:00:36.105233|S|20|37.68|0|20
A|REXR|20250723|13:28:31.401565|S|100|37.75|0|100
A|REXR|20250723|13:28:31.401565|S|150|37.75|0|150
A|REXR|20250723|14:11:36.535284|S|56|37.91|0|56
A|REXR|20250723|14:27:31.673422|S|100|38.01|0|100
A|REXR|20250723|14:27:32.186183|S|100|38.01|0|100
A|REXR|20250723|14:54:55.474375|S|3|37.95|0|3
A|REXR|20250723|15:26:46.820699|S|4|37.975|0|4
A|REXR|20250723|15:51:15.589656|S|17|38.14|0|17
A|REXR|20250723|15:52:59.177688|S|56|38.14|0|56
A|REYN|20250723|11:12:58.112054|S|1|22.21|0|1
A|REYN|20250723|12:18:08.388205|S|1|22.18|0|1
A|REYN|20250723|12:30:33.359923|S|2|22.19|0|2
A|REYN|20250723|14:17:10.627384|S|30|22.12|0|30
A|REYN|20250723|15:17:59.278841|S|100|22.12|0|100
A|REYN|20250723|15:17:59.278854|S|31|22.12|0|31
A|REYN|20250723|15:17:59.278872|S|69|22.12|0|69
A|REYN|20250723|15:17:59.278872|S|31|22.12|0|31
A|REYN|20250723|15:17:59.278890|S|31|22.12|0|31
A|REYN|20250723|15:17:59.278890|S|69|22.12|0|69
A|REYN|20250723|15:17:59.278905|S|69|22.12|0|69
A|REYN|20250723|15:29:51.797200|S|17|22.15|0|17
A|REYN|20250723|15:29:54.808975|S|1|22.15|0|1
A|REYN|20250723|15:30:08.683342|S|82|22.15|0|82
A|REYN|20250723|15:50:26.112866|S|40|22.2|0|40
A|REYN|20250723|15:50:26.112878|S|60|22.2|0|60
A|REZI|20250723|09:35:22.319002|S|1|24.35|0|1
A|REZI|20250723|09:39:44.425709|S|2|24.45|0|2
A|REZI|20250723|09:39:44.425709|S|18|24.44|0|18
A|REZI|20250723|09:39:44.425718|S|80|24.44|0|80
A|REZI|20250723|09:39:44.425732|S|2|24.44|0|2
A|REZI|20250723|09:39:44.425732|S|98|24.44|0|98
A|REZI|20250723|09:39:44.425742|S|6|24.44|0|6
A|REZI|20250723|09:39:44.425742|S|2|24.44|0|2
A|REZI|20250723|09:39:44.425750|S|8|24.44|0|8
A|REZI|20250723|09:39:44.425765|S|35|24.44|0|35
A|REZI|20250723|09:39:44.426037|S|178|24.43|0|178
A|REZI|20250723|09:39:44.426261|S|113|24.43|0|113
A|REZI|20250723|09:39:46.337432|S|181|24.42|0|181
A|REZI|20250723|09:49:12.635232|S|198|24.42|0|198
A|REZI|20250723|09:49:12.635232|S|184|24.42|0|184
A|REZI|20250723|09:49:12.635232|S|184|24.42|0|184
A|REZI|20250723|10:04:12.396653|S|100|24.47|0|100
A|REZI|20250723|10:04:12.396684|S|100|24.47|0|100
A|REZI|20250723|10:04:12.396719|S|58|24.47|0|58
A|REZI|20250723|10:04:12.396720|S|42|24.47|0|42
A|REZI|20250723|10:04:12.396720|S|58|24.47|0|58
A|REZI|20250723|10:04:12.396722|S|30|24.47|0|30
A|REZI|20250723|10:04:12.396722|S|42|24.47|0|42
A|REZI|20250723|10:04:12.396731|S|4|24.47|0|4
A|REZI|20250723|10:04:12.402540|S|200|24.46|0|200
A|REZI|20250723|10:04:12.402785|S|100|24.46|0|100
A|REZI|20250723|10:04:12.404413|S|185|24.46|0|185
A|REZI|20250723|10:04:12.709483|S|47|24.45|0|47
A|REZI|20250723|10:10:33.515868|S|16|24.6|0|16
A|REZI|20250723|10:12:12.033384|S|1|24.59|0|1
A|REZI|20250723|10:12:30.927971|S|4|24.58|0|4
A|REZI|20250723|10:12:53.458170|S|100|24.56|0|100
A|REZI|20250723|10:12:55.590968|S|6|24.56|0|6
A|REZI|20250723|10:14:55.392479|S|5|24.59|0|5
A|REZI|20250723|10:20:37.921111|S|73|24.65|0|73
A|REZI|20250723|10:20:37.921111|S|100|24.665|0|100
A|REZI|20250723|10:23:00.316323|S|99|24.65|0|99
A|REZI|20250723|10:23:00.316341|S|1|24.65|0|1
A|REZI|20250723|10:42:44.274989|S|77|24.61|0|77
A|REZI|20250723|10:42:44.275048|S|23|24.61|0|23
A|REZI|20250723|10:42:44.275049|S|77|24.61|0|77
A|REZI|20250723|10:42:44.275097|S|14|24.61|0|14
A|REZI|20250723|10:42:44.275138|S|9|24.61|0|9
A|REZI|20250723|10:42:44.275139|S|14|24.61|0|14
A|REZI|20250723|10:42:44.276202|S|2|24.61|0|2
A|REZI|20250723|10:42:44.281025|S|81|24.61|0|81
A|REZI|20250723|11:08:41.233554|S|1|24.69|0|1
A|REZI|20250723|11:12:17.409146|S|9|24.61|0|9
A|REZI|20250723|11:26:58.942820|S|224|24.58|0|224
A|REZI|20250723|11:26:58.944499|S|196|24.58|0|196
A|REZI|20250723|11:40:27.528336|S|5|24.53|0|5
A|REZI|20250723|11:50:46.200398|S|175|24.56|0|175
A|REZI|20250723|11:53:21.286966|S|176|24.53|0|176
A|REZI|20250723|11:55:07.723465|S|50|24.6|0|50
A|REZI|20250723|11:56:02.225492|S|75|24.63|0|75
A|REZI|20250723|12:00:00.099431|S|100|24.62|0|100
A|REZI|20250723|12:00:00.099547|S|73|24.62|0|73
A|REZI|20250723|12:00:38.508961|S|2|24.61|0|2
A|REZI|20250723|12:10:23.646593|S|4|24.63|0|4
A|REZI|20250723|12:12:52.027714|S|2|24.63|0|2
A|REZI|20250723|12:12:52.027727|S|3|24.63|0|3
A|REZI|20250723|12:13:15.559896|S|5|24.62|0|5
A|REZI|20250723|12:18:07.684164|S|29|24.63|0|29
A|REZI|20250723|12:18:07.684180|S|8|24.63|0|8
A|REZI|20250723|12:18:07.684180|S|92|24.63|0|92
A|REZI|20250723|12:18:07.684200|S|121|24.63|0|121
A|REZI|20250723|12:18:07.684240|S|71|24.63|0|71
A|REZI|20250723|12:20:16.010745|S|6|24.65|0|6
A|REZI|20250723|12:22:27.202796|S|189|24.64|0|189
A|REZI|20250723|12:30:12.826591|S|21|24.67|0|21
A|REZI|20250723|12:30:45.251306|S|1|24.64|0|1
A|REZI|20250723|13:15:13.736280|S|196|24.62|0|196
A|REZI|20250723|13:17:06.962069|S|1|24.62|0|1
A|REZI|20250723|13:50:55.950599|S|87|24.65|0|87
A|REZI|20250723|13:50:55.951065|S|13|24.65|0|13
A|REZI|20250723|13:50:56.045023|S|100|24.64|0|100
A|REZI|20250723|13:50:56.045800|S|200|24.64|0|200
A|REZI|20250723|13:50:56.048533|S|58|24.64|0|58
A|REZI|20250723|13:50:56.060885|S|109|24.64|0|109
A|REZI|20250723|13:51:24.906159|S|90|24.57|0|90
A|REZI|20250723|13:51:24.906243|S|100|24.57|0|100
A|REZI|20250723|13:51:24.906273|S|100|24.57|0|100
A|REZI|20250723|13:51:24.906492|S|100|24.57|0|100
A|REZI|20250723|15:49:56.016377|S|38|24.64|0|38
A|REZI|20250723|15:51:00.059040|S|75|24.7|0|75
A|REZI|20250723|15:51:00.821726|S|75|24.7|0|75
A|RF|20250723|09:31:09.360466|S|100|26.405|0|100
A|RF|20250723|09:32:29.457087|S|100|26.37|0|100
A|RF|20250723|09:32:29.457109|S|39|26.37|0|39
A|RF|20250723|09:32:29.457151|S|161|26.375|0|161
A|RF|20250723|09:41:47.171372|S|67|26.26|0|67
A|RF|20250723|09:41:47.171403|S|33|26.26|0|33
A|RF|20250723|09:42:33.374107|S|5|26.25|0|5
A|RF|20250723|09:43:55.832000|S|100|26.235|0|100
A|RF|20250723|09:45:11.701887|S|100|26.24|0|100
A|RF|20250723|09:49:04.995978|S|1|26.29|0|1
A|RF|20250723|09:51:48.568447|S|4|26.24|0|4
A|RF|20250723|09:51:48.568884|S|1|26.24|0|1
A|RF|20250723|09:51:50.684074|S|100|26.245|0|100
A|RF|20250723|10:19:01.084864|S|100|26.385|0|100
A|RF|20250723|10:22:35.002314|S|200|26.345|0|200
A|RF|20250723|10:23:01.192955|S|1|26.32|0|1
A|RF|20250723|10:23:01.192955|S|1|26.32|0|1
A|RF|20250723|10:31:06.032564|S|100|26.31|0|100
A|RF|20250723|10:55:10.748918|S|79|26.4|0|79
A|RF|20250723|10:55:52.554719|S|1|26.4|0|1
A|RF|20250723|11:00:52.364381|S|17|26.395|0|17
A|RF|20250723|11:11:55.805524|S|100|26.37|0|100
A|RF|20250723|11:21:12.170990|S|10|26.33|0|10
A|RF|20250723|11:22:14.546285|S|100|26.31|0|100
A|RF|20250723|11:36:41.075691|S|53|26.29|0|53
A|RF|20250723|11:37:10.698901|S|90|26.3|0|90
A|RF|20250723|11:43:33.955448|S|100|26.3|0|100
A|RF|20250723|11:43:39.146363|S|100|26.29|0|100
A|RF|20250723|11:43:39.146363|S|100|26.295|0|100
A|RF|20250723|11:43:39.146363|S|100|26.29|0|100
A|RF|20250723|11:46:15.746966|S|299|26.32|0|299
A|RF|20250723|11:47:32.375024|S|91|26.33|0|91
A|RF|20250723|11:56:20.881514|S|100|26.35|0|100
A|RF|20250723|12:07:28.931710|S|100|26.38|0|100
A|RF|20250723|12:07:28.931710|S|100|26.38|0|100
A|RF|20250723|12:09:21.946579|S|28|26.355|0|28
A|RF|20250723|12:09:21.946762|S|72|26.355|0|72
A|RF|20250723|12:10:21.882053|S|100|26.365|0|100
A|RF|20250723|12:13:50.766455|S|100|26.38|0|100
A|RF|20250723|12:15:18.055382|S|100|26.39|0|100
A|RF|20250723|12:15:18.055382|S|100|26.39|0|100
A|RF|20250723|12:16:06.754156|S|200|26.405|0|200
A|RF|20250723|12:16:06.754525|S|100|26.405|0|100
A|RF|20250723|12:16:19.609151|S|100|26.42|0|100
A|RF|20250723|12:16:19.609152|S|100|26.42|0|100
A|RF|20250723|12:16:19.609152|S|100|26.42|0|100
A|RF|20250723|12:16:27.462730|S|100|26.43|0|100
A|RF|20250723|12:16:27.462731|S|100|26.43|0|100
A|RF|20250723|12:34:53.200151|S|100|26.34|0|100
A|RF|20250723|13:14:54.147894|S|300|26.335|0|300
A|RF|20250723|13:19:37.119705|S|100|26.31|0|100
A|RF|20250723|13:35:00.395445|S|100|26.33|0|100
A|RF|20250723|14:05:42.165489|S|200|26.34|0|200
A|RF|20250723|14:05:42.165838|S|100|26.35|0|100
A|RF|20250723|14:05:42.166128|S|192|26.345|0|192
A|RF|20250723|14:11:56.778881|S|19|26.37|0|19
A|RF|20250723|14:47:12.354404|S|100|26.4|0|100
A|RF|20250723|15:31:12.806038|S|100|26.345|0|100
A|RF|20250723|15:32:31.921239|S|200|26.33|0|200
A|RF|20250723|15:40:58.818079|S|600|26.35|0|600
A|RF|20250723|15:40:58.818459|S|400|26.35|0|400
A|RF|20250723|15:50:25.592529|S|30|26.35|0|30
A|RF|20250723|15:53:47.868948|S|100|26.37|0|100
A|RF|20250723|15:55:10.539908|S|100|26.37|0|100
A|RF|20250723|15:57:49.468056|S|100|26.37|0|100
A|RF|20250723|15:58:21.481735|S|100|26.365|0|100
A|RF|20250723|15:58:52.282571|S|100|26.37|0|100
A|RF|20250723|15:59:31.696692|S|100|26.37|0|100
A|RF|20250723|15:59:33.279937|S|60|26.37|0|60
A|RF|20250723|15:59:43.084635|S|100|26.37|0|100
A|RF|20250723|15:59:43.121478|S|100|26.37|0|100
A|RFIL|20250723|09:37:19.215608|S|100|8.88|0|100
A|RFM|20250723|12:48:06.235626|S|100|13.72|0|100
A|RGA|20250723|12:08:45.506517|S|100|195.94|0|100
A|RGA|20250723|12:08:45.506888|S|10|195.88|0|10
A|RGA|20250723|12:08:45.506889|S|15|195.88|0|15
A|RGA|20250723|12:34:02.739230|S|3|195.82|0|3
A|RGA|20250723|15:59:47.546698|S|3|196.7|0|3
A|RGC|20250723|09:34:00.808890|S|100|14.08|0|100
A|RGC|20250723|09:34:49.630033|S|100|14.12|0|100
A|RGC|20250723|09:43:59.799756|S|100|14.36|0|100
A|RGC|20250723|09:45:20.475553|S|40|14.5|0|40
A|RGC|20250723|09:48:09.721981|S|100|15.88|0|100
A|RGC|20250723|09:49:15.965992|S|100|16.89|0|100
A|RGC|20250723|09:49:25.402894|S|100|17.21|0|100
A|RGC|20250723|09:49:40.313368|S|100|17.38|0|100
A|RGC|20250723|09:49:50.505889|S|25|17.39|0|25
A|RGC|20250723|09:50:06.049494|S|100|17.6|0|100
A|RGC|20250723|09:50:28.214035|S|46|17.81|0|46
A|RGC|20250723|09:50:36.511714|S|100|18.15|0|100
A|RGC|20250723|09:50:57.981345|S|100|18.2|0|100
A|RGC|20250723|09:50:57.981505|S|100|18.2|0|100
A|RGC|20250723|09:50:57.981505|S|100|18.2|0|100
A|RGC|20250723|09:50:57.981505|S|210|18.2|0|210
A|RGC|20250723|09:50:59.245335|S|100|18.26|0|100
A|RGC|20250723|09:51:45.331858|S|100|17.6|0|100
A|RGC|20250723|09:51:51.873517|S|100|17.02|0|100
A|RGC|20250723|09:53:09.038461|S|100|16.55|0|100
A|RGC|20250723|09:54:11.856117|S|80|16.68|0|80
A|RGC|20250723|09:54:38.517614|S|100|16.5|0|100
A|RGC|20250723|09:55:19.660476|S|100|16.78|0|100
A|RGC|20250723|09:58:28.462072|S|100|16.94|0|100
A|RGC|20250723|09:58:28.839204|S|100|17|0|100
A|RGC|20250723|09:58:28.839204|S|100|17|0|100
A|RGC|20250723|09:58:31.408801|S|100|17.38|0|100
A|RGC|20250723|09:58:52.362168|S|100|17.26|0|100
A|RGC|20250723|09:58:53.965728|S|100|16.78|0|100
A|RGC|20250723|09:58:53.968168|S|25|16.81|0|25
A|RGC|20250723|09:58:53.968480|S|25|16.83|0|25
A|RGC|20250723|10:05:17.603672|S|100|16.2|0|100
A|RGC|20250723|10:05:18.353917|S|60|16.28|0|60
A|RGC|20250723|10:05:30.703981|S|100|16.1|0|100
A|RGC|20250723|10:07:16.418806|S|100|16.33|0|100
A|RGC|20250723|10:10:31.116217|S|100|16.21|0|100
A|RGC|20250723|10:14:01.037682|S|100|16.39|0|100
A|RGC|20250723|10:19:20.449515|S|100|16.18|0|100
A|RGC|20250723|10:21:38.013253|S|40|16|0|40
A|RGC|20250723|10:22:00.020466|S|100|15.74|0|100
A|RGC|20250723|10:24:08.508196|S|100|15.92|0|100
A|RGC|20250723|10:28:55.169398|S|100|16.85|0|100
A|RGC|20250723|10:36:23.171391|S|100|17.05|0|100
A|RGC|20250723|10:36:45.189500|S|600|16.9|0|600
A|RGC|20250723|10:43:43.777113|S|100|16.74|0|100
A|RGC|20250723|10:48:59.949529|S|100|16.89|0|100
A|RGC|20250723|10:58:14.306996|S|100|16.47|0|100
A|RGC|20250723|11:02:07.818629|S|100|16.24|0|100
A|RGC|20250723|11:11:37.655096|S|100|16.05|0|100
A|RGC|20250723|11:11:45.127867|S|18|16|0|18
A|RGC|20250723|11:16:23.218469|S|100|15.79|0|100
A|RGC|20250723|11:18:01.473898|S|100|15.64|0|100
A|RGC|20250723|11:39:32.329003|S|100|15.01|0|100
A|RGC|20250723|11:41:10.417776|S|100|14.95|0|100
A|RGC|20250723|12:19:23.950876|S|64|14.77|0|64
A|RGC|20250723|12:27:47.607139|S|100|14.77|0|100
A|RGC|20250723|13:25:22.296037|S|20|14.67|0|20
A|RGC|20250723|13:44:55.085388|S|20|14.59|0|20
A|RGC|20250723|13:44:55.085388|S|80|14.62|0|80
A|RGC|20250723|13:44:56.410773|S|21|14.67|0|21
A|RGC|20250723|14:29:18.345180|S|100|14.67|0|100
A|RGC|20250723|15:08:08.484987|S|100|14.64|0|100
A|RGC|20250723|15:56:50.484520|S|100|14.81|0|100
A|RGC|20250723|15:59:05.092123|S|35|14.73|0|35
A|RGEN|20250723|09:35:40.281944|S|25|118.51|0|25
A|RGEN|20250723|10:34:24.037980|S|100|118.94|0|100
A|RGEN|20250723|10:44:15.374580|S|102|118.8|0|102
A|RGEN|20250723|11:07:00.404121|S|86|120.23|0|86
A|RGEN|20250723|11:07:00.941344|S|99|120.06|0|99
A|RGEN|20250723|11:11:50.935703|S|55|120.05|0|55
A|RGEN|20250723|11:11:50.935703|S|89|120.05|0|89
A|RGEN|20250723|11:12:12.364332|S|92|120.05|0|92
A|RGEN|20250723|11:13:02.245783|S|93|120.1|0|93
A|RGEN|20250723|11:13:06.015858|S|100|120.04|0|100
A|RGEN|20250723|11:13:06.015923|S|5|120.05|0|5
A|RGEN|20250723|11:17:16.080280|S|90|120.25|0|90
A|RGEN|20250723|11:17:59.495915|S|32|120.09|0|32
A|RGEN|20250723|11:23:08.164050|S|40|120.09|0|40
A|RGEN|20250723|11:23:08.164051|S|48|120.1|0|48
A|RGEN|20250723|11:31:54.607392|S|100|119.7|0|100
A|RGEN|20250723|11:48:59.697075|S|25|119.83|0|25
A|RGEN|20250723|11:48:59.697157|S|25|119.83|0|25
A|RGEN|20250723|12:17:23.872537|S|100|120.34|0|100
A|RGEN|20250723|15:12:06.516210|S|100|118.09|0|100
A|RGEN|20250723|15:18:00.117315|S|50|117.93|0|50
A|RGLD|20250723|09:34:51.492499|S|100|157.08|0|100
A|RGLD|20250723|09:34:51.492565|S|98|157.06|0|98
A|RGLD|20250723|09:34:51.492565|S|2|157.06|0|2
A|RGLD|20250723|10:15:51.939193|S|1|157.3|0|1
A|RGLD|20250723|12:02:20.147544|S|5|155.96|0|5
A|RGLD|20250723|12:08:12.490975|S|100|156.32|0|100
A|RGLD|20250723|13:16:05.460906|E|79|156.06|0|79
A|RGLD|20250723|13:28:11.557133|S|9|156.14|0|9
A|RGLD|20250723|13:28:12.911642|S|2|156.14|0|2
A|RGLD|20250723|13:34:06.811015|E|81|156.15|0|81
A|RGLD|20250723|14:01:30.220374|S|1|156.36|0|1
A|RGLD|20250723|14:02:29.416828|E|1|156.39|0|1
A|RGLD|20250723|14:02:29.416840|E|1|156.39|0|1
A|RGLD|20250723|14:02:29.421177|E|85|156.39|0|85
A|RGLD|20250723|14:55:20.643296|S|1|156.67|0|1
A|RGLD|20250723|15:36:55.027958|S|5|157.19|0|5
A|RGLD|20250723|15:46:32.027719|S|5|157.28|0|5
A|RGLD|20250723|15:48:52.789192|S|2|157.28|0|2
A|RGLD|20250723|15:52:04.257126|S|6|157.35|0|6
A|RGNX|20250723|12:30:05.950409|S|1|8.935|0|1
A|RGP|20250723|12:56:17.825110|S|100|5.49|0|100
A|RGS|20250723|11:56:45.014011|S|1|21.29|0|1
A|RGTI|20250723|09:30:00.798301|S|100|15.55|0|100
A|RGTI|20250723|09:30:03.726500|S|100|15.58|0|100
A|RGTI|20250723|09:31:11.890298|S|200|15.675|0|200
A|RGTI|20250723|09:31:22.152565|S|200|15.695|0|200
A|RGTI|20250723|09:31:33.011953|S|200|15.76|0|200
A|RGTI|20250723|09:31:49.837312|S|100|15.665|0|100
A|RGTI|20250723|09:35:25.151670|S|45|15.71|0|45
A|RGTI|20250723|09:36:16.064600|S|64|15.67|0|64
A|RGTI|20250723|09:40:50.439859|S|100|15.695|0|100
A|RGTI|20250723|09:45:37.373017|S|70|15.61|0|70
A|RGTI|20250723|09:46:22.434286|S|70|15.54|0|70
A|RGTI|20250723|09:46:40.619623|S|56|15.54|0|56
A|RGTI|20250723|09:47:09.627237|S|74|15.59|0|74
A|RGTI|20250723|09:48:14.979537|S|200|15.63|0|200
A|RGTI|20250723|09:49:49.754139|S|60|15.64|0|60
A|RGTI|20250723|09:58:19.306157|S|100|15.605|0|100
A|RGTI|20250723|09:58:19.306575|S|100|15.605|0|100
A|RGTI|20250723|10:02:03.401350|S|100|15.62|0|100
A|RGTI|20250723|10:06:38.324703|S|100|15.695|0|100
A|RGTI|20250723|10:07:41.243118|S|126|15.645|0|126
A|RGTI|20250723|10:10:25.557988|S|100|15.655|0|100
A|RGTI|20250723|10:10:25.558019|S|26|15.655|0|26
A|RGTI|20250723|10:10:25.558019|S|74|15.65|0|74
A|RGTI|20250723|10:10:25.558020|S|26|15.65|0|26
A|RGTI|20250723|10:11:30.686128|S|200|15.66|0|200
A|RGTI|20250723|10:12:18.317601|S|200|15.59|0|200
A|RGTI|20250723|10:18:49.586606|S|40|15.5|0|40
A|RGTI|20250723|10:22:25.055474|S|100|15.595|0|100
A|RGTI|20250723|10:27:47.839079|S|100|15.54|0|100
A|RGTI|20250723|10:28:07.016373|S|17|15.56|0|17
A|RGTI|20250723|10:31:24.330896|S|200|15.6|0|200
A|RGTI|20250723|10:35:14.865509|S|100|15.515|0|100
A|RGTI|20250723|10:43:02.091122|S|198|15.595|0|198
A|RGTI|20250723|10:43:02.091674|S|198|15.595|0|198
A|RGTI|20250723|10:58:24.762254|S|100|15.625|0|100
A|RGTI|20250723|10:58:24.762302|S|100|15.625|0|100
A|RGTI|20250723|11:25:33.514588|S|4|15.59|0|4
A|RGTI|20250723|11:25:33.514640|S|96|15.59|0|96
A|RGTI|20250723|11:32:07.008193|S|100|15.585|0|100
A|RGTI|20250723|11:38:41.481406|S|69|15.65|0|69
A|RGTI|20250723|11:38:41.481441|S|31|15.65|0|31
A|RGTI|20250723|11:39:25.324911|S|26|15.63|0|26
A|RGTI|20250723|11:49:05.429825|S|100|15.625|0|100
A|RGTI|20250723|12:04:48.565023|S|100|15.735|0|100
A|RGTI|20250723|12:04:48.565115|S|10|15.735|0|10
A|RGTI|20250723|12:06:59.169619|S|311|15.725|0|311
A|RGTI|20250723|12:12:31.893605|S|311|15.685|0|311
A|RGTI|20250723|12:24:07.387761|S|100|15.68|0|100
A|RGTI|20250723|12:29:05.829065|S|150|15.68|0|150
A|RGTI|20250723|12:41:42.389692|S|234|15.6|0|234
A|RGTI|20250723|12:41:42.389715|S|266|15.6|0|266
A|RGTI|20250723|12:41:42.389715|S|234|15.6|0|234
A|RGTI|20250723|12:41:42.389773|S|266|15.6|0|266
A|RGTI|20250723|12:41:42.390174|S|100|15.6|0|100
A|RGTI|20250723|12:50:06.298858|S|100|15.685|0|100
A|RGTI|20250723|12:50:23.204967|S|311|15.665|0|311
A|RGTI|20250723|12:51:57.784615|S|71|15.65|0|71
A|RGTI|20250723|13:07:05.024782|S|110|15.595|0|110
A|RGTI|20250723|13:12:29.062095|S|100|15.45|0|100
A|RGTI|20250723|13:17:08.974190|S|110|15.365|0|110
A|RGTI|20250723|13:19:04.525379|S|311|15.425|0|311
A|RGTI|20250723|13:32:17.938249|S|100|15.385|0|100
A|RGTI|20250723|13:32:17.938275|S|100|15.385|0|100
A|RGTI|20250723|13:58:14.548689|S|100|15.525|0|100
A|RGTI|20250723|14:09:16.512562|S|100|15.635|0|100
A|RGTI|20250723|14:47:38.453954|S|100|15.735|0|100
A|RGTI|20250723|15:09:00.962266|S|130|15.815|0|130
A|RGTI|20250723|15:12:13.653828|S|389|15.865|0|389
A|RGTI|20250723|15:14:15.737471|S|61|15.845|0|61
A|RGTI|20250723|15:16:43.159873|S|300|15.925|0|300
A|RGTI|20250723|15:18:21.353455|S|150|15.935|0|150
A|RGTI|20250723|15:29:19.080277|E|104|16.085|0|104
A|RGTI|20250723|15:32:50.701981|S|389|16.115|0|389
A|RGTI|20250723|15:37:50.449703|S|100|16.09|0|100
A|RGTI|20250723|15:37:50.449703|S|20|16.09|0|20
A|RGTX|20250723|15:53:03.270614|S|100|53.33|0|100
A|RGTX|20250723|15:53:03.270632|S|100|53.33|0|100
A|RGTX|20250723|15:53:35.825318|S|100|53.32|0|100
A|RH|20250723|09:35:51.785644|S|100|221.01|0|100
A|RH|20250723|10:05:10.072815|S|100|223.15|0|100
A|RH|20250723|10:12:18.280666|S|100|221.79|0|100
A|RH|20250723|10:28:45.852343|S|10|222.97|0|10
A|RH|20250723|10:40:07.747926|S|5|222.89|0|5
A|RH|20250723|10:43:36.302724|S|12|222.75|0|12
A|RH|20250723|11:16:46.557144|S|15|218.32|0|15
A|RH|20250723|11:24:15.812424|S|110|218.47|0|110
A|RH|20250723|13:48:30.517030|S|20|222.5|0|20
A|RH|20250723|13:53:50.790370|S|1|222.27|0|1
A|RH|20250723|13:59:03.413763|S|10|221.97|0|10
A|RH|20250723|13:59:13.914095|S|10|221.95|0|10
A|RH|20250723|14:03:12.514543|S|10|221.99|0|10
A|RH|20250723|14:05:57.764289|S|10|222.29|0|10
A|RH|20250723|14:15:28.571230|S|100|222.46|0|100
A|RH|20250723|14:25:23.153828|S|20|222.5|0|20
A|RH|20250723|14:26:30.248505|S|20|222.99|0|20
A|RH|20250723|14:27:24.263848|S|20|223.02|0|20
A|RH|20250723|14:44:10.325977|S|10|222.79|0|10
A|RH|20250723|15:00:33.630945|S|100|221.01|0|100
A|RH|20250723|15:37:56.663006|S|20|221.9|0|20
A|RH|20250723|15:58:00.211696|S|100|221.93|0|100
A|RHI|20250723|09:39:52.909467|S|50|42.9|0|50
A|RHI|20250723|09:48:16.117955|S|1|42.9|0|1
A|RHI|20250723|12:21:05.745438|S|1|42.61|0|1
A|RHI|20250723|12:24:55.210045|S|2|42.59|0|2
A|RHI|20250723|12:24:55.210045|S|1|42.59|0|1
A|RHI|20250723|12:25:34.632725|S|1|42.59|0|1
A|RHI|20250723|12:26:37.715836|S|1|42.6|0|1
A|RHI|20250723|13:45:38.502035|S|49|42.94|0|49
A|RHI|20250723|13:45:38.502045|S|197|42.94|0|197
A|RHI|20250723|14:04:06.488325|S|50|42.74|0|50
A|RHI|20250723|14:12:42.217276|S|50|42.78|0|50
A|RHI|20250723|15:43:01.802447|S|41|42.56|0|41
A|RHLD|20250723|09:55:14.454007|S|5|42.99|0|5
A|RHLD|20250723|09:55:52.880608|S|51|42.99|0|51
A|RHLD|20250723|10:58:26.903548|S|4|43.67|0|4
A|RHLD|20250723|11:03:52.062588|S|4|43.62|0|4
A|RHLD|20250723|11:09:02.646880|S|4|43.5|0|4
A|RHP|20250723|10:49:16.468920|S|1|100.34|0|1
A|RHP|20250723|10:49:34.397226|S|1|100.31|0|1
A|RHP|20250723|13:38:48.959760|S|2|100.64|0|2
A|RHP|20250723|13:38:48.959778|S|3|100.64|0|3
A|RHP|20250723|14:05:59.797146|S|10|100.38|0|10
A|RHP|20250723|15:38:50.968182|S|17|100.94|0|17
A|RHP|20250723|15:50:02.001659|S|100|100.58|0|100
A|RHP|20250723|15:50:02.001738|S|100|100.575|0|100
A|RHP|20250723|15:59:46.550441|S|50|100.2|0|50
A|RICK|20250723|13:22:06.201511|S|29|40.39|0|29
A|RICK|20250723|13:22:06.201523|S|27|40.39|0|27
A|RICK|20250723|13:22:06.201843|S|40|40.39|0|40
A|RIET|20250723|12:50:59.842677|S|100|9.67|0|100
A|RIG|20250723|09:46:41.205959|S|500|3.025|0|500
A|RIG|20250723|09:46:48.557933|S|27|3.01|0|27
A|RIG|20250723|09:50:52.591045|S|500|3.005|0|500
A|RIG|20250723|09:52:43.845178|S|30|3.01|0|30
A|RIG|20250723|09:54:07.542725|S|172|3.025|0|172
A|RIG|20250723|09:54:17.811554|S|100|3.035|0|100
A|RIG|20250723|09:57:15.921731|S|1943|3.025|0|1943
A|RIG|20250723|10:01:46.886515|S|65|3.04|0|65
A|RIG|20250723|10:46:01.770530|S|2|3.03|0|2
A|RIG|20250723|10:46:08.776004|S|10|3.03|0|10
A|RIG|20250723|10:52:10.579784|S|1000|3.025|0|1000
A|RIG|20250723|10:52:10.582915|S|100|3.03|0|100
A|RIG|20250723|10:53:38.237781|S|100|3.04|0|100
A|RIG|20250723|11:06:16.971737|S|4|3.05|0|4
A|RIG|20250723|12:35:08.879252|S|1000|3.055|0|1000
A|RIG|20250723|12:42:18.848924|S|500|3.055|0|500
A|RIG|20250723|13:18:08.802525|S|100|3.08|0|100
A|RIG|20250723|13:31:20.870983|S|100|3.08|0|100
A|RIG|20250723|13:31:20.870983|S|100|3.08|0|100
A|RIG|20250723|13:31:20.870984|S|200|3.08|0|200
A|RIG|20250723|13:31:20.870984|S|100|3.08|0|100
A|RIG|20250723|13:31:20.870984|S|100|3.08|0|100
A|RIG|20250723|13:47:16.714118|S|900|3.065|0|900
A|RIG|20250723|14:22:29.909193|S|300|3.06|0|300
A|RIG|20250723|14:22:29.909193|S|200|3.06|0|200
A|RIG|20250723|14:22:29.909193|S|400|3.06|0|400
A|RIG|20250723|14:22:29.909194|S|200|3.06|0|200
A|RIG|20250723|14:30:00.014318|S|1000|3.065|0|1000
A|RIG|20250723|14:58:00.659372|S|100|3.065|0|100
A|RIG|20250723|15:59:47.183635|S|200|3.09|0|200
A|RIGL|20250723|15:55:46.032772|S|100|20.98|0|100
A|RIGL|20250723|15:55:46.057793|S|100|20.99|0|100
A|RILY|20250723|09:30:11.917065|S|100|5.695|0|100
A|RILY|20250723|09:30:11.917558|S|61|5.68|0|61
A|RILY|20250723|09:30:11.931984|S|60|5.59|0|60
A|RILY|20250723|09:34:42.227456|S|100|5.7|0|100
A|RILY|20250723|09:34:42.227519|S|33|5.7|0|33
A|RILY|20250723|09:42:12.688802|S|23|5.9|0|23
A|RILY|20250723|09:42:12.688802|S|77|5.9|0|77
A|RILY|20250723|10:00:40.496676|S|100|6.195|0|100
A|RILY|20250723|10:06:14.406397|S|100|6.315|0|100
A|RILY|20250723|10:09:08.458050|S|100|6.24|0|100
A|RILY|20250723|10:15:30.812735|S|1|6.025|0|1
A|RILY|20250723|10:15:30.812892|S|1|6.02|0|1
A|RILY|20250723|10:20:38.267369|S|100|5.985|0|100
A|RILY|20250723|10:26:38.249575|S|100|5.985|0|100
A|RILY|20250723|10:43:37.485751|S|100|5.895|0|100
A|RILY|20250723|12:00:51.191086|S|1|5.56|0|1
A|RILY|20250723|12:04:30.178614|S|1|5.61|0|1
A|RILY|20250723|12:22:21.418894|S|1|5.55|0|1
A|RILY|20250723|14:06:50.031907|S|1|5.52|0|1
A|RILY|20250723|14:10:59.066572|S|30|5.55|0|30
A|RILY|20250723|15:51:00.484528|S|100|5.605|0|100
A|RIME|20250723|12:56:44.128122|S|100|2.71|0|100
A|RING|20250723|12:21:29.161723|S|200|45.62|0|200
A|RING|20250723|15:52:09.785382|S|100|45.61|0|100
A|RING|20250723|15:52:11.184297|S|100|45.61|0|100
A|RING|20250723|15:52:12.747320|S|100|45.61|0|100
A|RING|20250723|15:52:12.747436|S|96|45.61|0|96
A|RING|20250723|15:52:14.407020|S|100|45.61|0|100
A|RING|20250723|15:52:15.454244|S|96|45.61|0|96
A|RING|20250723|15:52:15.454244|S|4|45.61|0|4
A|RING|20250723|15:52:16.893564|S|100|45.61|0|100
A|RING|20250723|15:52:18.299043|S|100|45.61|0|100
A|RING|20250723|15:52:25.915369|S|100|45.61|0|100
A|RING|20250723|15:52:27.340114|S|200|45.61|0|200
A|RING|20250723|15:52:29.866970|S|100|45.61|0|100
A|RING|20250723|15:52:31.128927|S|100|45.61|0|100
A|RING|20250723|15:52:31.798183|S|100|45.61|0|100
A|RING|20250723|15:52:32.987008|S|100|45.61|0|100
A|RIO|20250723|09:39:06.671885|S|10|64.48|0|10
A|RIO|20250723|09:42:20.662176|S|100|64.6|0|100
A|RIO|20250723|10:36:04.071979|S|100|64.38|0|100
A|RIO|20250723|11:01:56.266314|S|20|64.33|0|20
A|RIO|20250723|11:11:33.031775|S|20|64.445|0|20
A|RIO|20250723|11:11:34.034051|S|20|64.445|0|20
A|RIO|20250723|11:33:30.489466|S|150|64.4|0|150
A|RIO|20250723|11:33:30.489480|S|110|64.4|0|110
A|RIO|20250723|11:34:53.998613|S|150|64.35|0|150
A|RIO|20250723|11:34:53.998685|S|110|64.35|0|110
A|RIO|20250723|11:35:27.182541|S|100|64.36|0|100
A|RIO|20250723|11:48:29.997458|S|100|64.415|0|100
A|RIO|20250723|11:54:58.607244|S|100|64.4|0|100
A|RIO|20250723|12:29:57.957099|S|110|64.475|0|110
A|RIO|20250723|12:44:18.361730|S|1|64.43|0|1
A|RIO|20250723|12:44:18.361731|S|100|64.43|0|100
A|RIO|20250723|12:50:03.841786|S|60|64.45|0|60
A|RIO|20250723|12:52:25.665910|S|76|64.45|0|76
A|RIO|20250723|12:52:25.666083|S|23|64.45|0|23
A|RIO|20250723|12:56:57.343129|S|55|64.42|0|55
A|RIO|20250723|13:03:07.187287|S|46|64.45|0|46
A|RIO|20250723|13:18:10.068133|S|125|64.415|0|125
A|RIO|20250723|13:38:52.937370|S|43|64.465|0|43
A|RIO|20250723|14:35:17.026101|S|56|64.58|0|56
A|RIO|20250723|15:10:54.684286|S|3|64.58|0|3
A|RIO|20250723|15:41:25.543716|S|37|64.59|0|37
A|RIO|20250723|15:41:25.543742|S|49|64.59|0|49
A|RIO|20250723|15:51:50.012769|S|100|64.615|0|100
A|RIO|20250723|15:55:53.440766|S|96|64.615|0|96
A|RIO|20250723|15:59:26.986749|S|100|64.575|0|100
A|RIO|20250723|15:59:26.988768|S|100|64.575|0|100
A|RIOT|20250723|09:30:01.015813|S|100|14.25|0|100
A|RIOT|20250723|09:30:01.026997|S|24|14.245|0|24
A|RIOT|20250723|09:32:36.968367|S|500|13.915|0|500
A|RIOT|20250723|09:33:13.631097|S|500|13.865|0|500
A|RIOT|20250723|09:46:50.538521|S|100|13.81|0|100
A|RIOT|20250723|09:46:55.119147|S|100|13.795|0|100
A|RIOT|20250723|09:46:55.119756|E|100|13.795|0|100
A|RIOT|20250723|10:00:51.060302|S|400|13.775|0|400
A|RIOT|20250723|10:04:59.692846|S|100|13.87|0|100
A|RIOT|20250723|10:06:22.795465|S|100|13.88|0|100
A|RIOT|20250723|10:07:30.120401|S|100|13.88|0|100
A|RIOT|20250723|10:11:15.732371|S|100|13.87|0|100
A|RIOT|20250723|10:23:34.701534|S|318|14.025|0|318
A|RIOT|20250723|10:28:41.903240|S|200|14.115|0|200
A|RIOT|20250723|10:36:09.267798|S|400|14.095|0|400
A|RIOT|20250723|10:44:13.776739|S|100|14.03|0|100
A|RIOT|20250723|10:56:06.236535|S|318|13.975|0|318
A|RIOT|20250723|10:56:06.236535|S|100|13.975|0|100
A|RIOT|20250723|10:57:54.108144|S|318|14.035|0|318
A|RIOT|20250723|10:58:03.573699|S|318|14.045|0|318
A|RIOT|20250723|11:04:51.760491|S|100|14.15|0|100
A|RIOT|20250723|11:16:49.484061|S|80|14.15|0|80
A|RIOT|20250723|11:23:19.678512|S|500|14.265|0|500
A|RIOT|20250723|11:25:01.655343|S|100|14.26|0|100
A|RIOT|20250723|11:39:44.308738|S|398|14.345|0|398
A|RIOT|20250723|11:56:40.236054|S|100|14.555|0|100
A|RIOT|20250723|11:56:40.236092|S|100|14.555|0|100
A|RIOT|20250723|12:00:49.435308|S|398|14.495|0|398
A|RIOT|20250723|12:05:27.205507|S|398|14.415|0|398
A|RIOT|20250723|12:21:35.391378|S|500|14.385|0|500
A|RIOT|20250723|12:25:48.049684|S|200|14.285|0|200
A|RIOT|20250723|12:26:05.312536|S|5|14.225|0|5
A|RIOT|20250723|13:02:40.529027|S|100|14.155|0|100
A|RIOT|20250723|13:21:08.947740|S|278|13.945|0|278
A|RIOT|20250723|13:43:55.195307|S|100|14.025|0|100
A|RIOT|20250723|13:55:51.368077|S|12|14.1|0|12
A|RIOT|20250723|13:57:42.175238|S|100|14.105|0|100
A|RIOT|20250723|13:57:42.175238|S|373|14.105|0|373
A|RIOT|20250723|13:57:42.177392|S|373|14.105|0|373
A|RIOT|20250723|14:07:19.539105|S|373|14.115|0|373
A|RIOT|20250723|14:36:28.500933|S|100|14.07|0|100
A|RIOT|20250723|14:42:49.445850|S|100|14.065|0|100
A|RIOT|20250723|14:54:13.334021|S|7|14.05|0|7
A|RIOT|20250723|14:57:04.520941|S|100|14.07|0|100
A|RIOT|20250723|15:05:20.117775|S|7|14.085|0|7
A|RIOT|20250723|15:09:45.340081|S|100|14.07|0|100
A|RIOT|20250723|15:09:45.344582|S|100|14.08|0|100
A|RIOT|20250723|15:09:45.441452|S|100|14.09|0|100
A|RIOT|20250723|15:26:00.933381|S|400|14.135|0|400
A|RIOT|20250723|15:31:29.406248|S|100|14.15|0|100
A|RIOT|20250723|15:50:00.035255|S|200|14.28|0|200
A|RIOT|20250723|15:55:32.070911|S|731|14.315|0|731
A|RIOT|20250723|15:55:57.535587|S|1|14.31|0|1
A|RIOT|20250723|15:55:59.419687|S|60|14.3|0|60
A|RIOT|20250723|15:58:07.535725|S|100|14.31|0|100
A|RISN|20250723|13:47:51.518720|S|100|28.01|0|100
A|RITM|20250723|10:02:04.309368|S|500|12.275|0|500
A|RITM|20250723|10:38:02.298425|S|100|12.225|0|100
A|RITM|20250723|11:13:01.322102|S|10|12.2|0|10
A|RITM|20250723|11:25:42.575637|S|446|12.19|0|446
A|RITM|20250723|12:06:09.076919|S|5|12.22|0|5
A|RITM|20250723|12:13:23.585462|S|100|12.22|0|100
A|RITM|20250723|12:13:23.585462|S|100|12.22|0|100
A|RITM|20250723|12:30:43.101950|S|100|12.24|0|100
A|RITM|20250723|12:30:43.101950|S|100|12.24|0|100
A|RITM|20250723|13:18:45.962933|S|100|12.27|0|100
A|RITM|20250723|13:41:23.382566|S|67|12.28|0|67
A|RITM|20250723|15:02:44.732544|S|100|12.21|0|100
A|RITM|20250723|15:02:44.732594|S|55|12.21|0|55
A|RITM|20250723|15:38:51.379819|S|200|12.2|0|200
A|RITM|20250723|15:47:27.544737|S|100|12.22|0|100
A|RITM|20250723|15:53:40.339150|S|100|12.245|0|100
A|RITM|20250723|15:57:36.109594|S|100|12.25|0|100
A|RITM|20250723|15:58:07.649119|S|100|12.25|0|100
A|RITM|20250723|15:59:08.892066|S|100|12.245|0|100
A|RITM|20250723|15:59:46.289624|S|1|12.245|0|1
A|RITR|20250723|12:35:45.369430|S|61|3.94|0|61
A|RIV|20250723|13:34:52.244501|S|100|12.29|0|100
A|RIV|20250723|14:16:41.024298|S|100|12.29|0|100
A|RIV|20250723|14:50:14.687725|S|100|12.26|0|100
A|RIVN|20250723|09:30:00.093150|S|100|14.205|0|100
A|RIVN|20250723|09:30:00.537398|S|100|14.185|0|100
A|RIVN|20250723|09:30:08.836114|S|100|14.105|0|100
A|RIVN|20250723|09:30:14.897019|S|100|14.125|0|100
A|RIVN|20250723|09:31:04.271938|S|100|14.16|0|100
A|RIVN|20250723|09:33:18.169632|S|100|14.16|0|100
A|RIVN|20250723|09:34:00.523913|S|100|14.15|0|100
A|RIVN|20250723|09:40:26.036191|S|100|14.175|0|100
A|RIVN|20250723|09:45:00.352740|S|100|14.075|0|100
A|RIVN|20250723|09:51:35.342653|S|100|14.03|0|100
A|RIVN|20250723|09:52:44.950592|S|158|14.005|0|158
A|RIVN|20250723|09:53:07.252150|S|100|13.965|0|100
A|RIVN|20250723|10:01:52.363121|S|38|14.015|0|38
A|RIVN|20250723|10:01:52.363165|S|62|14.015|0|62
A|RIVN|20250723|10:01:52.373727|S|35|14.015|0|35
A|RIVN|20250723|10:06:56.385534|S|100|14.01|0|100
A|RIVN|20250723|10:11:11.708550|S|200|14.095|0|200
A|RIVN|20250723|10:21:35.967756|S|200|14.105|0|200
A|RIVN|20250723|10:26:07.844543|S|100|14.155|0|100
A|RIVN|20250723|10:29:16.150243|S|100|14.155|0|100
A|RIVN|20250723|10:29:26.279325|S|100|14.145|0|100
A|RIVN|20250723|10:37:20.802020|S|100|14.075|0|100
A|RIVN|20250723|10:37:23.997363|S|100|14.065|0|100
A|RIVN|20250723|10:38:22.444231|S|100|14.105|0|100
A|RIVN|20250723|10:40:23.224371|S|100|14.125|0|100
A|RIVN|20250723|10:42:01.123209|S|100|14.15|0|100
A|RIVN|20250723|10:42:01.123255|S|100|14.15|0|100
A|RIVN|20250723|10:42:01.123296|S|100|14.15|0|100
A|RIVN|20250723|11:04:18.603042|S|100|13.885|0|100
A|RIVN|20250723|11:04:52.765689|S|100|13.885|0|100
A|RIVN|20250723|11:08:27.619747|S|100|13.845|0|100
A|RIVN|20250723|11:09:18.717362|S|150|13.795|0|150
A|RIVN|20250723|11:10:08.037113|S|2|13.785|0|2
A|RIVN|20250723|11:11:04.691284|S|100|13.82|0|100
A|RIVN|20250723|11:13:28.013596|S|100|13.835|0|100
A|RIVN|20250723|11:16:08.966293|S|400|13.82|0|400
A|RIVN|20250723|11:16:20.471326|S|400|13.84|0|400
A|RIVN|20250723|11:16:40.316585|S|100|13.88|0|100
A|RIVN|20250723|11:20:13.273437|S|389|13.885|0|389
A|RIVN|20250723|11:24:05.037994|S|81|13.93|0|81
A|RIVN|20250723|11:24:47.811673|S|100|13.94|0|100
A|RIVN|20250723|11:25:50.277475|S|42|13.95|0|42
A|RIVN|20250723|11:26:04.562480|S|18|13.95|0|18
A|RIVN|20250723|11:26:09.243675|S|40|13.95|0|40
A|RIVN|20250723|11:27:13.322019|S|47|13.94|0|47
A|RIVN|20250723|11:27:13.322708|S|153|13.94|0|153
A|RIVN|20250723|11:34:21.210828|S|78|13.98|0|78
A|RIVN|20250723|11:36:58.439738|E|100|14.02|0|100
A|RIVN|20250723|11:53:41.170416|S|100|14.025|0|100
A|RIVN|20250723|11:53:41.170439|S|100|14.025|0|100
A|RIVN|20250723|11:56:01.880355|S|389|14.055|0|389
A|RIVN|20250723|12:24:37.048731|S|40|13.92|0|40
A|RIVN|20250723|12:27:04.784022|S|291|13.935|0|291
A|RIVN|20250723|12:33:42.855518|S|28|13.94|0|28
A|RIVN|20250723|12:51:53.608583|S|200|13.945|0|200
A|RIVN|20250723|12:51:53.608670|S|64|13.945|0|64
A|RIVN|20250723|12:54:22.440131|S|100|13.935|0|100
A|RIVN|20250723|14:33:55.547166|S|100|14.04|0|100
A|RIVN|20250723|14:56:09.299239|S|3|14.04|0|3
A|RIVN|20250723|15:30:47.615057|S|100|14.01|0|100
A|RIVN|20250723|15:34:47.128624|S|79|13.995|0|79
A|RIVN|20250723|15:50:47.433622|S|100|14|0|100
A|RIVN|20250723|15:54:50.036401|S|400|14.015|0|400
A|RIVN|20250723|15:56:20.125213|S|364|14.025|0|364
A|RIVN|20250723|15:56:20.125857|S|352|14.025|0|352
A|RIVN|20250723|15:56:20.132895|S|100|14.025|0|100
A|RIVN|20250723|15:57:10.141262|S|1600|14.02|0|1600
A|RIVN|20250723|15:57:39.233898|S|514|14.035|0|514
A|RIVN|20250723|15:57:51.111460|S|600|14.025|0|600
A|RIVN|20250723|15:57:51.112124|S|200|14.025|0|200
A|RIVN|20250723|15:57:56.529981|S|150|14.025|0|150
A|RJF|20250723|10:34:32.449781|S|100|161.26|0|100
A|RJF|20250723|10:42:31.015746|S|100|161|0|100
A|RJF|20250723|10:58:36.645384|S|1|161.03|0|1
A|RJF|20250723|11:37:31.064577|S|110|160.91|0|110
A|RJF|20250723|11:54:44.280236|S|2|161.09|0|2
A|RJF|20250723|12:05:34.624662|S|50|161.36|0|50
A|RJF|20250723|12:48:41.282246|S|50|161.11|0|50
A|RJF|20250723|13:25:38.155411|S|50|160.9|0|50
A|RJF|20250723|13:29:11.389530|S|100|160.87|0|100
A|RJF|20250723|13:37:17.308129|S|1|161.02|0|1
A|RJF|20250723|13:38:59.317454|S|2|161.18|0|2
A|RJF|20250723|13:56:11.776754|S|1|161.13|0|1
A|RJF|20250723|14:36:23.078783|S|100|161.4|0|100
A|RJF|20250723|15:28:19.431942|S|49|161.18|0|49
A|RJF|20250723|15:42:01.229483|S|100|160.92|0|100
A|RJF|20250723|15:45:54.678290|S|50|161.03|0|50
A|RJF|20250723|15:46:54.428012|S|100|161.315|0|100
A|RJF|20250723|15:46:55.700431|S|100|161.315|0|100
A|RJF|20250723|15:51:00.571057|S|100|161.53|0|100
A|RJF|20250723|15:59:31.627093|S|100|161.325|0|100
A|RJF|20250723|15:59:57.601292|S|100|161.01|0|100
A|RJF|20250723|15:59:57.601293|S|50|161|0|50
A|RJF|20250723|15:59:57.602298|S|100|161.035|0|100
A|RJF|20250723|15:59:58.571734|S|7|161.035|0|7
A|RJF|20250723|15:59:58.601110|S|93|161.035|0|93
A|RJF|20250723|15:59:58.601110|S|100|161.03|0|100
A|RJF|20250723|15:59:58.601110|S|100|161.01|0|100
A|RJF|20250723|15:59:58.603151|S|100|161.02|0|100
A|RJF|20250723|15:59:58.608102|S|100|161.03|0|100
A|RJF|20250723|15:59:59.726289|S|7|161.27|0|7
A|RJF|20250723|15:59:59.726359|S|7|161.27|0|7
A|RKLB|20250723|09:45:22.246146|S|100|48.55|0|100
A|RKLB|20250723|09:45:22.259298|S|100|48.5|0|100
A|RKLB|20250723|09:45:23.566615|S|100|48.3|0|100
A|RKLB|20250723|09:45:26.378491|S|100|48.25|0|100
A|RKLB|20250723|09:45:26.389462|S|100|48.195|0|100
A|RKLB|20250723|09:48:50.921527|S|100|48.55|0|100
A|RKLB|20250723|10:00:02.332803|S|62|48.66|0|62
A|RKLB|20250723|10:06:40.033110|S|100|48.925|0|100
A|RKLB|20250723|10:11:17.317889|S|100|48.98|0|100
A|RKLB|20250723|10:12:37.865306|S|100|48.86|0|100
A|RKLB|20250723|10:18:01.347486|S|100|48.89|0|100
A|RKLB|20250723|10:30:00.640252|S|200|48.325|0|200
A|RKLB|20250723|10:31:05.755851|S|100|48.31|0|100
A|RKLB|20250723|10:31:21.441770|S|62|48.26|0|62
A|RKLB|20250723|10:32:32.214717|S|100|48.11|0|100
A|RKLB|20250723|10:33:55.785752|S|100|48.05|0|100
A|RKLB|20250723|10:42:17.412234|S|73|48.29|0|73
A|RKLB|20250723|11:02:49.133767|S|62|48.4|0|62
A|RKLB|20250723|11:15:42.690101|S|100|48.13|0|100
A|RKLB|20250723|11:15:42.690133|S|11|48.11|0|11
A|RKLB|20250723|11:15:42.690148|S|51|48.11|0|51
A|RKLB|20250723|11:15:43.742135|S|100|47.965|0|100
A|RKLB|20250723|11:18:42.177462|S|100|47.99|0|100
A|RKLB|20250723|12:17:32.018399|S|1|48.07|0|1
A|RKLB|20250723|12:28:18.723506|S|11|47.88|0|11
A|RKLB|20250723|12:28:18.723544|S|51|47.88|0|51
A|RKLB|20250723|12:39:45.886242|S|8|47.75|0|8
A|RKLB|20250723|12:45:23.794550|S|62|47.9|0|62
A|RKLB|20250723|12:53:29.921751|S|62|47.94|0|62
A|RKLB|20250723|13:06:55.142953|S|50|47.68|0|50
A|RKLB|20250723|13:14:42.547354|S|62|47.19|0|62
A|RKLB|20250723|14:12:07.299421|S|90|47.87|0|90
A|RKLB|20250723|14:14:45.405780|S|100|47.88|0|100
A|RKLB|20250723|14:15:43.026517|S|21|48|0|21
A|RKLB|20250723|14:33:55.319835|S|400|47.99|0|400
A|RKLB|20250723|14:33:57.201898|S|62|47.98|0|62
A|RKLB|20250723|14:38:09.739484|S|62|48.25|0|62
A|RKLB|20250723|14:38:33.627696|S|100|48.27|0|100
A|RKLB|20250723|14:40:21.610245|S|1|48.2|0|1
A|RKLB|20250723|14:42:06.032526|S|100|48.28|0|100
A|RKLB|20250723|14:42:10.554621|S|2|48.33|0|2
A|RKLB|20250723|15:03:06.295205|S|100|48.47|0|100
A|RKLB|20250723|15:05:27.062971|S|62|48.63|0|62
A|RKLB|20250723|15:17:09.705603|S|100|49.01|0|100
A|RKLB|20250723|15:17:09.705614|S|12|49.01|0|12
A|RKLB|20250723|15:17:09.705627|S|62|49.01|0|62
A|RKLB|20250723|15:17:14.468911|S|62|49.02|0|62
A|RKLB|20250723|15:18:55.132655|S|62|49.06|0|62
A|RKLB|20250723|15:21:14.830216|S|62|49.19|0|62
A|RKLB|20250723|15:39:09.734590|S|10|48.99|0|10
A|RKLB|20250723|15:40:25.737019|S|1|48.92|0|1
A|RKLB|20250723|15:43:00.291331|S|1|48.99|0|1
A|RKLB|20250723|15:44:00.472682|S|100|48.99|0|100
A|RKLB|20250723|15:45:36.211252|S|62|49|0|62
A|RKT|20250723|09:30:10.154294|S|100|17.2|0|100
A|RKT|20250723|09:30:10.154318|S|100|17.2|0|100
A|RKT|20250723|09:30:15.661148|S|200|16.95|0|200
A|RKT|20250723|09:30:16.001593|S|200|16.92|0|200
A|RKT|20250723|09:30:16.001669|S|200|16.925|0|200
A|RKT|20250723|09:30:18.309042|S|200|16.96|0|200
A|RKT|20250723|09:30:44.446193|S|400|16.745|0|400
A|RKT|20250723|09:30:46.571428|S|200|16.78|0|200
A|RKT|20250723|09:30:46.571441|S|200|16.78|0|200
A|RKT|20250723|09:31:38.956379|S|200|16.47|0|200
A|RKT|20250723|09:32:48.559796|S|200|16.03|0|200
A|RKT|20250723|09:34:13.267998|S|200|15.975|0|200
A|RKT|20250723|09:35:05.863638|S|964|16|0|964
A|RKT|20250723|09:35:22.976652|S|400|16.055|0|400
A|RKT|20250723|09:37:04.179709|S|100|16.05|0|100
A|RKT|20250723|09:41:48.373035|S|6|16.47|0|6
A|RKT|20250723|09:43:28.997265|S|200|16.37|0|200
A|RKT|20250723|09:43:28.997281|S|28|16.37|0|28
A|RKT|20250723|09:44:37.613425|S|100|16.3|0|100
A|RKT|20250723|09:44:47.807548|S|1|16.22|0|1
A|RKT|20250723|09:45:21.767988|S|23|16.18|0|23
A|RKT|20250723|09:46:34.776169|S|200|16.18|0|200
A|RKT|20250723|09:46:37.979050|S|96|16.18|0|96
A|RKT|20250723|09:47:27.684097|S|100|16.29|0|100
A|RKT|20250723|09:47:28.956685|S|658|16.28|0|658
A|RKT|20250723|09:47:40.955589|S|500|16.29|0|500
A|RKT|20250723|09:47:54.724469|E|1000|16.35|0|1000
A|RKT|20250723|10:04:40.204108|S|100|16.43|0|100
A|RKT|20250723|10:04:41.615135|S|200|16.455|0|200
A|RKT|20250723|10:07:17.245231|S|678|16.3|0|678
A|RKT|20250723|10:07:48.295951|S|100|16.26|0|100
A|RKT|20250723|10:08:11.887291|S|100|16.32|0|100
A|RKT|20250723|10:08:38.201000|S|200|16.245|0|200
A|RKT|20250723|10:10:07.449238|S|300|16.225|0|300
A|RKT|20250723|10:10:11.597176|S|300|16.175|0|300
A|RKT|20250723|10:11:54.232121|S|100|16.12|0|100
A|RKT|20250723|10:13:05.312209|S|100|15.995|0|100
A|RKT|20250723|10:13:05.321396|S|400|15.995|0|400
A|RKT|20250723|10:14:49.378265|S|100|16.025|0|100
A|RKT|20250723|10:16:55.484427|S|400|16.015|0|400
A|RKT|20250723|10:17:58.052691|S|100|15.995|0|100
A|RKT|20250723|10:22:54.883653|S|100|16.13|0|100
A|RKT|20250723|10:23:10.986099|S|100|16.055|0|100
A|RKT|20250723|10:25:17.537813|S|300|16.02|0|300
A|RKT|20250723|10:27:23.889827|S|200|16.02|0|200
A|RKT|20250723|10:28:48.443710|S|100|16|0|100
A|RKT|20250723|10:29:12.974438|S|100|16.005|0|100
A|RKT|20250723|10:29:12.982704|S|100|16.01|0|100
A|RKT|20250723|10:29:13.221395|S|100|16.005|0|100
A|RKT|20250723|10:30:13.068338|S|100|15.945|0|100
A|RKT|20250723|10:30:13.068413|S|200|15.945|0|200
A|RKT|20250723|10:31:40.626133|S|300|15.925|0|300
A|RKT|20250723|10:33:00.292887|S|400|15.94|0|400
A|RKT|20250723|10:34:12.113052|S|396|15.995|0|396
A|RKT|20250723|10:34:12.113126|S|304|15.995|0|304
A|RKT|20250723|10:34:43.114660|S|100|15.985|0|100
A|RKT|20250723|10:39:56.537145|S|100|16.11|0|100
A|RKT|20250723|10:43:31.291052|S|400|16.175|0|400
A|RKT|20250723|10:47:30.095500|S|300|16.14|0|300
A|RKT|20250723|10:48:06.305667|S|100|16.06|0|100
A|RKT|20250723|10:48:11.984232|S|400|16.085|0|400
A|RKT|20250723|10:51:28.383879|S|100|16.015|0|100
A|RKT|20250723|10:53:18.006389|S|100|16.03|0|100
A|RKT|20250723|10:57:38.872789|S|500|16.01|0|500
A|RKT|20250723|10:57:52.057589|S|200|16.01|0|200
A|RKT|20250723|10:59:16.927589|S|100|16.01|0|100
A|RKT|20250723|10:59:36.234125|S|17|16.01|0|17
A|RKT|20250723|10:59:36.234674|S|83|16.01|0|83
A|RKT|20250723|11:09:18.348166|S|100|16.08|0|100
A|RKT|20250723|11:11:10.382072|S|100|16.15|0|100
A|RKT|20250723|11:12:08.502839|S|100|16.17|0|100
A|RKT|20250723|11:16:17.232891|S|295|16.295|0|295
A|RKT|20250723|11:18:39.881928|S|100|16.37|0|100
A|RKT|20250723|11:22:39.288409|S|400|16.395|0|400
A|RKT|20250723|11:22:39.311537|S|100|16.405|0|100
A|RKT|20250723|11:22:39.311646|S|100|16.405|0|100
A|RKT|20250723|11:22:39.311804|S|200|16.405|0|200
A|RKT|20250723|11:22:39.325447|S|100|16.405|0|100
A|RKT|20250723|11:24:47.163044|S|124|16.385|0|124
A|RKT|20250723|11:27:19.616184|S|100|16.335|0|100
A|RKT|20250723|11:30:31.309335|S|1|16.34|0|1
A|RKT|20250723|11:30:36.927529|S|312|16.345|0|312
A|RKT|20250723|11:34:29.913407|S|2|16.31|0|2
A|RKT|20250723|11:37:57.212895|E|100|16.255|0|100
A|RKT|20250723|11:37:57.212973|S|100|16.255|0|100
A|RKT|20250723|11:38:43.520557|S|78|16.26|0|78
A|RKT|20250723|11:40:35.318051|S|400|16.245|0|400
A|RKT|20250723|11:40:52.217123|S|400|16.225|0|400
A|RKT|20250723|11:54:31.682032|S|312|16.215|0|312
A|RKT|20250723|11:55:32.171846|S|400|16.245|0|400
A|RKT|20250723|12:07:02.900420|S|100|16.295|0|100
A|RKT|20250723|12:07:48.284110|S|100|16.295|0|100
A|RKT|20250723|12:07:48.284110|S|312|16.295|0|312
A|RKT|20250723|12:07:58.917155|S|1|16.29|0|1
A|RKT|20250723|12:07:58.926358|S|100|16.285|0|100
A|RKT|20250723|12:08:49.641683|S|400|16.285|0|400
A|RKT|20250723|12:08:49.642004|S|100|16.285|0|100
A|RKT|20250723|12:20:47.405621|S|100|16.42|0|100
A|RKT|20250723|12:24:55.125288|S|400|16.395|0|400
A|RKT|20250723|12:24:55.184813|S|400|16.395|0|400
A|RKT|20250723|12:36:16.397142|S|400|16.325|0|400
A|RKT|20250723|12:46:47.554816|S|400|16.275|0|400
A|RKT|20250723|13:03:11.350780|S|98|16.31|0|98
A|RKT|20250723|13:05:04.120290|S|200|16.315|0|200
A|RKT|20250723|13:10:20.925862|S|400|16.465|0|400
A|RKT|20250723|13:10:22.488145|S|100|16.47|0|100
A|RKT|20250723|13:11:08.598104|S|100|16.525|0|100
A|RKT|20250723|13:11:16.179734|S|200|16.485|0|200
A|RKT|20250723|13:15:14.706496|S|200|16.445|0|200
A|RKT|20250723|13:15:47.386992|S|200|16.465|0|200
A|RKT|20250723|13:15:47.387074|S|100|16.465|0|100
A|RKT|20250723|13:21:15.549687|S|400|16.365|0|400
A|RKT|20250723|13:30:24.117410|S|100|16.525|0|100
A|RKT|20250723|13:30:50.034570|S|100|16.575|0|100
A|RKT|20250723|13:31:01.639228|S|100|16.59|0|100
A|RKT|20250723|13:31:17.717279|S|20|16.61|0|20
A|RKT|20250723|13:32:57.726050|S|100|16.6|0|100
A|RKT|20250723|13:38:44.051594|E|500|16.625|0|500
A|RKT|20250723|13:50:57.003412|S|100|16.42|0|100
A|RKT|20250723|13:51:06.186891|S|100|16.385|0|100
A|RKT|20250723|13:51:06.814107|S|100|16.375|0|100
A|RKT|20250723|13:55:02.770448|S|400|16.345|0|400
A|RKT|20250723|14:07:12.503677|S|200|16.405|0|200
A|RKT|20250723|14:07:12.503724|S|200|16.405|0|200
A|RKT|20250723|14:07:12.503815|S|100|16.405|0|100
A|RKT|20250723|14:12:39.975507|S|300|16.4|0|300
A|RKT|20250723|14:19:17.431718|S|20|16.405|0|20
A|RKT|20250723|14:39:00.548742|S|15|16.305|0|15
A|RKT|20250723|14:44:26.738517|S|5|16.38|0|5
A|RKT|20250723|14:48:15.893809|S|100|16.385|0|100
A|RKT|20250723|14:59:12.116125|S|100|16.335|0|100
A|RKT|20250723|14:59:12.269920|S|100|16.34|0|100
A|RKT|20250723|15:00:57.911455|E|142|16.345|0|142
A|RKT|20250723|15:00:57.912088|E|106|16.345|0|106
A|RKT|20250723|15:14:21.875448|S|100|16.29|0|100
A|RKT|20250723|15:15:28.478811|S|400|16.235|0|400
A|RKT|20250723|15:16:04.273807|S|300|16.195|0|300
A|RKT|20250723|15:16:04.273858|S|200|16.195|0|200
A|RKT|20250723|15:16:04.274075|S|100|16.195|0|100
A|RKT|20250723|15:16:04.274113|S|100|16.195|0|100
A|RKT|20250723|15:16:04.274153|S|100|16.195|0|100
A|RKT|20250723|15:22:08.512224|S|100|16.185|0|100
A|RKT|20250723|15:22:15.281385|S|400|16.175|0|400
A|RKT|20250723|15:22:15.281415|S|200|16.175|0|200
A|RKT|20250723|15:22:27.344182|S|100|16.16|0|100
A|RKT|20250723|15:22:27.344324|S|100|16.16|0|100
A|RKT|20250723|15:23:39.986399|S|600|16.115|0|600
A|RKT|20250723|15:23:40.006696|S|600|16.095|0|600
A|RKT|20250723|15:23:40.037655|S|100|16.085|0|100
A|RKT|20250723|15:24:54.704499|S|100|16.055|0|100
A|RKT|20250723|15:27:01.226765|S|100|16.065|0|100
A|RKT|20250723|15:28:29.276053|S|300|16.135|0|300
A|RKT|20250723|15:46:13.021616|S|400|16.135|0|400
A|RKT|20250723|15:46:16.835713|S|400|16.145|0|400
A|RKT|20250723|15:46:16.835789|S|300|16.145|0|300
A|RKT|20250723|15:50:44.457656|S|256|16.145|0|256
A|RKT|20250723|15:51:50.907415|S|400|16.135|0|400
A|RKT|20250723|15:55:17.164687|S|100|16.21|0|100
A|RKT|20250723|15:58:50.796342|S|100|16.195|0|100
A|RKT|20250723|15:59:04.528782|S|139|16.185|0|139
A|RKT|20250723|15:59:20.014959|S|100|16.225|0|100
A|RKT|20250723|15:59:25.634588|S|100|16.215|0|100
A|RKT|20250723|15:59:40.289330|S|100|16.22|0|100
A|RL|20250723|09:33:31.835861|S|25|293.67|0|25
A|RL|20250723|09:44:59.434621|S|23|297.21|0|23
A|RL|20250723|09:45:02.140233|S|22|297.34|0|22
A|RL|20250723|10:01:52.324781|S|100|296.65|0|100
A|RL|20250723|11:50:46.952948|S|51|293.65|0|51
A|RL|20250723|11:50:48.912837|S|20|293.65|0|20
A|RL|20250723|11:58:09.221956|S|1|294.53|0|1
A|RL|20250723|12:50:33.211583|S|5|294.07|0|5
A|RL|20250723|12:57:39.006247|S|8|294.41|0|8
A|RL|20250723|12:58:03.388422|S|4|294.43|0|4
A|RL|20250723|12:58:03.388422|S|8|294.43|0|8
A|RL|20250723|14:25:30.146364|S|2|294.38|0|2
A|RLAY|20250723|09:30:26.496041|S|53|3.75|0|53
A|RLAY|20250723|09:40:59.632949|S|38|3.66|0|38
A|RLAY|20250723|10:03:53.803632|S|100|3.7|0|100
A|RLAY|20250723|10:13:24.021271|S|100|3.73|0|100
A|RLAY|20250723|10:14:36.999025|S|100|3.72|0|100
A|RLAY|20250723|10:32:01.381358|S|100|3.81|0|100
A|RLAY|20250723|10:36:13.104807|S|100|3.8|0|100
A|RLAY|20250723|11:22:22.100711|S|100|3.855|0|100
A|RLAY|20250723|11:53:36.366051|S|100|3.93|0|100
A|RLAY|20250723|12:20:19.721457|S|140|3.955|0|140
A|RLAY|20250723|13:46:51.299657|S|100|3.83|0|100
A|RLAY|20250723|15:21:10.307915|S|100|3.79|0|100
A|RLAY|20250723|15:32:49.501930|S|24|3.805|0|24
A|RLAY|20250723|15:32:49.527479|S|22|3.805|0|22
A|RLAY|20250723|15:32:49.544178|S|24|3.805|0|24
A|RLAY|20250723|15:32:49.555099|S|26|3.805|0|26
A|RLAY|20250723|15:32:49.561815|S|27|3.805|0|27
A|RLAY|20250723|15:45:11.080144|S|1|3.795|0|1
A|RLAY|20250723|15:45:11.113342|S|1|3.795|0|1
A|RLAY|20250723|15:45:11.153855|S|2|3.795|0|2
A|RLAY|20250723|15:45:11.767979|S|4|3.795|0|4
A|RLAY|20250723|15:51:36.727597|S|20|3.805|0|20
A|RLAY|20250723|15:53:10.045238|S|100|3.8|0|100
A|RLAY|20250723|15:53:10.053269|S|100|3.8|0|100
A|RLAY|20250723|15:54:41.441440|S|100|3.805|0|100
A|RLAY|20250723|15:58:08.303691|S|1|3.805|0|1
A|RLAY|20250723|15:58:08.337672|S|81|3.79|0|81
A|RLGT|20250723|09:30:00.032114|S|1539|6.07|45395|697
A|RLGT|20250723|09:30:00.032114|E|1539|6.07|45395|35
A|RLGT|20250723|09:34:25.936862|S|100|6.04|0|100
A|RLGT|20250723|09:34:28.937008|S|67|6.05|0|67
A|RLGT|20250723|09:34:29.973998|S|30|6.05|0|30
A|RLGT|20250723|13:51:37.711958|S|1|6.15|0|1
A|RLGT|20250723|14:15:57.022568|S|1|6.17|0|1
A|RLGT|20250723|14:19:48.978722|S|8|6.16|0|8
A|RLGT|20250723|14:21:45.426399|S|8|6.16|0|8
A|RLGT|20250723|14:22:22.975376|S|15|6.17|0|15
A|RLGT|20250723|14:22:22.975376|S|59|6.17|0|59
A|RLGT|20250723|14:34:39.454655|S|30|6.16|0|30
A|RLGT|20250723|14:35:59.716220|S|120|6.16|0|120
A|RLGT|20250723|15:53:30.822361|S|100|6.23|0|100
A|RLGT|20250723|15:55:05.377020|S|63|6.22|0|63
A|RLGT|20250723|15:56:04.796370|S|44|6.22|0|44
A|RLGT|20250723|15:56:36.977272|S|5|6.22|0|5
A|RLGT|20250723|15:56:36.977272|S|30|6.22|0|30
A|RLGT|20250723|15:56:37.049363|S|11|6.22|0|11
A|RLGT|20250723|15:56:37.262842|S|6|6.22|0|6
A|RLGT|20250723|15:56:37.262842|S|15|6.22|0|15
A|RLGT|20250723|15:56:59.210364|S|200|6.22|0|200
A|RLGT|20250723|15:57:28.900918|S|400|6.22|0|400
A|RLGT|20250723|15:58:49.114294|S|1|6.21|0|1
A|RLGT|20250723|15:58:50.598336|S|1|6.21|0|1
A|RLGT|20250723|15:58:52.610377|S|1|6.21|0|1
A|RLGT|20250723|15:58:53.655386|S|1|6.21|0|1
A|RLGT|20250723|15:58:55.073892|S|1|6.21|0|1
A|RLGT|20250723|15:58:55.097692|S|43|6.21|0|43
A|RLGT|20250723|15:58:56.817524|S|1|6.21|0|1
A|RLGT|20250723|15:58:57.754051|S|1|6.21|0|1
A|RLGT|20250723|15:58:59.648516|S|1|6.21|0|1
A|RLGT|20250723|15:59:01.304105|S|1|6.21|0|1
A|RLGT|20250723|15:59:02.422178|S|1|6.21|0|1
A|RLGT|20250723|15:59:04.178172|S|1|6.21|0|1
A|RLGT|20250723|15:59:05.705650|S|1|6.21|0|1
A|RLGT|20250723|15:59:06.738434|S|1|6.21|0|1
A|RLGT|20250723|15:59:08.954114|S|1|6.21|0|1
A|RLGT|20250723|15:59:10.105476|S|1|6.21|0|1
A|RLGT|20250723|15:59:11.273303|S|1|6.21|0|1
A|RLGT|20250723|15:59:13.179825|S|1|6.21|0|1
A|RLGT|20250723|15:59:14.421889|S|1|6.21|0|1
A|RLGT|20250723|15:59:15.739422|S|1|6.21|0|1
A|RLGT|20250723|15:59:17.859111|S|1|6.21|0|1
A|RLGT|20250723|15:59:19.051317|S|1|6.21|0|1
A|RLGT|20250723|15:59:20.429911|S|1|6.21|0|1
A|RLGT|20250723|15:59:31.424933|S|1|6.21|0|1
A|RLGT|20250723|15:59:32.588055|S|1|6.21|0|1
A|RLGT|20250723|15:59:34.186947|S|1|6.21|0|1
A|RLGT|20250723|15:59:37.186324|S|1|6.21|0|1
A|RLGT|20250723|15:59:40.185670|S|1|6.21|0|1
A|RLGT|20250723|15:59:40.915753|S|7|6.2|0|7
A|RLGT|20250723|16:00:00.006922|S|15695|6.21|68935|5727
A|RLI|20250723|09:41:00.360596|S|25|69.015|0|25
A|RLI|20250723|10:07:11.606805|S|40|68.98|0|40
A|RLI|20250723|10:13:55.834702|S|76|69.08|0|76
A|RLI|20250723|10:17:45.665120|S|44|68.92|0|44
A|RLI|20250723|10:17:45.665121|S|56|68.92|0|56
A|RLI|20250723|10:17:45.665709|S|1|68.93|0|1
A|RLI|20250723|10:18:56.868633|S|100|69.09|0|100
A|RLI|20250723|10:33:00.141423|S|100|69.25|0|100
A|RLI|20250723|10:33:00.141896|S|1|69.26|0|1
A|RLI|20250723|13:31:29.917552|S|20|68.86|0|20
A|RLI|20250723|15:21:06.913298|E|100|68.89|0|100
A|RLJ|20250723|10:30:13.526300|S|100|7.945|0|100
A|RLJ|20250723|11:31:23.079980|S|100|7.925|0|100
A|RLJ|20250723|11:35:31.361182|S|100|7.91|0|100
A|RLJ|20250723|11:40:28.542416|S|10|7.92|0|10
A|RLJ|20250723|11:54:33.049392|S|100|7.91|0|100
A|RLJ|20250723|11:56:01.629750|S|100|7.92|0|100
A|RLJ|20250723|12:06:08.267775|S|100|7.93|0|100
A|RLJ|20250723|12:18:09.330747|S|100|7.92|0|100
A|RLJ|20250723|12:53:39.643948|S|100|7.92|0|100
A|RLJ|20250723|12:56:24.917035|S|100|7.92|0|100
A|RLJ|20250723|13:11:35.505673|S|81|7.93|0|81
A|RLJ|20250723|13:11:35.505708|S|19|7.93|0|19
A|RLJ|20250723|13:21:37.080007|S|100|7.94|0|100
A|RLJ|20250723|13:38:50.448559|S|100|7.96|0|100
A|RLJ|20250723|13:50:55.964572|S|100|7.95|0|100
A|RLJ|20250723|14:07:07.123567|S|137|7.925|0|137
A|RLJ|20250723|14:12:51.074168|S|100|7.95|0|100
A|RLJ|20250723|14:36:24.794396|S|100|7.945|0|100
A|RLJ|20250723|14:41:26.446151|S|99|7.95|0|99
A|RLJ|20250723|14:48:22.582648|S|100|7.94|0|100
A|RLJ|20250723|15:36:57.895170|S|103|7.925|0|103
A|RLJ|20250723|15:45:34.379078|S|128|7.92|0|128
A|RLJ|20250723|15:45:34.379078|S|100|7.92|0|100
A|RLJ|20250723|15:51:53.950916|S|107|7.915|0|107
A|RLJ|20250723|15:56:51.266178|S|100|7.9|0|100
A|RLJ|20250723|15:59:00.178124|S|100|7.88|0|100
A|RLJ|20250723|15:59:07.401033|S|100|7.875|0|100
A|RLJ|20250723|15:59:20.216264|S|100|7.87|0|100
A|RLMD|20250723|12:28:44.375315|S|200|.738|0|200
A|RLMD|20250723|12:28:44.375952|S|100|.738|0|100
A|RLX|20250723|11:55:12.362939|S|400|2.275|0|400
A|RLX|20250723|11:55:12.362991|S|400|2.275|0|400
A|RLX|20250723|11:55:12.363072|S|400|2.275|0|400
A|RLX|20250723|11:55:12.363118|S|60|2.275|0|60
A|RLX|20250723|12:44:24.695884|S|500|2.25|0|500
A|RLX|20250723|12:44:24.695884|S|100|2.25|0|100
A|RLX|20250723|14:53:23.039517|S|267|2.265|0|267
A|RLX|20250723|14:53:23.039990|S|178|2.265|0|178
A|RLX|20250723|15:48:13.801181|S|100|2.27|0|100
A|RMAX|20250723|09:45:52.729011|S|9|8.73|0|9
A|RMAX|20250723|09:47:03.309167|S|2|8.7|0|2
A|RMAX|20250723|13:51:06.164451|S|1|8.8|0|1
A|RMBS|20250723|09:38:01.798964|S|10|65.85|0|10
A|RMBS|20250723|09:38:06.669700|S|16|65.95|0|16
A|RMBS|20250723|09:38:06.669700|S|11|65.95|0|11
A|RMBS|20250723|09:38:06.669700|S|16|65.95|0|16
A|RMBS|20250723|10:26:05.892744|S|50|66.53|0|50
A|RMBS|20250723|10:53:41.401160|S|1|66.55|0|1
A|RMBS|20250723|10:57:02.118029|S|1|66.49|0|1
A|RMBS|20250723|11:13:57.258911|S|200|66|0|200
A|RMBS|20250723|11:18:02.554664|S|19|66.16|0|19
A|RMBS|20250723|11:28:42.993223|S|50|65.68|0|50
A|RMBS|20250723|11:33:04.140579|S|29|65.28|0|29
A|RMBS|20250723|11:38:57.291573|S|1|65.05|0|1
A|RMBS|20250723|11:55:26.133646|S|100|65.09|0|100
A|RMBS|20250723|11:55:26.133677|S|100|65.07|0|100
A|RMBS|20250723|11:55:26.133678|S|2|65.06|0|2
A|RMBS|20250723|12:06:11.794284|S|1|65.4|0|1
A|RMBS|20250723|12:10:29.819678|S|72|65.31|0|72
A|RMBS|20250723|12:17:48.191674|S|15|65.27|0|15
A|RMBS|20250723|15:50:53.257431|S|100|65.88|0|100
A|RMBS|20250723|15:56:16.066473|S|50|65.84|0|50
A|RMCO|20250723|11:49:43.184870|S|14|1.53|0|14
A|RMCO|20250723|12:29:31.137166|S|100|1.54|0|100
A|RMCO|20250723|12:51:25.070674|S|100|1.54|0|100
A|RMCO|20250723|14:01:54.726280|S|100|1.45|0|100
A|RMCO|20250723|14:03:43.433959|S|100|1.41|0|100
A|RMD|20250723|09:40:05.251938|S|11|269.96|0|11
A|RMD|20250723|09:40:05.251991|S|100|269.96|0|100
A|RMD|20250723|09:40:05.251991|S|94|269.96|0|94
A|RMD|20250723|09:40:05.251991|S|101|269.96|0|101
A|RMD|20250723|09:41:23.957284|S|1|269.36|0|1
A|RMD|20250723|09:49:46.457906|S|169|269.55|0|169
A|RMD|20250723|10:07:57.716081|S|89|270.81|0|89
A|RMD|20250723|10:07:57.739547|S|100|270.77|0|100
A|RMD|20250723|10:07:57.739613|S|11|270.81|0|11
A|RMD|20250723|10:11:06.138227|S|10|270.72|0|10
A|RMD|20250723|11:07:00.502981|S|9|269.49|0|9
A|RMD|20250723|11:13:03.128657|S|100|269.39|0|100
A|RMD|20250723|11:40:33.757395|S|101|268.92|0|101
A|RMD|20250723|13:44:12.051290|S|95|270.57|0|95
A|RMD|20250723|13:44:12.051674|S|26|270.55|0|26
A|RMD|20250723|13:46:23.098118|S|100|270.75|0|100
A|RMD|20250723|14:11:39.741592|S|100|271.02|0|100
A|RMD|20250723|14:11:39.741637|S|59|271.02|0|59
A|RMD|20250723|14:11:39.741661|S|41|271.02|0|41
A|RMD|20250723|14:11:39.741662|S|59|271.03|0|59
A|RMD|20250723|14:11:39.741693|S|41|271.03|0|41
A|RMD|20250723|14:11:39.741694|S|59|271.03|0|59
A|RMD|20250723|14:11:39.741764|S|41|271.03|0|41
A|RMD|20250723|14:26:39.625428|S|40|271.38|0|40
A|RMD|20250723|14:26:39.625503|S|38|271.38|0|38
A|RMD|20250723|14:26:39.625533|S|40|271.38|0|40
A|RMD|20250723|14:26:39.625588|S|38|271.38|0|38
A|RMD|20250723|14:26:39.625650|S|38|271.38|0|38
A|RMD|20250723|14:26:39.625711|S|38|271.38|0|38
A|RMD|20250723|14:26:39.625772|S|38|271.38|0|38
A|RMD|20250723|14:27:01.004257|S|1|271.38|0|1
A|RMD|20250723|14:27:01.004257|S|41|271.49|0|41
A|RMD|20250723|14:27:01.004564|S|54|271.49|0|54
A|RMD|20250723|14:27:01.004627|S|5|271.49|0|5
A|RMD|20250723|14:27:01.004627|S|100|271.49|0|100
A|RMD|20250723|14:27:01.007528|S|38|271.51|0|38
A|RMD|20250723|14:27:01.007642|S|38|271.51|0|38
A|RMD|20250723|14:27:01.007708|S|38|271.51|0|38
A|RMD|20250723|14:27:01.007770|S|38|271.51|0|38
A|RMD|20250723|14:27:01.007830|S|38|271.51|0|38
A|RMD|20250723|14:27:01.008033|S|38|271.51|0|38
A|RMD|20250723|14:27:01.008057|S|2|271.51|0|2
A|RMD|20250723|14:27:01.008065|S|70|271.51|0|70
A|RMD|20250723|14:29:28.766689|S|200|271.65|0|200
A|RMD|20250723|14:56:59.664900|S|33|271.77|0|33
A|RMD|20250723|14:56:59.665674|S|60|271.76|0|60
A|RMD|20250723|15:40:32.658629|S|1|272.58|0|1
A|RMD|20250723|15:49:24.469432|S|1|272.8|0|1
A|RMD|20250723|15:57:57.489597|S|100|272.855|0|100
A|RMD|20250723|15:57:57.489598|S|100|272.82|0|100
A|RMM|20250723|11:50:02.647959|S|100|13.84|0|100
A|RMR|20250723|10:02:40.438519|S|45|16.82|0|45
A|RMSG|20250723|12:10:49.815930|S|100|2.25|0|100
A|RMT|20250723|11:38:39.624238|S|79|9.64|0|79
A|RMTI|20250723|11:56:21.448994|S|100|1.15|0|100
A|RMTI|20250723|11:57:11.493724|S|100|1.15|0|100
A|RMTI|20250723|13:39:56.769084|S|99|1.14|0|99
A|RMTI|20250723|13:49:14.148936|S|99|1.14|0|99
A|RMTI|20250723|13:56:18.457027|S|100|1.13|0|100
A|RNA|20250723|09:34:54.790271|S|25|33.22|0|25
A|RNA|20250723|09:34:54.790361|S|25|33.22|0|25
A|RNA|20250723|09:34:54.790471|S|25|33.22|0|25
A|RNA|20250723|09:34:54.790622|S|25|33.22|0|25
A|RNA|20250723|09:35:14.698249|S|25|33.145|0|25
A|RNA|20250723|09:48:42.364737|S|200|33.2|0|200
A|RNA|20250723|09:48:42.364738|S|821|33.2|0|821
A|RNA|20250723|09:48:42.373713|S|129|33.2|0|129
A|RNA|20250723|10:02:50.624475|S|9|34.13|0|9
A|RNA|20250723|10:08:15.442306|S|2|33.94|0|2
A|RNA|20250723|10:08:15.442335|S|221|33.87|0|221
A|RNA|20250723|10:08:15.442335|S|4|33.94|0|4
A|RNA|20250723|10:08:15.443012|S|4|33.87|0|4
A|RNA|20250723|10:52:27.741197|S|5|34.4|0|5
A|RNA|20250723|11:14:31.524647|S|9|34.17|0|9
A|RNA|20250723|11:14:31.524860|S|4|34.17|0|4
A|RNA|20250723|11:14:31.525516|S|12|34.17|0|12
A|RNA|20250723|11:14:31.527613|S|12|34.17|0|12
A|RNA|20250723|11:29:47.447783|S|62|34.3|0|62
A|RNA|20250723|11:51:40.017609|S|1|34.24|0|1
A|RNA|20250723|11:51:40.018020|S|254|34.23|0|254
A|RNA|20250723|12:44:48.784564|S|62|33.97|0|62
A|RNA|20250723|13:03:20.825167|S|45|33.93|0|45
A|RNA|20250723|13:03:20.825223|S|191|33.93|0|191
A|RNA|20250723|13:42:02.564340|S|11|33.61|0|11
A|RNA|20250723|13:48:42.409057|S|7|33.65|0|7
A|RNA|20250723|14:01:35.989213|S|4|33.57|0|4
A|RNA|20250723|15:04:49.081397|S|100|33.89|0|100
A|RNA|20250723|15:20:01.502057|S|3|33.88|0|3
A|RNA|20250723|15:26:13.148187|S|3|33.84|0|3
A|RNA|20250723|15:30:14.095364|S|10|33.9|0|10
A|RNA|20250723|15:52:07.226243|S|40|34.02|0|40
A|RNA|20250723|15:59:00.583485|S|6|33.92|0|6
A|RNAC|20250723|10:30:46.412849|S|10|13.14|0|10
A|RNAZ|20250723|12:44:29.744557|S|5|15.51|0|5
A|RNG|20250723|09:48:37.865102|S|112|28.17|0|112
A|RNG|20250723|09:48:37.865129|S|91|28.17|0|91
A|RNG|20250723|09:49:40.899380|S|50|28.13|0|50
A|RNG|20250723|10:03:46.689266|S|1|28.33|0|1
A|RNG|20250723|10:26:48.917593|S|30|28.34|0|30
A|RNG|20250723|13:21:22.829860|S|218|28.16|0|218
A|RNG|20250723|15:49:11.751604|S|75|28.21|0|75
A|RNG|20250723|15:59:45.512374|S|50|27.95|0|50
A|RNGR|20250723|10:02:53.560664|S|100|12.03|0|100
A|RNGR|20250723|10:43:23.019967|S|53|12.22|0|53
A|RNGR|20250723|10:43:23.020001|S|147|12.22|0|147
A|RNGR|20250723|11:21:10.751627|S|20|12.39|0|20
A|RNGR|20250723|11:21:10.751636|S|61|12.39|0|61
A|RNGR|20250723|11:21:10.751667|S|19|12.39|0|19
A|RNGR|20250723|11:53:14.503502|S|100|12.37|0|100
A|RNGR|20250723|12:01:30.622914|S|4|12.38|0|4
A|RNR|20250723|10:19:55.571243|S|7|237.3|0|7
A|RNR|20250723|11:01:01.057757|S|100|237.78|0|100
A|RNR|20250723|11:37:30.438562|S|13|237.9|0|13
A|RNR|20250723|11:40:27.839871|S|100|238.14|0|100
A|RNR|20250723|13:09:45.868729|S|78|238.13|0|78
A|RNR|20250723|13:12:33.090064|S|12|237.86|0|12
A|RNR|20250723|13:31:34.704842|S|3|238.18|0|3
A|RNR|20250723|13:31:34.704853|S|3|238.18|0|3
A|RNR|20250723|13:31:34.704919|S|25|238.18|0|25
A|RNR|20250723|13:31:34.705007|S|25|238.18|0|25
A|RNR|20250723|13:31:34.705076|S|25|238.18|0|25
A|RNR|20250723|13:31:34.705143|S|16|238.18|0|16
A|RNR|20250723|13:31:34.707133|S|23|238.14|0|23
A|RNR|20250723|13:31:34.707196|S|25|238.14|0|25
A|RNR|20250723|13:31:34.707265|S|19|238.14|0|19
A|RNR|20250723|13:34:06.117404|S|22|238|0|22
A|RNR|20250723|15:36:22.825188|S|1|237.63|0|1
A|RNST|20250723|09:30:39.613298|S|5|37.9|0|5
A|RNST|20250723|09:30:39.613298|S|1|37.9|0|1
A|RNST|20250723|09:34:03.106571|S|35|37.65|0|35
A|RNST|20250723|09:34:03.106572|S|10|37.65|0|10
A|RNST|20250723|09:34:03.106605|S|5|37.68|0|5
A|RNST|20250723|09:34:03.106605|S|30|37.68|0|30
A|RNST|20250723|09:34:45.509354|S|100|37.375|0|100
A|RNST|20250723|09:34:45.509355|S|34|37.33|0|34
A|RNST|20250723|09:40:46.360959|S|25|37.32|0|25
A|RNST|20250723|09:40:46.360959|S|75|37.32|0|75
A|RNST|20250723|09:44:41.841293|S|36|37.22|0|36
A|RNST|20250723|09:56:04.931590|S|6|37.17|0|6
A|RNST|20250723|10:03:04.996461|S|1|37.21|0|1
A|RNST|20250723|10:03:04.996462|S|2|37.21|0|2
A|RNST|20250723|10:07:59.568218|S|100|37.325|0|100
A|RNST|20250723|10:10:04.480034|S|6|37.34|0|6
A|RNST|20250723|10:12:42.896133|S|15|37.28|0|15
A|RNST|20250723|10:16:59.895432|S|11|37.3|0|11
A|RNST|20250723|10:24:50.003806|S|3|37.33|0|3
A|RNST|20250723|10:24:55.482872|S|26|37.33|0|26
A|RNST|20250723|10:27:05.052979|S|25|37.3|0|25
A|RNST|20250723|10:34:02.397917|S|100|37|0|100
A|RNST|20250723|10:36:54.332548|S|2|37.03|0|2
A|RNST|20250723|10:46:06.726866|S|49|36.96|0|49
A|RNST|20250723|10:50:11.536309|S|2|36.92|0|2
A|RNST|20250723|10:53:16.555614|S|15|36.91|0|15
A|RNST|20250723|10:53:34.962299|S|1|36.93|0|1
A|RNST|20250723|10:54:52.453163|S|3|36.9|0|3
A|RNST|20250723|10:54:52.453183|S|30|36.9|0|30
A|RNST|20250723|10:56:06.566606|S|20|36.81|0|20
A|RNST|20250723|10:56:24.885678|S|38|36.8|0|38
A|RNST|20250723|10:56:24.885754|S|12|36.8|0|12
A|RNST|20250723|11:01:49.407629|S|8|36.81|0|8
A|RNST|20250723|11:01:49.407666|S|45|36.81|0|45
A|RNST|20250723|11:01:49.407667|S|15|36.81|0|15
A|RNST|20250723|11:01:49.407667|S|26|36.81|0|26
A|RNST|20250723|11:02:06.492301|S|37|36.83|0|37
A|RNST|20250723|11:07:09.026273|S|22|36.76|0|22
A|RNST|20250723|11:07:09.026273|S|36|36.76|0|36
A|RNST|20250723|11:07:56.292190|S|37|36.78|0|37
A|RNST|20250723|11:08:10.929739|S|2|36.83|0|2
A|RNST|20250723|11:12:27.769371|S|48|36.85|0|48
A|RNST|20250723|11:12:42.351183|S|34|36.92|0|34
A|RNST|20250723|11:15:18.369250|S|9|36.84|0|9
A|RNST|20250723|11:17:32.924269|S|23|36.86|0|23
A|RNST|20250723|11:17:32.924269|S|21|36.86|0|21
A|RNST|20250723|11:21:18.335959|S|5|36.795|0|5
A|RNST|20250723|11:21:18.335959|S|33|36.78|0|33
A|RNST|20250723|11:21:18.335960|S|12|36.78|0|12
A|RNST|20250723|11:21:18.336234|S|5|36.78|0|5
A|RNST|20250723|11:28:02.044627|S|17|36.8|0|17
A|RNST|20250723|11:28:02.047171|S|9|36.8|0|9
A|RNST|20250723|11:40:42.394946|S|100|36.75|0|100
A|RNST|20250723|11:40:44.776187|S|18|36.79|0|18
A|RNST|20250723|11:51:44.769815|S|46|36.84|0|46
A|RNST|20250723|11:53:00.590014|S|21|36.78|0|21
A|RNST|20250723|11:58:27.540128|S|11|36.84|0|11
A|RNST|20250723|11:58:43.016258|S|15|36.86|0|15
A|RNST|20250723|12:02:02.498622|S|65|36.77|0|65
A|RNST|20250723|12:03:09.358588|S|10|36.77|0|10
A|RNST|20250723|12:03:17.002381|S|105|36.79|0|105
A|RNST|20250723|12:03:23.282844|S|47|36.8|0|47
A|RNST|20250723|12:03:23.282845|S|11|36.8|0|11
A|RNST|20250723|12:13:15.764148|S|33|36.76|0|33
A|RNST|20250723|12:17:55.339028|S|15|36.76|0|15
A|RNST|20250723|12:42:48.564847|S|8|36.86|0|8
A|RNST|20250723|12:43:02.695960|S|12|36.92|0|12
A|RNST|20250723|12:47:03.513853|S|25|36.95|0|25
A|RNST|20250723|12:57:12.324987|S|11|36.97|0|11
A|RNST|20250723|13:11:39.514354|S|1|36.92|0|1
A|RNST|20250723|13:30:49.535204|S|26|36.89|0|26
A|RNST|20250723|13:31:24.512891|S|9|36.91|0|9
A|RNST|20250723|13:33:46.055066|S|6|36.92|0|6
A|RNST|20250723|13:33:46.058899|S|2|36.93|0|2
A|RNST|20250723|13:39:13.804057|S|4|36.99|0|4
A|RNST|20250723|13:41:25.400788|S|1|36.99|0|1
A|RNST|20250723|13:44:42.462162|S|1|36.97|0|1
A|RNST|20250723|13:44:42.462163|S|2|36.97|0|2
A|RNST|20250723|13:44:42.462165|S|2|36.97|0|2
A|RNST|20250723|13:44:42.462166|S|3|36.97|0|3
A|RNST|20250723|15:38:05.980497|S|1|37.24|0|1
A|RNST|20250723|15:45:25.147389|S|3|37.17|0|3
A|RNST|20250723|15:49:47.701080|S|1|37.12|0|1
A|RNST|20250723|15:49:47.701080|S|2|37.12|0|2
A|RNST|20250723|15:50:25.592453|S|10|37.11|0|10
A|RNST|20250723|15:52:59.980233|S|1|36.99|0|1
A|RNST|20250723|15:52:59.980260|S|24|37|0|24
A|RNST|20250723|15:56:01.393179|S|9|37.03|0|9
A|RNTX|20250723|12:44:01.934957|S|100|1.41|0|100
A|RNW|20250723|10:11:30.581956|S|1|7.695|0|1
A|RNW|20250723|12:02:35.950693|S|24|7.68|0|24
A|RNW|20250723|13:17:49.238565|S|100|7.65|0|100
A|RNW|20250723|14:09:22.105642|S|55|7.66|0|55
A|RNW|20250723|14:47:03.528307|S|3|7.655|0|3
A|RNW|20250723|15:30:37.122470|S|100|7.67|0|100
A|ROAD|20250723|09:32:39.269401|S|2|105.405|0|2
A|ROAD|20250723|09:32:39.269481|S|1|105.405|0|1
A|ROAD|20250723|09:43:35.758717|S|97|105.99|0|97
A|ROAD|20250723|09:44:54.228634|S|2|105.88|0|2
A|ROAD|20250723|09:44:54.228653|S|6|105.88|0|6
A|ROAD|20250723|09:44:54.228704|S|8|105.88|0|8
A|ROAD|20250723|09:45:01.482271|S|14|105.81|0|14
A|ROAD|20250723|09:46:15.602143|S|7|105.18|0|7
A|ROAD|20250723|14:25:53.515482|E|3|104.5|0|3
A|ROAD|20250723|15:07:24.373539|E|7|104.42|0|7
A|ROAD|20250723|15:47:14.308130|S|11|104.65|0|11
A|ROAD|20250723|15:47:14.308146|S|2|104.65|0|2
A|ROBN|20250723|13:26:56.247018|E|83|59.2|0|83
A|ROCK|20250723|12:40:42.859817|S|4|65.44|0|4
A|ROIV|20250723|09:36:10.389440|S|100|11.51|0|100
A|ROIV|20250723|10:06:44.203450|S|100|11.5|0|100
A|ROIV|20250723|10:35:58.094625|S|100|11.51|0|100
A|ROIV|20250723|11:04:00.353125|E|155|11.495|0|155
A|ROIV|20250723|11:18:11.410890|S|1|11.5|0|1
A|ROIV|20250723|11:18:11.410890|S|100|11.5|0|100
A|ROIV|20250723|12:18:19.779442|S|198|11.47|0|198
A|ROIV|20250723|12:18:19.779442|S|200|11.47|0|200
A|ROIV|20250723|12:43:58.350335|S|100|11.45|0|100
A|ROIV|20250723|12:51:17.466836|S|100|11.45|0|100
A|ROIV|20250723|14:46:19.698300|S|95|11.425|0|95
A|ROIV|20250723|15:11:40.604180|S|10|11.41|0|10
A|ROIV|20250723|15:21:12.329977|S|13|11.4|0|13
A|ROIV|20250723|15:35:24.745908|S|62|11.395|0|62
A|ROIV|20250723|15:37:40.820125|S|10|11.39|0|10
A|ROIV|20250723|15:53:09.577875|S|68|11.415|0|68
A|ROIV|20250723|15:53:33.496806|S|100|11.41|0|100
A|ROIV|20250723|15:57:23.722401|S|100|11.385|0|100
A|ROIV|20250723|15:57:23.816228|S|100|11.385|0|100
A|ROK|20250723|09:39:02.788582|S|87|356.37|0|87
A|ROK|20250723|09:40:16.104484|S|46|356.16|0|46
A|ROK|20250723|09:40:16.111189|S|3|356.16|0|3
A|ROK|20250723|09:41:06.206399|S|41|355.87|0|41
A|ROK|20250723|09:41:17.151718|S|25|355.58|0|25
A|ROK|20250723|09:41:17.151727|S|24|355.58|0|24
A|ROK|20250723|09:41:17.151750|S|20|355.58|0|20
A|ROK|20250723|09:41:17.151790|S|31|355.58|0|31
A|ROK|20250723|10:00:08.924840|S|20|358.78|0|20
A|ROK|20250723|10:49:35.252529|S|6|356.28|0|6
A|ROK|20250723|10:49:35.252529|S|2|356.28|0|2
A|ROK|20250723|11:39:18.335846|S|91|355.61|0|91
A|ROK|20250723|13:46:22.611492|S|11|356.85|0|11
A|ROK|20250723|13:46:22.611735|S|33|356.86|0|33
A|ROK|20250723|13:46:22.611774|S|33|356.86|0|33
A|ROK|20250723|13:51:56.518950|S|3|356.06|0|3
A|ROK|20250723|15:57:48.885927|S|2|357.965|0|2
A|ROKU|20250723|10:47:16.970771|S|25|89.97|0|25
A|ROKU|20250723|10:47:16.970817|S|75|89.97|0|75
A|ROKU|20250723|10:52:58.747511|S|50|90.07|0|50
A|ROKU|20250723|11:54:52.142518|S|25|90.15|0|25
A|ROKU|20250723|11:54:52.142616|S|25|90.15|0|25
A|ROKU|20250723|11:54:52.142686|S|25|90.15|0|25
A|ROKU|20250723|13:52:30.121358|S|40|89.66|0|40
A|ROKU|20250723|14:43:55.523366|S|100|90.415|0|100
A|ROKU|20250723|15:52:42.087053|S|5|90.09|0|5
A|ROKU|20250723|15:55:46.021406|S|6|90.15|0|6
A|ROKU|20250723|15:56:30.422841|S|60|90.15|0|60
A|ROKU|20250723|15:56:30.955687|S|1|90.15|0|1
A|ROL|20250723|10:15:39.308176|S|1|55.34|0|1
A|ROL|20250723|11:02:15.237240|S|1|55.29|0|1
A|ROL|20250723|11:25:02.498003|S|36|55.26|0|36
A|ROL|20250723|13:29:38.565716|S|10|55.18|0|10
A|ROL|20250723|13:30:47.689617|S|20|55.18|0|20
A|ROL|20250723|13:30:47.689617|S|44|55.18|0|44
A|ROL|20250723|14:50:01.232272|S|5|54.94|0|5
A|ROL|20250723|15:08:03.488742|S|66|55.01|0|66
A|ROL|20250723|15:08:03.488767|S|34|55.01|0|34
A|ROL|20250723|15:14:01.621745|S|75|55.04|0|75
A|ROL|20250723|15:16:24.000163|S|17|55.01|0|17
A|ROL|20250723|15:24:21.158791|S|6|55.08|0|6
A|ROL|20250723|15:35:56.526690|S|75|55.02|0|75
A|ROL|20250723|15:38:21.115089|S|100|55.07|0|100
A|ROL|20250723|15:38:21.115232|S|50|55.07|0|50
A|ROL|20250723|15:45:28.078038|S|2|55.08|0|2
A|ROL|20250723|15:45:28.078233|S|17|55.08|0|17
A|ROL|20250723|15:49:34.069363|S|1|55.13|0|1
A|ROL|20250723|15:50:39.074541|S|75|55.12|0|75
A|ROL|20250723|15:57:24.027373|S|100|55.21|0|100
A|ROLR|20250723|15:17:32.571972|S|99|2.71|0|99
A|ROMO|20250723|12:34:47.117399|S|14|32.61|0|14
A|ROOT|20250723|15:43:45.594857|S|29|126.93|0|29
A|ROOT|20250723|15:43:54.704496|S|2|126.99|0|2
A|ROOT|20250723|15:45:25.274878|S|1|126.99|0|1
A|ROOT|20250723|15:45:38.381278|S|6|126.99|0|6
A|ROOT|20250723|15:45:51.488214|S|5|126.99|0|5
A|ROOT|20250723|15:45:58.090706|S|1|126.99|0|1
A|ROOT|20250723|15:46:52.135398|S|40|126.99|0|40
A|ROP|20250723|09:30:02.730808|S|4|564.005|0|4
A|ROP|20250723|09:35:54.893705|S|100|564.21|0|100
A|ROP|20250723|09:42:44.675279|S|33|562.9|0|33
A|ROP|20250723|09:48:16.382980|S|37|564.27|0|37
A|ROP|20250723|10:06:01.015422|S|10|565.09|0|10
A|ROP|20250723|10:06:07.202953|S|10|565.1|0|10
A|ROP|20250723|11:00:41.281148|S|97|562.44|0|97
A|ROP|20250723|11:05:03.806189|S|69|562.38|0|69
A|ROP|20250723|11:16:12.611230|S|1|561.07|0|1
A|ROP|20250723|11:18:05.615878|S|60|561.07|0|60
A|ROP|20250723|11:20:03.856800|S|1|561.13|0|1
A|ROP|20250723|11:38:41.632689|S|5|560.79|0|5
A|ROP|20250723|12:30:07.114171|S|13|560.06|0|13
A|ROP|20250723|13:02:35.280228|S|71|560.42|0|71
A|ROP|20250723|13:21:24.327402|S|68|562.8|0|68
A|ROP|20250723|13:24:20.668711|S|60|562.73|0|60
A|ROP|20250723|13:39:55.129813|S|66|562.16|0|66
A|ROP|20250723|13:58:08.946629|S|2|562.62|0|2
A|ROP|20250723|13:58:08.947102|S|2|562.62|0|2
A|ROP|20250723|14:12:23.839932|S|6|563.32|0|6
A|ROP|20250723|14:12:23.840021|S|10|563.32|0|10
A|ROP|20250723|14:12:23.840310|S|6|563.32|0|6
A|ROP|20250723|14:12:23.840411|S|8|563.32|0|8
A|ROP|20250723|14:13:05.004470|S|6|563.25|0|6
A|ROP|20250723|14:16:44.049649|S|3|562.86|0|3
A|ROP|20250723|15:05:17.864200|S|1|559.96|0|1
A|ROP|20250723|15:05:37.387221|S|1|559.96|0|1
A|ROP|20250723|15:05:37.387265|S|1|559.96|0|1
A|ROP|20250723|15:05:37.387265|S|1|559.96|0|1
A|ROP|20250723|15:05:37.387266|S|92|559.96|0|92
A|ROP|20250723|15:05:37.387394|S|100|559.7|0|100
A|ROP|20250723|15:57:30.027752|S|100|556.84|0|100
A|ROP|20250723|15:57:30.027753|S|100|556.78|0|100
A|ROP|20250723|15:57:31.046130|S|50|556.74|0|50
A|ROP|20250723|15:58:54.992051|S|139|557.01|0|139
A|ROP|20250723|15:59:04.309000|S|2|557.01|0|2
A|ROP|20250723|15:59:04.309088|S|80|557.01|0|80
A|ROST|20250723|09:32:36.829048|S|1|136.39|0|1
A|ROST|20250723|11:17:50.197013|S|32|136.2|0|32
A|ROST|20250723|11:55:46.673730|S|5|136.09|0|5
A|ROST|20250723|14:27:18.882077|S|1|137.08|0|1
A|ROST|20250723|14:33:23.175976|S|50|137.14|0|50
A|ROST|20250723|14:51:52.402310|S|1|136.97|0|1
A|ROST|20250723|15:51:04.498626|S|100|137.02|0|100
A|ROST|20250723|15:53:00.557643|S|100|136.99|0|100
A|ROST|20250723|15:56:29.357058|S|100|136.94|0|100
A|RPAY|20250723|10:46:15.000739|S|1|5.22|0|1
A|RPAY|20250723|12:38:11.153916|S|100|5.24|0|100
A|RPAY|20250723|13:12:34.045519|S|200|5.25|0|200
A|RPAY|20250723|13:19:58.725117|S|53|5.24|0|53
A|RPAY|20250723|13:49:51.301017|S|100|5.25|0|100
A|RPAY|20250723|14:18:36.256107|S|100|5.195|0|100
A|RPAY|20250723|14:44:07.463183|S|100|5.225|0|100
A|RPAY|20250723|14:52:19.316362|S|97|5.21|0|97
A|RPAY|20250723|15:32:40.735716|S|100|5.215|0|100
A|RPAY|20250723|15:51:25.888669|S|12|5.23|0|12
A|RPAY|20250723|15:51:25.888687|S|288|5.23|0|288
A|RPAY|20250723|15:51:25.888688|S|12|5.23|0|12
A|RPAY|20250723|15:51:25.888742|S|88|5.23|0|88
A|RPD|20250723|09:40:48.049911|S|18|22.51|0|18
A|RPD|20250723|09:40:48.050489|S|82|22.51|0|82
A|RPD|20250723|15:33:35.932649|S|200|22.88|0|200
A|RPD|20250723|15:56:48.644809|S|200|22.815|0|200
A|RPD|20250723|15:57:47.541705|S|100|22.86|0|100
A|RPD|20250723|15:59:13.274886|S|2|22.88|0|2
A|RPM|20250723|11:17:52.019681|S|12|112.8|0|12
A|RPM|20250723|11:17:52.019692|S|1|112.8|0|1
A|RPM|20250723|11:17:52.020219|S|12|112.8|0|12
A|RPM|20250723|11:17:52.021456|S|12|112.8|0|12
A|RPM|20250723|11:17:52.022602|S|12|112.8|0|12
A|RPM|20250723|11:17:52.022656|S|12|112.8|0|12
A|RPM|20250723|11:17:52.420870|S|12|112.8|0|12
A|RPM|20250723|11:20:01.102340|S|12|112.79|0|12
A|RPM|20250723|11:58:04.842346|S|6|112.85|0|6
A|RPM|20250723|12:59:41.060314|S|53|113.09|0|53
A|RPM|20250723|13:26:48.246107|S|102|113.11|0|102
A|RPM|20250723|14:38:46.504631|S|13|112.49|0|13
A|RPM|20250723|14:49:06.043241|S|4|112.49|0|4
A|RPM|20250723|15:21:57.891721|S|100|112.425|0|100
A|RPM|20250723|15:26:32.437677|S|1|112.59|0|1
A|RPM|20250723|15:26:32.438503|S|10|112.59|0|10
A|RPM|20250723|15:29:39.432157|S|2|112.55|0|2
A|RPM|20250723|15:56:30.661876|S|12|112.98|0|12
A|RPM|20250723|15:59:46.550261|S|100|113.03|0|100
A|RPRX|20250723|09:40:06.476701|S|3|36.1|0|3
A|RPRX|20250723|10:09:54.604269|S|3|36.03|0|3
A|RPRX|20250723|10:18:38.305893|S|1|36.02|0|1
A|RPRX|20250723|10:40:00.711749|S|10|35.96|0|10
A|RPRX|20250723|11:08:41.110066|S|100|35.88|0|100
A|RPRX|20250723|11:58:57.336238|S|8|36.06|0|8
A|RPRX|20250723|12:16:09.236664|S|1|35.96|0|1
A|RPRX|20250723|12:59:28.151272|S|100|35.92|0|100
A|RPRX|20250723|14:09:31.718713|S|1|35.93|0|1
A|RPRX|20250723|14:39:00.404653|S|62|36|0|62
A|RPRX|20250723|14:43:48.626550|S|100|36.01|0|100
A|RPRX|20250723|14:48:14.020536|S|62|36.03|0|62
A|RPRX|20250723|15:05:59.531781|S|62|36.04|0|62
A|RPRX|20250723|15:06:05.631896|S|100|36.04|0|100
A|RPRX|20250723|15:06:07.160163|S|100|36.04|0|100
A|RPRX|20250723|15:46:25.882673|S|200|36.02|0|200
A|RPRX|20250723|15:59:48.072675|S|62|36.03|0|62
A|RPRX|20250723|15:59:52.771292|S|13|36.01|0|13
A|RPT|20250723|12:18:50.768570|S|100|2.7|0|100
A|RPT|20250723|12:58:22.078848|S|100|2.68|0|100
A|RPT|20250723|14:08:17.442603|S|18|2.7|0|18
A|RPT|20250723|14:16:56.845228|S|59|2.71|0|59
A|RPT|20250723|14:53:29.780337|S|100|2.69|0|100
A|RPT|20250723|15:00:06.125100|S|100|2.68|0|100
A|RPT|20250723|15:03:17.444511|S|100|2.68|0|100
A|RPT|20250723|15:05:13.433763|S|100|2.69|0|100
A|RPT|20250723|15:14:14.589754|S|100|2.69|0|100
A|RPTX|20250723|14:12:48.571022|S|100|1.52|0|100
A|RPTX|20250723|14:30:58.252580|S|100|1.52|0|100
A|RPV|20250723|09:42:16.894867|S|200|94.6|0|200
A|RPV|20250723|09:42:16.894867|S|150|94.61|0|150
A|RPV|20250723|10:04:24.298198|S|23|94.94|0|23
A|RPV|20250723|10:04:24.298217|S|177|94.94|0|177
A|RPV|20250723|10:57:10.399311|S|29|94.96|0|29
A|RPV|20250723|10:57:10.399392|S|71|94.96|0|71
A|RPV|20250723|10:59:55.449015|S|100|94.92|0|100
A|RPV|20250723|11:00:04.819609|S|100|94.95|0|100
A|RQI|20250723|13:56:14.773793|S|100|12.62|0|100
A|RR|20250723|09:30:58.522923|S|100|2.215|0|100
A|RR|20250723|09:33:42.357436|S|2|2.2|0|2
A|RR|20250723|09:34:55.654962|S|1732|2.2|0|1732
A|RR|20250723|09:34:55.654987|S|1644|2.2|0|1644
A|RR|20250723|09:34:55.654987|S|866|2.2|0|866
A|RR|20250723|09:34:55.654988|S|866|2.2|0|866
A|RR|20250723|09:34:55.655016|S|1|2.2|0|1
A|RR|20250723|09:34:55.655016|S|389|2.2|0|389
A|RR|20250723|09:34:55.655017|S|5108|2.2|0|5108
A|RR|20250723|09:34:55.655065|S|700|2.2|0|700
A|RR|20250723|09:34:55.655176|S|5498|2.2|0|5498
A|RR|20250723|09:34:55.655423|S|390|2.2|0|390
A|RR|20250723|09:34:55.655498|S|312|2.2|0|312
A|RR|20250723|09:34:55.655593|S|3766|2.2|0|3766
A|RR|20250723|09:34:55.655732|S|454|2.2|0|454
A|RR|20250723|09:34:55.667266|S|1005|2.2|0|1005
A|RR|20250723|09:55:49.056658|S|400|2.315|0|400
A|RR|20250723|10:02:57.166835|S|400|2.295|0|400
A|RR|20250723|10:04:33.391409|S|500|2.265|0|500
A|RR|20250723|10:04:34.592984|S|500|2.265|0|500
A|RR|20250723|10:05:35.611886|S|300|2.265|0|300
A|RR|20250723|10:13:01.057976|S|1|2.22|0|1
A|RR|20250723|10:21:41.057862|S|400|2.205|0|400
A|RR|20250723|10:21:41.057892|S|400|2.205|0|400
A|RR|20250723|10:45:22.517068|S|1000|2.23|0|1000
A|RR|20250723|10:57:48.221411|S|92|2.22|0|92
A|RR|20250723|10:57:48.221694|S|8|2.22|0|8
A|RR|20250723|10:57:48.221694|S|20|2.22|0|20
A|RR|20250723|10:57:48.222145|S|50|2.21|0|50
A|RR|20250723|10:57:48.222145|S|200|2.21|0|200
A|RR|20250723|11:45:31.492870|S|100|2.2|0|100
A|RR|20250723|11:45:31.493567|S|272|2.19|0|272
A|RR|20250723|11:45:31.494027|S|28|2.19|0|28
A|RR|20250723|11:45:31.494027|S|100|2.19|0|100
A|RR|20250723|11:46:45.487551|S|100|2.19|0|100
A|RR|20250723|11:54:27.672151|S|100|2.2|0|100
A|RR|20250723|12:00:39.856830|S|100|2.18|0|100
A|RR|20250723|12:00:39.856830|S|100|2.18|0|100
A|RR|20250723|12:08:23.131569|S|1|2.17|0|1
A|RR|20250723|12:09:04.973264|S|100|2.16|0|100
A|RR|20250723|12:12:29.002592|S|100|2.15|0|100
A|RR|20250723|12:14:25.850935|S|100|2.13|0|100
A|RR|20250723|12:16:35.651198|S|100|2.15|0|100
A|RR|20250723|12:18:20.238772|S|100|2.15|0|100
A|RR|20250723|12:28:07.178439|S|100|2.155|0|100
A|RR|20250723|12:35:02.230967|S|10|2.14|0|10
A|RR|20250723|12:41:30.473971|S|100|2.135|0|100
A|RR|20250723|13:09:14.241961|S|100|2.12|0|100
A|RR|20250723|13:15:04.105644|S|100|2.08|0|100
A|RR|20250723|13:15:49.080994|S|100|2.08|0|100
A|RR|20250723|13:23:15.964589|S|100|2.09|0|100
A|RR|20250723|13:23:57.718324|S|100|2.1|0|100
A|RR|20250723|13:25:19.558882|S|1356|2.095|0|1356
A|RR|20250723|13:26:10.643062|S|100|2.09|0|100
A|RR|20250723|13:35:48.284700|S|100|2.06|0|100
A|RR|20250723|13:50:37.638077|S|100|2.09|0|100
A|RR|20250723|14:53:45.665875|S|50|2.11|0|50
A|RR|20250723|14:56:04.386194|S|200|2.115|0|200
A|RR|20250723|15:00:37.448067|S|1016|2.115|0|1016
A|RR|20250723|15:07:12.255766|S|4|2.13|0|4
A|RR|20250723|15:10:23.847736|S|200|2.145|0|200
A|RR|20250723|15:21:21.697405|S|100|2.145|0|100
A|RR|20250723|15:21:21.699175|S|100|2.145|0|100
A|RR|20250723|15:27:30.695974|S|200|2.135|0|200
A|RR|20250723|15:39:14.690290|S|200|2.135|0|200
A|RR|20250723|15:43:12.946042|S|233|2.135|0|233
A|RR|20250723|15:57:12.885786|S|110|2.155|0|110
A|RR|20250723|15:57:12.885786|S|190|2.155|0|190
A|RRC|20250723|09:33:04.809725|S|150|36.12|0|150
A|RRC|20250723|09:33:04.809726|S|97|36.12|0|97
A|RRC|20250723|09:34:48.608925|S|100|35.89|0|100
A|RRC|20250723|09:35:06.309862|S|100|35.99|0|100
A|RRC|20250723|09:35:06.309862|S|200|36.06|0|200
A|RRC|20250723|09:35:06.318559|S|50|35.93|0|50
A|RRC|20250723|09:35:06.321812|S|200|35.94|0|200
A|RRC|20250723|09:35:06.333706|S|100|35.775|0|100
A|RRC|20250723|09:35:06.336503|S|100|35.71|0|100
A|RRC|20250723|09:35:06.336503|S|100|35.71|0|100
A|RRC|20250723|09:35:06.336513|S|26|35.71|0|26
A|RRC|20250723|09:35:48.554800|S|81|35.92|0|81
A|RRC|20250723|09:35:48.554841|S|19|35.92|0|19
A|RRC|20250723|09:35:48.554841|S|43|35.92|0|43
A|RRC|20250723|09:36:07.727735|S|2|35.89|0|2
A|RRC|20250723|09:43:27.207906|S|12|35.31|0|12
A|RRC|20250723|09:43:27.207931|S|61|35.31|0|61
A|RRC|20250723|09:44:32.841696|S|1|35.53|0|1
A|RRC|20250723|09:46:17.667142|S|40|35.32|0|40
A|RRC|20250723|09:46:17.667142|S|10|35.32|0|10
A|RRC|20250723|09:46:17.667142|S|100|35.34|0|100
A|RRC|20250723|09:46:17.667142|S|150|35.34|0|150
A|RRC|20250723|09:46:17.682149|S|100|35.36|0|100
A|RRC|20250723|09:46:17.682603|S|100|35.34|0|100
A|RRC|20250723|09:46:18.362375|S|100|35.17|0|100
A|RRC|20250723|09:47:11.984690|S|1|35.11|0|1
A|RRC|20250723|09:47:11.984690|S|100|35.12|0|100
A|RRC|20250723|09:47:39.529377|S|22|35.01|0|22
A|RRC|20250723|09:47:39.529377|S|41|35.01|0|41
A|RRC|20250723|09:47:39.529411|S|96|35.01|0|96
A|RRC|20250723|09:47:39.529422|S|44|35.01|0|44
A|RRC|20250723|09:47:39.529468|S|14|35.01|0|14
A|RRC|20250723|10:12:53.322630|S|100|35.22|0|100
A|RRC|20250723|10:27:12.857114|S|9|35.3|0|9
A|RRC|20250723|10:29:32.548517|S|10|35.49|0|10
A|RRC|20250723|10:29:32.548518|S|90|35.49|0|90
A|RRC|20250723|11:38:58.259959|S|100|35.56|0|100
A|RRC|20250723|11:47:09.362804|S|100|35.28|0|100
A|RRC|20250723|11:52:02.119304|S|99|35.29|0|99
A|RRC|20250723|11:54:32.464355|S|100|35.33|0|100
A|RRC|20250723|12:17:47.948865|S|100|35.6|0|100
A|RRC|20250723|12:48:51.037851|S|50|35.29|0|50
A|RRC|20250723|13:22:05.908658|S|100|35.615|0|100
A|RRC|20250723|13:28:57.698658|S|100|35.6|0|100
A|RRC|20250723|13:50:27.538921|S|7|35.67|0|7
A|RRC|20250723|14:20:22.063936|S|10|35.6|0|10
A|RRC|20250723|14:38:31.016713|S|100|35.72|0|100
A|RRC|20250723|15:05:46.339749|S|5|35.56|0|5
A|RRC|20250723|15:28:29.185202|S|11|35.85|0|11
A|RRC|20250723|15:40:52.890891|S|5|35.74|0|5
A|RRC|20250723|15:59:41.141639|S|1|35.66|0|1
A|RRC|20250723|15:59:41.141639|S|2|35.66|0|2
A|RRGB|20250723|13:33:05.838393|S|33|7.54|0|33
A|RRR|20250723|10:21:36.650641|S|2|54.51|0|2
A|RRR|20250723|10:33:16.784675|S|7|54.5|0|7
A|RRR|20250723|10:46:04.422953|S|2|54.45|0|2
A|RRR|20250723|10:58:54.724148|S|32|54.39|0|32
A|RRR|20250723|10:58:54.724519|S|15|54.39|0|15
A|RRR|20250723|11:00:07.485504|S|2|54.45|0|2
A|RRR|20250723|11:04:44.006883|S|40|54.5|0|40
A|RRR|20250723|11:04:44.006969|S|69|54.5|0|69
A|RRR|20250723|11:14:37.042372|S|10|54.38|0|10
A|RRR|20250723|11:48:21.234804|S|9|54.4|0|9
A|RRR|20250723|11:49:21.234610|S|9|54.41|0|9
A|RRR|20250723|11:49:32.160966|S|9|54.44|0|9
A|RRR|20250723|12:06:54.524022|S|66|54.69|0|66
A|RRR|20250723|13:44:09.570136|S|4|54.89|0|4
A|RRR|20250723|13:49:43.772318|S|3|54.82|0|3
A|RRR|20250723|14:43:28.779664|S|15|54.82|0|15
A|RRR|20250723|15:59:17.335053|S|2|54.63|0|2
A|RRR|20250723|15:59:17.335053|S|2|54.63|0|2
A|RRX|20250723|11:03:50.999979|S|1|151.77|0|1
A|RRX|20250723|12:40:45.140350|S|2|152.08|0|2
A|RRX|20250723|13:38:48.949509|S|18|152.12|0|18
A|RRX|20250723|14:41:00.615539|S|5|152.28|0|5
A|RRX|20250723|15:48:31.061979|S|50|153.39|0|50
A|RRX|20250723|15:54:17.104234|S|7|153.46|0|7
A|RRX|20250723|15:54:17.104582|S|37|153.46|0|37
A|RRX|20250723|15:54:17.104589|S|4|153.46|0|4
A|RRX|20250723|15:54:17.104918|S|23|153.46|0|23
A|RRX|20250723|15:54:17.104918|S|52|153.46|0|52
A|RRX|20250723|15:54:17.121161|S|57|153.46|0|57
A|RRX|20250723|15:54:17.121161|S|18|153.46|0|18
A|RRX|20250723|15:54:17.121294|S|43|153.46|0|43
A|RRX|20250723|15:59:46.527287|S|90|153.28|0|90
A|RS|20250723|10:03:21.827406|S|4|341.86|0|4
A|RS|20250723|10:05:43.953981|S|8|342.96|0|8
A|RS|20250723|10:20:23.336078|S|5|343.38|0|5
A|RS|20250723|11:23:49.520184|S|26|342.4|0|26
A|RS|20250723|13:46:18.147212|S|1|341.69|0|1
A|RS|20250723|13:51:03.715432|S|100|342.09|0|100
A|RS|20250723|13:51:03.715502|S|2|342.27|0|2
A|RS|20250723|13:51:03.715519|S|2|342.27|0|2
A|RS|20250723|13:51:03.715538|S|2|342.27|0|2
A|RS|20250723|13:51:03.715563|S|2|342.27|0|2
A|RS|20250723|13:51:03.715564|S|2|342.27|0|2
A|RS|20250723|13:54:12.537504|S|24|342.16|0|24
A|RS|20250723|15:28:32.841066|S|2|342.51|0|2
A|RS|20250723|15:59:36.545691|S|100|344.02|0|100
A|RSEE|20250723|11:54:46.839581|S|11|31.13|0|11
A|RSEE|20250723|11:58:15.965167|S|52|31.16|0|52
A|RSG|20250723|09:34:00.846356|S|18|241.49|0|18
A|RSG|20250723|09:36:23.744078|S|64|241.43|0|64
A|RSG|20250723|09:49:16.020840|S|11|240.99|0|11
A|RSG|20250723|10:24:18.927407|S|24|241.68|0|24
A|RSG|20250723|10:35:39.153397|S|1|242.05|0|1
A|RSG|20250723|10:45:24.460911|S|1|242|0|1
A|RSG|20250723|10:45:24.463543|S|1|242|0|1
A|RSG|20250723|10:45:34.910107|S|1|242|0|1
A|RSG|20250723|11:12:58.118275|S|7|241.63|0|7
A|RSG|20250723|14:12:04.916034|S|3|242.45|0|3
A|RSG|20250723|14:28:24.558538|S|4|242.6|0|4
A|RSG|20250723|15:51:47.943922|S|2|243.66|0|2
A|RSG|20250723|15:59:47.525217|S|62|243.06|0|62
A|RSI|20250723|14:29:17.416001|S|1|14.75|0|1
A|RSKD|20250723|09:49:47.680196|S|100|5.57|0|100
A|RSKD|20250723|09:49:47.680686|S|31|5.57|0|31
A|RSKD|20250723|09:49:49.797643|S|20|5.57|0|20
A|RSKD|20250723|09:49:52.014475|S|51|5.57|0|51
A|RSKD|20250723|09:49:52.014475|S|49|5.57|0|49
A|RSKD|20250723|09:51:06.261983|S|48|5.57|0|48
A|RSKD|20250723|09:51:06.262007|S|4|5.57|0|4
A|RSKD|20250723|09:51:06.262007|S|100|5.57|0|100
A|RSKD|20250723|09:51:06.262007|S|48|5.57|0|48
A|RSKD|20250723|09:51:06.262008|S|77|5.57|0|77
A|RSKD|20250723|09:51:06.262024|S|48|5.57|0|48
A|RSKD|20250723|09:51:06.262064|S|31|5.57|0|31
A|RSKD|20250723|09:51:06.262186|S|18|5.57|0|18
A|RSKD|20250723|09:51:06.262599|S|14|5.57|0|14
A|RSKD|20250723|09:51:06.262599|S|23|5.57|0|23
A|RSKD|20250723|09:57:00.698917|S|100|5.585|0|100
A|RSKD|20250723|11:50:56.661409|S|100|5.52|0|100
A|RSKD|20250723|11:52:14.259409|S|100|5.5|0|100
A|RSKD|20250723|12:03:21.641372|S|100|5.49|0|100
A|RSKD|20250723|12:05:43.743011|S|100|5.51|0|100
A|RSKD|20250723|12:08:33.908517|S|100|5.49|0|100
A|RSKD|20250723|12:08:34.333344|S|100|5.49|0|100
A|RSKD|20250723|12:10:52.503067|S|1|5.47|0|1
A|RSKD|20250723|13:10:31.871394|S|100|5.47|0|100
A|RSLS|20250723|11:06:44.912042|S|62|3.39|0|62
A|RSLS|20250723|15:06:47.203755|S|1|3.3|0|1
A|RSLS|20250723|15:16:22.193178|S|1|3.305|0|1
A|RSLS|20250723|15:16:32.193133|S|1|3.305|0|1
A|RSLS|20250723|15:16:42.192603|S|1|3.305|0|1
A|RSMV|20250723|12:11:00.139482|S|9|25.07|0|9
A|RSP|20250723|09:30:39.019961|S|100|186.71|0|100
A|RSP|20250723|09:34:13.078206|S|100|186.86|0|100
A|RSP|20250723|09:35:21.435929|S|15|186.81|0|15
A|RSP|20250723|09:41:03.632764|S|100|186.525|0|100
A|RSP|20250723|09:41:03.632896|S|7|186.53|0|7
A|RSP|20250723|09:41:03.632964|S|93|186.53|0|93
A|RSP|20250723|09:41:36.970032|S|13|186.66|0|13
A|RSP|20250723|09:44:19.169314|S|100|186.77|0|100
A|RSP|20250723|09:51:11.482857|S|100|186.56|0|100
A|RSP|20250723|09:57:19.103027|S|34|186.57|0|34
A|RSP|20250723|10:00:09.806885|S|200|186.65|0|200
A|RSP|20250723|10:00:57.179994|S|100|186.65|0|100
A|RSP|20250723|10:09:11.197672|S|100|186.96|0|100
A|RSP|20250723|10:18:19.553148|S|22|186.88|0|22
A|RSP|20250723|10:19:12.857424|S|100|186.91|0|100
A|RSP|20250723|10:23:42.445823|S|100|186.91|0|100
A|RSP|20250723|10:35:18.663134|S|24|186.95|0|24
A|RSP|20250723|10:42:48.905120|S|4|186.97|0|4
A|RSP|20250723|10:42:48.905456|S|4|186.97|0|4
A|RSP|20250723|10:42:48.905465|S|4|186.97|0|4
A|RSP|20250723|10:42:48.905538|S|48|186.97|0|48
A|RSP|20250723|10:52:32.059184|S|100|186.92|0|100
A|RSP|20250723|10:56:01.287067|S|6|186.91|0|6
A|RSP|20250723|10:56:01.405524|S|9|186.91|0|9
A|RSP|20250723|11:05:57.230384|S|100|186.98|0|100
A|RSP|20250723|11:05:57.243301|S|12|186.99|0|12
A|RSP|20250723|11:06:34.378892|S|100|187|0|100
A|RSP|20250723|11:12:59.923341|S|100|186.9|0|100
A|RSP|20250723|11:19:22.057166|S|14|186.74|0|14
A|RSP|20250723|11:23:58.195278|S|56|186.75|0|56
A|RSP|20250723|11:31:19.079652|S|27|186.84|0|27
A|RSP|20250723|11:32:32.092472|S|100|186.82|0|100
A|RSP|20250723|11:32:53.893922|S|28|186.82|0|28
A|RSP|20250723|11:39:25.418606|S|100|186.61|0|100
A|RSP|20250723|11:40:50.288912|S|15|186.63|0|15
A|RSP|20250723|11:40:50.288929|S|35|186.63|0|35
A|RSP|20250723|11:52:47.200679|S|100|186.73|0|100
A|RSP|20250723|11:54:27.257434|S|100|186.66|0|100
A|RSP|20250723|11:54:30.243328|S|100|186.73|0|100
A|RSP|20250723|11:54:32.432270|S|100|186.79|0|100
A|RSP|20250723|11:54:32.769206|S|112|186.835|0|112
A|RSP|20250723|11:54:34.278489|S|100|186.855|0|100
A|RSP|20250723|11:54:44.322531|S|100|186.88|0|100
A|RSP|20250723|12:04:34.465014|S|100|187.24|0|100
A|RSP|20250723|12:10:39.531374|S|100|187.12|0|100
A|RSP|20250723|12:18:31.809823|S|100|187.07|0|100
A|RSP|20250723|12:30:47.358381|S|100|187|0|100
A|RSP|20250723|12:49:14.473150|S|100|187.05|0|100
A|RSP|20250723|12:52:55.920401|S|100|187.08|0|100
A|RSP|20250723|12:59:24.438009|S|58|187.04|0|58
A|RSP|20250723|12:59:24.438103|S|42|187.04|0|42
A|RSP|20250723|13:00:08.783831|S|100|187.08|0|100
A|RSP|20250723|13:00:45.336416|S|85|187.06|0|85
A|RSP|20250723|13:02:03.429010|S|100|187.1|0|100
A|RSP|20250723|13:02:03.430385|S|200|187.095|0|200
A|RSP|20250723|13:02:03.430546|S|287|187.095|0|287
A|RSP|20250723|13:18:38.095228|S|23|187.01|0|23
A|RSP|20250723|13:24:45.060419|S|100|187.17|0|100
A|RSP|20250723|13:42:59.575367|S|100|187.2|0|100
A|RSP|20250723|13:43:05.592724|S|86|187.21|0|86
A|RSP|20250723|13:43:05.592742|S|14|187.21|0|14
A|RSP|20250723|13:50:55.569334|S|100|187.325|0|100
A|RSP|20250723|13:50:55.569669|S|200|187.325|0|200
A|RSP|20250723|13:50:55.569955|S|100|187.325|0|100
A|RSP|20250723|13:51:09.445719|S|100|187.16|0|100
A|RSP|20250723|13:51:25.428082|S|18|187.01|0|18
A|RSP|20250723|13:58:05.958414|S|32|187.08|0|32
A|RSP|20250723|14:03:25.709670|S|100|187.14|0|100
A|RSP|20250723|14:06:05.841381|S|43|187.16|0|43
A|RSP|20250723|14:06:49.988152|S|100|187.155|0|100
A|RSP|20250723|14:06:49.988175|S|100|187.155|0|100
A|RSP|20250723|14:06:49.988581|S|200|187.155|0|200
A|RSP|20250723|14:06:49.988703|S|7|187.16|0|7
A|RSP|20250723|14:06:49.988740|S|52|187.16|0|52
A|RSP|20250723|14:06:49.988900|S|41|187.16|0|41
A|RSP|20250723|14:14:04.172022|S|26|187.22|0|26
A|RSP|20250723|14:14:48.145495|S|100|187.22|0|100
A|RSP|20250723|14:14:55.820815|S|100|187.25|0|100
A|RSP|20250723|14:15:20.803852|S|100|187.23|0|100
A|RSP|20250723|14:15:27.795606|S|23|187.21|0|23
A|RSP|20250723|14:15:27.795669|S|6|187.21|0|6
A|RSP|20250723|14:22:14.924826|S|100|187.23|0|100
A|RSP|20250723|14:25:04.015774|S|100|187.24|0|100
A|RSP|20250723|14:25:04.015793|S|36|187.24|0|36
A|RSP|20250723|14:27:01.448737|S|6|187.27|0|6
A|RSP|20250723|14:27:01.448783|S|13|187.27|0|13
A|RSP|20250723|14:30:30.472260|S|100|187.235|0|100
A|RSP|20250723|14:31:26.953738|S|200|187.255|0|200
A|RSP|20250723|14:33:16.804810|S|26|187.27|0|26
A|RSP|20250723|14:34:04.507896|S|22|187.19|0|22
A|RSP|20250723|14:38:07.847894|S|100|187.22|0|100
A|RSP|20250723|14:40:05.115777|S|20|187.25|0|20
A|RSP|20250723|14:40:58.472343|S|100|187.3|0|100
A|RSP|20250723|14:40:58.477809|S|100|187.305|0|100
A|RSP|20250723|14:40:58.477944|S|20|187.305|0|20
A|RSP|20250723|14:41:06.749397|S|11|187.31|0|11
A|RSP|20250723|14:44:31.001689|S|41|187.32|0|41
A|RSP|20250723|14:44:31.001705|S|59|187.32|0|59
A|RSP|20250723|15:00:07.025029|S|100|187.12|0|100
A|RSP|20250723|15:00:12.299835|S|6|187.135|0|6
A|RSP|20250723|15:00:12.299865|S|20|187.135|0|20
A|RSP|20250723|15:01:38.977355|S|100|187.16|0|100
A|RSP|20250723|15:06:41.052137|S|100|187.17|0|100
A|RSP|20250723|15:07:07.519626|S|2|187.17|0|2
A|RSP|20250723|15:15:05.571492|S|100|187.17|0|100
A|RSP|20250723|15:16:29.496336|S|100|187.15|0|100
A|RSP|20250723|15:17:18.456630|S|31|187.17|0|31
A|RSP|20250723|15:18:29.973198|S|77|187.19|0|77
A|RSP|20250723|15:20:13.622362|S|200|187.175|0|200
A|RSP|20250723|15:34:20.202067|S|100|187.24|0|100
A|RSP|20250723|15:37:30.587191|S|16|187.22|0|16
A|RSP|20250723|15:47:54.639690|S|22|187.29|0|22
A|RSP|20250723|15:48:08.517953|S|3|187.27|0|3
A|RSP|20250723|15:48:08.517991|S|29|187.27|0|29
A|RSP|20250723|15:49:48.942374|S|100|187.32|0|100
A|RSP|20250723|15:49:55.437475|S|21|187.3|0|21
A|RSP|20250723|15:51:14.029424|S|400|187.38|0|400
A|RSP|20250723|15:51:14.029453|S|304|187.38|0|304
A|RSP|20250723|15:51:14.029454|S|5|187.38|0|5
A|RSP|20250723|15:51:14.029474|S|91|187.38|0|91
A|RSP|20250723|15:51:14.029475|S|309|187.38|0|309
A|RSP|20250723|15:51:14.029583|S|91|187.38|0|91
A|RSP|20250723|15:51:14.030147|S|5|187.38|0|5
A|RSP|20250723|15:51:14.030188|S|5|187.38|0|5
A|RSP|20250723|15:51:14.035520|S|4|187.38|0|4
A|RSP|20250723|15:51:14.040736|S|6|187.38|0|6
A|RSP|20250723|15:51:14.298839|S|380|187.38|0|380
A|RSP|20250723|15:52:00.030816|S|100|187.425|0|100
A|RSP|20250723|15:52:00.030967|S|100|187.425|0|100
A|RSP|20250723|15:52:00.030987|S|22|187.425|0|22
A|RSP|20250723|15:52:00.031128|S|78|187.425|0|78
A|RSP|20250723|15:52:00.031129|S|22|187.425|0|22
A|RSP|20250723|15:52:17.717517|S|100|187.4|0|100
A|RSP|20250723|15:52:17.737805|S|100|187.41|0|100
A|RSP|20250723|15:52:33.220948|S|100|187.44|0|100
A|RSP|20250723|15:52:33.223390|S|100|187.425|0|100
A|RSP|20250723|15:52:33.228605|S|100|187.42|0|100
A|RSP|20250723|15:52:33.228768|S|100|187.42|0|100
A|RSP|20250723|15:52:33.229639|S|100|187.43|0|100
A|RSP|20250723|15:54:20.363257|S|100|187.41|0|100
A|RSP|20250723|15:54:41.537217|S|18|187.385|0|18
A|RSP|20250723|15:55:00.143083|S|15|187.38|0|15
A|RSP|20250723|15:55:00.516037|S|100|187.365|0|100
A|RSP|20250723|15:55:00.516214|S|100|187.37|0|100
A|RSP|20250723|15:55:44.464977|S|100|187.425|0|100
A|RSP|20250723|15:56:04.476294|S|100|187.395|0|100
A|RSP|20250723|15:56:04.476331|S|100|187.395|0|100
A|RSP|20250723|15:56:04.476579|S|100|187.4|0|100
A|RSP|20250723|15:56:07.763791|S|100|187.415|0|100
A|RSP|20250723|15:56:07.763963|S|100|187.42|0|100
A|RSP|20250723|15:56:16.064728|S|100|187.39|0|100
A|RSP|20250723|15:56:46.856372|S|100|187.365|0|100
A|RSP|20250723|15:56:46.856506|S|100|187.365|0|100
A|RSP|20250723|15:56:46.856666|S|100|187.365|0|100
A|RSP|20250723|15:57:24.266473|S|100|187.36|0|100
A|RSP|20250723|15:58:01.050943|S|100|187.36|0|100
A|RSP|20250723|15:58:03.052172|S|9|187.36|0|9
A|RSP|20250723|15:58:03.738172|S|100|187.35|0|100
A|RSP|20250723|15:58:03.738450|S|100|187.35|0|100
A|RSP|20250723|15:58:15.053376|S|20|187.35|0|20
A|RSP|20250723|15:58:24.035564|S|100|187.33|0|100
A|RSP|20250723|15:58:50.043816|S|100|187.34|0|100
A|RSP|20250723|15:58:59.075014|S|100|187.33|0|100
A|RSPH|20250723|15:59:46.581841|S|1|29.16|0|1
A|RSPH|20250723|15:59:47.538226|S|1|29.16|0|1
A|RSPS|20250723|09:31:29.902973|S|100|30.96|0|100
A|RSSS|20250723|11:54:11.039974|S|100|2.82|0|100
A|RSSS|20250723|13:32:05.128800|S|100|2.81|0|100
A|RSVR|20250723|15:30:41.792295|S|100|7.865|0|100
A|RTO|20250723|12:08:47.951874|S|3|24.98|0|3
A|RTO|20250723|12:12:38.199368|S|1|24.96|0|1
A|RTO|20250723|12:14:52.813243|S|1|24.94|0|1
A|RTO|20250723|12:18:08.763591|S|1|24.93|0|1
A|RTO|20250723|12:38:43.725347|S|1|24.9|0|1
A|RTO|20250723|14:29:05.815026|S|100|25.01|0|100
A|RTO|20250723|15:47:45.519644|S|300|25.06|0|300
A|RTX|20250723|09:32:45.206952|S|75|150.025|0|75
A|RTX|20250723|09:32:45.207047|S|25|150.025|0|25
A|RTX|20250723|09:33:31.119929|S|6|149.8|0|6
A|RTX|20250723|09:34:18.330435|S|75|149.295|0|75
A|RTX|20250723|09:34:26.878155|S|200|149.4|0|200
A|RTX|20250723|09:34:26.878190|S|75|149.4|0|75
A|RTX|20250723|09:34:26.878206|S|13|149.4|0|13
A|RTX|20250723|09:34:26.950144|S|283|149.4|0|283
A|RTX|20250723|09:34:57.096452|S|100|149.28|0|100
A|RTX|20250723|09:35:23.807096|S|48|149.39|0|48
A|RTX|20250723|09:35:23.807131|S|3|149.39|0|3
A|RTX|20250723|09:35:23.807132|S|21|149.4|0|21
A|RTX|20250723|09:35:23.807132|S|49|149.39|0|49
A|RTX|20250723|09:35:23.807133|S|1|149.4|0|1
A|RTX|20250723|09:35:23.807133|S|48|149.4|0|48
A|RTX|20250723|09:39:13.998720|S|3|149.38|0|3
A|RTX|20250723|09:39:14.000769|S|97|149.38|0|97
A|RTX|20250723|09:39:14.000770|S|100|149.38|0|100
A|RTX|20250723|09:39:14.098303|S|16|149.38|0|16
A|RTX|20250723|09:41:05.422392|S|120|149.72|0|120
A|RTX|20250723|09:41:05.422480|S|80|149.72|0|80
A|RTX|20250723|09:41:17.645581|S|6|149.62|0|6
A|RTX|20250723|09:41:39.945088|S|7|149.89|0|7
A|RTX|20250723|09:43:24.969232|S|3|150.44|0|3
A|RTX|20250723|09:43:24.969233|S|100|150.44|0|100
A|RTX|20250723|09:43:24.969261|S|100|150.42|0|100
A|RTX|20250723|09:45:43.381308|S|27|150.43|0|27
A|RTX|20250723|09:46:02.697526|S|75|150.54|0|75
A|RTX|20250723|09:46:03.446869|S|100|150.535|0|100
A|RTX|20250723|10:08:53.247581|S|119|150.19|0|119
A|RTX|20250723|10:08:53.247603|S|81|150.19|0|81
A|RTX|20250723|10:08:53.247620|S|63|150.19|0|63
A|RTX|20250723|10:08:53.266420|S|115|150.2|0|115
A|RTX|20250723|10:08:53.266524|S|182|150.2|0|182
A|RTX|20250723|10:15:05.015682|S|100|150.16|0|100
A|RTX|20250723|10:38:48.255725|S|8|150.74|0|8
A|RTX|20250723|10:50:44.818693|S|100|151.11|0|100
A|RTX|20250723|11:03:45.456133|S|100|151.12|0|100
A|RTX|20250723|11:12:58.034863|S|1|151.35|0|1
A|RTX|20250723|11:12:58.034863|S|1|151.35|0|1
A|RTX|20250723|11:20:19.371139|S|16|151.31|0|16
A|RTX|20250723|11:32:29.739872|S|100|152.175|0|100
A|RTX|20250723|11:36:09.142985|S|8|152.14|0|8
A|RTX|20250723|11:41:46.693767|S|100|152.23|0|100
A|RTX|20250723|11:41:46.694318|S|20|152.23|0|20
A|RTX|20250723|11:45:01.563279|S|100|152.105|0|100
A|RTX|20250723|11:49:43.182239|S|1|152.38|0|1
A|RTX|20250723|12:06:52.501616|S|20|154.08|0|20
A|RTX|20250723|12:06:58.715356|S|100|154.04|0|100
A|RTX|20250723|12:06:58.715366|S|7|154.04|0|7
A|RTX|20250723|12:06:58.727661|S|300|154.15|0|300
A|RTX|20250723|12:06:58.727661|S|100|154.14|0|100
A|RTX|20250723|12:07:58.538843|S|25|154.15|0|25
A|RTX|20250723|12:11:01.369584|S|100|154.48|0|100
A|RTX|20250723|12:11:25.154358|S|100|154.48|0|100
A|RTX|20250723|12:11:40.979789|S|100|154.56|0|100
A|RTX|20250723|12:12:05.907388|S|100|154.66|0|100
A|RTX|20250723|12:12:34.092688|S|100|154.72|0|100
A|RTX|20250723|12:13:39.385452|S|100|155.13|0|100
A|RTX|20250723|12:15:35.329142|S|100|155.07|0|100
A|RTX|20250723|12:16:22.084330|S|1|155.085|0|1
A|RTX|20250723|12:16:43.106696|S|100|155.09|0|100
A|RTX|20250723|12:17:53.029162|S|100|155.12|0|100
A|RTX|20250723|12:18:39.679795|S|100|155.13|0|100
A|RTX|20250723|12:18:56.079086|S|100|155.13|0|100
A|RTX|20250723|12:19:47.411394|S|100|155.26|0|100
A|RTX|20250723|12:20:06.761757|S|100|155.29|0|100
A|RTX|20250723|12:20:36.139379|S|100|155.29|0|100
A|RTX|20250723|12:21:18.158640|S|100|155.08|0|100
A|RTX|20250723|12:21:36.353202|S|100|155.01|0|100
A|RTX|20250723|12:22:04.833679|S|100|155.25|0|100
A|RTX|20250723|12:22:54.624261|S|100|154.9|0|100
A|RTX|20250723|12:23:06.457049|S|1|154.9|0|1
A|RTX|20250723|12:23:22.226002|S|100|154.87|0|100
A|RTX|20250723|12:24:01.135269|S|100|154.89|0|100
A|RTX|20250723|12:24:20.608144|S|1|154.78|0|1
A|RTX|20250723|12:28:25.421685|S|100|154.565|0|100
A|RTX|20250723|12:28:25.421764|S|10|154.56|0|10
A|RTX|20250723|12:28:36.018789|S|20|154.5|0|20
A|RTX|20250723|12:32:51.113207|S|50|154.65|0|50
A|RTX|20250723|12:38:16.803709|S|90|154.75|0|90
A|RTX|20250723|12:54:36.205269|S|1|155.06|0|1
A|RTX|20250723|12:56:36.910174|S|5|154.87|0|5
A|RTX|20250723|13:00:13.166757|S|75|154.71|0|75
A|RTX|20250723|13:05:44.277515|S|7|154.73|0|7
A|RTX|20250723|13:26:08.463996|S|1|154.51|0|1
A|RTX|20250723|13:27:42.624517|S|233|154.74|0|233
A|RTX|20250723|13:30:38.062904|S|14|154.73|0|14
A|RTX|20250723|13:32:52.783625|S|1|154.72|0|1
A|RTX|20250723|13:33:59.958686|S|50|154.7|0|50
A|RTX|20250723|13:35:32.907002|S|120|154.52|0|120
A|RTX|20250723|13:35:32.907095|S|110|154.52|0|110
A|RTX|20250723|13:36:43.851999|S|2|154.61|0|2
A|RTX|20250723|13:53:20.610226|S|8|154.89|0|8
A|RTX|20250723|13:54:56.516284|S|120|155.255|0|120
A|RTX|20250723|13:55:54.166029|S|100|155.08|0|100
A|RTX|20250723|13:59:35.282040|S|300|154.8|0|300
A|RTX|20250723|14:06:00.588422|S|7|155.11|0|7
A|RTX|20250723|14:16:05.446879|S|13|155.29|0|13
A|RTX|20250723|14:20:57.777425|S|3|155.3|0|3
A|RTX|20250723|14:20:58.589213|S|121|155.3|0|121
A|RTX|20250723|14:27:14.460382|S|100|155.39|0|100
A|RTX|20250723|14:29:03.473798|S|1|155.3|0|1
A|RTX|20250723|14:51:56.581698|S|7|155.61|0|7
A|RTX|20250723|15:00:04.874069|S|15|155.63|0|15
A|RTX|20250723|15:13:41.141636|S|7|156.07|0|7
A|RTX|20250723|15:13:41.141737|S|75|156.07|0|75
A|RTX|20250723|15:13:41.141856|S|58|156.07|0|58
A|RTX|20250723|15:22:33.745590|S|50|156.1|0|50
A|RTX|20250723|15:28:21.427392|S|600|156.35|0|600
A|RTX|20250723|15:28:27.739501|S|50|156.24|0|50
A|RTX|20250723|15:28:40.907593|S|50|156.25|0|50
A|RTX|20250723|15:28:58.164774|S|120|156.095|0|120
A|RTX|20250723|15:28:58.164852|S|40|156.09|0|40
A|RTX|20250723|15:29:33.246487|S|100|156.1|0|100
A|RTX|20250723|15:29:40.262825|S|41|156.07|0|41
A|RTX|20250723|15:35:20.447551|S|100|156.12|0|100
A|RTX|20250723|15:35:20.447640|S|100|156.12|0|100
A|RTX|20250723|15:35:20.447712|S|100|156.12|0|100
A|RTX|20250723|15:35:20.447781|S|100|156.12|0|100
A|RTX|20250723|15:37:36.395839|S|7|156.14|0|7
A|RTX|20250723|15:41:30.297999|S|1|156.13|0|1
A|RTX|20250723|15:45:44.131387|S|20|155.89|0|20
A|RTX|20250723|15:45:44.131387|S|100|155.89|0|100
A|RTX|20250723|15:45:44.131541|S|80|155.89|0|80
A|RTX|20250723|15:47:30.152442|S|30|155.97|0|30
A|RTX|20250723|15:48:36.444221|S|100|156.01|0|100
A|RTX|20250723|15:49:09.277499|S|100|155.98|0|100
A|RTX|20250723|15:53:17.974818|S|1|156.31|0|1
A|RTX|20250723|15:53:54.496689|S|100|156.22|0|100
A|RTX|20250723|15:53:54.497126|S|37|156.21|0|37
A|RTX|20250723|15:55:30.177294|S|37|156.3|0|37
A|RUM|20250723|09:33:10.204652|S|25|9.55|0|25
A|RUM|20250723|09:33:10.204729|S|25|9.55|0|25
A|RUM|20250723|09:36:39.504897|S|299|9.58|0|299
A|RUM|20250723|09:36:39.518514|S|100|9.57|0|100
A|RUM|20250723|10:23:17.098533|S|100|9.605|0|100
A|RUM|20250723|10:25:00.593044|S|1|9.61|0|1
A|RUM|20250723|10:36:04.032524|S|1|9.53|0|1
A|RUM|20250723|10:42:28.120794|S|4|9.55|0|4
A|RUM|20250723|10:42:30.222288|S|37|9.55|0|37
A|RUM|20250723|10:47:10.557302|S|100|9.57|0|100
A|RUM|20250723|12:33:19.430737|S|250|9.56|0|250
A|RUM|20250723|12:33:19.430737|S|31|9.56|0|31
A|RUM|20250723|13:51:03.006621|S|25|9.535|0|25
A|RUM|20250723|13:53:28.196203|S|120|9.55|0|120
A|RUM|20250723|13:53:35.002074|S|120|9.595|0|120
A|RUM|20250723|13:53:58.874955|S|150|9.57|0|150
A|RUM|20250723|13:54:28.114317|S|100|9.575|0|100
A|RUM|20250723|13:54:28.114361|S|20|9.575|0|20
A|RUM|20250723|13:54:33.405342|S|100|9.615|0|100
A|RUM|20250723|13:56:14.849768|S|120|9.74|0|120
A|RUM|20250723|14:01:53.473162|S|120|9.88|0|120
A|RUM|20250723|14:05:24.729926|S|150|9.87|0|150
A|RUM|20250723|14:06:09.435987|S|10|9.9|0|10
A|RUM|20250723|14:08:23.052592|S|25|10.005|0|25
A|RUM|20250723|14:10:21.201514|S|150|9.96|0|150
A|RUM|20250723|14:10:21.201552|S|20|9.96|0|20
A|RUM|20250723|14:17:41.982368|S|120|9.84|0|120
A|RUM|20250723|14:46:06.736954|S|25|9.765|0|25
A|RUM|20250723|14:46:06.737050|S|25|9.765|0|25
A|RUM|20250723|14:46:06.737145|S|25|9.765|0|25
A|RUM|20250723|14:46:06.737238|S|25|9.765|0|25
A|RUN|20250723|09:30:00.619354|S|100|11.125|0|100
A|RUN|20250723|09:32:08.491502|S|150|11.06|0|150
A|RUN|20250723|09:32:08.491571|S|150|11.06|0|150
A|RUN|20250723|09:32:57.114236|S|150|11.105|0|150
A|RUN|20250723|09:33:30.343375|S|150|11.05|0|150
A|RUN|20250723|09:35:27.384633|S|200|11.15|0|200
A|RUN|20250723|09:35:31.071452|S|6|11.14|0|6
A|RUN|20250723|09:35:31.071452|S|94|11.14|0|94
A|RUN|20250723|09:36:00.405271|S|100|11.15|0|100
A|RUN|20250723|09:41:39.056760|S|100|11.18|0|100
A|RUN|20250723|09:47:30.029116|S|100|11.265|0|100
A|RUN|20250723|09:53:31.915196|S|100|11.01|0|100
A|RUN|20250723|09:57:47.856557|S|200|11.225|0|200
A|RUN|20250723|09:59:52.100733|S|150|11.265|0|150
A|RUN|20250723|09:59:56.337539|S|100|11.295|0|100
A|RUN|20250723|10:01:21.539324|S|200|11.255|0|200
A|RUN|20250723|10:19:15.947065|S|150|11.005|0|150
A|RUN|20250723|10:36:48.551434|S|150|10.945|0|150
A|RUN|20250723|10:37:30.566741|S|1|10.92|0|1
A|RUN|20250723|10:50:08.516104|S|158|10.835|0|158
A|RUN|20250723|11:05:26.422372|S|150|10.74|0|150
A|RUN|20250723|12:17:37.247491|S|150|10.875|0|150
A|RUN|20250723|12:55:35.125383|S|1|10.86|0|1
A|RUN|20250723|13:08:09.520747|S|1|10.805|0|1
A|RUN|20250723|13:08:20.809710|S|3|10.795|0|3
A|RUN|20250723|14:05:11.119206|S|150|10.755|0|150
A|RUN|20250723|14:21:04.483165|S|100|10.84|0|100
A|RUN|20250723|14:50:30.851894|S|192|10.735|0|192
A|RUN|20250723|14:53:25.106887|S|1|10.745|0|1
A|RUN|20250723|14:54:26.563105|S|49|10.725|0|49
A|RUN|20250723|14:56:12.459485|S|378|10.725|0|378
A|RUN|20250723|14:56:49.070972|S|100|10.735|0|100
A|RUN|20250723|15:27:21.673698|S|150|10.665|0|150
A|RUN|20250723|15:38:57.418889|S|24|10.64|0|24
A|RUN|20250723|15:40:27.491697|S|150|10.635|0|150
A|RUN|20250723|15:50:49.005315|S|100|10.66|0|100
A|RUN|20250723|15:53:10.030351|S|200|10.64|0|200
A|RUN|20250723|15:54:04.485234|S|400|10.655|0|400
A|RUN|20250723|15:54:52.271178|S|10|10.67|0|10
A|RUN|20250723|15:55:00.022774|S|100|10.675|0|100
A|RUN|20250723|15:55:00.022774|S|100|10.675|0|100
A|RUN|20250723|15:55:17.786204|S|100|10.7|0|100
A|RUN|20250723|15:56:20.891074|S|100|10.68|0|100
A|RUN|20250723|15:56:20.891074|S|100|10.68|0|100
A|RUN|20250723|15:56:20.891075|S|100|10.68|0|100
A|RUN|20250723|15:57:06.064592|S|100|10.665|0|100
A|RUN|20250723|15:57:50.365880|S|44|10.675|0|44
A|RUN|20250723|15:58:56.701250|S|100|10.64|0|100
A|RUN|20250723|15:58:56.701250|S|100|10.64|0|100
A|RUN|20250723|15:59:17.023709|S|200|10.635|0|200
A|RUN|20250723|15:59:17.023765|S|100|10.635|0|100
A|RUN|20250723|15:59:17.023791|S|100|10.635|0|100
A|RUN|20250723|15:59:40.540373|S|142|10.635|0|142
A|RUN|20250723|15:59:55.317615|S|29|10.635|0|29
A|RUSHA|20250723|09:30:59.593087|S|4|53.44|0|4
A|RUSHA|20250723|09:58:31.209701|S|12|53.44|0|12
A|RUSHA|20250723|10:11:55.925843|S|3|53.52|0|3
A|RUSHA|20250723|10:11:55.926208|S|13|53.52|0|13
A|RUSHA|20250723|10:12:47.267028|S|7|53.52|0|7
A|RUSHA|20250723|10:12:47.267028|S|1|53.52|0|1
A|RUSHA|20250723|10:12:47.298242|S|23|53.52|0|23
A|RUSHA|20250723|10:12:55.711416|S|16|53.46|0|16
A|RUSHA|20250723|10:12:55.739485|S|9|53.45|0|9
A|RUSHA|20250723|10:12:55.739485|S|7|53.45|0|7
A|RUSHA|20250723|10:12:55.775649|S|7|53.43|0|7
A|RUSHA|20250723|10:12:55.874694|S|7|53.43|0|7
A|RUSHA|20250723|10:12:55.979485|S|7|53.43|0|7
A|RUSHA|20250723|10:12:56.175613|S|7|53.43|0|7
A|RUSHA|20250723|10:12:56.465851|S|7|53.43|0|7
A|RUSHA|20250723|10:12:57.737052|S|7|53.43|0|7
A|RUSHA|20250723|10:12:57.950427|S|7|53.43|0|7
A|RUSHA|20250723|10:12:58.142790|S|7|53.42|0|7
A|RUSHA|20250723|10:13:13.588378|S|6|53.46|0|6
A|RUSHA|20250723|10:13:13.629033|S|6|53.46|0|6
A|RUSHA|20250723|10:13:13.681137|S|6|53.46|0|6
A|RUSHA|20250723|10:13:14.154204|S|6|53.46|0|6
A|RUSHA|20250723|10:13:14.990028|S|6|53.46|0|6
A|RUSHA|20250723|10:13:15.971833|S|6|53.46|0|6
A|RUSHA|20250723|10:13:17.003145|S|6|53.46|0|6
A|RUSHA|20250723|10:13:18.565289|S|6|53.46|0|6
A|RUSHA|20250723|10:13:20.107330|S|6|53.46|0|6
A|RUSHA|20250723|10:13:21.667118|S|6|53.45|0|6
A|RUSHA|20250723|10:32:22.482123|S|1|53.5|0|1
A|RUSHA|20250723|14:38:15.208875|S|98|53.71|0|98
A|RUSHA|20250723|15:23:16.909410|S|5|53.9|0|5
A|RVLV|20250723|09:33:29.410853|S|5|22.42|0|5
A|RVLV|20250723|10:01:27.178822|S|62|22.22|0|62
A|RVLV|20250723|10:22:37.412637|S|63|22.23|0|63
A|RVLV|20250723|10:22:37.412739|S|37|22.23|0|37
A|RVLV|20250723|10:34:19.606593|S|100|22.32|0|100
A|RVLV|20250723|10:59:18.351010|S|100|22.34|0|100
A|RVLV|20250723|11:08:51.168244|S|100|22.4|0|100
A|RVLV|20250723|11:17:00.856883|S|100|22.36|0|100
A|RVLV|20250723|12:10:28.076295|S|7|22.23|0|7
A|RVLV|20250723|12:27:40.456058|S|7|22.29|0|7
A|RVLV|20250723|12:45:16.279472|S|14|22.04|0|14
A|RVLV|20250723|13:51:08.123316|S|62|21.85|0|62
A|RVLV|20250723|15:17:43.479650|S|150|22.07|0|150
A|RVLV|20250723|15:45:50.632984|S|17|22.13|0|17
A|RVLV|20250723|15:45:50.633052|S|83|22.13|0|83
A|RVLV|20250723|15:46:58.822353|S|10|22.11|0|10
A|RVLV|20250723|15:55:30.563204|S|200|22.095|0|200
A|RVLV|20250723|15:59:32.458111|S|162|22.025|0|162
A|RVLV|20250723|15:59:42.459935|S|62|22.01|0|62
A|RVMD|20250723|10:44:51.467350|S|24|38.63|0|24
A|RVMD|20250723|10:52:28.491717|S|62|38.69|0|62
A|RVMD|20250723|13:02:17.188140|S|26|38.36|0|26
A|RVMD|20250723|13:24:13.027072|S|41|38.07|0|41
A|RVMD|20250723|13:35:21.260251|S|38|37.98|0|38
A|RVMD|20250723|13:56:41.169098|S|100|37.72|0|100
A|RVMD|20250723|14:04:04.512006|S|21|37.59|0|21
A|RVMD|20250723|14:10:58.922634|S|20|37.61|0|20
A|RVMD|20250723|14:25:58.007508|S|1|37.38|0|1
A|RVMD|20250723|15:35:39.848642|S|88|37.21|0|88
A|RVP|20250723|09:30:00.144160|S|2507|.7|62387|569
A|RVP|20250723|11:18:11.248749|S|100|.6751|0|100
A|RVP|20250723|11:18:11.248749|S|100|.6751|0|100
A|RVP|20250723|11:18:11.252831|S|100|.675|0|100
A|RVP|20250723|12:51:17.751697|S|100|.689|0|100
A|RVP|20250723|14:52:53.671365|S|100|.6801|0|100
A|RVP|20250723|14:52:53.671365|S|100|.6801|0|100
A|RVP|20250723|15:57:26.704053|S|100|.6831|0|100
A|RVP|20250723|15:57:27.715815|S|685|.6831|0|685
A|RVP|20250723|16:00:00.104408|S|68|.693|84643|68
A|RVSB|20250723|11:54:38.732589|S|100|5.51|0|100
A|RVSB|20250723|14:22:22.598141|S|100|5.51|0|100
A|RVSB|20250723|14:28:27.620740|S|40|5.53|0|40
A|RVSN|20250723|13:51:26.112150|S|100|.34|0|100
A|RVTY|20250723|11:15:52.323334|S|17|100.4|0|17
A|RVTY|20250723|11:31:53.018234|S|100|100.09|0|100
A|RVTY|20250723|11:35:39.056877|S|100|100.06|0|100
A|RVTY|20250723|12:17:44.598939|S|100|100.48|0|100
A|RVTY|20250723|12:52:30.301105|S|100|100.09|0|100
A|RVTY|20250723|12:52:31.655698|S|100|100.01|0|100
A|RVTY|20250723|13:21:20.568629|S|100|99.94|0|100
A|RVTY|20250723|14:02:44.751978|S|100|99.95|0|100
A|RVTY|20250723|14:07:50.649514|S|100|99.96|0|100
A|RVTY|20250723|14:11:45.047538|S|100|100.25|0|100
A|RVTY|20250723|14:27:37.032080|S|100|99.99|0|100
A|RVTY|20250723|15:02:10.630435|S|78|99.65|0|78
A|RVTY|20250723|15:24:26.016592|S|100|99.55|0|100
A|RVTY|20250723|15:31:53.293501|S|100|99.56|0|100
A|RVTY|20250723|15:36:30.101092|S|10|99.59|0|10
A|RVTY|20250723|15:48:12.154270|S|100|99.44|0|100
A|RVTY|20250723|15:51:14.493529|S|100|99.55|0|100
A|RVTY|20250723|15:58:57.507529|S|100|99.55|0|100
A|RVTY|20250723|15:59:48.517414|S|50|99.5|0|50
A|RVTY|20250723|15:59:49.076247|S|100|99.45|0|100
A|RWAY|20250723|10:21:58.811470|S|23|11.23|0|23
A|RWAY|20250723|11:43:55.454206|S|4|11.21|0|4
A|RWAY|20250723|11:54:08.663924|S|100|11.24|0|100
A|RWM|20250723|10:48:45.197150|S|1300|18.05|0|1300
A|RWM|20250723|10:49:32.710793|S|300|18.06|0|300
A|RWM|20250723|10:49:32.710793|S|400|18.06|0|400
A|RWM|20250723|11:14:50.730294|S|783|18.06|0|783
A|RWM|20250723|11:20:03.934560|S|172|18.06|0|172
A|RWM|20250723|11:39:04.901974|S|1402|18.09|0|1402
A|RWM|20250723|11:39:04.902051|S|191|18.09|0|191
A|RWM|20250723|11:50:47.257990|S|1300|18.08|0|1300
A|RWM|20250723|11:51:39.154096|S|100|18.08|0|100
A|RWM|20250723|11:54:44.053430|S|100|18.06|0|100
A|RWM|20250723|12:30:45.298420|S|264|18.06|0|264
A|RWM|20250723|12:58:09.017487|S|100|18.06|0|100
A|RWM|20250723|13:18:03.129491|S|1700|18.09|0|1700
A|RWM|20250723|13:50:56.041732|S|100|18.07|0|100
A|RWM|20250723|13:51:10.515399|S|1400|18.09|0|1400
A|RWM|20250723|14:38:04.795921|S|100|18.04|0|100
A|RWM|20250723|14:40:48.755476|S|100|18.04|0|100
A|RWM|20250723|15:13:10.835957|S|43|18.02|0|43
A|RWM|20250723|15:54:41.744870|S|100|17.98|0|100
A|RWT|20250723|10:05:55.952377|S|1|6.18|0|1
A|RWT|20250723|11:51:45.909486|S|3|6.12|0|3
A|RWT|20250723|11:51:45.909487|S|12|6.12|0|12
A|RWT|20250723|11:51:45.909487|S|100|6.12|0|100
A|RWT|20250723|12:57:54.064548|S|75|6.13|0|75
A|RWT|20250723|12:59:25.027536|S|100|6.13|0|100
A|RWT|20250723|14:06:58.960845|S|95|6.12|0|95
A|RWT|20250723|14:06:58.960864|S|5|6.12|0|5
A|RWT|20250723|15:40:26.197538|S|249|6.115|0|249
A|RXO|20250723|09:40:20.197725|S|75|16.81|0|75
A|RXO|20250723|12:23:42.791906|S|1|16.87|0|1
A|RXO|20250723|12:47:12.197682|S|1|16.85|0|1
A|RXO|20250723|14:05:37.048504|S|63|17.1|0|63
A|RXO|20250723|14:05:37.048581|S|57|17.1|0|57
A|RXRX|20250723|09:30:33.584373|S|400|6.825|0|400
A|RXRX|20250723|09:31:07.250623|S|500|6.975|0|500
A|RXRX|20250723|09:31:08.040879|S|100|6.975|0|100
A|RXRX|20250723|09:31:08.041128|S|500|6.975|0|500
A|RXRX|20250723|09:31:09.385213|S|500|7.015|0|500
A|RXRX|20250723|09:31:09.385282|S|200|7.015|0|200
A|RXRX|20250723|09:31:09.427883|S|200|7.015|0|200
A|RXRX|20250723|09:31:09.435895|S|100|7.005|0|100
A|RXRX|20250723|09:31:10.944723|S|100|6.995|0|100
A|RXRX|20250723|09:31:10.944762|S|100|6.995|0|100
A|RXRX|20250723|09:31:10.944809|S|100|6.995|0|100
A|RXRX|20250723|09:31:15.345469|S|200|7.005|0|200
A|RXRX|20250723|09:31:21.328123|S|100|6.98|0|100
A|RXRX|20250723|09:31:38.510862|S|500|7.095|0|500
A|RXRX|20250723|09:32:18.841531|S|500|7.13|0|500
A|RXRX|20250723|09:32:36.174280|S|100|6.98|0|100
A|RXRX|20250723|09:32:37.188980|S|400|6.965|0|400
A|RXRX|20250723|09:32:37.267387|S|100|6.965|0|100
A|RXRX|20250723|09:32:37.267450|S|500|6.965|0|500
A|RXRX|20250723|09:32:37.267535|S|100|6.965|0|100
A|RXRX|20250723|09:33:27.359763|S|100|6.87|0|100
A|RXRX|20250723|09:35:37.651248|S|100|6.85|0|100
A|RXRX|20250723|09:35:37.651273|S|500|6.85|0|500
A|RXRX|20250723|09:35:37.651393|S|500|6.85|0|500
A|RXRX|20250723|09:35:37.651659|S|30|6.85|0|30
A|RXRX|20250723|09:35:37.651659|S|100|6.85|0|100
A|RXRX|20250723|09:35:51.692188|S|100|6.84|0|100
A|RXRX|20250723|09:36:00.132534|S|400|6.805|0|400
A|RXRX|20250723|09:36:54.075743|S|400|6.745|0|400
A|RXRX|20250723|09:40:22.059802|S|400|6.68|0|400
A|RXRX|20250723|09:41:21.266143|S|100|6.705|0|100
A|RXRX|20250723|09:43:18.204085|S|500|6.785|0|500
A|RXRX|20250723|09:44:08.013338|S|100|6.78|0|100
A|RXRX|20250723|09:45:39.789746|S|149|6.63|0|149
A|RXRX|20250723|09:45:39.789747|S|351|6.63|0|351
A|RXRX|20250723|09:45:39.789763|S|19|6.63|0|19
A|RXRX|20250723|09:45:39.791355|S|149|6.63|0|149
A|RXRX|20250723|09:46:48.538425|S|100|6.58|0|100
A|RXRX|20250723|09:47:02.159829|S|100|6.585|0|100
A|RXRX|20250723|09:49:18.432648|S|100|6.555|0|100
A|RXRX|20250723|09:56:25.617171|S|312|6.655|0|312
A|RXRX|20250723|09:58:00.308422|S|500|6.665|0|500
A|RXRX|20250723|10:03:37.343318|S|100|6.61|0|100
A|RXRX|20250723|10:06:28.780886|S|391|6.655|0|391
A|RXRX|20250723|10:44:49.303474|S|3|6.7|0|3
A|RXRX|20250723|10:50:09.009891|S|100|6.7|0|100
A|RXRX|20250723|10:52:33.180706|S|9|6.69|0|9
A|RXRX|20250723|10:52:44.709756|S|10|6.69|0|10
A|RXRX|20250723|11:05:28.476967|S|300|6.6|0|300
A|RXRX|20250723|11:14:46.066406|S|500|6.55|0|500
A|RXRX|20250723|11:14:46.066438|S|300|6.55|0|300
A|RXRX|20250723|11:16:53.951238|S|100|6.5|0|100
A|RXRX|20250723|11:16:53.953565|S|400|6.495|0|400
A|RXRX|20250723|11:16:53.953978|S|300|6.495|0|300
A|RXRX|20250723|11:35:52.734598|S|400|6.575|0|400
A|RXRX|20250723|11:42:57.574900|S|100|6.625|0|100
A|RXRX|20250723|11:45:42.047776|S|100|6.625|0|100
A|RXRX|20250723|11:48:39.011020|S|300|6.645|0|300
A|RXRX|20250723|11:48:46.417444|S|10|6.65|0|10
A|RXRX|20250723|11:53:59.951606|S|400|6.595|0|400
A|RXRX|20250723|11:53:59.951606|S|1199|6.595|0|1199
A|RXRX|20250723|11:57:51.954786|S|11|6.61|0|11
A|RXRX|20250723|12:08:20.194181|S|880|6.555|0|880
A|RXRX|20250723|12:19:31.446776|S|200|6.48|0|200
A|RXRX|20250723|12:21:08.869014|S|700|6.485|0|700
A|RXRX|20250723|12:22:51.055585|S|100|6.5|0|100
A|RXRX|20250723|12:24:57.257607|S|100|6.505|0|100
A|RXRX|20250723|12:25:30.037753|S|100|6.505|0|100
A|RXRX|20250723|12:29:01.443856|S|400|6.495|0|400
A|RXRX|20250723|12:34:41.662259|S|100|6.485|0|100
A|RXRX|20250723|12:37:29.005242|S|500|6.44|0|500
A|RXRX|20250723|12:37:29.028686|S|500|6.44|0|500
A|RXRX|20250723|12:37:29.028712|S|200|6.44|0|200
A|RXRX|20250723|12:37:29.034780|S|400|6.435|0|400
A|RXRX|20250723|12:39:16.427839|S|100|6.435|0|100
A|RXRX|20250723|12:47:57.731164|S|400|6.375|0|400
A|RXRX|20250723|13:00:57.734474|S|5|6.4|0|5
A|RXRX|20250723|13:03:28.176383|S|418|6.39|0|418
A|RXRX|20250723|13:03:28.177511|S|82|6.39|0|82
A|RXRX|20250723|13:03:28.177511|S|200|6.39|0|200
A|RXRX|20250723|13:07:54.118972|S|6|6.37|0|6
A|RXRX|20250723|13:08:09.276303|S|100|6.375|0|100
A|RXRX|20250723|13:14:21.378285|S|400|6.305|0|400
A|RXRX|20250723|13:21:37.876576|S|300|6.305|0|300
A|RXRX|20250723|13:45:27.070728|S|400|6.375|0|400
A|RXRX|20250723|13:45:27.070738|S|400|6.375|0|400
A|RXRX|20250723|14:11:10.252439|E|357|6.365|0|357
A|RXRX|20250723|14:26:54.727008|S|100|6.465|0|100
A|RXRX|20250723|14:39:26.878527|S|100|6.395|0|100
A|RXRX|20250723|15:58:54.738131|S|100|6.425|0|100
A|RXST|20250723|11:53:04.001186|S|10|7.72|0|10
A|RXST|20250723|12:04:36.620784|S|75|7.79|0|75
A|RXST|20250723|12:04:36.620884|S|35|7.79|0|35
A|RXST|20250723|13:26:59.910113|S|100|8.03|0|100
A|RXST|20250723|13:26:59.910130|S|10|8.03|0|10
A|RXT|20250723|09:50:36.219646|S|100|1.46|0|100
A|RXT|20250723|12:27:51.777237|S|100|1.47|0|100
A|RXT|20250723|13:23:06.691312|S|100|1.47|0|100
A|RXT|20250723|14:25:52.090393|S|87|1.47|0|87
A|RXT|20250723|14:25:52.090428|S|13|1.47|0|13
A|RXT|20250723|14:42:41.688371|S|2|1.485|0|2
A|RY|20250723|09:34:26.618779|S|100|133.76|0|100
A|RY|20250723|09:41:19.139554|S|100|133.35|0|100
A|RY|20250723|09:49:39.673170|S|100|133.5|0|100
A|RY|20250723|09:56:00.129270|S|20|133.51|0|20
A|RY|20250723|10:04:22.128599|S|100|133.66|0|100
A|RY|20250723|10:15:07.156740|S|6|133.51|0|6
A|RY|20250723|10:15:18.615384|S|3|133.51|0|3
A|RY|20250723|10:16:11.262216|S|359|133.51|0|359
A|RY|20250723|10:16:51.752645|S|36|133.52|0|36
A|RY|20250723|10:16:51.752730|S|21|133.52|0|21
A|RY|20250723|10:18:05.161638|S|19|133.5|0|19
A|RY|20250723|10:19:00.256649|S|52|133.49|0|52
A|RY|20250723|10:19:11.413422|S|46|133.48|0|46
A|RY|20250723|10:21:17.678212|S|20|133.51|0|20
A|RY|20250723|10:31:27.323022|S|61|133.47|0|61
A|RY|20250723|10:35:07.630095|S|5|133.45|0|5
A|RY|20250723|10:36:35.396503|S|8|133.43|0|8
A|RY|20250723|10:38:13.731574|S|6|133.52|0|6
A|RY|20250723|10:39:10.188152|S|58|133.55|0|58
A|RY|20250723|10:48:04.881321|S|21|133.5|0|21
A|RY|20250723|10:49:35.011976|S|56|133.43|0|56
A|RY|20250723|11:00:22.033129|S|51|133.62|0|51
A|RY|20250723|11:02:21.697577|S|100|133.65|0|100
A|RY|20250723|11:23:47.556519|S|100|133.71|0|100
A|RY|20250723|11:26:04.884480|S|49|133.66|0|49
A|RY|20250723|11:27:12.206270|S|55|133.65|0|55
A|RY|20250723|11:33:23.165930|S|23|133.7|0|23
A|RY|20250723|11:42:10.173135|S|100|133.53|0|100
A|RY|20250723|11:42:10.173525|S|22|133.53|0|22
A|RY|20250723|11:47:55.139001|S|300|133.65|0|300
A|RY|20250723|11:54:09.893445|S|100|133.67|0|100
A|RY|20250723|11:54:09.893446|S|100|133.67|0|100
A|RY|20250723|11:54:27.319436|S|100|133.7|0|100
A|RY|20250723|11:57:07.386910|S|75|133.99|0|75
A|RY|20250723|11:57:07.386911|S|225|134|0|225
A|RY|20250723|11:57:07.387013|S|75|134|0|75
A|RY|20250723|12:05:23.561869|S|75|134|0|75
A|RY|20250723|12:05:23.561869|S|226|134.01|0|226
A|RY|20250723|12:06:13.255554|S|29|133.94|0|29
A|RY|20250723|12:18:04.765654|S|30|133.88|0|30
A|RY|20250723|12:30:28.496811|S|41|133.9|0|41
A|RY|20250723|12:33:52.014369|S|100|133.78|0|100
A|RY|20250723|12:37:19.478409|S|29|133.85|0|29
A|RY|20250723|12:37:19.478430|S|36|133.85|0|36
A|RY|20250723|12:48:40.429973|S|60|133.79|0|60
A|RY|20250723|12:51:05.390581|S|75|133.73|0|75
A|RY|20250723|12:51:05.390740|S|22|133.73|0|22
A|RY|20250723|12:53:31.204039|S|80|133.69|0|80
A|RY|20250723|12:56:58.187496|S|100|133.69|0|100
A|RY|20250723|12:59:27.769096|S|27|133.75|0|27
A|RY|20250723|13:00:40.756311|S|45|133.79|0|45
A|RY|20250723|13:14:59.072869|S|46|133.86|0|46
A|RY|20250723|13:16:14.896214|S|100|133.84|0|100
A|RY|20250723|13:20:21.771476|S|32|133.91|0|32
A|RY|20250723|13:33:53.340500|S|30|133.99|0|30
A|RY|20250723|13:34:35.232609|S|100|134|0|100
A|RY|20250723|13:42:04.058949|S|64|134.01|0|64
A|RY|20250723|13:42:04.058949|S|20|134.01|0|20
A|RY|20250723|13:44:15.528920|S|75|134.05|0|75
A|RY|20250723|13:44:15.529015|S|34|134.05|0|34
A|RY|20250723|13:48:26.143943|S|100|134.07|0|100
A|RY|20250723|13:50:28.167047|S|67|134.05|0|67
A|RY|20250723|13:50:28.921424|S|28|134.04|0|28
A|RY|20250723|13:50:56.038684|S|39|133.98|0|39
A|RY|20250723|13:50:56.038685|S|61|133.98|0|61
A|RY|20250723|13:50:56.039587|S|7|133.98|0|7
A|RY|20250723|13:50:56.141323|S|39|133.97|0|39
A|RY|20250723|13:51:07.295238|S|89|133.93|0|89
A|RY|20250723|13:51:25.349287|S|75|133.85|0|75
A|RY|20250723|13:51:25.352443|S|14|133.85|0|14
A|RY|20250723|13:59:24.562888|S|3|133.94|0|3
A|RY|20250723|14:05:14.736621|S|200|134.07|0|200
A|RY|20250723|14:10:59.460500|S|100|134.11|0|100
A|RY|20250723|14:14:43.132658|S|133|134.07|0|133
A|RY|20250723|14:27:43.153453|S|100|134.15|0|100
A|RY|20250723|14:28:49.045088|S|100|134.14|0|100
A|RY|20250723|14:28:49.049025|S|12|134.14|0|12
A|RY|20250723|14:28:51.165331|S|67|134.13|0|67
A|RY|20250723|14:29:13.122145|S|100|134.15|0|100
A|RY|20250723|14:35:55.293788|S|100|134.18|0|100
A|RY|20250723|14:44:31.001571|S|300|134.14|0|300
A|RY|20250723|14:47:15.606565|S|100|134.17|0|100
A|RY|20250723|14:49:00.203586|S|100|134.17|0|100
A|RY|20250723|14:57:06.037092|S|100|134.22|0|100
A|RY|20250723|15:16:57.525220|S|100|134.19|0|100
A|RY|20250723|15:34:38.121489|S|6|134.18|0|6
A|RY|20250723|15:47:25.140644|S|7|134.11|0|7
A|RY|20250723|15:55:35.132862|S|75|134.23|0|75
A|RY|20250723|15:55:35.144143|S|75|134.24|0|75
A|RY|20250723|15:55:50.246575|S|75|134.14|0|75
A|RY|20250723|15:55:50.246575|S|200|134.14|0|200
A|RY|20250723|15:55:50.246575|S|50|134.13|0|50
A|RY|20250723|15:56:00.289307|S|50|134.11|0|50
A|RY|20250723|15:58:18.046555|S|300|134.23|0|300
A|RYAAY|20250723|09:31:32.782701|S|1|60.8|0|1
A|RYAAY|20250723|09:32:27.117562|S|62|60.87|0|62
A|RYAAY|20250723|09:32:34.171378|S|37|60.75|0|37
A|RYAAY|20250723|09:32:35.604857|S|33|60.74|0|33
A|RYAAY|20250723|09:32:39.547866|S|25|60.73|0|25
A|RYAAY|20250723|09:32:39.761688|S|25|60.72|0|25
A|RYAAY|20250723|09:33:08.902511|S|15|60.77|0|15
A|RYAAY|20250723|09:33:09.131474|S|15|60.72|0|15
A|RYAAY|20250723|09:33:09.283200|S|7|60.72|0|7
A|RYAAY|20250723|09:33:11.887031|S|21|60.7|0|21
A|RYAAY|20250723|09:34:08.046877|S|75|60.77|0|75
A|RYAAY|20250723|09:36:11.153055|S|23|60.73|0|23
A|RYAAY|20250723|09:36:11.552959|S|63|60.76|0|63
A|RYAAY|20250723|09:36:57.928588|S|34|60.76|0|34
A|RYAAY|20250723|09:37:38.464678|S|28|60.93|0|28
A|RYAAY|20250723|09:37:53.033703|S|18|60.8|0|18
A|RYAAY|20250723|09:37:56.190595|S|17|60.78|0|17
A|RYAAY|20250723|09:38:03.586270|S|18|60.78|0|18
A|RYAAY|20250723|09:38:06.636319|S|23|60.77|0|23
A|RYAAY|20250723|09:38:12.489189|S|62|60.8|0|62
A|RYAAY|20250723|09:38:13.427375|S|75|60.82|0|75
A|RYAAY|20250723|09:38:19.626256|S|41|60.77|0|41
A|RYAAY|20250723|09:38:19.626351|S|100|60.77|0|100
A|RYAAY|20250723|09:38:29.471752|S|38|60.81|0|38
A|RYAAY|20250723|09:38:44.160454|S|75|60.91|0|75
A|RYAAY|20250723|09:39:07.710933|S|41|60.91|0|41
A|RYAAY|20250723|09:39:11.032663|S|1|60.93|0|1
A|RYAAY|20250723|09:40:15.175207|S|19|60.86|0|19
A|RYAAY|20250723|09:40:38.962052|S|71|60.8|0|71
A|RYAAY|20250723|09:40:45.644160|S|19|60.79|0|19
A|RYAAY|20250723|09:40:45.719687|S|40|60.79|0|40
A|RYAAY|20250723|09:41:00.205074|S|27|60.78|0|27
A|RYAAY|20250723|09:41:01.273407|S|17|60.78|0|17
A|RYAAY|20250723|09:41:22.833680|S|83|60.84|0|83
A|RYAAY|20250723|09:42:07.200091|S|95|60.98|0|95
A|RYAAY|20250723|09:42:14.824756|S|38|60.89|0|38
A|RYAAY|20250723|09:43:36.773721|S|25|61.02|0|25
A|RYAAY|20250723|09:43:58.088023|S|54|61.05|0|54
A|RYAAY|20250723|09:43:58.199313|S|27|61.05|0|27
A|RYAAY|20250723|09:43:59.387979|S|21|61.02|0|21
A|RYAAY|20250723|09:44:25.268740|S|79|61.02|0|79
A|RYAAY|20250723|09:44:26.288492|S|19|61.02|0|19
A|RYAAY|20250723|09:44:46.914175|S|35|61.03|0|35
A|RYAAY|20250723|09:47:08.300851|S|3|61.19|0|3
A|RYAAY|20250723|09:47:08.300851|S|97|61.19|0|97
A|RYAAY|20250723|09:47:43.207652|S|37|61.2|0|37
A|RYAAY|20250723|09:47:43.263255|S|37|61.2|0|37
A|RYAAY|20250723|09:52:51.569810|S|62|61.27|0|62
A|RYAAY|20250723|11:02:12.232611|S|58|61.72|0|58
A|RYAAY|20250723|11:18:14.578981|S|71|61.69|0|71
A|RYAAY|20250723|12:05:20.699450|S|100|62.42|0|100
A|RYAAY|20250723|12:05:20.699467|S|100|62.42|0|100
A|RYAAY|20250723|12:05:20.699490|S|100|62.42|0|100
A|RYAAY|20250723|12:08:46.602435|S|66|62.49|0|66
A|RYAAY|20250723|13:12:18.213402|S|103|61.98|0|103
A|RYAAY|20250723|13:56:51.220679|S|62|62.16|0|62
A|RYAAY|20250723|14:03:32.507908|S|100|62.265|0|100
A|RYAAY|20250723|14:44:00.652896|S|62|62.39|0|62
A|RYAAY|20250723|14:59:33.484932|S|62|62.39|0|62
A|RYAAY|20250723|15:19:36.999264|S|62|62.52|0|62
A|RYAAY|20250723|15:21:55.918920|S|62|62.5|0|62
A|RYAAY|20250723|15:43:05.696954|S|75|62.52|0|75
A|RYAAY|20250723|15:55:00.819494|S|25|62.33|0|25
A|RYAAY|20250723|15:55:00.819568|S|25|62.33|0|25
A|RYAAY|20250723|15:55:00.819630|S|25|62.33|0|25
A|RYAAY|20250723|15:55:00.819814|S|75|62.33|0|75
A|RYAAY|20250723|15:55:00.819892|S|40|62.33|0|40
A|RYAM|20250723|12:18:04.761711|S|100|4.41|0|100
A|RYAM|20250723|14:20:56.209845|S|100|4.415|0|100
A|RYAM|20250723|14:20:56.209845|S|100|4.42|0|100
A|RYAM|20250723|15:45:48.711267|S|10|4.42|0|10
A|RYAM|20250723|15:58:52.721622|S|46|4.41|0|46
A|RYAM|20250723|15:58:52.721693|S|54|4.41|0|54
A|RYAN|20250723|11:34:17.291302|S|1|64.89|0|1
A|RYAN|20250723|12:05:11.601159|S|40|64.53|0|40
A|RYAN|20250723|12:05:11.601172|S|60|64.53|0|60
A|RYAN|20250723|12:05:11.601172|S|40|64.53|0|40
A|RYAN|20250723|12:05:11.601197|S|40|64.53|0|40
A|RYAN|20250723|12:05:11.601197|S|60|64.53|0|60
A|RYAN|20250723|12:05:11.601218|S|60|64.53|0|60
A|RYAN|20250723|12:05:11.601218|S|40|64.53|0|40
A|RYAN|20250723|12:05:11.601235|S|29|64.53|0|29
A|RYAN|20250723|12:05:11.601290|S|69|64.53|0|69
A|RYAN|20250723|12:05:11.601290|S|31|64.53|0|31
A|RYAN|20250723|12:05:11.601291|S|160|64.53|0|160
A|RYAN|20250723|12:53:21.385277|S|30|63.92|0|30
A|RYAN|20250723|12:57:02.959793|S|1|63.97|0|1
A|RYAN|20250723|12:57:02.959801|S|1|63.97|0|1
A|RYAN|20250723|12:57:02.959877|S|63|63.98|0|63
A|RYAN|20250723|12:57:02.960046|S|63|63.98|0|63
A|RYAN|20250723|12:57:02.960112|S|63|63.98|0|63
A|RYAN|20250723|12:57:02.960285|S|63|63.98|0|63
A|RYAN|20250723|12:57:02.960359|S|63|63.98|0|63
A|RYAN|20250723|12:57:02.960425|S|63|63.98|0|63
A|RYAN|20250723|12:57:02.960505|S|20|63.98|0|20
A|RYAN|20250723|12:57:03.182819|S|100|64.03|0|100
A|RYAN|20250723|12:57:03.183054|S|24|64.03|0|24
A|RYAN|20250723|12:57:03.183216|S|100|64.03|0|100
A|RYAN|20250723|12:57:03.183216|S|76|64.03|0|76
A|RYAN|20250723|12:57:03.183228|S|76|64.03|0|76
A|RYAN|20250723|12:57:03.183228|S|100|64.03|0|100
A|RYAN|20250723|12:57:25.824536|S|5|64.03|0|5
A|RYAN|20250723|13:37:04.228294|S|50|64.16|0|50
A|RYAN|20250723|13:38:54.275800|S|100|64.23|0|100
A|RYAN|20250723|13:38:54.275877|S|26|64.23|0|26
A|RYAN|20250723|13:38:54.275877|S|100|64.23|0|100
A|RYAN|20250723|13:38:54.275889|S|74|64.23|0|74
A|RYAN|20250723|14:56:35.076355|S|50|64.28|0|50
A|RYAN|20250723|15:05:11.088531|S|170|64.29|0|170
A|RYAN|20250723|15:05:11.088547|S|126|64.29|0|126
A|RYAN|20250723|15:05:11.088547|S|30|64.29|0|30
A|RYAN|20250723|15:05:11.088600|S|74|64.29|0|74
A|RYAN|20250723|15:05:11.089880|S|91|64.34|0|91
A|RYAN|20250723|15:05:11.089996|S|109|64.34|0|109
A|RYAN|20250723|15:05:11.090615|S|200|64.34|0|200
A|RYAN|20250723|15:12:09.610823|S|51|64.39|0|51
A|RYDE|20250723|09:30:00.112359|E|2900|.354|60360|191
A|RYDE|20250723|09:30:00.112359|S|2900|.354|60360|438
A|RYDE|20250723|09:42:56.990089|E|200|.3491|0|200
A|RYDE|20250723|09:45:59.896982|S|3|.3491|0|3
A|RYDE|20250723|09:46:00.498538|S|46|.3491|0|46
A|RYDE|20250723|09:46:04.029500|S|51|.3491|0|51
A|RYDE|20250723|11:15:09.488042|E|100|.3512|0|100
A|RYDE|20250723|12:29:22.691148|S|100|.3562|0|100
A|RYDE|20250723|12:29:38.994864|S|100|.3562|0|100
A|RYDE|20250723|13:16:59.567297|S|227|.3559|0|227
A|RYDE|20250723|13:26:15.666618|S|85|.3578|0|85
A|RYDE|20250723|14:19:26.821085|S|400|.3558|0|400
A|RYDE|20250723|14:44:46.063352|S|200|.3559|0|200
A|RYDE|20250723|14:44:46.063352|S|100|.3559|0|100
A|RYDE|20250723|14:45:13.683411|S|100|.3545|0|100
A|RYDE|20250723|15:11:50.795810|S|500|.3569|0|500
A|RYDE|20250723|15:57:25.931791|S|345|.353|0|345
A|RYDE|20250723|15:57:48.616405|S|455|.353|0|455
A|RYDE|20250723|15:59:00.197041|S|100|.3501|0|100
A|RYDE|20250723|16:00:00.088523|S|3801|.349|82402|3801
A|RYET|20250723|10:06:05.705459|E|50|1.94|0|50
A|RYET|20250723|10:06:05.705531|E|50|1.94|0|50
A|RYET|20250723|10:06:05.705606|E|50|1.94|0|50
A|RYET|20250723|10:06:05.705708|E|50|1.94|0|50
A|RYET|20250723|11:59:25.676458|E|69|2.1|0|69
A|RYI|20250723|09:39:28.990792|S|1|24.05|0|1
A|RYI|20250723|12:20:52.853519|S|8|24.21|0|8
A|RYI|20250723|12:54:27.023599|S|1|24.19|0|1
A|RYI|20250723|13:10:38.436462|S|3|24.19|0|3
A|RYI|20250723|13:50:59.182154|S|5|24.32|0|5
A|RYI|20250723|14:44:07.388986|S|2|24.43|0|2
A|RYI|20250723|15:27:25.412167|S|11|24.4|0|11
A|RYI|20250723|15:55:18.836576|S|8|24.58|0|8
A|RYI|20250723|15:55:18.836576|S|1|24.58|0|1
A|RYI|20250723|15:58:36.085640|S|2|24.51|0|2
A|RYI|20250723|15:58:36.085640|S|1|24.51|0|1
A|RYI|20250723|15:58:36.085640|S|1|24.51|0|1
A|RYLD|20250723|13:51:25.450940|S|18|14.82|0|18
A|RYN|20250723|10:02:01.386567|S|100|24.42|0|100
A|RYN|20250723|11:50:50.824135|S|100|24.34|0|100
A|RYN|20250723|13:38:44.336485|S|110|24.31|0|110
A|RYN|20250723|14:19:23.259807|S|150|24.23|0|150
A|RYN|20250723|15:55:42.958236|S|150|24.23|0|150
A|RYN|20250723|15:55:44.606180|S|50|24.23|0|50
A|RYTM|20250723|15:50:11.811089|S|100|87.53|0|100
A|RYTM|20250723|15:52:40.347661|S|50|87.55|0|50
A|RYTM|20250723|15:55:24.101167|S|100|87.85|0|100
A|RZLT|20250723|09:39:53.979294|S|100|5.5|0|100
A|RZLT|20250723|11:08:25.244433|S|7|5.71|0|7
A|RZLT|20250723|11:08:25.244433|S|93|5.71|0|93
A|RZLT|20250723|11:10:41.021132|S|100|5.63|0|100
A|RZLT|20250723|11:34:26.979037|S|20|5.54|0|20
A|RZLT|20250723|11:34:26.979467|S|80|5.54|0|80
A|RZLT|20250723|15:52:02.381849|S|100|5.79|0|100
A|RZLT|20250723|15:52:02.381859|S|100|5.79|0|100
A|RZLT|20250723|15:52:41.291058|S|100|5.81|0|100
A|RZLT|20250723|15:52:41.291069|S|14|5.81|0|14
A|RZLT|20250723|15:52:41.291083|S|86|5.81|0|86
A|RZLV|20250723|09:30:12.078532|S|500|3.275|0|500
A|RZLV|20250723|09:30:54.087754|S|100|3.4|0|100
A|RZLV|20250723|09:31:00.488318|S|1070|3.425|0|1070
A|RZLV|20250723|09:42:39.924989|S|7|3.36|0|7
A|RZLV|20250723|09:44:05.681504|S|144|3.39|0|144
A|RZLV|20250723|10:22:11.705940|S|397|3.335|0|397
A|RZLV|20250723|10:29:31.947385|S|100|3.47|0|100
A|RZLV|20250723|10:30:46.077250|S|100|3.47|0|100
A|RZLV|20250723|10:30:53.077917|S|100|3.455|0|100
A|RZLV|20250723|10:30:53.077946|S|100|3.455|0|100
A|RZLV|20250723|10:32:42.967747|S|200|3.385|0|200
A|RZLV|20250723|10:53:39.475414|S|9|3.3|0|9
A|RZLV|20250723|10:53:39.475415|S|9|3.3|0|9
A|RZLV|20250723|10:53:39.475415|S|91|3.3|0|91
A|RZLV|20250723|10:53:39.475438|S|14|3.3|0|14
A|RZLV|20250723|10:53:39.475602|S|100|3.3|0|100
A|RZLV|20250723|10:53:39.475602|S|100|3.3|0|100
A|RZLV|20250723|10:53:39.475762|S|100|3.3|0|100
A|RZLV|20250723|10:54:09.001689|S|100|3.3|0|100
A|RZLV|20250723|10:54:09.001860|S|22|3.3|0|22
A|RZLV|20250723|10:54:34.825637|S|300|3.28|0|300
A|RZLV|20250723|11:00:51.896944|S|100|3.25|0|100
A|RZLV|20250723|11:35:57.910890|S|983|3.095|0|983
A|RZLV|20250723|11:35:57.962781|S|100|3.09|0|100
A|RZLV|20250723|11:39:51.340319|S|100|3.08|0|100
A|RZLV|20250723|11:53:30.892983|S|100|3.13|0|100
A|RZLV|20250723|11:54:32.584567|S|310|3.13|0|310
A|RZLV|20250723|11:54:32.848702|S|327|3.13|0|327
A|RZLV|20250723|11:58:43.717782|S|354|3.17|0|354
A|RZLV|20250723|12:01:20.627720|S|100|3.2|0|100
A|RZLV|20250723|12:01:20.628367|S|100|3.19|0|100
A|RZLV|20250723|12:01:20.628594|S|100|3.19|0|100
A|RZLV|20250723|12:01:20.628776|S|100|3.19|0|100
A|RZLV|20250723|12:01:20.629065|S|2|3.19|0|2
A|RZLV|20250723|12:01:34.213818|S|100|3.2|0|100
A|RZLV|20250723|12:02:34.030623|S|475|3.19|0|475
A|RZLV|20250723|12:10:40.224806|S|56|3.14|0|56
A|RZLV|20250723|12:17:35.404509|S|100|3.14|0|100
A|RZLV|20250723|12:32:15.987172|S|100|3.16|0|100
A|RZLV|20250723|12:55:21.701886|S|400|3.205|0|400
A|RZLV|20250723|12:55:21.702545|S|200|3.205|0|200
A|RZLV|20250723|13:01:15.596875|S|100|3.23|0|100
A|RZLV|20250723|13:06:58.681561|S|737|3.215|0|737
A|RZLV|20250723|13:06:58.681561|S|300|3.215|0|300
A|RZLV|20250723|13:06:58.692615|S|40|3.22|0|40
A|RZLV|20250723|13:09:03.352625|S|100|3.235|0|100
A|RZLV|20250723|13:09:03.352840|S|200|3.235|0|200
A|RZLV|20250723|13:09:03.352871|S|200|3.235|0|200
A|RZLV|20250723|13:09:03.352896|S|50|3.235|0|50
A|RZLV|20250723|13:09:03.352896|S|50|3.235|0|50
A|RZLV|20250723|13:09:08.273847|S|100|3.23|0|100
A|RZLV|20250723|13:09:42.527269|S|100|3.23|0|100
A|RZLV|20250723|13:09:42.728033|S|100|3.25|0|100
A|RZLV|20250723|13:09:53.454509|S|100|3.26|0|100
A|RZLV|20250723|13:10:16.767210|S|200|3.28|0|200
A|RZLV|20250723|13:11:46.453183|S|100|3.26|0|100
A|RZLV|20250723|13:14:16.914092|S|100|3.245|0|100
A|RZLV|20250723|13:14:16.914113|S|100|3.245|0|100
A|RZLV|20250723|13:15:03.118245|S|26|3.25|0|26
A|RZLV|20250723|13:28:10.254795|S|100|3.24|0|100
A|RZLV|20250723|13:30:30.489765|S|100|3.22|0|100
A|RZLV|20250723|13:46:10.145781|S|100|3.23|0|100
A|RZLV|20250723|14:21:42.360716|E|153|3.305|0|153
A|RZLV|20250723|14:22:13.168845|S|737|3.305|0|737
A|RZLV|20250723|14:23:08.576819|S|100|3.29|0|100
A|RZLV|20250723|14:44:40.294674|S|737|3.305|0|737
A|RZLV|20250723|15:46:06.378247|S|100|3.32|0|100
A|RZLV|20250723|15:46:29.421887|S|300|3.325|0|300
A|RZLV|20250723|15:46:59.100159|S|200|3.33|0|200
A|S|20250723|09:32:54.503332|S|1|19.12|0|1
A|S|20250723|09:32:55.159948|S|7|19.1|0|7
A|S|20250723|09:33:38.617909|S|1|19.03|0|1
A|S|20250723|09:33:38.617909|S|99|19.04|0|99
A|S|20250723|09:33:48.697778|S|18|19.09|0|18
A|S|20250723|09:33:56.444403|S|37|19.08|0|37
A|S|20250723|09:37:58.796979|S|47|19.2|0|47
A|S|20250723|09:39:48.160886|S|270|19.19|0|270
A|S|20250723|09:40:13.847923|S|148|19.19|0|148
A|S|20250723|09:58:31.371554|S|167|19.515|0|167
A|S|20250723|09:58:31.371662|S|83|19.515|0|83
A|S|20250723|10:19:25.152513|S|100|19.38|0|100
A|S|20250723|10:27:50.721315|S|88|19.51|0|88
A|S|20250723|10:30:50.082161|S|113|19.55|0|113
A|S|20250723|10:44:19.274182|S|200|19.67|0|200
A|S|20250723|10:56:03.024359|S|100|19.695|0|100
A|S|20250723|11:02:49.633279|S|100|19.77|0|100
A|S|20250723|11:15:56.865303|S|100|19.755|0|100
A|S|20250723|11:28:46.435235|S|100|19.795|0|100
A|S|20250723|12:03:21.645703|S|100|19.765|0|100
A|S|20250723|12:06:10.827652|S|100|19.745|0|100
A|S|20250723|12:06:40.756789|S|100|19.76|0|100
A|S|20250723|12:50:42.082461|S|100|19.795|0|100
A|S|20250723|12:54:36.815978|S|100|19.78|0|100
A|S|20250723|12:54:36.934474|S|914|19.74|0|914
A|S|20250723|13:07:32.373186|S|100|19.745|0|100
A|S|20250723|13:34:37.488033|S|126|19.685|0|126
A|S|20250723|13:39:51.564135|S|2|19.54|0|2
A|S|20250723|13:39:51.564176|S|792|19.54|0|792
A|S|20250723|13:39:51.574953|S|105|19.54|0|105
A|S|20250723|13:41:10.238493|S|100|19.42|0|100
A|S|20250723|13:42:42.350585|S|100|19.44|0|100
A|S|20250723|13:42:46.669813|S|200|19.425|0|200
A|S|20250723|13:51:58.752050|S|100|19.36|0|100
A|S|20250723|13:54:22.235940|S|914|19.34|0|914
A|S|20250723|14:01:02.039610|S|100|19.39|0|100
A|S|20250723|15:00:27.114183|S|67|19.49|0|67
A|S|20250723|15:03:07.907046|S|5|19.51|0|5
A|S|20250723|15:09:45.008671|S|100|19.48|0|100
A|S|20250723|15:26:48.930263|S|100|19.43|0|100
A|S|20250723|15:34:21.025109|S|100|19.425|0|100
A|S|20250723|15:37:24.501386|S|100|19.435|0|100
A|S|20250723|15:39:26.483058|S|170|19.455|0|170
A|S|20250723|15:49:28.246643|S|100|19.475|0|100
A|S|20250723|15:49:28.247015|S|90|19.475|0|90
A|S|20250723|15:52:23.440909|S|400|19.505|0|400
A|S|20250723|15:52:23.441798|S|80|19.505|0|80
A|S|20250723|15:56:38.984787|S|100|19.495|0|100
A|S|20250723|15:58:10.082407|S|100|19.5|0|100
A|S|20250723|15:58:10.082407|S|100|19.5|0|100
A|S|20250723|15:58:10.082407|S|100|19.5|0|100
A|S|20250723|15:58:55.291210|S|100|19.495|0|100
A|S|20250723|15:58:58.557018|S|4|19.51|0|4
A|S|20250723|15:58:58.557120|S|96|19.51|0|96
A|S|20250723|15:59:04.133730|S|100|19.515|0|100
A|S|20250723|15:59:19.351036|S|200|19.515|0|200
A|S|20250723|15:59:19.351344|S|100|19.51|0|100
A|S|20250723|15:59:19.351344|S|100|19.51|0|100
A|SA|20250723|09:31:04.598293|S|111|17.01|0|111
A|SA|20250723|09:31:04.598554|S|40|17.01|0|40
A|SA|20250723|09:31:04.598653|S|3|17.01|0|3
A|SA|20250723|09:34:15.439663|S|175|16.95|0|175
A|SA|20250723|09:34:54.646371|S|138|16.91|0|138
A|SA|20250723|09:36:24.741072|S|134|16.94|0|134
A|SA|20250723|09:38:19.881912|S|138|16.97|0|138
A|SA|20250723|09:39:21.065417|S|11|16.97|0|11
A|SA|20250723|09:39:21.065445|S|47|16.97|0|47
A|SA|20250723|09:39:21.065445|S|33|16.97|0|33
A|SA|20250723|09:39:21.065446|S|11|16.97|0|11
A|SA|20250723|09:39:21.065447|S|11|16.97|0|11
A|SA|20250723|09:39:21.065570|S|19|16.97|0|19
A|SA|20250723|09:39:21.068381|S|177|16.97|0|177
A|SA|20250723|09:41:26.739977|S|20|16.97|0|20
A|SA|20250723|09:41:26.739986|S|72|16.97|0|72
A|SA|20250723|09:41:26.740122|S|44|16.97|0|44
A|SA|20250723|09:43:31.970652|S|23|16.95|0|23
A|SA|20250723|09:43:31.970679|S|46|16.95|0|46
A|SA|20250723|09:43:31.970680|S|79|16.95|0|79
A|SA|20250723|09:44:43.490595|S|38|16.93|0|38
A|SA|20250723|09:44:43.490606|S|19|16.93|0|19
A|SA|20250723|09:44:43.490683|S|77|16.93|0|77
A|SA|20250723|10:01:10.341035|S|100|16.88|0|100
A|SA|20250723|10:08:10.312100|S|100|17.035|0|100
A|SA|20250723|10:17:15.042882|S|145|16.97|0|145
A|SA|20250723|10:17:48.988104|S|7|16.97|0|7
A|SA|20250723|10:18:01.232496|S|92|16.95|0|92
A|SA|20250723|10:18:01.232508|S|48|16.95|0|48
A|SA|20250723|11:20:45.344816|S|129|16.97|0|129
A|SA|20250723|11:21:30.345666|S|99|16.97|0|99
A|SA|20250723|11:21:30.345682|S|59|16.97|0|59
A|SA|20250723|11:39:21.305745|S|150|16.9|0|150
A|SA|20250723|12:01:24.797568|S|32|16.78|0|32
A|SA|20250723|12:01:31.097888|S|100|16.76|0|100
A|SA|20250723|12:16:01.938569|S|138|16.83|0|138
A|SA|20250723|13:04:05.519159|S|100|16.76|0|100
A|SA|20250723|13:08:24.946582|S|25|16.75|0|25
A|SA|20250723|15:52:15.910997|S|200|16.81|0|200
A|SA|20250723|15:56:13.027405|S|100|16.81|0|100
A|SABR|20250723|09:49:49.368730|S|20|3.23|0|20
A|SABR|20250723|10:25:21.034914|S|100|3.24|0|100
A|SABR|20250723|10:30:27.346992|S|100|3.25|0|100
A|SABR|20250723|11:57:52.191808|S|1|3.23|0|1
A|SABR|20250723|12:31:27.044645|S|100|3.21|0|100
A|SABR|20250723|12:52:29.415731|S|100|3.245|0|100
A|SABR|20250723|13:38:50.382842|S|1|3.26|0|1
A|SABR|20250723|13:55:26.705390|S|100|3.23|0|100
A|SABR|20250723|14:57:10.580706|S|100|3.25|0|100
A|SABS|20250723|14:55:31.661398|S|69|2.55|0|69
A|SACH|20250723|09:30:00.092567|S|2054|1.21|50511|1589
A|SACH|20250723|09:30:00.734502|S|100|1.2|0|100
A|SACH|20250723|09:30:40.501239|S|100|1.22|0|100
A|SACH|20250723|09:45:03.765241|S|7|1.22|0|7
A|SACH|20250723|09:45:03.765241|S|200|1.22|0|200
A|SACH|20250723|09:45:05.011514|S|100|1.22|0|100
A|SACH|20250723|09:46:46.822713|S|100|1.22|0|100
A|SACH|20250723|09:46:48.028171|S|11|1.22|0|11
A|SACH|20250723|09:51:47.400598|S|289|1.22|0|289
A|SACH|20250723|09:51:50.878360|S|37|1.22|0|37
A|SACH|20250723|09:56:11.643377|S|100|1.22|0|100
A|SACH|20250723|10:12:33.590034|S|100|1.23|0|100
A|SACH|20250723|10:12:33.590034|S|100|1.23|0|100
A|SACH|20250723|13:42:30.800639|S|94|1.225|0|94
A|SACH|20250723|14:23:51.876207|S|10|1.23|0|10
A|SACH|20250723|14:23:53.933321|S|100|1.23|0|100
A|SACH|20250723|14:28:09.179244|S|100|1.23|0|100
A|SACH|20250723|14:28:10.963342|S|100|1.23|0|100
A|SACH|20250723|14:28:11.920766|S|300|1.235|0|300
A|SACH|20250723|15:40:00.071618|S|200|1.235|0|200
A|SACH|20250723|15:48:18.963813|S|100|1.24|0|100
A|SACH|20250723|15:48:58.632565|S|100|1.24|0|100
A|SACH|20250723|15:51:50.006155|S|200|1.245|0|200
A|SACH|20250723|15:51:50.006155|S|3846|1.25|0|3846
A|SACH|20250723|15:52:56.204205|S|200|1.25|0|200
A|SACH|20250723|15:53:26.802241|S|4040|1.25|0|4040
A|SACH|20250723|15:53:26.802262|S|21|1.25|0|21
A|SACH|20250723|15:53:26.802297|S|1893|1.25|0|1893
A|SACH|20250723|16:00:00.067909|S|2863|1.25|73730|272
A|SAFE|20250723|12:04:12.078691|S|11|15.25|0|11
A|SAFE|20250723|14:29:00.033766|S|2|15.28|0|2
A|SAFE|20250723|14:46:58.934219|S|70|15.29|0|70
A|SAFE|20250723|15:04:39.275334|S|5|15.24|0|5
A|SAFE|20250723|15:46:00.125853|S|17|15.26|0|17
A|SAFE|20250723|15:48:22.687947|S|18|15.3|0|18
A|SAFT|20250723|10:32:03.488576|S|300|72.15|0|300
A|SAFT|20250723|10:35:47.640611|S|24|72.14|0|24
A|SAFT|20250723|10:35:47.640611|S|24|72.16|0|24
A|SAFT|20250723|10:35:47.640611|S|24|72.15|0|24
A|SAFT|20250723|10:35:47.640612|S|278|72.17|0|278
A|SAFT|20250723|11:37:31.292650|S|7|71.91|0|7
A|SAFT|20250723|11:37:31.292650|S|2|71.91|0|2
A|SAFT|20250723|11:43:37.763737|S|1|71.72|0|1
A|SAFT|20250723|12:08:26.644206|S|10|71.65|0|10
A|SAFT|20250723|12:08:26.644322|S|2|71.64|0|2
A|SAFT|20250723|15:00:45.073123|S|6|71.36|0|6
A|SAFT|20250723|15:00:45.073123|S|11|71.36|0|11
A|SAFT|20250723|15:00:45.073123|S|11|71.36|0|11
A|SAFT|20250723|15:30:34.086464|S|30|71.46|0|30
A|SAFX|20250723|12:01:33.946496|S|100|1.83|0|100
A|SAFX|20250723|12:17:15.298747|S|73|1.82|0|73
A|SAFX|20250723|12:17:15.299555|S|27|1.82|0|27
A|SAFX|20250723|12:23:03.364325|S|100|1.82|0|100
A|SAFX|20250723|12:34:08.844031|S|44|1.82|0|44
A|SAFX|20250723|12:43:40.586522|S|100|1.795|0|100
A|SAFX|20250723|12:43:40.587033|S|100|1.79|0|100
A|SAFX|20250723|13:31:25.899509|S|66|1.8|0|66
A|SAFX|20250723|13:49:55.350009|S|100|1.81|0|100
A|SAFX|20250723|14:06:59.392144|S|100|1.82|0|100
A|SAFX|20250723|14:22:58.999123|S|100|1.84|0|100
A|SAFX|20250723|14:25:24.444975|S|100|1.86|0|100
A|SAFX|20250723|14:26:41.966609|S|100|1.86|0|100
A|SAFX|20250723|14:29:18.874097|S|100|1.85|0|100
A|SAFX|20250723|14:29:18.880885|S|100|1.84|0|100
A|SAGE|20250723|09:47:23.983723|S|10|8.74|0|10
A|SAGE|20250723|09:51:26.171875|S|5|8.73|0|5
A|SAGE|20250723|10:41:36.109585|S|200|8.735|0|200
A|SAGE|20250723|10:44:21.257103|S|100|8.735|0|100
A|SAGE|20250723|10:55:02.600120|S|100|8.735|0|100
A|SAGE|20250723|10:55:02.600252|S|100|8.735|0|100
A|SAGE|20250723|11:16:19.672974|S|200|8.735|0|200
A|SAGE|20250723|11:31:15.715999|S|13|8.745|0|13
A|SAGE|20250723|11:59:37.787828|S|487|8.725|0|487
A|SAGE|20250723|12:00:03.622753|S|487|8.725|0|487
A|SAGE|20250723|12:01:15.555592|S|200|8.735|0|200
A|SAGE|20250723|12:30:04.354961|S|200|8.745|0|200
A|SAGE|20250723|13:36:42.657294|S|200|8.745|0|200
A|SAGE|20250723|13:45:05.386669|S|100|8.745|0|100
A|SAGE|20250723|13:45:18.082944|S|100|8.745|0|100
A|SAGE|20250723|13:45:42.671591|S|100|8.745|0|100
A|SAGE|20250723|13:50:54.868877|S|100|8.745|0|100
A|SAGE|20250723|14:50:17.194340|S|200|8.795|0|200
A|SAGE|20250723|14:51:05.783182|S|100|8.79|0|100
A|SAGE|20250723|14:57:54.218875|S|200|8.785|0|200
A|SAGE|20250723|15:44:39.354207|S|100|8.775|0|100
A|SAGE|20250723|15:50:14.305369|S|100|8.78|0|100
A|SAH|20250723|10:30:11.755780|S|7|78.73|0|7
A|SAH|20250723|11:20:59.394192|S|9|79.35|0|9
A|SAH|20250723|11:45:11.818904|S|6|78.82|0|6
A|SAH|20250723|11:46:01.815187|S|4|78.82|0|4
A|SAH|20250723|15:59:43.544758|S|35|80.05|0|35
A|SAIA|20250723|09:39:31.648126|S|1|310.34|0|1
A|SAIA|20250723|09:39:31.648127|S|71|310.34|0|71
A|SAIA|20250723|09:45:49.629525|S|69|309|0|69
A|SAIA|20250723|10:19:09.449031|S|83|310.13|0|83
A|SAIA|20250723|10:31:11.974531|S|10|310.48|0|10
A|SAIA|20250723|10:36:30.467291|S|10|308.01|0|10
A|SAIA|20250723|10:48:31.100438|S|4|309.15|0|4
A|SAIA|20250723|11:18:47.285835|S|100|308|0|100
A|SAIA|20250723|11:34:32.737421|S|73|307.95|0|73
A|SAIA|20250723|11:34:32.768563|S|68|307.85|0|68
A|SAIA|20250723|11:47:43.427312|S|119|308.21|0|119
A|SAIA|20250723|11:47:43.427313|S|76|308.21|0|76
A|SAIA|20250723|12:10:29.017495|S|32|308.9|0|32
A|SAIL|20250723|09:53:59.800796|S|24|20.57|0|24
A|SAIL|20250723|10:05:17.209650|S|5|20.53|0|5
A|SAIL|20250723|11:36:51.260837|S|100|20.75|0|100
A|SAIL|20250723|11:54:09.876565|S|14|20.68|0|14
A|SAIL|20250723|14:56:36.389579|S|100|20.61|0|100
A|SAIL|20250723|15:51:44.661807|S|2|20.77|0|2
A|SAIL|20250723|15:52:45.149063|S|73|20.77|0|73
A|SAIL|20250723|15:52:45.187181|S|13|20.77|0|13
A|SAM|20250723|09:56:48.413782|S|100|205.3|0|100
A|SAM|20250723|10:25:45.336427|S|4|207.49|0|4
A|SAM|20250723|13:32:10.363243|S|10|206.9|0|10
A|SAM|20250723|15:59:48.465182|S|11|207.7|0|11
A|SAN|20250723|10:54:29.566917|S|9|8.65|0|9
A|SAN|20250723|12:14:19.009607|S|100|8.8|0|100
A|SAN|20250723|12:19:33.916998|S|1130|8.845|0|1130
A|SAN|20250723|12:19:34.918212|S|1130|8.845|0|1130
A|SANA|20250723|09:33:32.440109|S|200|4.95|0|200
A|SANA|20250723|09:34:22.433884|S|172|4.93|0|172
A|SANA|20250723|09:49:21.838379|S|443|4.9|0|443
A|SANA|20250723|09:49:21.838441|S|57|4.9|0|57
A|SANA|20250723|09:49:21.838441|S|43|4.9|0|43
A|SANA|20250723|09:49:21.838868|S|43|4.9|0|43
A|SANA|20250723|09:49:21.838868|S|457|4.9|0|457
A|SANA|20250723|09:49:21.838999|S|433|4.9|0|433
A|SANA|20250723|09:49:21.839401|S|67|4.9|0|67
A|SANA|20250723|09:49:21.839402|S|133|4.9|0|133
A|SANA|20250723|09:49:21.839426|S|157|4.9|0|157
A|SANA|20250723|09:49:21.839426|S|367|4.9|0|367
A|SANA|20250723|10:01:32.699687|S|10|5|0|10
A|SANA|20250723|10:04:43.811265|S|200|5|0|200
A|SANA|20250723|11:33:27.816511|S|410|5.11|0|410
A|SANA|20250723|11:46:27.289799|S|10|5.08|0|10
A|SANA|20250723|12:12:02.135409|S|1|5.11|0|1
A|SANA|20250723|12:40:17.539561|S|171|5.09|0|171
A|SANA|20250723|12:40:17.539613|S|172|5.09|0|172
A|SANA|20250723|13:12:39.544680|S|15|5.04|0|15
A|SANA|20250723|14:02:09.655996|S|200|5|0|200
A|SANA|20250723|14:19:18.630982|S|1|5.11|0|1
A|SANA|20250723|14:38:27.987241|S|100|5.12|0|100
A|SANA|20250723|14:48:36.127726|S|200|5.175|0|200
A|SANA|20250723|15:21:31.991918|S|100|5.15|0|100
A|SANA|20250723|15:50:00.051195|S|1|5.13|0|1
A|SAND|20250723|09:46:40.414733|S|642|9.67|0|642
A|SAND|20250723|09:56:41.430916|S|100|9.68|0|100
A|SAND|20250723|09:56:41.430916|S|100|9.68|0|100
A|SAND|20250723|09:56:41.430916|S|100|9.68|0|100
A|SAND|20250723|10:11:07.544756|S|4|9.695|0|4
A|SAND|20250723|10:11:08.874353|S|4|9.695|0|4
A|SAND|20250723|10:16:46.199426|S|85|9.68|0|85
A|SAND|20250723|10:22:05.464834|S|100|9.68|0|100
A|SAND|20250723|10:34:58.716979|S|100|9.67|0|100
A|SAND|20250723|10:48:45.303027|S|100|9.675|0|100
A|SAND|20250723|11:08:06.473762|S|100|9.675|0|100
A|SAND|20250723|11:37:29.875397|S|100|9.625|0|100
A|SAND|20250723|11:43:37.844655|S|35|9.615|0|35
A|SAND|20250723|11:43:37.844655|S|65|9.615|0|65
A|SAND|20250723|11:51:03.431548|S|100|9.635|0|100
A|SAND|20250723|11:53:52.245053|S|100|9.66|0|100
A|SAND|20250723|11:53:52.245053|S|100|9.66|0|100
A|SAND|20250723|11:53:52.245054|S|200|9.66|0|200
A|SAND|20250723|12:21:23.111344|S|100|9.605|0|100
A|SAND|20250723|12:46:23.428330|S|102|9.6|0|102
A|SAND|20250723|13:37:18.005256|S|100|9.595|0|100
A|SAND|20250723|14:32:29.135644|S|100|9.645|0|100
A|SAND|20250723|14:49:40.361971|S|1866|9.615|0|1866
A|SAND|20250723|14:51:13.143445|S|100|9.63|0|100
A|SAND|20250723|14:51:24.165496|S|100|9.635|0|100
A|SAND|20250723|15:04:54.759518|S|100|9.64|0|100
A|SAND|20250723|15:06:39.765387|S|100|9.645|0|100
A|SAND|20250723|15:08:37.839295|S|100|9.65|0|100
A|SAND|20250723|15:22:18.358925|S|22|9.66|0|22
A|SAND|20250723|15:44:44.974212|S|100|9.665|0|100
A|SAND|20250723|15:45:11.812244|S|100|9.66|0|100
A|SAND|20250723|15:47:54.359310|S|100|9.665|0|100
A|SAND|20250723|15:50:01.008218|S|200|9.655|0|200
A|SAND|20250723|15:59:07.755847|S|100|9.66|0|100
A|SAND|20250723|15:59:48.613983|S|100|9.665|0|100
A|SAND|20250723|15:59:48.791593|S|100|9.665|0|100
A|SANM|20250723|12:38:26.118298|S|100|100.82|0|100
A|SANM|20250723|13:08:13.599170|S|57|100.89|0|57
A|SANM|20250723|13:08:13.599283|S|43|100.89|0|43
A|SANM|20250723|13:25:02.684557|S|30|100.5|0|30
A|SANM|20250723|13:50:55.900698|S|38|100.45|0|38
A|SANM|20250723|13:50:55.901025|S|9|100.45|0|9
A|SANM|20250723|15:34:20.651727|S|5|100.65|0|5
A|SANM|20250723|15:58:07.287764|S|2|100.62|0|2
A|SANM|20250723|15:58:07.288267|S|58|100.62|0|58
A|SANM|20250723|15:58:07.288268|S|60|100.62|0|60
A|SANW|20250723|13:52:42.371152|S|13|2.1|0|13
A|SANW|20250723|14:37:21.926009|S|100|2.09|0|100
A|SANW|20250723|14:41:02.332903|S|100|2.11|0|100
A|SAP|20250723|09:32:33.967009|S|72|290.31|0|72
A|SAP|20250723|09:32:33.967045|S|28|290.31|0|28
A|SAP|20250723|09:42:31.664354|S|100|291.07|0|100
A|SAP|20250723|09:46:48.392833|S|35|289.89|0|35
A|SAP|20250723|09:57:45.415686|S|100|288.93|0|100
A|SAP|20250723|10:01:03.049898|S|2|288.41|0|2
A|SAP|20250723|10:01:03.049916|S|10|288.41|0|10
A|SAP|20250723|10:31:16.797996|S|55|289.38|0|55
A|SAP|20250723|10:31:20.728207|S|100|289.5|0|100
A|SAP|20250723|10:35:35.911165|S|55|289.15|0|55
A|SAP|20250723|10:36:25.510932|S|36|289.18|0|36
A|SAP|20250723|10:39:03.328893|S|98|288.94|0|98
A|SAP|20250723|10:39:04.763917|S|22|288.945|0|22
A|SAP|20250723|10:39:04.764303|S|10|288.945|0|10
A|SAP|20250723|10:39:04.764375|S|68|288.945|0|68
A|SAP|20250723|10:47:34.435069|S|114|288.4|0|114
A|SAP|20250723|10:50:49.738419|S|50|289.29|0|50
A|SAP|20250723|10:50:49.738596|S|2|289.29|0|2
A|SAP|20250723|10:57:42.795061|S|56|288.73|0|56
A|SAP|20250723|11:10:32.197330|S|7|288.96|0|7
A|SAP|20250723|11:10:32.201975|S|7|288.96|0|7
A|SAP|20250723|11:14:56.231200|S|100|289.39|0|100
A|SAP|20250723|11:16:12.350312|S|51|289.39|0|51
A|SAP|20250723|11:17:30.161703|S|100|289.395|0|100
A|SAP|20250723|11:17:30.161794|S|17|289.395|0|17
A|SAP|20250723|11:18:33.832373|S|100|289.9|0|100
A|SAP|20250723|11:19:51.116665|S|37|290.21|0|37
A|SAP|20250723|11:20:03.611904|S|16|290.21|0|16
A|SAP|20250723|11:20:58.012660|S|49|290.86|0|49
A|SAP|20250723|11:21:35.310274|S|32|291.24|0|32
A|SAP|20250723|11:33:05.689399|S|55|291.12|0|55
A|SAP|20250723|11:36:33.067924|S|114|291.62|0|114
A|SAP|20250723|11:56:07.650974|S|100|292.77|0|100
A|SAP|20250723|12:09:02.256693|S|25|293.915|0|25
A|SAP|20250723|12:14:51.375918|S|100|293.22|0|100
A|SAP|20250723|12:39:51.013057|S|21|292.33|0|21
A|SAP|20250723|12:39:58.044120|S|30|292.24|0|30
A|SAP|20250723|12:41:32.424180|S|40|292.24|0|40
A|SAP|20250723|12:41:32.424181|S|3|292.15|0|3
A|SAP|20250723|13:18:07.794065|S|76|292.18|0|76
A|SAP|20250723|13:32:53.702429|S|94|290.67|0|94
A|SAP|20250723|13:49:03.281457|S|96|291.28|0|96
A|SAP|20250723|14:26:50.152370|S|16|291.15|0|16
A|SAP|20250723|14:29:52.750916|S|8|291.17|0|8
A|SAP|20250723|14:30:00.484566|S|1|291.17|0|1
A|SAP|20250723|14:30:06.378139|S|1|291.17|0|1
A|SAP|20250723|14:30:06.378173|S|1|291.17|0|1
A|SAP|20250723|14:30:06.378174|S|1|291.17|0|1
A|SAP|20250723|14:30:06.378206|S|1|291.17|0|1
A|SAP|20250723|14:30:06.378207|S|6|291.17|0|6
A|SAP|20250723|14:31:33.255503|S|10|291|0|10
A|SAP|20250723|15:10:25.785104|S|100|291.02|0|100
A|SAP|20250723|15:26:55.880842|S|7|291.19|0|7
A|SAP|20250723|15:27:01.217340|S|2|291.13|0|2
A|SAP|20250723|15:29:28.082735|S|5|291.12|0|5
A|SAP|20250723|15:31:44.328795|S|9|291.04|0|9
A|SAP|20250723|15:31:49.102332|S|9|291.03|0|9
A|SAP|20250723|15:40:28.242155|S|10|291.31|0|10
A|SAP|20250723|15:45:19.078181|S|100|290.91|0|100
A|SAP|20250723|15:46:04.048949|S|100|290.88|0|100
A|SAP|20250723|15:54:57.044026|S|100|291.45|0|100
A|SAP|20250723|15:56:49.319224|S|3|291.35|0|3
A|SARK|20250723|09:36:00.045661|S|100|32.75|0|100
A|SARK|20250723|09:36:12.104854|S|100|32.8|0|100
A|SARK|20250723|09:36:20.506221|S|100|32.8|0|100
A|SARK|20250723|09:39:44.027657|S|100|32.81|0|100
A|SARK|20250723|10:17:35.167200|S|100|32.73|0|100
A|SARK|20250723|10:53:59.260883|S|42|32.63|0|42
A|SARK|20250723|13:13:26.934914|S|100|32.9|0|100
A|SARK|20250723|13:27:13.274641|S|100|32.81|0|100
A|SARK|20250723|14:43:14.670686|S|21|32.55|0|21
A|SARK|20250723|15:57:04.947339|S|120|32.42|0|120
A|SARO|20250723|11:00:25.960881|S|100|28.9|0|100
A|SARO|20250723|11:05:43.696898|S|133|28.92|0|133
A|SARO|20250723|11:41:39.861777|S|10|28.83|0|10
A|SARO|20250723|12:00:24.119423|S|27|28.92|0|27
A|SARO|20250723|12:00:24.119433|S|21|28.92|0|21
A|SARO|20250723|12:02:30.305767|S|44|28.94|0|44
A|SARO|20250723|12:05:58.963112|S|49|28.99|0|49
A|SARO|20250723|12:17:04.562673|S|100|28.99|0|100
A|SARO|20250723|14:02:03.627380|S|62|28.74|0|62
A|SARO|20250723|14:04:00.968422|S|62|28.73|0|62
A|SARO|20250723|14:12:52.496519|S|62|28.84|0|62
A|SATL|20250723|13:27:28.817432|S|100|3.505|0|100
A|SATL|20250723|13:28:21.266627|S|110|3.505|0|110
A|SATL|20250723|14:39:49.875051|S|100|3.545|0|100
A|SATS|20250723|11:52:33.718253|S|2|28.76|0|2
A|SATS|20250723|12:22:15.454207|S|25|28.95|0|25
A|SATS|20250723|13:48:12.628585|S|29|29.03|0|29
A|SATS|20250723|14:40:24.542213|S|100|29.01|0|100
A|SATS|20250723|14:55:32.439577|S|19|29.13|0|19
A|SATS|20250723|15:07:05.201956|S|100|29.13|0|100
A|SATS|20250723|15:08:18.222281|S|100|29.24|0|100
A|SATS|20250723|15:17:26.464857|S|100|29.35|0|100
A|SATS|20250723|15:48:56.544513|S|150|29.5|0|150
A|SATS|20250723|15:49:58.034529|S|100|29.445|0|100
A|SATS|20250723|15:53:59.075603|S|150|29.52|0|150
A|SATS|20250723|15:53:59.075690|S|40|29.52|0|40
A|SATS|20250723|15:55:47.599493|S|5|29.48|0|5
A|SATS|20250723|15:57:08.954113|S|100|29.52|0|100
A|SAVA|20250723|09:36:24.208048|S|44|2.58|0|44
A|SAVA|20250723|10:50:05.286880|S|100|2.66|0|100
A|SAVA|20250723|11:06:29.390910|S|100|2.65|0|100
A|SAVA|20250723|11:29:13.508453|S|200|2.58|0|200
A|SAVA|20250723|12:04:04.424472|S|100|2.61|0|100
A|SAVA|20250723|12:08:21.096079|S|100|2.61|0|100
A|SAVA|20250723|12:44:55.981798|S|154|2.615|0|154
A|SAVA|20250723|12:47:26.277843|S|100|2.63|0|100
A|SAVA|20250723|13:02:07.038620|S|193|2.625|0|193
A|SAVA|20250723|13:33:59.136011|S|100|2.58|0|100
A|SAVA|20250723|14:02:51.461347|S|100|2.575|0|100
A|SAVA|20250723|14:19:25.277258|S|19|2.58|0|19
A|SAVA|20250723|14:19:25.278627|S|100|2.59|0|100
A|SAVA|20250723|15:08:47.445100|S|100|2.68|0|100
A|SAVA|20250723|15:16:17.929791|S|100|2.69|0|100
A|SB|20250723|11:50:02.279605|S|100|4.28|0|100
A|SB|20250723|11:53:42.532585|S|100|4.28|0|100
A|SB|20250723|11:55:00.186487|S|100|4.285|0|100
A|SB|20250723|12:07:04.976504|S|100|4.31|0|100
A|SB|20250723|15:03:06.230529|S|100|4.29|0|100
A|SBAC|20250723|10:15:09.517923|S|100|237.86|0|100
A|SBAC|20250723|10:21:53.454200|S|7|237.69|0|7
A|SBAC|20250723|11:58:54.737888|S|4|238.42|0|4
A|SBAC|20250723|11:58:54.737888|S|3|238.42|0|3
A|SBAC|20250723|11:58:54.737888|S|4|238.42|0|4
A|SBAC|20250723|12:07:42.206177|S|18|238.5|0|18
A|SBAC|20250723|12:14:52.206543|S|8|237.99|0|8
A|SBAC|20250723|12:14:57.707047|S|14|237.97|0|14
A|SBAC|20250723|12:43:49.347535|S|12|237.56|0|12
A|SBAC|20250723|12:43:49.347536|S|6|237.56|0|6
A|SBAC|20250723|12:56:20.394943|S|3|237.19|0|3
A|SBAC|20250723|12:56:20.394943|S|2|237.19|0|2
A|SBAC|20250723|12:56:20.394943|S|2|237.19|0|2
A|SBAC|20250723|14:06:04.714201|S|5|236.54|0|5
A|SBAC|20250723|14:10:11.474628|S|18|236.58|0|18
A|SBAC|20250723|14:10:11.474662|S|1|236.58|0|1
A|SBAC|20250723|14:24:05.033431|S|4|235.97|0|4
A|SBAC|20250723|14:25:01.463383|S|18|236.07|0|18
A|SBAC|20250723|14:27:13.336520|S|16|236.13|0|16
A|SBAC|20250723|14:27:13.336833|S|16|236.14|0|16
A|SBAC|20250723|15:54:36.613335|S|9|237.36|0|9
A|SBC|20250723|15:52:25.307005|S|100|4.91|0|100
A|SBCF|20250723|11:57:03.532728|S|75|28.83|0|75
A|SBCF|20250723|14:34:13.234484|S|1|28.96|0|1
A|SBCF|20250723|14:47:19.288350|S|1|29.03|0|1
A|SBCF|20250723|14:47:19.288350|S|1|29.03|0|1
A|SBET|20250723|09:31:11.189449|S|200|26.14|0|200
A|SBET|20250723|09:31:21.633669|S|125|25.895|0|125
A|SBET|20250723|09:32:11.413582|S|100|26.165|0|100
A|SBET|20250723|09:32:14.306065|S|200|26.16|0|200
A|SBET|20250723|09:32:28.956764|S|200|26.29|0|200
A|SBET|20250723|09:32:28.957426|S|50|26.29|0|50
A|SBET|20250723|09:33:11.075380|S|92|26.08|0|92
A|SBET|20250723|09:34:11.608251|S|200|26.45|0|200
A|SBET|20250723|09:34:13.556420|S|100|26.43|0|100
A|SBET|20250723|09:34:22.242912|S|130|26.355|0|130
A|SBET|20250723|09:35:52.548113|S|259|26.2|0|259
A|SBET|20250723|09:35:52.548113|S|341|26.2|0|341
A|SBET|20250723|09:35:55.813548|S|100|26.06|0|100
A|SBET|20250723|09:35:57.715848|S|100|26|0|100
A|SBET|20250723|09:35:57.715966|S|400|26|0|400
A|SBET|20250723|09:35:57.715966|S|100|26|0|100
A|SBET|20250723|09:35:58.208084|S|257|26|0|257
A|SBET|20250723|09:36:17.294168|S|19|26.2|0|19
A|SBET|20250723|09:36:17.726441|S|34|26.2|0|34
A|SBET|20250723|09:36:17.726441|S|581|26.2|0|581
A|SBET|20250723|09:36:17.726441|S|700|26.2|0|700
A|SBET|20250723|09:36:21.163930|S|200|26.145|0|200
A|SBET|20250723|09:36:21.163931|S|50|26.145|0|50
A|SBET|20250723|09:36:25.802383|S|100|26.06|0|100
A|SBET|20250723|09:36:33.155286|S|100|26.075|0|100
A|SBET|20250723|09:36:33.155286|S|100|26.1|0|100
A|SBET|20250723|09:36:33.380337|S|100|26.065|0|100
A|SBET|20250723|09:36:33.380337|S|4|26.11|0|4
A|SBET|20250723|09:36:34.417537|S|100|26.04|0|100
A|SBET|20250723|09:36:34.417537|S|100|26.01|0|100
A|SBET|20250723|09:36:35.538598|S|41|26.05|0|41
A|SBET|20250723|09:36:38.352028|S|100|26.11|0|100
A|SBET|20250723|09:36:38.352028|S|100|26.07|0|100
A|SBET|20250723|09:36:40.876612|S|100|26.12|0|100
A|SBET|20250723|09:36:40.876613|S|100|26.16|0|100
A|SBET|20250723|09:36:43.164667|S|100|26.09|0|100
A|SBET|20250723|09:36:59.258518|S|100|26.14|0|100
A|SBET|20250723|09:37:01.176055|S|100|26.17|0|100
A|SBET|20250723|09:37:28.652966|S|125|25.825|0|125
A|SBET|20250723|09:37:28.653034|S|125|25.825|0|125
A|SBET|20250723|09:38:22.046972|S|200|26.065|0|200
A|SBET|20250723|09:38:50.920069|S|100|26.06|0|100
A|SBET|20250723|09:38:50.920070|S|400|26.05|0|400
A|SBET|20250723|09:38:50.920160|S|23|26.05|0|23
A|SBET|20250723|09:38:50.920160|S|77|26.05|0|77
A|SBET|20250723|09:38:50.920778|S|477|26.05|0|477
A|SBET|20250723|09:40:52.504873|S|100|26.16|0|100
A|SBET|20250723|09:40:52.504889|S|200|26.16|0|200
A|SBET|20250723|09:40:58.128017|S|473|26|0|473
A|SBET|20250723|09:40:58.131187|S|473|26|0|473
A|SBET|20250723|09:41:10.336892|S|127|26|0|127
A|SBET|20250723|09:41:10.337796|S|1|26|0|1
A|SBET|20250723|09:41:10.337813|S|1|26|0|1
A|SBET|20250723|09:41:10.337813|S|599|26|0|599
A|SBET|20250723|09:42:12.270887|S|100|25.825|0|100
A|SBET|20250723|09:42:26.535572|S|100|25.98|0|100
A|SBET|20250723|09:42:27.632544|S|100|25.98|0|100
A|SBET|20250723|09:42:30.935941|S|200|26|0|200
A|SBET|20250723|09:42:30.936321|S|500|26|0|500
A|SBET|20250723|09:42:31.318347|S|66|26|0|66
A|SBET|20250723|09:42:34.555253|S|57|25.99|0|57
A|SBET|20250723|09:42:34.555450|S|21|25.99|0|21
A|SBET|20250723|09:42:45.476667|S|400|26|0|400
A|SBET|20250723|09:42:50.009512|S|2|26|0|2
A|SBET|20250723|09:42:50.009513|S|500|26|0|500
A|SBET|20250723|09:42:50.009696|S|100|26|0|100
A|SBET|20250723|09:43:42.689710|S|100|26|0|100
A|SBET|20250723|09:43:42.718235|S|20|26.01|0|20
A|SBET|20250723|09:43:54.264727|S|600|26|0|600
A|SBET|20250723|09:43:54.264727|S|600|26|0|600
A|SBET|20250723|09:43:54.264727|S|434|26|0|434
A|SBET|20250723|09:43:54.264766|S|600|26|0|600
A|SBET|20250723|09:43:56.392474|S|200|26|0|200
A|SBET|20250723|09:43:56.392474|S|118|26|0|118
A|SBET|20250723|09:43:56.392474|S|147|26|0|147
A|SBET|20250723|09:44:14.369705|S|68|26.1|0|68
A|SBET|20250723|09:44:59.241480|S|100|26|0|100
A|SBET|20250723|09:45:00.821039|S|600|26|0|600
A|SBET|20250723|09:45:00.821039|S|600|26|0|600
A|SBET|20250723|09:45:00.821039|S|169|26|0|169
A|SBET|20250723|09:45:08.803604|S|200|25.73|0|200
A|SBET|20250723|09:45:08.803615|S|50|25.73|0|50
A|SBET|20250723|09:47:39.845235|S|20|25.25|0|20
A|SBET|20250723|09:48:10.762585|S|100|25.08|0|100
A|SBET|20250723|09:48:14.756030|S|200|25.06|0|200
A|SBET|20250723|09:50:32.233317|S|44|25.22|0|44
A|SBET|20250723|09:50:52.541504|S|200|25.18|0|200
A|SBET|20250723|09:51:29.654778|S|31|25.21|0|31
A|SBET|20250723|09:51:57.078736|S|100|25.335|0|100
A|SBET|20250723|09:53:01.224114|S|100|25.5|0|100
A|SBET|20250723|09:53:01.224208|S|588|25.5|0|588
A|SBET|20250723|09:56:29.989711|S|100|24.905|0|100
A|SBET|20250723|09:56:48.475032|S|100|24.95|0|100
A|SBET|20250723|09:58:41.534635|S|100|25.255|0|100
A|SBET|20250723|09:59:57.299084|S|53|25.41|0|53
A|SBET|20250723|10:01:49.633194|S|100|25.05|0|100
A|SBET|20250723|10:01:55.959895|S|100|25.015|0|100
A|SBET|20250723|10:04:00.029899|S|100|25.275|0|100
A|SBET|20250723|10:04:03.812247|S|100|25.205|0|100
A|SBET|20250723|10:04:19.655577|S|100|25.29|0|100
A|SBET|20250723|10:04:32.431846|S|100|25.22|0|100
A|SBET|20250723|10:04:50.034045|S|100|25.275|0|100
A|SBET|20250723|10:05:14.213811|S|10|25.3|0|10
A|SBET|20250723|10:05:29.057732|S|100|25.49|0|100
A|SBET|20250723|10:05:29.058086|S|50|25.49|0|50
A|SBET|20250723|10:05:30.739320|S|100|25.41|0|100
A|SBET|20250723|10:05:36.365673|S|100|25.42|0|100
A|SBET|20250723|10:05:44.007935|S|100|25.29|0|100
A|SBET|20250723|10:06:12.755268|S|100|25.445|0|100
A|SBET|20250723|10:06:20.573201|S|100|25.4|0|100
A|SBET|20250723|10:06:32.053099|S|100|25.485|0|100
A|SBET|20250723|10:06:45.467853|S|100|25.515|0|100
A|SBET|20250723|10:07:00.052698|S|100|25.48|0|100
A|SBET|20250723|10:07:11.848537|S|100|25.465|0|100
A|SBET|20250723|10:07:30.793421|S|100|25.445|0|100
A|SBET|20250723|10:07:40.105012|S|100|25.45|0|100
A|SBET|20250723|10:07:50.139237|S|100|25.49|0|100
A|SBET|20250723|10:07:58.991220|S|100|25.49|0|100
A|SBET|20250723|10:08:08.042367|S|100|25.53|0|100
A|SBET|20250723|10:08:10.996788|S|100|25.49|0|100
A|SBET|20250723|10:08:18.693402|S|100|25.48|0|100
A|SBET|20250723|10:08:27.637834|S|100|25.42|0|100
A|SBET|20250723|10:09:01.001284|S|100|25.395|0|100
A|SBET|20250723|10:09:06.293801|E|100|25.39|0|100
A|SBET|20250723|10:10:11.460123|S|2|25.39|0|2
A|SBET|20250723|10:10:36.067982|S|100|25.365|0|100
A|SBET|20250723|10:11:52.493554|S|100|25.48|0|100
A|SBET|20250723|10:12:03.548941|S|100|25.59|0|100
A|SBET|20250723|10:13:41.263779|S|100|25.62|0|100
A|SBET|20250723|10:14:02.397100|S|100|25.615|0|100
A|SBET|20250723|10:14:02.587650|S|100|25.615|0|100
A|SBET|20250723|10:15:34.838241|S|100|25.58|0|100
A|SBET|20250723|10:16:06.579036|S|100|25.525|0|100
A|SBET|20250723|10:16:14.907222|S|1|25.53|0|1
A|SBET|20250723|10:19:06.782739|S|100|25.725|0|100
A|SBET|20250723|10:19:48.612740|S|100|25.685|0|100
A|SBET|20250723|10:20:06.892440|S|100|25.69|0|100
A|SBET|20250723|10:20:12.481762|S|100|25.645|0|100
A|SBET|20250723|10:20:23.274478|S|100|25.635|0|100
A|SBET|20250723|10:22:16.923015|S|100|26.05|0|100
A|SBET|20250723|10:23:28.028020|S|96|25.91|0|96
A|SBET|20250723|10:24:03.469767|S|100|25.995|0|100
A|SBET|20250723|10:24:11.093838|S|100|25.995|0|100
A|SBET|20250723|10:25:11.588269|E|100|26.02|0|100
A|SBET|20250723|10:25:29.829597|S|100|26.08|0|100
A|SBET|20250723|10:25:29.834881|S|100|26.08|0|100
A|SBET|20250723|10:25:38.863526|S|100|26.11|0|100
A|SBET|20250723|10:25:51.972395|S|100|26.155|0|100
A|SBET|20250723|10:26:11.847900|S|100|26.18|0|100
A|SBET|20250723|10:26:11.883881|S|100|26.16|0|100
A|SBET|20250723|10:27:05.407831|S|200|26.165|0|200
A|SBET|20250723|10:27:31.792116|S|1|26.07|0|1
A|SBET|20250723|10:28:05.246072|S|100|26.33|0|100
A|SBET|20250723|10:28:12.163931|S|85|26.32|0|85
A|SBET|20250723|10:28:13.412014|S|85|26.32|0|85
A|SBET|20250723|10:28:14.538209|S|100|26.34|0|100
A|SBET|20250723|10:28:24.622877|S|100|26.315|0|100
A|SBET|20250723|10:28:33.529151|S|100|26.32|0|100
A|SBET|20250723|10:29:50.710909|S|100|26.415|0|100
A|SBET|20250723|10:31:12.370443|S|100|26.2|0|100
A|SBET|20250723|10:31:18.318593|S|436|26.2|0|436
A|SBET|20250723|10:31:18.318809|S|64|26.2|0|64
A|SBET|20250723|10:31:18.318809|S|131|26.2|0|131
A|SBET|20250723|10:31:18.318893|S|23|26.2|0|23
A|SBET|20250723|10:31:18.318964|S|446|26.2|0|446
A|SBET|20250723|10:31:18.318965|S|54|26.2|0|54
A|SBET|20250723|10:31:20.534054|S|100|26.2|0|100
A|SBET|20250723|10:31:21.611593|S|100|26.175|0|100
A|SBET|20250723|10:34:59.139657|S|100|26.25|0|100
A|SBET|20250723|10:47:44.841063|S|100|25.87|0|100
A|SBET|20250723|10:50:44.341715|S|111|25.6|0|111
A|SBET|20250723|11:07:57.674680|S|100|25.78|0|100
A|SBET|20250723|11:12:34.629968|S|200|25.76|0|200
A|SBET|20250723|11:15:24.421585|S|86|25.7|0|86
A|SBET|20250723|11:15:33.007828|S|1|25.72|0|1
A|SBET|20250723|11:19:48.616699|S|100|25.635|0|100
A|SBET|20250723|11:22:18.328944|S|100|25.7|0|100
A|SBET|20250723|11:22:51.970607|S|67|25.78|0|67
A|SBET|20250723|11:22:51.973363|S|71|25.76|0|71
A|SBET|20250723|11:23:01.733315|S|43|25.75|0|43
A|SBET|20250723|11:23:15.338374|S|51|25.72|0|51
A|SBET|20250723|11:23:15.560344|S|68|25.71|0|68
A|SBET|20250723|11:23:28.921866|S|70|25.69|0|70
A|SBET|20250723|11:25:20.239344|S|49|25.7|0|49
A|SBET|20250723|11:25:50.461119|S|300|25.7|0|300
A|SBET|20250723|11:25:50.476485|S|118|25.7|0|118
A|SBET|20250723|11:26:17.691972|S|200|25.7|0|200
A|SBET|20250723|11:26:20.373092|S|1|25.7|0|1
A|SBET|20250723|11:26:20.373367|S|299|25.7|0|299
A|SBET|20250723|11:27:20.162732|S|2|25.65|0|2
A|SBET|20250723|11:27:20.162938|S|40|25.64|0|40
A|SBET|20250723|11:27:28.044154|S|20|25.63|0|20
A|SBET|20250723|11:27:46.643731|S|5|25.64|0|5
A|SBET|20250723|11:28:02.260317|S|1|25.62|0|1
A|SBET|20250723|11:28:14.861413|S|300|25.59|0|300
A|SBET|20250723|11:28:51.093602|S|87|25.51|0|87
A|SBET|20250723|11:28:58.444687|S|17|25.55|0|17
A|SBET|20250723|11:29:28.516753|E|30|25.58|0|30
A|SBET|20250723|11:29:28.516763|S|170|25.58|0|170
A|SBET|20250723|11:29:32.451025|S|200|25.57|0|200
A|SBET|20250723|11:29:42.383152|S|53|25.54|0|53
A|SBET|20250723|11:30:08.167867|S|32|25.53|0|32
A|SBET|20250723|11:30:26.085041|S|62|25.52|0|62
A|SBET|20250723|11:32:08.191686|S|96|25.53|0|96
A|SBET|20250723|11:33:10.263970|S|68|25.5|0|68
A|SBET|20250723|11:33:55.819917|S|164|25.52|0|164
A|SBET|20250723|11:33:55.819949|S|136|25.52|0|136
A|SBET|20250723|11:34:13.367250|S|100|25.515|0|100
A|SBET|20250723|11:34:26.970460|S|200|25.51|0|200
A|SBET|20250723|11:34:28.346472|S|54|25.47|0|54
A|SBET|20250723|11:34:39.918950|S|67|25.45|0|67
A|SBET|20250723|11:34:39.918950|S|29|25.45|0|29
A|SBET|20250723|11:35:01.811190|S|70|25.52|0|70
A|SBET|20250723|11:35:02.692465|S|130|25.52|0|130
A|SBET|20250723|11:35:02.692466|S|65|25.52|0|65
A|SBET|20250723|11:35:04.750029|S|100|25.48|0|100
A|SBET|20250723|11:35:10.366254|S|57|25.4|0|57
A|SBET|20250723|11:37:02.743496|S|35|25.6|0|35
A|SBET|20250723|11:37:49.321481|S|62|25.52|0|62
A|SBET|20250723|11:38:03.250652|S|29|25.48|0|29
A|SBET|20250723|11:42:16.341460|S|100|25.5|0|100
A|SBET|20250723|11:42:56.331939|S|100|25.52|0|100
A|SBET|20250723|11:44:54.339016|S|100|25.51|0|100
A|SBET|20250723|11:45:04.564309|S|61|25.51|0|61
A|SBET|20250723|11:45:19.134215|S|100|25.5|0|100
A|SBET|20250723|11:45:19.165743|S|393|25.5|0|393
A|SBET|20250723|11:45:19.165744|S|60|25.5|0|60
A|SBET|20250723|11:45:19.170275|S|371|25.5|0|371
A|SBET|20250723|11:45:19.170686|S|229|25.5|0|229
A|SBET|20250723|11:49:33.215758|S|110|25.585|0|110
A|SBET|20250723|11:49:37.627795|S|260|25.58|0|260
A|SBET|20250723|11:53:42.451388|S|100|25.635|0|100
A|SBET|20250723|11:54:12.089522|S|500|25.61|0|500
A|SBET|20250723|11:54:12.089522|S|1|25.61|0|1
A|SBET|20250723|11:54:51.260981|S|51|25.76|0|51
A|SBET|20250723|11:54:51.260981|S|28|25.76|0|28
A|SBET|20250723|11:54:52.001117|S|46|25.75|0|46
A|SBET|20250723|11:54:52.002417|S|45|25.74|0|45
A|SBET|20250723|11:55:12.139506|S|100|25.74|0|100
A|SBET|20250723|11:55:20.182943|S|100|25.74|0|100
A|SBET|20250723|11:55:23.758313|S|50|25.74|0|50
A|SBET|20250723|11:56:13.777884|S|217|26.19|0|217
A|SBET|20250723|11:56:35.773472|S|34|26.08|0|34
A|SBET|20250723|11:57:09.591712|S|17|26.03|0|17
A|SBET|20250723|11:57:38.768949|S|100|26.04|0|100
A|SBET|20250723|11:57:38.769202|S|100|26.04|0|100
A|SBET|20250723|11:57:43.711909|S|39|26.01|0|39
A|SBET|20250723|11:58:04.926731|S|1|26.03|0|1
A|SBET|20250723|11:58:12.222732|S|100|26.02|0|100
A|SBET|20250723|11:58:15.678079|S|49|26.01|0|49
A|SBET|20250723|11:58:15.678079|S|51|26.01|0|51
A|SBET|20250723|11:58:41.206068|S|68|26.02|0|68
A|SBET|20250723|11:59:06.991804|S|47|26|0|47
A|SBET|20250723|11:59:06.991804|S|47|26|0|47
A|SBET|20250723|12:00:00.103448|S|700|26.35|0|700
A|SBET|20250723|12:00:28.656992|E|51|26.3|0|51
A|SBET|20250723|12:00:28.656993|E|28|26.3|0|28
A|SBET|20250723|12:00:28.656993|E|21|26.3|0|21
A|SBET|20250723|12:00:28.665796|S|60|26.3|0|60
A|SBET|20250723|12:00:37.181203|S|49|26.21|0|49
A|SBET|20250723|12:01:37.102614|S|53|26.16|0|53
A|SBET|20250723|12:02:19.838607|S|131|26.18|0|131
A|SBET|20250723|12:02:30.155477|S|31|26.15|0|31
A|SBET|20250723|12:04:06.847007|S|18|26.21|0|18
A|SBET|20250723|12:04:06.847053|S|10|26.21|0|10
A|SBET|20250723|12:06:57.898868|S|110|26.44|0|110
A|SBET|20250723|12:07:22.640165|S|110|26.475|0|110
A|SBET|20250723|12:09:14.941245|S|100|26.595|0|100
A|SBET|20250723|12:09:14.941264|S|10|26.595|0|10
A|SBET|20250723|12:09:37.618888|S|110|26.7|0|110
A|SBET|20250723|12:11:12.434520|S|110|26.27|0|110
A|SBET|20250723|12:12:40.954029|S|200|26.34|0|200
A|SBET|20250723|12:12:40.954505|S|87|26.34|0|87
A|SBET|20250723|12:15:14.313791|S|270|26.425|0|270
A|SBET|20250723|12:16:22.926740|S|110|26.405|0|110
A|SBET|20250723|12:19:18.682151|S|110|26.28|0|110
A|SBET|20250723|12:25:54.095356|S|38|25.835|0|38
A|SBET|20250723|12:25:54.095399|S|17|25.835|0|17
A|SBET|20250723|12:25:54.095457|S|55|25.835|0|55
A|SBET|20250723|12:26:31.899196|S|197|25.88|0|197
A|SBET|20250723|12:26:51.540702|S|110|25.87|0|110
A|SBET|20250723|12:33:09.340457|S|200|25.6|0|200
A|SBET|20250723|12:35:40.350698|S|110|25.56|0|110
A|SBET|20250723|12:35:40.357385|S|110|25.56|0|110
A|SBET|20250723|12:35:40.366878|S|110|25.565|0|110
A|SBET|20250723|12:38:41.609589|S|74|25.66|0|74
A|SBET|20250723|12:38:55.029284|S|52|25.58|0|52
A|SBET|20250723|12:39:23.751106|S|110|25.58|0|110
A|SBET|20250723|12:39:24.376527|S|100|25.58|0|100
A|SBET|20250723|12:39:31.417859|S|100|25.59|0|100
A|SBET|20250723|12:46:25.502234|S|100|25.535|0|100
A|SBET|20250723|12:48:57.286071|S|110|25.43|0|110
A|SBET|20250723|12:51:10.176223|S|250|25.25|0|250
A|SBET|20250723|12:54:02.234348|S|110|25.19|0|110
A|SBET|20250723|12:54:20.179774|S|110|25.185|0|110
A|SBET|20250723|12:57:41.730600|S|110|25.215|0|110
A|SBET|20250723|12:57:41.740887|S|100|25.19|0|100
A|SBET|20250723|12:57:41.747819|S|43|25.19|0|43
A|SBET|20250723|12:57:41.748129|S|43|25.19|0|43
A|SBET|20250723|12:58:46.979699|S|74|25.19|0|74
A|SBET|20250723|12:59:27.603758|S|64|25.12|0|64
A|SBET|20250723|12:59:57.879695|S|100|25.175|0|100
A|SBET|20250723|13:00:00.228241|S|59|25.14|0|59
A|SBET|20250723|13:00:00.228242|S|34|25.14|0|34
A|SBET|20250723|13:00:08.214073|S|110|25.075|0|110
A|SBET|20250723|13:00:12.384425|S|75|25.05|0|75
A|SBET|20250723|13:00:20.846664|S|100|25.02|0|100
A|SBET|20250723|13:01:50.530034|S|100|25.28|0|100
A|SBET|20250723|13:02:19.142880|S|100|25.39|0|100
A|SBET|20250723|13:04:01.529294|S|79|25.21|0|79
A|SBET|20250723|13:06:30.220260|S|100|24.9|0|100
A|SBET|20250723|13:06:30.220455|S|400|24.9|0|400
A|SBET|20250723|13:06:30.220456|S|200|24.9|0|200
A|SBET|20250723|13:06:30.250813|S|100|24.9|0|100
A|SBET|20250723|13:06:35.604660|S|125|24.72|0|125
A|SBET|20250723|13:09:06.877637|S|100|24.93|0|100
A|SBET|20250723|13:10:03.078433|S|100|24.9|0|100
A|SBET|20250723|13:10:13.921886|S|110|24.915|0|110
A|SBET|20250723|13:10:35.279324|S|27|24.86|0|27
A|SBET|20250723|13:11:42.773482|S|100|24.645|0|100
A|SBET|20250723|13:11:42.774578|S|100|24.64|0|100
A|SBET|20250723|13:16:03.754088|S|125|24.57|0|125
A|SBET|20250723|13:16:03.754256|S|125|24.57|0|125
A|SBET|20250723|13:16:03.754322|S|30|24.57|0|30
A|SBET|20250723|13:16:16.255132|S|100|24.59|0|100
A|SBET|20250723|13:16:16.255133|S|100|24.59|0|100
A|SBET|20250723|13:17:36.902821|S|100|24.71|0|100
A|SBET|20250723|13:21:16.282804|S|110|24.82|0|110
A|SBET|20250723|13:22:59.456437|S|110|24.865|0|110
A|SBET|20250723|13:24:06.507329|S|110|24.975|0|110
A|SBET|20250723|13:25:59.209743|S|100|25.03|0|100
A|SBET|20250723|13:27:46.504340|E|88|25.16|0|88
A|SBET|20250723|13:27:59.874777|S|110|25.165|0|110
A|SBET|20250723|13:32:11.930778|S|110|25.265|0|110
A|SBET|20250723|13:34:39.327339|S|100|25.34|0|100
A|SBET|20250723|13:36:04.607564|S|100|25.32|0|100
A|SBET|20250723|13:39:16.192677|S|39|25.375|0|39
A|SBET|20250723|13:51:48.154181|S|125|25.08|0|125
A|SBET|20250723|13:51:52.481556|S|12|25.09|0|12
A|SBET|20250723|14:03:16.869863|S|120|24.985|0|120
A|SBET|20250723|14:04:15.529681|S|120|24.995|0|120
A|SBET|20250723|14:07:35.108234|S|120|24.89|0|120
A|SBET|20250723|14:07:58.395206|S|200|24.93|0|200
A|SBET|20250723|14:07:58.395779|S|90|24.93|0|90
A|SBET|20250723|14:09:38.811377|S|120|24.88|0|120
A|SBET|20250723|14:10:06.189102|S|70|24.85|0|70
A|SBET|20250723|14:10:06.189930|S|26|24.85|0|26
A|SBET|20250723|14:10:14.560066|S|4|24.85|0|4
A|SBET|20250723|14:11:49.570407|S|120|24.995|0|120
A|SBET|20250723|14:12:51.747496|S|120|24.985|0|120
A|SBET|20250723|14:16:11.704457|S|120|25|0|120
A|SBET|20250723|14:16:33.768407|S|120|25.005|0|120
A|SBET|20250723|14:17:20.971261|S|4|24.99|0|4
A|SBET|20250723|14:17:20.971277|S|96|24.99|0|96
A|SBET|20250723|14:24:04.719506|S|100|24.98|0|100
A|SBET|20250723|14:26:22.084630|S|120|25.19|0|120
A|SBET|20250723|14:26:39.189902|S|100|25.2|0|100
A|SBET|20250723|14:38:42.337192|S|120|25.165|0|120
A|SBET|20250723|14:40:29.123256|S|120|25.295|0|120
A|SBET|20250723|14:45:43.483506|S|120|25.295|0|120
A|SBET|20250723|14:46:36.774944|S|120|25.425|0|120
A|SBET|20250723|14:49:11.901831|S|81|25.31|0|81
A|SBET|20250723|14:49:11.901881|S|19|25.31|0|19
A|SBET|20250723|15:08:50.620653|S|100|25.18|0|100
A|SBET|20250723|15:09:52.890296|S|100|25.19|0|100
A|SBET|20250723|15:10:18.772056|S|130|25.225|0|130
A|SBET|20250723|15:21:14.319449|S|150|25.06|0|150
A|SBET|20250723|15:37:24.867530|S|26|25.19|0|26
A|SBET|20250723|15:37:34.684932|S|74|25.19|0|74
A|SBET|20250723|15:37:34.684932|S|100|25.19|0|100
A|SBET|20250723|15:42:01.761994|S|180|25.215|0|180
A|SBET|20250723|15:42:11.288917|S|180|25.235|0|180
A|SBET|20250723|15:43:09.654536|S|200|25.335|0|200
A|SBET|20250723|15:43:09.654547|S|24|25.335|0|24
A|SBET|20250723|15:44:34.576779|S|180|25.335|0|180
A|SBET|20250723|15:44:34.589175|S|120|25.33|0|120
A|SBET|20250723|15:44:48.424794|S|100|25.345|0|100
A|SBET|20250723|15:44:55.557159|S|100|25.335|0|100
A|SBET|20250723|15:50:51.595981|S|100|25.67|0|100
A|SBET|20250723|15:50:51.596050|S|198|25.67|0|198
A|SBET|20250723|15:50:51.596210|S|2|25.67|0|2
A|SBET|20250723|15:54:20.478367|S|100|25.735|0|100
A|SBET|20250723|15:55:41.970897|S|73|25.81|0|73
A|SBET|20250723|15:59:44.292514|S|100|25.815|0|100
A|SBEV|20250723|09:30:55.294443|S|99|2.23|0|99
A|SBEV|20250723|09:30:55.294542|S|1|2.23|0|1
A|SBEV|20250723|10:54:30.467609|S|100|2.15|0|100
A|SBEV|20250723|13:03:01.750629|E|100|2.12|0|100
A|SBEV|20250723|14:12:57.119641|E|2|2.1|0|2
A|SBEV|20250723|14:15:05.605353|E|35|2.1|0|35
A|SBEV|20250723|14:23:27.085717|E|37|2.1|0|37
A|SBEV|20250723|15:18:54.746449|S|73|2.08|0|73
A|SBEV|20250723|15:23:21.257633|S|100|2.08|0|100
A|SBEV|20250723|15:23:22.471537|S|27|2.08|0|27
A|SBEV|20250723|15:32:38.449708|S|100|2.08|0|100
A|SBEV|20250723|15:58:42.425514|S|2|2.06|0|2
A|SBEV|20250723|15:58:42.425514|S|2|2.06|0|2
A|SBEV|20250723|15:58:42.425514|S|12|2.06|0|12
A|SBEV|20250723|15:58:42.425515|S|1|2.06|0|1
A|SBEV|20250723|16:00:00.070640|S|8|2.06|84230|8
A|SBFG|20250723|10:51:56.623860|S|10|19.84|0|10
A|SBGI|20250723|09:32:34.609731|S|150|14.68|0|150
A|SBGI|20250723|09:32:34.645073|S|16|14.72|0|16
A|SBGI|20250723|09:38:50.006182|S|27|14.78|0|27
A|SBH|20250723|10:13:10.847171|S|1|10.3|0|1
A|SBH|20250723|10:18:59.541419|S|1|10.35|0|1
A|SBH|20250723|10:23:42.460080|S|70|10.32|0|70
A|SBH|20250723|10:30:50.748788|S|23|10.36|0|23
A|SBH|20250723|10:47:39.521049|S|200|10.27|0|200
A|SBH|20250723|11:04:01.293251|S|4|10.24|0|4
A|SBH|20250723|11:46:33.019028|S|1|10.23|0|1
A|SBH|20250723|11:54:32.512064|S|100|10.23|0|100
A|SBH|20250723|11:59:19.062327|S|100|10.26|0|100
A|SBH|20250723|12:03:45.478231|S|23|10.24|0|23
A|SBH|20250723|12:08:26.635495|S|100|10.23|0|100
A|SBH|20250723|12:12:24.666684|S|11|10.24|0|11
A|SBH|20250723|12:39:33.382086|S|75|10.26|0|75
A|SBH|20250723|12:40:44.893040|S|225|10.26|0|225
A|SBH|20250723|14:32:10.878085|S|16|10.25|0|16
A|SBH|20250723|14:40:49.182759|S|100|10.24|0|100
A|SBH|20250723|14:40:51.396549|S|7|10.25|0|7
A|SBH|20250723|15:58:00.677729|S|9|10.28|0|9
A|SBH|20250723|15:58:00.677738|S|72|10.28|0|72
A|SBH|20250723|15:58:00.677831|S|19|10.28|0|19
A|SBIT|20250723|11:03:55.161091|S|100|28.27|0|100
A|SBIT|20250723|11:54:38.187486|S|100|28.18|0|100
A|SBIT|20250723|12:31:21.097742|S|100|28.5|0|100
A|SBIT|20250723|12:34:07.763313|S|100|28.51|0|100
A|SBIT|20250723|12:37:29.553145|S|100|28.49|0|100
A|SBIT|20250723|12:41:50.680532|S|100|28.51|0|100
A|SBIT|20250723|13:28:00.195954|S|100|28.51|0|100
A|SBIT|20250723|13:34:24.386346|S|200|28.41|0|200
A|SBIT|20250723|13:58:05.426144|S|100|28.33|0|100
A|SBIT|20250723|14:28:40.636559|S|100|28.22|0|100
A|SBIT|20250723|14:37:30.997257|S|100|28.25|0|100
A|SBIT|20250723|14:45:14.129629|S|100|28.22|0|100
A|SBIT|20250723|14:59:26.405410|S|100|28.15|0|100
A|SBIT|20250723|15:15:00.007330|S|100|28.17|0|100
A|SBIT|20250723|15:58:41.708185|S|100|28.16|0|100
A|SBLK|20250723|09:30:01.222303|S|100|19.135|0|100
A|SBLK|20250723|09:33:59.305443|S|42|19.23|0|42
A|SBLK|20250723|09:33:59.305691|S|100|19.23|0|100
A|SBLK|20250723|09:34:12.091125|S|42|19.24|0|42
A|SBLK|20250723|09:36:03.181155|S|39|19.19|0|39
A|SBLK|20250723|09:37:00.430518|S|44|19.16|0|44
A|SBLK|20250723|09:41:21.049298|S|33|19.18|0|33
A|SBLK|20250723|09:41:21.049462|S|2|19.18|0|2
A|SBLK|20250723|09:41:21.049462|S|8|19.18|0|8
A|SBLK|20250723|09:41:21.049526|S|3|19.18|0|3
A|SBLK|20250723|09:52:42.943156|S|10|19.225|0|10
A|SBLK|20250723|09:52:42.943504|S|10|19.225|0|10
A|SBLK|20250723|11:54:32.104927|S|9|19.13|0|9
A|SBLK|20250723|11:54:32.105096|S|31|19.13|0|31
A|SBLK|20250723|13:30:32.014012|S|1|19.09|0|1
A|SBLK|20250723|13:37:06.295070|S|36|19.08|0|36
A|SBLK|20250723|15:54:40.004103|S|300|19.115|0|300
A|SBS|20250723|13:04:03.996837|S|158|20.015|0|158
A|SBS|20250723|14:52:16.617579|S|209|20.095|0|209
A|SBS|20250723|15:50:21.382549|S|100|20.075|0|100
A|SBSI|20250723|15:59:46.530100|S|7|30.97|0|7
A|SBSI|20250723|15:59:46.530100|S|44|30.98|0|44
A|SBSI|20250723|15:59:47.522773|S|26|30.97|0|26
A|SBSW|20250723|09:31:52.620103|S|100|9.615|0|100
A|SBSW|20250723|09:32:53.254383|S|100|9.655|0|100
A|SBSW|20250723|10:00:42.187962|S|8|9.68|0|8
A|SBSW|20250723|11:54:53.389326|S|4|9.82|0|4
A|SBSW|20250723|13:53:53.032173|S|100|9.635|0|100
A|SBSW|20250723|14:58:15.125042|S|100|9.635|0|100
A|SBSW|20250723|14:58:15.125320|S|400|9.635|0|400
A|SBSW|20250723|14:58:15.125393|S|300|9.635|0|300
A|SBSW|20250723|14:59:38.049578|S|100|9.615|0|100
A|SBSW|20250723|14:59:38.139591|S|100|9.63|0|100
A|SBSW|20250723|15:05:48.059105|S|195|9.645|0|195
A|SBUX|20250723|09:30:00.400138|S|100|97.44|0|100
A|SBUX|20250723|09:32:02.410491|S|50|98.14|0|50
A|SBUX|20250723|09:32:48.325046|S|1|97.52|0|1
A|SBUX|20250723|09:32:48.330692|S|50|97.375|0|50
A|SBUX|20250723|09:32:48.330775|S|50|97.375|0|50
A|SBUX|20250723|09:34:00.947186|S|50|97.67|0|50
A|SBUX|20250723|09:34:00.947574|S|150|97.68|0|150
A|SBUX|20250723|09:35:30.319632|S|50|97.495|0|50
A|SBUX|20250723|09:36:46.685088|S|100|97.65|0|100
A|SBUX|20250723|09:46:56.755705|S|100|97.74|0|100
A|SBUX|20250723|09:46:56.755788|S|100|97.76|0|100
A|SBUX|20250723|09:49:04.044076|S|150|97.76|0|150
A|SBUX|20250723|09:49:04.044163|S|50|97.76|0|50
A|SBUX|20250723|09:50:24.244019|S|100|97.36|0|100
A|SBUX|20250723|09:53:04.089345|S|150|97.33|0|150
A|SBUX|20250723|10:02:30.683744|S|50|97.05|0|50
A|SBUX|20250723|10:04:52.607358|S|100|97.02|0|100
A|SBUX|20250723|10:07:00.133056|S|8|97.05|0|8
A|SBUX|20250723|10:07:00.133057|S|100|97.05|0|100
A|SBUX|20250723|10:07:00.133081|S|42|97.05|0|42
A|SBUX|20250723|10:13:02.619089|S|100|96.8|0|100
A|SBUX|20250723|10:20:21.749983|S|150|97.025|0|150
A|SBUX|20250723|10:20:21.750062|S|50|97.025|0|50
A|SBUX|20250723|10:27:21.961181|S|100|97|0|100
A|SBUX|20250723|10:32:42.073416|S|150|96.805|0|150
A|SBUX|20250723|10:33:44.168380|S|100|96.82|0|100
A|SBUX|20250723|10:41:46.768732|S|150|96.77|0|150
A|SBUX|20250723|10:53:17.572277|S|100|96.19|0|100
A|SBUX|20250723|10:55:01.408505|S|100|96.18|0|100
A|SBUX|20250723|11:00:45.825008|S|1|96.17|0|1
A|SBUX|20250723|11:04:27.497956|S|100|96.05|0|100
A|SBUX|20250723|11:08:17.799960|S|150|96.4|0|150
A|SBUX|20250723|11:08:17.956796|S|100|96.43|0|100
A|SBUX|20250723|11:12:17.367109|S|35|96.4|0|35
A|SBUX|20250723|11:13:51.730045|S|100|96.31|0|100
A|SBUX|20250723|11:13:52.309648|S|50|96.315|0|50
A|SBUX|20250723|11:13:52.309729|S|50|96.315|0|50
A|SBUX|20250723|11:21:02.444502|S|100|96.01|0|100
A|SBUX|20250723|11:30:53.945911|S|100|96.21|0|100
A|SBUX|20250723|11:30:53.945923|S|50|96.21|0|50
A|SBUX|20250723|11:50:37.785283|S|10|96.26|0|10
A|SBUX|20250723|11:57:31.675275|S|300|96.46|0|300
A|SBUX|20250723|12:30:19.400629|S|100|96.17|0|100
A|SBUX|20250723|12:52:26.087718|S|100|96.12|0|100
A|SBUX|20250723|12:53:21.633809|S|88|95.96|0|88
A|SBUX|20250723|12:54:14.131048|S|150|95.855|0|150
A|SBUX|20250723|12:54:56.386784|S|157|95.91|0|157
A|SBUX|20250723|12:54:56.386801|S|243|95.91|0|243
A|SBUX|20250723|13:19:31.350706|S|25|95.9|0|25
A|SBUX|20250723|13:27:10.601038|S|6|96.01|0|6
A|SBUX|20250723|13:28:17.540295|S|55|95.98|0|55
A|SBUX|20250723|13:30:25.680530|S|100|96.01|0|100
A|SBUX|20250723|13:34:26.005239|S|100|96.01|0|100
A|SBUX|20250723|13:51:01.754615|S|10|96.17|0|10
A|SBUX|20250723|13:55:07.822814|S|11|96.27|0|11
A|SBUX|20250723|14:32:09.758987|S|95|96.37|0|95
A|SBUX|20250723|14:32:09.759145|S|5|96.37|0|5
A|SBUX|20250723|14:32:09.759156|S|5|96.37|0|5
A|SBUX|20250723|14:32:09.759215|S|5|96.37|0|5
A|SBUX|20250723|14:32:09.759512|S|5|96.37|0|5
A|SBUX|20250723|14:40:59.761037|S|5|96.32|0|5
A|SBUX|20250723|14:41:36.445301|S|2|96.32|0|2
A|SBUX|20250723|14:58:38.874650|S|100|96.03|0|100
A|SBUX|20250723|15:21:52.486976|S|1|95.855|0|1
A|SBUX|20250723|15:24:23.678009|S|150|95.89|0|150
A|SBUX|20250723|15:24:23.678022|S|50|95.89|0|50
A|SBUX|20250723|15:31:44.117147|S|150|95.62|0|150
A|SBUX|20250723|15:31:44.117197|S|50|95.62|0|50
A|SBUX|20250723|15:35:10.833807|S|150|95.59|0|150
A|SBUX|20250723|15:49:50.420520|S|72|95.765|0|72
A|SBUX|20250723|15:49:57.220063|S|25|95.765|0|25
A|SBUX|20250723|15:54:25.189169|S|13|95.72|0|13
A|SBUX|20250723|15:55:00.821569|S|150|95.68|0|150
A|SCCD|20250723|09:33:26.561383|S|100|22.52|0|100
A|SCCD|20250723|09:33:42.706034|S|100|22.51|0|100
A|SCCD|20250723|09:33:45.580796|S|100|22.52|0|100
A|SCCD|20250723|09:34:05.803353|S|2|22.55|0|2
A|SCCD|20250723|09:42:36.073715|S|2|23.1|0|2
A|SCCD|20250723|09:42:36.073787|S|4|23.1|0|4
A|SCCD|20250723|09:42:36.180131|S|2|23.1|0|2
A|SCCD|20250723|09:43:41.174815|S|1|23.09|0|1
A|SCCD|20250723|09:53:37.864873|S|2|23.1|0|2
A|SCCD|20250723|09:53:37.864947|S|4|23.1|0|4
A|SCCD|20250723|09:53:46.985124|S|2|23.1|0|2
A|SCCD|20250723|09:53:46.985199|S|2|23.1|0|2
A|SCCD|20250723|11:59:10.375033|S|18|22.8|0|18
A|SCCD|20250723|15:34:51.751867|S|100|22.51|0|100
A|SCCD|20250723|15:36:01.174403|S|100|22.53|0|100
A|SCCD|20250723|15:36:01.174475|S|4|22.53|0|4
A|SCCD|20250723|15:36:02.046415|S|100|22.53|0|100
A|SCCD|20250723|15:36:02.046487|S|4|22.53|0|4
A|SCCD|20250723|15:36:02.857879|S|100|22.53|0|100
A|SCCD|20250723|15:36:02.857947|S|4|22.53|0|4
A|SCCD|20250723|15:36:03.724399|S|86|22.53|0|86
A|SCCD|20250723|15:36:03.724399|S|14|22.53|0|14
A|SCCD|20250723|15:36:03.724474|S|2|22.53|0|2
A|SCCD|20250723|15:36:04.015864|S|100|22.53|0|100
A|SCCD|20250723|15:36:04.015931|S|2|22.53|0|2
A|SCCD|20250723|15:36:04.559454|S|18|22.53|0|18
A|SCCD|20250723|15:36:04.559454|S|82|22.53|0|82
A|SCCD|20250723|15:36:04.559532|S|2|22.53|0|2
A|SCCD|20250723|15:36:04.719940|S|100|22.53|0|100
A|SCCD|20250723|15:36:04.720007|S|2|22.53|0|2
A|SCCD|20250723|15:36:35.871438|S|2|22.58|0|2
A|SCCD|20250723|15:36:36.349563|S|2|22.58|0|2
A|SCCD|20250723|15:36:36.943439|S|4|22.58|0|4
A|SCCD|20250723|15:36:56.565001|S|100|22.6|0|100
A|SCCD|20250723|15:36:56.565076|S|4|22.6|0|4
A|SCCD|20250723|15:36:57.306212|S|100|22.6|0|100
A|SCCD|20250723|15:36:57.306281|S|2|22.6|0|2
A|SCCD|20250723|15:36:57.533884|S|100|22.6|0|100
A|SCCD|20250723|15:36:57.533946|S|2|22.6|0|2
A|SCCD|20250723|15:36:57.993050|S|100|22.6|0|100
A|SCCD|20250723|15:36:57.993115|S|4|22.6|0|4
A|SCCD|20250723|15:36:58.765043|S|12|22.6|0|12
A|SCCD|20250723|15:36:58.765043|S|88|22.6|0|88
A|SCCD|20250723|15:36:58.765115|S|4|22.6|0|4
A|SCCD|20250723|15:37:02.657932|S|4|22.61|0|4
A|SCCD|20250723|15:39:25.527493|S|2|22.8|0|2
A|SCCD|20250723|15:39:25.701467|S|2|22.8|0|2
A|SCCD|20250723|15:39:26.464619|S|28|22.8|0|28
A|SCCD|20250723|15:53:38.143049|S|3|23.39|0|3
A|SCCD|20250723|15:59:40.977757|S|3|23.06|0|3
A|SCCE|20250723|15:16:31.300363|S|2|19.97|0|2
A|SCCE|20250723|15:20:29.007557|S|2|19.97|0|2
A|SCCE|20250723|15:53:30.083975|S|2|19.97|0|2
A|SCCE|20250723|15:54:04.452728|S|2|19.97|0|2
A|SCCE|20250723|15:54:23.400968|S|2|19.97|0|2
A|SCCE|20250723|15:54:41.701076|S|2|19.98|0|2
A|SCCE|20250723|15:54:55.640290|S|2|19.98|0|2
A|SCCE|20250723|15:55:14.670360|S|2|19.98|0|2
A|SCCE|20250723|15:55:37.454112|S|2|19.98|0|2
A|SCCE|20250723|15:56:07.167363|S|2|19.98|0|2
A|SCCE|20250723|15:56:23.847759|S|2|19.98|0|2
A|SCCE|20250723|15:56:48.988331|S|2|19.98|0|2
A|SCCE|20250723|15:57:07.642281|S|2|19.98|0|2
A|SCCE|20250723|15:57:34.994915|S|2|19.98|0|2
A|SCCE|20250723|15:57:52.306239|S|2|19.98|0|2
A|SCCE|20250723|15:58:21.382349|S|2|19.98|0|2
A|SCCE|20250723|15:58:36.511375|S|2|19.98|0|2
A|SCCE|20250723|15:59:03.186296|S|2|19.98|0|2
A|SCCE|20250723|15:59:26.542143|S|2|19.98|0|2
A|SCCE|20250723|15:59:41.842353|S|2|19.98|0|2
A|SCCE|20250723|15:59:53.684971|S|1|19.98|0|1
A|SCCF|20250723|11:53:36.890860|S|3|19.7|0|3
A|SCCG|20250723|09:30:00.124170|E|815|19.3|57782|815
A|SCCO|20250723|09:34:36.111398|S|100|99.91|0|100
A|SCCO|20250723|09:38:00.801696|S|31|99.93|0|31
A|SCCO|20250723|09:42:18.729559|S|42|100.53|0|42
A|SCCO|20250723|11:15:51.822275|S|25|99.56|0|25
A|SCCO|20250723|11:18:41.712959|S|39|99.67|0|39
A|SCCO|20250723|11:19:53.139775|S|97|99.77|0|97
A|SCCO|20250723|11:20:16.040355|S|200|99.79|0|200
A|SCCO|20250723|11:37:05.748239|S|13|99.79|0|13
A|SCCO|20250723|12:08:06.156954|S|1|100.19|0|1
A|SCCO|20250723|12:46:22.304904|S|7|100.03|0|7
A|SCCO|20250723|13:03:38.551228|S|5|99.97|0|5
A|SCCO|20250723|14:04:53.824086|S|20|100.15|0|20
A|SCCO|20250723|15:53:25.620106|S|1|100.84|0|1
A|SCCO|20250723|15:56:09.225444|S|22|100.72|0|22
A|SCCO|20250723|15:56:26.297640|S|100|100.73|0|100
A|SCHA|20250723|09:46:31.702916|S|100|26.34|0|100
A|SCHA|20250723|11:39:25.356259|S|400|26.39|0|400
A|SCHA|20250723|11:54:27.256350|S|100|26.39|0|100
A|SCHA|20250723|11:54:34.731379|S|100|26.43|0|100
A|SCHA|20250723|11:54:43.981222|S|100|26.45|0|100
A|SCHA|20250723|12:06:40.180459|S|100|26.48|0|100
A|SCHA|20250723|12:11:00.098535|S|100|26.45|0|100
A|SCHA|20250723|12:44:50.447103|S|100|26.445|0|100
A|SCHA|20250723|13:50:55.575473|S|100|26.45|0|100
A|SCHA|20250723|13:51:06.965465|S|100|26.41|0|100
A|SCHA|20250723|13:51:13.250624|S|9|26.4|0|9
A|SCHA|20250723|13:51:56.245445|S|100|26.38|0|100
A|SCHA|20250723|14:14:38.328163|S|100|26.46|0|100
A|SCHA|20250723|14:22:14.741839|S|100|26.455|0|100
A|SCHA|20250723|14:22:14.741839|S|100|26.46|0|100
A|SCHA|20250723|14:44:31.001541|S|100|26.48|0|100
A|SCHA|20250723|15:47:54.633476|S|319|26.52|0|319
A|SCHA|20250723|15:47:54.633492|S|19|26.52|0|19
A|SCHB|20250723|09:36:17.283681|S|100|24.37|0|100
A|SCHB|20250723|09:36:17.283681|S|36|24.37|0|36
A|SCHB|20250723|09:56:16.010374|S|200|24.33|0|200
A|SCHB|20250723|11:37:35.817641|S|40|24.36|0|40
A|SCHB|20250723|14:22:14.741737|S|200|24.45|0|200
A|SCHB|20250723|14:22:14.741738|S|100|24.45|0|100
A|SCHB|20250723|14:44:31.004114|S|100|24.455|0|100
A|SCHB|20250723|15:05:17.645970|S|2|24.445|0|2
A|SCHD|20250723|09:30:40.650260|S|200|27.23|0|200
A|SCHD|20250723|09:34:07.972730|S|100|27.265|0|100
A|SCHD|20250723|09:41:09.395037|S|100|27.19|0|100
A|SCHD|20250723|09:42:31.102456|S|100|27.215|0|100
A|SCHD|20250723|09:42:34.614926|S|100|27.215|0|100
A|SCHD|20250723|09:42:34.615628|S|100|27.215|0|100
A|SCHD|20250723|09:42:41.373265|S|365|27.22|0|365
A|SCHD|20250723|09:42:41.373763|S|135|27.22|0|135
A|SCHD|20250723|09:42:49.234885|S|100|27.225|0|100
A|SCHD|20250723|09:45:12.682800|S|100|27.24|0|100
A|SCHD|20250723|09:45:12.682800|S|100|27.24|0|100
A|SCHD|20250723|09:45:12.683308|S|100|27.24|0|100
A|SCHD|20250723|09:45:53.553980|S|69|27.24|0|69
A|SCHD|20250723|09:45:54.228548|S|31|27.24|0|31
A|SCHD|20250723|11:04:01.270083|S|200|27.27|0|200
A|SCHD|20250723|11:06:03.052029|S|200|27.3|0|200
A|SCHD|20250723|11:28:17.157203|S|10|27.255|0|10
A|SCHD|20250723|11:56:47.421628|S|312|27.3|0|312
A|SCHD|20250723|13:15:29.082923|S|50|27.36|0|50
A|SCHD|20250723|13:36:01.185468|S|20|27.37|0|20
A|SCHD|20250723|15:50:18.486637|S|127|27.35|0|127
A|SCHD|20250723|15:55:08.909377|S|5|27.375|0|5
A|SCHD|20250723|15:57:03.901900|S|8|27.375|0|8
A|SCHD|20250723|15:58:19.998468|S|100|27.37|0|100
A|SCHE|20250723|09:53:05.971725|S|100|31.165|0|100
A|SCHE|20250723|09:56:16.010357|S|100|31.18|0|100
A|SCHE|20250723|11:55:02.877348|S|202|31.235|0|202
A|SCHE|20250723|11:55:02.878026|S|151|31.235|0|151
A|SCHE|20250723|11:55:02.878417|S|102|31.235|0|102
A|SCHE|20250723|13:25:26.367894|S|100|31.255|0|100
A|SCHE|20250723|15:59:14.762474|S|115|31.29|0|115
A|SCHF|20250723|09:36:53.707218|S|100|22.46|0|100
A|SCHF|20250723|09:37:51.562101|S|40|22.45|0|40
A|SCHF|20250723|09:48:03.960171|S|100|22.465|0|100
A|SCHF|20250723|09:48:03.961447|S|100|22.465|0|100
A|SCHF|20250723|09:56:16.010368|S|500|22.45|0|500
A|SCHF|20250723|10:02:52.357455|S|100|22.465|0|100
A|SCHF|20250723|10:02:52.363598|S|400|22.465|0|400
A|SCHF|20250723|10:05:17.697051|S|700|22.47|0|700
A|SCHF|20250723|10:07:34.908431|S|200|22.485|0|200
A|SCHF|20250723|10:07:34.915079|S|500|22.485|0|500
A|SCHF|20250723|10:43:39.260966|S|100|22.5|0|100
A|SCHF|20250723|10:43:39.260966|S|500|22.5|0|500
A|SCHF|20250723|10:43:39.260966|S|100|22.5|0|100
A|SCHF|20250723|10:43:39.260966|S|800|22.5|0|800
A|SCHF|20250723|11:05:47.053644|S|191|22.48|0|191
A|SCHF|20250723|12:45:11.148529|S|1500|22.605|0|1500
A|SCHF|20250723|12:45:18.049082|S|1500|22.605|0|1500
A|SCHF|20250723|13:00:26.302001|S|200|22.605|0|200
A|SCHF|20250723|13:00:26.309520|S|600|22.605|0|600
A|SCHF|20250723|13:04:38.752680|S|100|22.625|0|100
A|SCHF|20250723|13:07:14.793029|S|800|22.62|0|800
A|SCHF|20250723|13:25:38.196464|S|178|22.625|0|178
A|SCHF|20250723|13:34:18.153037|S|600|22.62|0|600
A|SCHF|20250723|15:08:13.194828|S|464|22.67|0|464
A|SCHF|20250723|15:23:49.528496|S|70|22.67|0|70
A|SCHF|20250723|15:51:50.203773|S|100|22.665|0|100
A|SCHF|20250723|15:57:19.339897|S|100|22.675|0|100
A|SCHF|20250723|15:57:19.340536|S|197|22.675|0|197
A|SCHG|20250723|10:57:34.909265|S|100|29.77|0|100
A|SCHG|20250723|11:15:04.668589|S|20|29.76|0|20
A|SCHG|20250723|11:30:01.697462|S|100|29.79|0|100
A|SCHG|20250723|11:34:54.593921|S|100|29.79|0|100
A|SCHG|20250723|11:54:27.526131|S|100|29.82|0|100
A|SCHG|20250723|11:55:00.041345|S|71|29.85|0|71
A|SCHG|20250723|11:55:00.041380|S|29|29.85|0|29
A|SCHG|20250723|11:55:14.872475|S|100|29.85|0|100
A|SCHG|20250723|12:03:50.630526|S|27|29.85|0|27
A|SCHG|20250723|13:23:12.375752|S|100|29.82|0|100
A|SCHG|20250723|13:50:59.035722|S|100|29.835|0|100
A|SCHG|20250723|13:50:59.035722|S|600|29.835|0|600
A|SCHG|20250723|13:50:59.036049|S|700|29.835|0|700
A|SCHG|20250723|13:50:59.036068|S|700|29.835|0|700
A|SCHG|20250723|14:00:24.102866|S|100|29.87|0|100
A|SCHG|20250723|14:22:14.741927|S|100|29.91|0|100
A|SCHG|20250723|14:22:14.741927|S|100|29.91|0|100
A|SCHG|20250723|14:22:14.741928|S|600|29.91|0|600
A|SCHG|20250723|14:25:04.016191|S|100|29.93|0|100
A|SCHG|20250723|14:25:04.016191|S|500|29.93|0|500
A|SCHG|20250723|15:50:21.313115|S|400|29.905|0|400
A|SCHH|20250723|10:07:02.560559|S|100|21.78|0|100
A|SCHH|20250723|10:28:33.945651|S|100|21.76|0|100
A|SCHH|20250723|11:33:31.289415|S|100|21.73|0|100
A|SCHH|20250723|11:54:32.436335|S|100|21.75|0|100
A|SCHH|20250723|13:20:54.771996|S|100|21.7|0|100
A|SCHH|20250723|14:24:58.489467|S|100|21.71|0|100
A|SCHH|20250723|15:55:04.525673|E|228|21.775|0|228
A|SCHH|20250723|15:55:04.526316|E|171|21.775|0|171
A|SCHH|20250723|15:58:03.309428|S|2|21.77|0|2
A|SCHI|20250723|10:48:11.543283|S|34|22.66|0|34
A|SCHI|20250723|11:25:25.304731|S|52|22.66|0|52
A|SCHI|20250723|11:25:25.304746|S|48|22.66|0|48
A|SCHI|20250723|11:32:10.310807|S|45|22.66|0|45
A|SCHI|20250723|12:45:15.574086|S|34|22.64|0|34
A|SCHI|20250723|13:02:03.424199|S|15|22.64|0|15
A|SCHI|20250723|13:17:20.666273|S|98|22.64|0|98
A|SCHI|20250723|14:47:02.734728|S|100|22.65|0|100
A|SCHI|20250723|15:59:10.290510|S|100|22.64|0|100
A|SCHI|20250723|15:59:10.290601|S|85|22.64|0|85
A|SCHJ|20250723|11:48:05.346332|S|100|24.76|0|100
A|SCHK|20250723|10:34:14.394997|S|300|30.45|0|300
A|SCHK|20250723|11:54:43.385606|S|100|30.54|0|100
A|SCHK|20250723|11:54:58.514441|S|100|30.51|0|100
A|SCHK|20250723|12:08:23.004757|S|100|30.55|0|100
A|SCHK|20250723|13:50:56.134302|S|100|30.54|0|100
A|SCHK|20250723|15:02:26.493436|S|100|30.585|0|100
A|SCHM|20250723|10:54:39.211210|S|100|29.115|0|100
A|SCHM|20250723|10:54:39.211912|S|100|29.115|0|100
A|SCHM|20250723|15:38:49.886054|S|100|29.105|0|100
A|SCHO|20250723|09:35:40.559256|S|2|24.305|0|2
A|SCHO|20250723|14:30:34.565374|S|300|24.295|0|300
A|SCHO|20250723|14:30:34.565374|S|600|24.295|0|600
A|SCHO|20250723|14:30:34.565374|S|1200|24.295|0|1200
A|SCHO|20250723|14:30:34.565375|S|103|24.295|0|103
A|SCHO|20250723|15:42:24.381872|S|1100|24.295|0|1100
A|SCHO|20250723|15:42:24.381872|S|100|24.295|0|100
A|SCHO|20250723|15:56:03.230330|S|400|24.29|0|400
A|SCHO|20250723|15:56:03.230791|S|1200|24.29|0|1200
A|SCHO|20250723|15:57:02.862944|S|400|24.29|0|400
A|SCHO|20250723|15:57:02.863377|S|800|24.29|0|800
A|SCHP|20250723|09:52:14.540003|S|100|26.61|0|100
A|SCHP|20250723|10:12:45.008842|S|98|26.62|0|98
A|SCHP|20250723|10:18:46.476274|S|17|26.61|0|17
A|SCHP|20250723|11:09:07.696784|S|400|26.615|0|400
A|SCHP|20250723|12:09:04.633531|S|100|26.58|0|100
A|SCHP|20250723|12:32:16.484829|S|100|26.58|0|100
A|SCHQ|20250723|13:01:16.350616|S|100|31.115|0|100
A|SCHR|20250723|13:13:20.751792|S|300|24.84|0|300
A|SCHR|20250723|13:40:35.209264|S|266|24.83|0|266
A|SCHR|20250723|15:32:37.648008|S|4|24.83|0|4
A|SCHR|20250723|15:52:05.406387|S|245|24.825|0|245
A|SCHR|20250723|15:52:05.407185|S|612|24.825|0|612
A|SCHV|20250723|10:33:22.440851|S|100|28.29|0|100
A|SCHV|20250723|11:02:59.480219|S|100|28.27|0|100
A|SCHV|20250723|11:23:27.953304|S|100|28.25|0|100
A|SCHV|20250723|11:36:41.449571|S|100|28.26|0|100
A|SCHV|20250723|11:43:33.582503|S|100|28.24|0|100
A|SCHV|20250723|12:02:03.194490|S|40|28.33|0|40
A|SCHV|20250723|13:11:40.895615|S|100|28.34|0|100
A|SCHV|20250723|13:51:31.879716|S|16|28.32|0|16
A|SCHV|20250723|14:27:15.047867|S|100|28.35|0|100
A|SCHV|20250723|14:27:34.922662|S|100|28.35|0|100
A|SCHV|20250723|14:29:56.480401|S|100|28.35|0|100
A|SCHV|20250723|14:44:06.553842|S|100|28.36|0|100
A|SCHV|20250723|15:09:39.923326|S|100|28.34|0|100
A|SCHV|20250723|15:09:40.553844|S|100|28.34|0|100
A|SCHV|20250723|15:33:59.635703|S|100|28.35|0|100
A|SCHV|20250723|15:46:12.207245|S|100|28.35|0|100
A|SCHV|20250723|15:50:20.942347|S|100|28.36|0|100
A|SCHV|20250723|15:50:21.020720|S|100|28.36|0|100
A|SCHV|20250723|15:56:13.998705|S|100|28.38|0|100
A|SCHV|20250723|15:58:58.632259|S|100|28.37|0|100
A|SCHW|20250723|09:52:35.112566|S|1|95.66|0|1
A|SCHW|20250723|09:58:24.183195|S|100|95.66|0|100
A|SCHW|20250723|10:04:55.162088|S|1|95.79|0|1
A|SCHW|20250723|11:08:34.461548|S|100|95.29|0|100
A|SCHW|20250723|11:15:46.659740|S|50|95.18|0|50
A|SCHW|20250723|11:15:46.675366|S|10|95.185|0|10
A|SCHW|20250723|11:15:46.675493|S|190|95.185|0|190
A|SCHW|20250723|11:26:54.962331|S|1|95.04|0|1
A|SCHW|20250723|11:46:32.509933|S|100|94.94|0|100
A|SCHW|20250723|12:48:30.215408|S|110|95.11|0|110
A|SCHW|20250723|13:26:18.875626|S|5|94.93|0|5
A|SCHW|20250723|13:55:55.906019|S|1|95.22|0|1
A|SCHW|20250723|13:56:06.904611|S|1|95.2|0|1
A|SCHW|20250723|13:56:06.904611|S|1|95.2|0|1
A|SCHW|20250723|13:57:51.070579|S|120|95.15|0|120
A|SCHW|20250723|14:06:19.092433|S|10|95.15|0|10
A|SCHW|20250723|14:22:37.990154|E|120|95.195|0|120
A|SCHW|20250723|15:04:17.351424|S|31|95.31|0|31
A|SCHW|20250723|15:22:31.968262|S|22|95.26|0|22
A|SCHW|20250723|15:22:31.968299|S|17|95.26|0|17
A|SCHW|20250723|15:23:02.909524|S|1|95.25|0|1
A|SCHW|20250723|15:30:19.051110|E|100|95.25|0|100
A|SCHW|20250723|15:44:26.728360|S|28|95.05|0|28
A|SCHW|20250723|15:44:26.728375|S|2|95.05|0|2
A|SCHW|20250723|15:48:45.686142|S|5|95.17|0|5
A|SCHW|20250723|15:49:50.465531|S|10|95.22|0|10
A|SCHW|20250723|15:51:01.081154|E|190|95.25|0|190
A|SCHW|20250723|15:51:04.901017|S|1|95.22|0|1
A|SCHW|20250723|15:52:58.495596|S|1|95.23|0|1
A|SCHW|20250723|15:53:10.442722|S|2|95.23|0|2
A|SCHW|20250723|15:54:39.560835|S|10|95.16|0|10
A|SCHW|20250723|15:54:43.375498|S|27|95.16|0|27
A|SCHW|20250723|15:54:43.375498|S|1|95.16|0|1
A|SCHW|20250723|15:54:43.441894|S|13|95.125|0|13
A|SCHW|20250723|15:54:45.884334|S|100|95.14|0|100
A|SCHW|20250723|15:55:02.740310|S|30|95.14|0|30
A|SCHW|20250723|15:57:02.745413|S|35|95.05|0|35
A|SCHW|20250723|15:57:28.861001|S|100|95.05|0|100
A|SCHW|20250723|15:58:06.795078|S|1|95.05|0|1
A|SCHX|20250723|09:30:33.700375|S|1|25|0|1
A|SCHX|20250723|11:09:14.922811|S|100|24.985|0|100
A|SCHX|20250723|11:48:32.041281|S|500|24.99|0|500
A|SCHX|20250723|12:24:13.195249|S|500|25.02|0|500
A|SCHX|20250723|13:50:55.573918|S|400|25.06|0|400
A|SCHX|20250723|14:22:14.741765|S|1000|25.08|0|1000
A|SCHX|20250723|14:22:14.741765|S|1500|25.08|0|1500
A|SCHX|20250723|15:57:06.313354|E|214|25.095|0|214
A|SCHX|20250723|15:57:06.314048|E|118|25.095|0|118
A|SCHX|20250723|15:57:44.755092|S|100|25.095|0|100
A|SCHY|20250723|12:47:59.690953|S|487|27.805|0|487
A|SCHZ|20250723|09:35:40.518518|S|3|23.055|0|3
A|SCHZ|20250723|12:26:52.585035|S|545|23.035|0|545
A|SCHZ|20250723|12:26:52.585640|S|1062|23.035|0|1062
A|SCHZ|20250723|12:26:52.585640|S|300|23.035|0|300
A|SCHZ|20250723|12:26:52.585999|S|438|23.035|0|438
A|SCHZ|20250723|13:34:38.808831|S|100|23.03|0|100
A|SCHZ|20250723|15:29:50.068156|S|75|23.04|0|75
A|SCI|20250723|11:20:55.396804|S|78|76.86|0|78
A|SCI|20250723|13:37:12.022367|S|28|77.28|0|28
A|SCI|20250723|15:58:55.291408|S|100|76.81|0|100
A|SCI|20250723|15:59:58.833961|S|11|76.79|0|11
A|SCL|20250723|13:11:46.411275|S|5|57.67|0|5
A|SCLX|20250723|10:00:41.265050|S|100|9.78|0|100
A|SCLX|20250723|10:53:03.909834|S|2|11.08|0|2
A|SCLX|20250723|11:34:53.098548|S|2|11.4|0|2
A|SCLX|20250723|14:02:37.209061|S|4|10.8|0|4
A|SCLX|20250723|15:35:45.024232|S|14|11.22|0|14
A|SCM|20250723|14:39:11.228553|S|1|14.97|0|1
A|SCMB|20250723|11:41:07.529344|S|100|24.88|0|100
A|SCMB|20250723|15:56:21.883240|S|100|24.885|0|100
A|SCNX|20250723|11:45:30.986628|S|100|2.12|0|100
A|SCNX|20250723|12:02:38.262990|S|100|2.1|0|100
A|SCO|20250723|12:07:16.096533|S|100|16.99|0|100
A|SCO|20250723|14:33:07.151175|S|100|16.93|0|100
A|SCO|20250723|14:34:00.339732|S|100|16.9|0|100
A|SCO|20250723|14:34:19.867623|S|100|16.9|0|100
A|SCO|20250723|14:35:25.329119|S|100|16.89|0|100
A|SCO|20250723|14:39:54.701790|S|100|16.89|0|100
A|SCO|20250723|14:58:26.425203|S|10|16.92|0|10
A|SCO|20250723|15:02:11.000050|S|100|16.91|0|100
A|SCO|20250723|15:07:15.613863|S|100|16.91|0|100
A|SCO|20250723|15:34:21.538980|S|100|16.87|0|100
A|SCO|20250723|15:39:54.172629|S|100|16.885|0|100
A|SCO|20250723|15:40:04.606842|S|100|16.88|0|100
A|SCO|20250723|15:44:02.087235|S|51|16.87|0|51
A|SCO|20250723|15:44:02.087559|S|35|16.87|0|35
A|SCO|20250723|15:44:02.088144|S|100|16.87|0|100
A|SCO|20250723|15:44:02.088144|S|11|16.87|0|11
A|SCO|20250723|15:57:13.823814|S|6|16.87|0|6
A|SCPH|20250723|13:22:30.883702|S|1|5.35|0|1
A|SCPH|20250723|13:24:39.989375|S|4|5.35|0|4
A|SCPH|20250723|13:49:51.030632|S|25|5.35|0|25
A|SCPH|20250723|13:50:51.114490|S|5|5.34|0|5
A|SCPH|20250723|13:50:58.017363|S|1|5.34|0|1
A|SCS|20250723|11:05:23.580340|S|5|10.63|0|5
A|SCS|20250723|11:33:01.135630|S|5|10.61|0|5
A|SCS|20250723|12:07:13.223126|S|1|10.67|0|1
A|SCS|20250723|12:40:44.316235|S|2|10.67|0|2
A|SCS|20250723|12:40:44.316256|S|3|10.67|0|3
A|SCS|20250723|13:18:38.916359|S|5|10.67|0|5
A|SCS|20250723|13:18:38.916359|S|75|10.67|0|75
A|SCS|20250723|13:18:38.916376|S|25|10.67|0|25
A|SCS|20250723|13:34:22.269199|S|3|10.69|0|3
A|SCS|20250723|13:34:22.269298|S|2|10.69|0|2
A|SCS|20250723|14:38:49.164595|S|100|10.66|0|100
A|SCS|20250723|14:47:50.107129|S|100|10.67|0|100
A|SCS|20250723|14:58:42.093859|S|5|10.66|0|5
A|SCS|20250723|15:59:23.298393|S|100|10.69|0|100
A|SCVL|20250723|09:44:56.668140|S|100|22.95|0|100
A|SCVL|20250723|12:58:01.158443|S|75|23.57|0|75
A|SCVL|20250723|13:50:57.904903|S|7|23.49|0|7
A|SCVL|20250723|13:50:57.904955|S|7|23.49|0|7
A|SCVL|20250723|14:06:49.992620|S|7|23.45|0|7
A|SCVL|20250723|15:05:36.101533|S|100|23.35|0|100
A|SCVL|20250723|15:22:59.881961|S|79|23.28|0|79
A|SCVL|20250723|15:22:59.882515|S|21|23.28|0|21
A|SCVL|20250723|15:56:22.333204|S|100|23.17|0|100
A|SCVL|20250723|15:57:14.728629|S|59|23.16|0|59
A|SCYB|20250723|10:17:48.079119|S|100|26.455|0|100
A|SCYB|20250723|12:44:50.450591|S|100|26.475|0|100
A|SCYB|20250723|14:27:55.392019|S|100|26.475|0|100
A|SCZ|20250723|09:46:50.849873|S|192|74.375|0|192
A|SCZ|20250723|09:46:50.849916|S|100|74.38|0|100
A|SCZ|20250723|09:46:50.849916|S|8|74.375|0|8
A|SCZ|20250723|09:46:51.065418|S|47|74.41|0|47
A|SCZ|20250723|09:47:09.787930|S|9|74.41|0|9
A|SCZ|20250723|10:32:08.407556|S|77|74.51|0|77
A|SCZ|20250723|10:32:13.378914|S|100|74.5|0|100
A|SCZ|20250723|10:55:15.821555|S|4|74.59|0|4
A|SCZ|20250723|11:09:23.898305|S|100|74.57|0|100
A|SCZ|20250723|11:23:00.432853|S|5|74.6|0|5
A|SCZ|20250723|11:23:00.433487|S|95|74.6|0|95
A|SCZ|20250723|11:25:16.459145|S|100|74.61|0|100
A|SCZ|20250723|11:29:20.810744|S|400|74.595|0|400
A|SCZ|20250723|11:41:12.864530|S|50|74.55|0|50
A|SCZ|20250723|11:41:12.864991|S|50|74.55|0|50
A|SCZ|20250723|11:54:40.021515|S|100|74.64|0|100
A|SCZ|20250723|11:57:04.504116|S|39|74.91|0|39
A|SCZ|20250723|12:15:43.983384|S|45|74.84|0|45
A|SCZ|20250723|12:15:43.983903|S|55|74.84|0|55
A|SCZ|20250723|12:17:37.457532|S|100|74.85|0|100
A|SCZ|20250723|12:45:06.700553|S|66|74.85|0|66
A|SCZ|20250723|12:58:09.238542|S|100|74.83|0|100
A|SCZ|20250723|13:27:38.551441|S|1|74.88|0|1
A|SCZ|20250723|13:31:03.079686|S|100|74.85|0|100
A|SCZ|20250723|13:39:24.494699|S|100|74.86|0|100
A|SCZ|20250723|13:47:26.495193|S|1|74.91|0|1
A|SCZ|20250723|13:47:26.495305|S|99|74.91|0|99
A|SCZ|20250723|13:50:55.568603|S|100|74.92|0|100
A|SCZ|20250723|13:51:08.502662|S|100|74.8|0|100
A|SCZ|20250723|14:07:55.500188|S|100|74.91|0|100
A|SCZ|20250723|14:14:45.313817|S|10|74.96|0|10
A|SCZ|20250723|14:14:45.313831|S|65|74.96|0|65
A|SCZ|20250723|14:14:45.313848|S|25|74.96|0|25
A|SCZ|20250723|14:19:49.188155|S|100|74.98|0|100
A|SCZ|20250723|14:26:22.990886|S|100|75.03|0|100
A|SCZ|20250723|14:28:19.736991|S|9|75.03|0|9
A|SCZ|20250723|14:28:19.737068|S|6|75.03|0|6
A|SCZ|20250723|14:28:19.737194|S|85|75.03|0|85
A|SCZ|20250723|14:36:24.983935|S|100|75.01|0|100
A|SCZ|20250723|14:39:36.596756|S|100|75.01|0|100
A|SCZ|20250723|14:50:06.913662|S|100|75.01|0|100
A|SCZ|20250723|14:53:52.460398|S|100|75.01|0|100
A|SCZ|20250723|14:55:47.527863|S|100|75|0|100
A|SCZ|20250723|14:57:05.244156|S|100|74.99|0|100
A|SCZ|20250723|15:39:41.310978|S|100|74.96|0|100
A|SCZ|20250723|15:39:41.311089|S|100|74.96|0|100
A|SCZ|20250723|15:54:16.835521|S|100|74.98|0|100
A|SCZ|20250723|15:55:48.207618|S|100|74.995|0|100
A|SD|20250723|10:18:21.886461|S|1|10.21|0|1
A|SD|20250723|10:21:32.354389|S|75|10.23|0|75
A|SD|20250723|11:05:25.146244|S|10|10.31|0|10
A|SD|20250723|13:00:00.180286|S|6|10.33|0|6
A|SDA|20250723|10:19:16.143855|E|98|2.33|0|98
A|SDA|20250723|10:19:16.143856|E|2|2.33|0|2
A|SDA|20250723|10:19:16.143947|E|82|2.33|0|82
A|SDGR|20250723|09:30:30.909043|S|4|23.09|0|4
A|SDGR|20250723|10:22:21.511413|S|50|23.46|0|50
A|SDGR|20250723|11:04:56.267501|S|100|23.67|0|100
A|SDGR|20250723|11:04:56.273410|S|37|23.66|0|37
A|SDGR|20250723|11:07:35.352773|S|100|23.61|0|100
A|SDGR|20250723|11:15:31.815454|S|50|23.53|0|50
A|SDGR|20250723|11:37:20.745662|S|1|23.28|0|1
A|SDGR|20250723|11:37:24.366011|S|1|23.3|0|1
A|SDGR|20250723|11:37:25.462285|S|1|23.28|0|1
A|SDGR|20250723|11:57:27.619852|S|178|23.58|0|178
A|SDGR|20250723|12:13:18.761506|S|5|23.44|0|5
A|SDGR|20250723|12:18:30.742689|S|100|23.34|0|100
A|SDGR|20250723|12:24:37.963570|S|50|23.35|0|50
A|SDGR|20250723|12:30:36.467363|S|50|23.41|0|50
A|SDGR|20250723|12:58:14.431916|S|2|23.33|0|2
A|SDGR|20250723|12:59:43.267916|S|156|23.41|0|156
A|SDGR|20250723|12:59:43.267948|S|44|23.41|0|44
A|SDGR|20250723|13:15:13.341317|S|100|23.42|0|100
A|SDGR|20250723|13:15:13.343988|S|50|23.45|0|50
A|SDGR|20250723|13:15:13.343988|S|150|23.44|0|150
A|SDGR|20250723|13:15:13.344569|S|200|23.46|0|200
A|SDGR|20250723|13:15:13.344569|S|50|23.45|0|50
A|SDGR|20250723|13:15:13.344569|S|150|23.44|0|150
A|SDGR|20250723|13:17:17.456067|S|50|23.32|0|50
A|SDGR|20250723|13:49:15.953823|S|50|23.25|0|50
A|SDGR|20250723|14:20:45.402925|S|50|23.28|0|50
A|SDGR|20250723|14:47:24.367949|S|50|23.23|0|50
A|SDGR|20250723|14:58:28.169071|S|100|23.225|0|100
A|SDGR|20250723|15:32:12.621684|S|79|23.16|0|79
A|SDM|20250723|11:02:11.171159|E|100|19.13|0|100
A|SDM|20250723|11:02:13.036805|E|100|19.13|0|100
A|SDM|20250723|11:02:36.535102|E|100|19.15|0|100
A|SDM|20250723|11:03:12.157537|E|100|19|0|100
A|SDM|20250723|11:05:57.566116|E|100|19.15|0|100
A|SDM|20250723|11:06:00.686088|E|100|19.47|0|100
A|SDM|20250723|11:55:20.986720|E|100|17.74|0|100
A|SDOT|20250723|12:09:39.016366|S|100|2.1|0|100
A|SDOT|20250723|12:13:53.350811|S|100|2|0|100
A|SDOT|20250723|12:16:23.719005|S|100|1.96|0|100
A|SDOT|20250723|12:16:59.376153|S|100|1.93|0|100
A|SDOT|20250723|12:22:59.389113|S|45|1.94|0|45
A|SDOT|20250723|12:38:47.331241|S|20|1.89|0|20
A|SDOT|20250723|13:10:20.913412|S|100|1.91|0|100
A|SDOT|20250723|13:43:19.854761|S|100|1.82|0|100
A|SDOT|20250723|14:15:51.317891|S|100|1.74|0|100
A|SDOW|20250723|11:05:02.124788|S|200|39.93|0|200
A|SDRL|20250723|10:11:09.273677|S|36|30.4|0|36
A|SDRL|20250723|10:11:39.875200|S|34|30.34|0|34
A|SDRL|20250723|10:11:39.875343|S|8|30.34|0|8
A|SDRL|20250723|10:11:39.875343|S|26|30.32|0|26
A|SDRL|20250723|10:12:13.086270|S|8|30.32|0|8
A|SDRL|20250723|10:33:42.886506|S|151|30.72|0|151
A|SDRL|20250723|11:54:13.542663|S|100|30.88|0|100
A|SDRL|20250723|12:23:09.807191|S|100|30.75|0|100
A|SDRL|20250723|12:52:51.496552|S|100|30.9|0|100
A|SDRL|20250723|13:33:15.486205|S|100|30.75|0|100
A|SDRL|20250723|13:38:46.368409|S|75|30.69|0|75
A|SDRL|20250723|13:43:46.359056|S|6|30.83|0|6
A|SDRL|20250723|13:44:01.886989|S|100|30.825|0|100
A|SDRL|20250723|13:50:59.015703|S|100|30.72|0|100
A|SDRL|20250723|13:50:59.015783|S|50|30.72|0|50
A|SDRL|20250723|14:22:00.150795|S|10|30.81|0|10
A|SDRL|20250723|14:22:06.496684|S|10|30.81|0|10
A|SDRL|20250723|14:22:06.496698|S|10|30.81|0|10
A|SDRL|20250723|14:22:06.496762|S|6|30.81|0|6
A|SDRL|20250723|14:55:46.190220|S|5|30.81|0|5
A|SDRL|20250723|15:01:34.288986|S|49|30.69|0|49
A|SDRL|20250723|15:16:31.231556|S|53|30.65|0|53
A|SDRL|20250723|15:55:01.253849|S|29|30.67|0|29
A|SDS|20250723|10:03:36.805785|S|435|16.13|0|435
A|SDS|20250723|11:03:16.849381|S|100|16.09|0|100
A|SDS|20250723|11:03:16.849381|S|100|16.09|0|100
A|SDS|20250723|11:05:43.688824|S|1600|16.1|0|1600
A|SDS|20250723|11:37:09.082865|S|100|16.09|0|100
A|SDS|20250723|11:39:20.047910|S|100|16.1|0|100
A|SDS|20250723|11:54:27.253171|S|100|16.075|0|100
A|SDS|20250723|11:54:43.982334|S|200|16.015|0|200
A|SDS|20250723|11:59:33.588567|S|100|16.02|0|100
A|SDS|20250723|12:04:01.860352|S|100|16.01|0|100
A|SDS|20250723|12:09:10.901188|S|100|16.01|0|100
A|SDS|20250723|12:09:10.902064|S|100|16.01|0|100
A|SDS|20250723|12:09:20.085551|S|100|16.01|0|100
A|SDS|20250723|12:11:50.288006|S|100|16.03|0|100
A|SDS|20250723|12:21:06.384348|S|100|16.03|0|100
A|SDS|20250723|12:25:42.859046|S|100|16.05|0|100
A|SDS|20250723|12:28:02.084449|S|100|16.04|0|100
A|SDS|20250723|12:29:00.153072|S|200|16.05|0|200
A|SDS|20250723|12:38:26.409608|S|100|16.05|0|100
A|SDS|20250723|12:49:10.551940|S|100|16.04|0|100
A|SDS|20250723|12:55:01.535035|S|100|16.04|0|100
A|SDS|20250723|12:57:43.998330|S|100|16.03|0|100
A|SDS|20250723|13:10:31.694468|S|100|16.03|0|100
A|SDS|20250723|13:12:32.232767|S|100|16.04|0|100
A|SDS|20250723|13:19:52.915693|S|100|16.04|0|100
A|SDS|20250723|13:48:20.831709|S|100|15.99|0|100
A|SDS|20250723|13:50:55.568479|S|500|15.99|0|500
A|SDS|20250723|13:50:56.726701|S|100|16.015|0|100
A|SDS|20250723|13:51:25.530465|S|100|16.025|0|100
A|SDS|20250723|14:12:47.053966|S|1200|15.97|0|1200
A|SDS|20250723|14:12:48.209140|S|100|15.97|0|100
A|SDS|20250723|14:26:36.332267|S|100|15.95|0|100
A|SDS|20250723|15:56:16.064700|S|200|15.945|0|200
A|SDS|20250723|15:58:39.501459|S|16|15.95|0|16
A|SDST|20250723|13:04:40.623937|S|100|.55|0|100
A|SDST|20250723|13:04:42.980217|S|550|.55|0|550
A|SDST|20250723|13:04:42.980217|S|100|.55|0|100
A|SDST|20250723|13:04:50.645485|S|100|.55|0|100
A|SDST|20250723|13:04:50.646044|S|100|.55|0|100
A|SDST|20250723|13:04:50.646059|S|100|.55|0|100
A|SDST|20250723|13:04:50.646059|S|65|.55|0|65
A|SDST|20250723|13:08:36.808038|S|400|.53|0|400
A|SDST|20250723|13:08:41.269694|S|25|.5303|0|25
A|SDST|20250723|13:08:41.281014|S|109|.53|0|109
A|SDST|20250723|13:11:21.019850|S|400|.53|0|400
A|SDST|20250723|13:11:38.312794|E|200|.53|0|200
A|SDST|20250723|13:11:38.312794|E|400|.53|0|400
A|SDST|20250723|13:11:38.315646|E|100|.53|0|100
A|SDST|20250723|13:11:38.315646|E|400|.53|0|400
A|SDST|20250723|13:11:38.315741|S|400|.53|0|400
A|SDST|20250723|13:11:38.317912|E|400|.53|0|400
A|SDST|20250723|13:11:38.317912|E|100|.53|0|100
A|SDST|20250723|13:11:38.317964|S|400|.53|0|400
A|SDST|20250723|13:11:38.320353|E|100|.53|0|100
A|SDST|20250723|13:11:38.320353|E|400|.53|0|400
A|SDST|20250723|13:11:38.322827|E|400|.53|0|400
A|SDST|20250723|13:11:38.322827|E|100|.53|0|100
A|SDST|20250723|13:11:38.324855|E|400|.53|0|400
A|SDST|20250723|13:11:44.094331|S|151|.53|0|151
A|SDST|20250723|13:11:52.437171|S|249|.53|0|249
A|SDST|20250723|13:11:58.956084|S|400|.53|0|400
A|SDST|20250723|13:11:58.956084|S|1092|.53|0|1092
A|SDST|20250723|13:12:00.013484|S|400|.53|0|400
A|SDST|20250723|13:12:49.413376|S|400|.53|0|400
A|SDST|20250723|13:12:49.413951|S|99|.53|0|99
A|SDST|20250723|13:13:26.795638|S|301|.53|0|301
A|SDST|20250723|13:13:26.796185|S|99|.53|0|99
A|SDST|20250723|13:13:26.796186|S|301|.53|0|301
A|SDST|20250723|13:13:26.796202|S|99|.53|0|99
A|SDST|20250723|13:13:26.796203|S|400|.53|0|400
A|SDST|20250723|13:13:26.796203|S|1254|.53|0|1254
A|SDST|20250723|15:27:17.951375|S|200|.511|0|200
A|SDVY|20250723|10:01:05.407637|S|100|36.45|0|100
A|SDVY|20250723|15:50:01.910842|S|282|36.6|0|282
A|SE|20250723|09:32:14.255940|E|34|157|0|34
A|SE|20250723|09:39:08.329834|S|6|156.79|0|6
A|SE|20250723|09:39:08.329945|S|100|156.79|0|100
A|SE|20250723|09:39:08.330000|S|71|156.79|0|71
A|SE|20250723|09:51:46.536355|E|14|157.17|0|14
A|SE|20250723|09:52:09.157739|S|100|157.57|0|100
A|SE|20250723|09:52:09.157771|S|200|157.655|0|200
A|SE|20250723|09:52:23.027518|S|200|157.5|0|200
A|SE|20250723|09:57:46.238225|S|200|158.31|0|200
A|SE|20250723|10:12:34.644395|E|1|159.34|0|1
A|SE|20250723|10:19:19.619063|S|100|158.77|0|100
A|SE|20250723|11:03:18.572964|S|45|158.55|0|45
A|SE|20250723|11:04:22.368168|E|5|158.54|0|5
A|SE|20250723|11:09:52.614042|E|3|158.57|0|3
A|SE|20250723|11:14:27.500976|S|176|158.26|0|176
A|SE|20250723|11:52:12.688318|S|100|159.37|0|100
A|SE|20250723|11:52:12.688318|S|100|159.35|0|100
A|SE|20250723|11:52:12.688340|S|100|159.37|0|100
A|SE|20250723|11:56:46.744780|E|1|160.12|0|1
A|SE|20250723|12:06:11.278299|S|16|159.88|0|16
A|SE|20250723|12:06:11.278328|S|84|159.88|0|84
A|SE|20250723|13:06:48.571027|S|207|159.29|0|207
A|SE|20250723|13:26:51.937565|S|11|159.08|0|11
A|SE|20250723|13:28:09.609855|S|195|158.89|0|195
A|SE|20250723|13:40:52.551932|S|2|159.06|0|2
A|SE|20250723|13:41:05.233231|S|1|159.07|0|1
A|SE|20250723|13:41:05.283165|S|1|159.06|0|1
A|SE|20250723|13:46:13.772726|E|2|159.31|0|2
A|SE|20250723|14:06:44.654153|E|1|159.28|0|1
A|SE|20250723|14:16:08.047944|E|1|159.56|0|1
A|SE|20250723|14:54:52.817385|S|4|159.11|0|4
A|SE|20250723|14:54:52.817473|S|1|159.11|0|1
A|SE|20250723|15:20:23.321664|S|2|158.65|0|2
A|SE|20250723|15:30:18.368587|S|2|158.45|0|2
A|SE|20250723|15:37:43.448550|S|100|158.46|0|100
A|SE|20250723|15:44:16.366018|S|62|158.27|0|62
A|SE|20250723|15:50:05.712904|S|100|158.48|0|100
A|SEAT|20250723|15:04:47.401542|S|100|1.86|0|100
A|SEB|20250723|09:32:52.862471|S|1|3072.6|0|1
A|SEB|20250723|09:32:52.862472|S|1|3075|0|1
A|SEB|20250723|09:34:05.159654|S|1|3082|0|1
A|SEB|20250723|09:35:34.041124|S|1|3085.04|0|1
A|SEB|20250723|09:35:34.557622|S|1|3085.04|0|1
A|SEB|20250723|09:35:34.557698|S|1|3085.04|0|1
A|SEB|20250723|10:08:53.048530|S|1|3083.7|0|1
A|SEB|20250723|10:11:38.100181|S|1|3083.1|0|1
A|SEB|20250723|10:13:55.817418|S|1|3082.9|0|1
A|SEB|20250723|10:18:32.784031|S|1|3082.1|0|1
A|SEB|20250723|10:18:52.655409|S|1|3082.2|0|1
A|SEB|20250723|10:18:52.655509|S|1|3083|0|1
A|SEB|20250723|10:18:52.655532|S|1|3083|0|1
A|SEB|20250723|10:24:03.750063|S|1|3092|0|1
A|SEB|20250723|10:34:57.396292|S|1|3083|0|1
A|SEB|20250723|10:36:00.222147|S|1|3084.86|0|1
A|SEB|20250723|10:41:14.237770|S|1|3095.13|0|1
A|SEB|20250723|10:45:01.691460|S|1|3092|0|1
A|SEB|20250723|10:55:22.051806|S|1|3093.26|0|1
A|SEB|20250723|11:51:44.005907|S|1|3092|0|1
A|SEB|20250723|11:57:20.798202|S|1|3095.11|0|1
A|SEB|20250723|12:04:04.666557|S|1|3093.81|0|1
A|SEB|20250723|12:06:23.092838|S|1|3092.6|0|1
A|SEB|20250723|12:06:23.779474|S|1|3093|0|1
A|SEB|20250723|12:07:18.184148|S|1|3089.51|0|1
A|SEB|20250723|12:24:06.075825|S|2|3092.9|0|2
A|SEB|20250723|12:35:04.836661|S|1|3091.22|0|1
A|SEB|20250723|12:35:04.836661|S|1|3091.22|0|1
A|SEB|20250723|12:35:04.836685|S|1|3091.01|0|1
A|SEB|20250723|12:43:10.555092|S|1|3094.11|0|1
A|SEB|20250723|12:44:39.321203|S|1|3089.91|0|1
A|SEB|20250723|13:39:03.370541|S|1|3087.4|0|1
A|SEB|20250723|13:39:03.370888|S|1|3085|0|1
A|SEB|20250723|13:39:03.370888|S|1|3085|0|1
A|SEB|20250723|13:39:04.554622|S|1|3080|0|1
A|SEB|20250723|13:39:10.026435|S|2|3080|0|2
A|SEB|20250723|13:40:07.491267|S|1|3080.2|0|1
A|SEB|20250723|13:40:07.491268|S|1|3080|0|1
A|SEB|20250723|13:40:33.134461|S|2|3080|0|2
A|SEB|20250723|13:40:46.092155|S|1|3082.5|0|1
A|SEB|20250723|13:40:46.092172|S|1|3082.7|0|1
A|SEB|20250723|13:41:46.116517|S|1|3083.7|0|1
A|SEB|20250723|13:43:12.734577|S|1|3085.9|0|1
A|SEB|20250723|13:44:15.409767|S|1|3087.7|0|1
A|SEB|20250723|13:51:14.977332|S|1|3091.05|0|1
A|SEB|20250723|13:51:35.979740|S|1|3086.98|0|1
A|SEB|20250723|13:53:27.097232|S|1|3093.2|0|1
A|SEB|20250723|13:53:38.546746|S|1|3090.05|0|1
A|SEB|20250723|13:54:02.548741|S|1|3093.4|0|1
A|SEB|20250723|13:54:34.080286|S|1|3092.3|0|1
A|SEB|20250723|13:54:37.862399|S|1|3091.9|0|1
A|SEB|20250723|14:02:17.478857|S|1|3092.51|0|1
A|SEB|20250723|14:07:19.626104|S|1|3097|0|1
A|SEB|20250723|14:07:19.626104|S|1|3097|0|1
A|SEB|20250723|14:07:19.626600|S|1|3100.22|0|1
A|SEB|20250723|14:13:50.719775|S|1|3105|0|1
A|SEB|20250723|14:17:46.120687|S|1|3104.68|0|1
A|SEB|20250723|14:19:54.906822|S|1|3105.4|0|1
A|SEB|20250723|14:22:14.749485|S|1|3108.77|0|1
A|SEB|20250723|14:25:28.672791|S|1|3111.54|0|1
A|SEB|20250723|14:44:06.865640|S|1|3111.39|0|1
A|SEB|20250723|14:50:41.865829|S|1|3109|0|1
A|SEB|20250723|14:50:41.865829|S|1|3109|0|1
A|SEB|20250723|14:50:41.867992|S|1|3108|0|1
A|SEB|20250723|14:56:52.040254|S|1|3110|0|1
A|SEB|20250723|14:56:52.040254|S|1|3110.55|0|1
A|SEB|20250723|15:09:36.778295|S|1|3106.86|0|1
A|SEB|20250723|15:09:36.779203|S|1|3106.89|0|1
A|SEB|20250723|15:16:44.454270|S|1|3104|0|1
A|SEB|20250723|15:16:44.454270|S|1|3104|0|1
A|SEB|20250723|15:16:44.454281|S|2|3104|0|2
A|SEB|20250723|15:16:54.032965|S|2|3105.1|0|2
A|SEB|20250723|15:23:54.969307|S|1|3102.93|0|1
A|SEB|20250723|15:24:00.923651|S|1|3104.22|0|1
A|SEB|20250723|15:26:20.357898|S|1|3105.96|0|1
A|SEB|20250723|15:30:00.309922|S|1|3106.77|0|1
A|SEB|20250723|15:30:01.644775|S|1|3107.74|0|1
A|SEB|20250723|15:33:53.015056|S|1|3109.1|0|1
A|SEB|20250723|15:34:48.228237|S|1|3124.98|0|1
A|SEB|20250723|15:35:21.018369|S|1|3121.62|0|1
A|SEB|20250723|15:36:06.582169|S|1|3120.84|0|1
A|SEB|20250723|15:36:06.582486|S|1|3120.64|0|1
A|SEB|20250723|15:43:31.227289|S|1|3121.7|0|1
A|SEB|20250723|15:45:16.337428|S|1|3122.79|0|1
A|SEB|20250723|15:45:16.822577|S|1|3123.1|0|1
A|SEB|20250723|15:53:30.171661|E|24|3120.96|0|24
A|SEB|20250723|15:53:30.171662|E|24|3120.23|0|24
A|SEB|20250723|15:53:30.171662|E|24|3120.64|0|24
A|SEB|20250723|15:53:30.171662|E|4|3120.14|0|4
A|SEB|20250723|15:53:30.172240|E|134|3120.14|0|134
A|SEB|20250723|15:53:30.172240|S|24|3116.94|0|24
A|SEB|20250723|15:53:30.172363|E|25|3113.63|0|25
A|SEB|20250723|15:53:30.172603|E|4|3113.63|0|4
A|SEB|20250723|15:53:30.172664|E|2|3110|0|2
A|SEB|20250723|15:53:30.172740|E|29|3100|0|29
A|SEB|20250723|15:53:30.172832|E|13|3100|0|13
A|SEB|20250723|15:53:30.172845|E|107|3100|0|107
A|SEB|20250723|15:53:30.173295|E|1|3100|0|1
A|SEB|20250723|15:53:30.173513|E|1|3100|0|1
A|SEB|20250723|15:53:30.173526|E|5|3100|0|5
A|SEB|20250723|15:53:30.173769|E|1|3100|0|1
A|SEB|20250723|15:53:30.181760|E|11|3100|0|11
A|SEB|20250723|15:53:30.182061|E|9|3100|0|9
A|SEB|20250723|15:53:30.182069|E|1|3100|0|1
A|SEB|20250723|15:53:30.198563|E|4|3100|0|4
A|SEB|20250723|15:53:30.222583|E|31|3100|0|31
A|SEB|20250723|15:53:30.230366|E|14|3100|0|14
A|SEB|20250723|15:53:30.231230|E|1|3100|0|1
A|SEB|20250723|15:53:30.231288|E|1|3100|0|1
A|SEB|20250723|15:53:30.244947|E|4|3100|0|4
A|SEB|20250723|15:53:30.244957|E|6|3100|0|6
A|SEB|20250723|15:53:32.182488|E|4|3100|0|4
A|SEB|20250723|15:53:33.287002|E|1|3100|0|1
A|SEB|20250723|15:53:33.287102|E|38|3100|0|38
A|SEB|20250723|15:56:05.365868|S|1|3113|0|1
A|SEB|20250723|15:56:05.365886|S|1|3115|0|1
A|SEB|20250723|15:56:05.366028|S|1|3115.08|0|1
A|SEB|20250723|15:56:05.366166|S|4|3116.19|0|4
A|SEB|20250723|15:58:43.257461|S|1|3115.5|0|1
A|SEB|20250723|15:58:45.003878|S|4|3115.51|0|4
A|SEB|20250723|15:59:06.626114|S|1|3107.45|0|1
A|SEB|20250723|15:59:31.121759|S|1|3107.28|0|1
A|SEB|20250723|15:59:39.535724|S|1|3110|0|1
A|SEB|20250723|15:59:49.819687|S|1|3115.92|0|1
A|SEB|20250723|15:59:51.099744|S|1|3115.92|0|1
A|SEB|20250723|15:59:51.595125|S|1|3115.92|0|1
A|SEB|20250723|15:59:54.660875|S|1|3115.92|0|1
A|SEB|20250723|15:59:59.995234|S|1|3119|0|1
A|SEB|20250723|15:59:59.995288|S|1|3122|0|1
A|SEB|20250723|16:00:00.098818|S|139|3097.51|84654|53
A|SEDG|20250723|09:30:06.707675|S|29|31.545|0|29
A|SEDG|20250723|09:30:06.707693|S|100|31.545|0|100
A|SEDG|20250723|09:30:06.707694|S|30|31.545|0|30
A|SEDG|20250723|09:44:33.117711|S|1|31.14|0|1
A|SEDG|20250723|09:47:00.291354|S|200|30.81|0|200
A|SEDG|20250723|09:47:00.291365|S|169|30.81|0|169
A|SEDG|20250723|09:50:14.125066|S|62|30.16|0|62
A|SEDG|20250723|09:51:03.668644|S|62|30.2|0|62
A|SEDG|20250723|10:10:45.453268|S|100|30.31|0|100
A|SEDG|20250723|10:18:25.964583|S|100|30.03|0|100
A|SEDG|20250723|10:20:34.288225|S|300|29.98|0|300
A|SEDG|20250723|10:21:53.931234|S|13|30.08|0|13
A|SEDG|20250723|10:21:53.931235|S|100|30.08|0|100
A|SEDG|20250723|10:25:45.806102|S|100|30.22|0|100
A|SEDG|20250723|10:51:37.367237|S|137|29.67|0|137
A|SEDG|20250723|10:52:08.033138|S|4|29.61|0|4
A|SEDG|20250723|11:07:50.282016|S|100|29.78|0|100
A|SEDG|20250723|11:10:14.585103|S|200|29.685|0|200
A|SEDG|20250723|11:38:29.563250|S|62|29.65|0|62
A|SEDG|20250723|12:17:48.242366|S|10|29.35|0|10
A|SEDG|20250723|14:24:23.565206|S|100|29.3|0|100
A|SEDG|20250723|14:49:46.954936|S|100|29.14|0|100
A|SEDG|20250723|15:42:06.403282|S|38|28.87|0|38
A|SEE|20250723|09:38:05.016235|S|10|31.48|0|10
A|SEE|20250723|09:38:05.016372|S|19|31.5|0|19
A|SEE|20250723|11:48:46.799988|S|6|31.52|0|6
A|SEE|20250723|11:57:52.058978|S|1|31.54|0|1
A|SEE|20250723|12:14:19.459891|S|72|31.58|0|72
A|SEE|20250723|12:14:19.459905|S|88|31.58|0|88
A|SEE|20250723|12:53:42.015853|S|150|31.55|0|150
A|SEE|20250723|13:14:44.991957|S|3|31.575|0|3
A|SEE|20250723|13:32:47.089195|S|45|31.62|0|45
A|SEE|20250723|13:38:47.891654|S|100|31.59|0|100
A|SEE|20250723|13:52:01.080798|S|4|31.45|0|4
A|SEER|20250723|10:21:38.945300|S|10|2.16|0|10
A|SEG|20250723|13:51:40.372259|S|4|22.9|0|4
A|SEG|20250723|13:51:42.339039|S|4|22.9|0|4
A|SEGG|20250723|09:43:13.983275|S|100|1.21|0|100
A|SEGG|20250723|09:43:14.126169|S|100|1.21|0|100
A|SEGG|20250723|09:43:14.450583|S|300|1.21|0|300
A|SEGG|20250723|09:43:30.375147|S|100|1.21|0|100
A|SEGG|20250723|09:43:30.389427|S|300|1.21|0|300
A|SEI|20250723|09:36:42.999527|S|100|29.15|0|100
A|SEI|20250723|09:55:05.072838|S|62|29.5|0|62
A|SEI|20250723|10:03:01.140041|S|50|29.9|0|50
A|SEI|20250723|10:03:02.000035|S|100|29.86|0|100
A|SEI|20250723|10:12:13.087150|S|1|29.82|0|1
A|SEI|20250723|12:18:04.491708|S|1|30.26|0|1
A|SEI|20250723|12:36:14.608415|E|4|30.32|0|4
A|SEI|20250723|12:40:00.394023|S|17|30.4|0|17
A|SEI|20250723|12:51:44.616453|S|24|30.18|0|24
A|SEI|20250723|13:03:38.274609|E|4|30.19|0|4
A|SEI|20250723|14:11:11.272412|S|100|30.07|0|100
A|SEI|20250723|14:37:02.434183|S|62|29.87|0|62
A|SEI|20250723|14:59:37.177405|S|33|29.78|0|33
A|SEI|20250723|14:59:37.177421|S|17|29.78|0|17
A|SEI|20250723|15:23:26.920043|S|68|29.88|0|68
A|SEI|20250723|15:31:31.017490|S|23|29.84|0|23
A|SEI|20250723|15:31:31.017513|S|177|29.84|0|177
A|SEI|20250723|15:32:14.056510|S|100|29.86|0|100
A|SEI|20250723|15:32:14.056510|S|100|29.86|0|100
A|SEI|20250723|15:48:03.032935|S|100|29.45|0|100
A|SEI|20250723|15:48:03.032946|S|100|29.45|0|100
A|SEI|20250723|15:52:38.038479|S|1|29.3|0|1
A|SEI|20250723|15:52:38.038479|S|1|29.3|0|1
A|SEI|20250723|15:53:50.792157|S|100|29.29|0|100
A|SEI|20250723|15:55:41.745269|S|62|29.19|0|62
A|SEI|20250723|15:56:39.500827|S|100|29.27|0|100
A|SEI|20250723|15:56:39.500839|S|100|29.27|0|100
A|SEI|20250723|15:56:39.500862|S|100|29.27|0|100
A|SEI|20250723|15:56:39.500901|S|67|29.27|0|67
A|SEI|20250723|15:56:39.500921|S|67|29.27|0|67
A|SEI|20250723|15:56:39.500921|S|33|29.27|0|33
A|SEI|20250723|15:56:39.500933|S|33|29.27|0|33
A|SEI|20250723|15:57:17.022535|S|62|29.26|0|62
A|SEI|20250723|15:57:43.721178|S|100|29.25|0|100
A|SEI|20250723|15:57:43.735117|S|100|29.25|0|100
A|SEI|20250723|15:59:20.313415|S|100|29.38|0|100
A|SEIC|20250723|09:56:16.015099|S|62|90.36|0|62
A|SEIC|20250723|10:21:32.762278|S|126|90.66|0|126
A|SEIC|20250723|11:08:01.072837|S|125|90.67|0|125
A|SEIC|20250723|11:20:55.339235|S|107|90.54|0|107
A|SEIC|20250723|11:20:55.339253|S|20|90.54|0|20
A|SEIC|20250723|12:29:28.976883|S|24|90.41|0|24
A|SEIC|20250723|12:29:28.976895|S|112|90.41|0|112
A|SEIC|20250723|12:35:14.313452|S|1|90.27|0|1
A|SEIC|20250723|12:37:28.025401|S|126|90.39|0|126
A|SEIC|20250723|12:38:25.832896|S|2|90.37|0|2
A|SEIC|20250723|12:42:20.277309|S|16|90.41|0|16
A|SEIC|20250723|12:42:29.200643|S|6|90.32|0|6
A|SEIC|20250723|12:42:29.200660|S|6|90.32|0|6
A|SEIC|20250723|12:42:29.200831|S|88|90.32|0|88
A|SEIC|20250723|12:42:29.200831|S|100|90.33|0|100
A|SEIC|20250723|13:00:39.946765|S|200|90.28|0|200
A|SEIC|20250723|13:00:39.946786|S|74|90.28|0|74
A|SEIC|20250723|13:29:09.200830|S|100|89.7|0|100
A|SEIC|20250723|15:28:00.665802|S|100|90.03|0|100
A|SEIC|20250723|15:29:26.937904|S|7|90.08|0|7
A|SEIC|20250723|15:29:26.937905|S|100|90.07|0|100
A|SEIC|20250723|15:29:26.937905|S|93|90.08|0|93
A|SEIX|20250723|09:56:45.483975|S|100|23.615|0|100
A|SEIX|20250723|09:58:25.159683|S|100|23.615|0|100
A|SEIX|20250723|10:08:43.706903|S|100|23.615|0|100
A|SEIX|20250723|10:10:13.219569|S|100|23.615|0|100
A|SEIX|20250723|10:11:42.856881|S|100|23.615|0|100
A|SEIX|20250723|10:13:13.479319|S|100|23.615|0|100
A|SEIX|20250723|10:14:44.292940|S|100|23.615|0|100
A|SEIX|20250723|10:16:17.817989|S|100|23.615|0|100
A|SEIX|20250723|10:17:51.065552|S|100|23.615|0|100
A|SEIX|20250723|10:19:25.941781|S|100|23.615|0|100
A|SEIX|20250723|10:22:35.371033|S|100|23.615|0|100
A|SEIX|20250723|10:24:11.527411|S|100|23.615|0|100
A|SEIX|20250723|10:25:47.883569|S|80|23.62|0|80
A|SEM|20250723|11:08:42.210191|S|3|14.53|0|3
A|SEM|20250723|11:13:00.912126|S|21|14.575|0|21
A|SEM|20250723|11:19:01.978742|S|20|14.55|0|20
A|SEM|20250723|11:19:01.979609|S|100|14.54|0|100
A|SEM|20250723|11:19:01.979609|S|2|14.54|0|2
A|SEM|20250723|11:19:01.979702|S|14|14.54|0|14
A|SEM|20250723|11:34:26.778971|S|79|14.51|0|79
A|SEM|20250723|12:03:22.860596|S|21|14.53|0|21
A|SEM|20250723|12:17:53.214440|S|1|14.55|0|1
A|SEM|20250723|12:32:06.842132|S|100|14.57|0|100
A|SEMR|20250723|10:55:10.685246|S|100|9.73|0|100
A|SEMR|20250723|11:15:26.874149|S|100|9.7|0|100
A|SEMR|20250723|11:53:31.927584|S|200|9.78|0|200
A|SEMR|20250723|11:53:36.327204|S|8|9.78|0|8
A|SEMR|20250723|12:34:50.317287|S|5|9.82|0|5
A|SENEA|20250723|10:54:29.650085|S|4|104.05|0|4
A|SENEA|20250723|13:46:55.762770|S|20|104.025|0|20
A|SENEA|20250723|13:47:03.352945|S|20|104.2|0|20
A|SENEA|20250723|13:47:03.353008|S|80|104.2|0|80
A|SENEA|20250723|13:47:03.353009|S|20|104.28|0|20
A|SENEA|20250723|14:05:33.021232|S|100|104.74|0|100
A|SENEA|20250723|14:41:10.225216|S|73|104.69|0|73
A|SENS|20250723|09:30:00.075965|S|37705|.5827|47621|913
A|SENS|20250723|09:30:00.075965|E|37705|.5827|47621|577
A|SENS|20250723|09:30:00.084885|E|15|.59|0|15
A|SENS|20250723|09:33:41.807245|E|282|.59|0|282
A|SENS|20250723|09:33:41.807266|E|203|.59|0|203
A|SENS|20250723|09:44:33.881071|S|100|.5873|0|100
A|SENS|20250723|09:46:38.952972|S|100|.5872|0|100
A|SENS|20250723|09:48:02.225912|S|100|.585|0|100
A|SENS|20250723|09:49:53.610118|S|50|.5823|0|50
A|SENS|20250723|09:49:53.610118|S|100|.5823|0|100
A|SENS|20250723|09:49:53.624765|S|100|.5814|0|100
A|SENS|20250723|09:52:30.583218|S|100|.5856|0|100
A|SENS|20250723|09:52:33.865564|S|100|.5856|0|100
A|SENS|20250723|09:56:09.159867|S|94|.5856|0|94
A|SENS|20250723|09:56:45.800017|S|232|.5841|0|232
A|SENS|20250723|09:56:45.800017|S|68|.5841|0|68
A|SENS|20250723|09:56:45.800524|S|32|.5841|0|32
A|SENS|20250723|10:03:21.337689|S|100|.5848|0|100
A|SENS|20250723|10:05:26.866669|S|24|.583|0|24
A|SENS|20250723|10:07:51.960324|S|100|.57925|0|100
A|SENS|20250723|10:07:52.196439|S|100|.5844|0|100
A|SENS|20250723|10:07:52.382555|S|100|.5856|0|100
A|SENS|20250723|10:07:52.526815|S|100|.5855|0|100
A|SENS|20250723|10:07:52.657381|S|100|.5869|0|100
A|SENS|20250723|10:07:52.668958|S|100|.5872|0|100
A|SENS|20250723|10:07:52.758894|S|100|.5884|0|100
A|SENS|20250723|10:07:52.807108|S|100|.5895|0|100
A|SENS|20250723|10:07:52.913969|S|100|.5918|0|100
A|SENS|20250723|10:07:52.913969|S|1300|.5918|0|1300
A|SENS|20250723|10:07:52.966498|S|100|.5935|0|100
A|SENS|20250723|10:07:52.973163|S|100|.5918|0|100
A|SENS|20250723|10:07:53.100934|S|100|.5908|0|100
A|SENS|20250723|10:07:53.249788|S|100|.5923|0|100
A|SENS|20250723|10:07:53.383867|S|100|.5931|0|100
A|SENS|20250723|10:07:54.114335|S|300|.5925|0|300
A|SENS|20250723|10:07:54.114335|S|100|.5925|0|100
A|SENS|20250723|10:07:54.114335|S|100|.5925|0|100
A|SENS|20250723|10:07:54.114965|S|200|.5925|0|200
A|SENS|20250723|10:14:54.203474|S|100|.5869|0|100
A|SENS|20250723|10:14:54.204081|S|100|.5869|0|100
A|SENS|20250723|10:16:09.418789|S|100|.58785|0|100
A|SENS|20250723|10:16:28.182643|S|100|.5879|0|100
A|SENS|20250723|10:24:53.716562|S|37|.5852|0|37
A|SENS|20250723|10:24:56.368360|S|63|.5863|0|63
A|SENS|20250723|10:25:13.608917|S|7|.5851|0|7
A|SENS|20250723|10:35:11.523450|S|100|.5891|0|100
A|SENS|20250723|10:35:11.523451|S|100|.5891|0|100
A|SENS|20250723|10:35:11.523451|S|500|.5891|0|500
A|SENS|20250723|10:35:11.523451|S|200|.5891|0|200
A|SENS|20250723|10:36:12.380252|S|100|.5891|0|100
A|SENS|20250723|10:38:12.163369|S|300|.588|0|300
A|SENS|20250723|10:38:12.164372|S|100|.588|0|100
A|SENS|20250723|10:40:50.776781|S|40|.5865|0|40
A|SENS|20250723|10:40:50.776781|S|10|.5865|0|10
A|SENS|20250723|10:40:50.776782|S|100|.5865|0|100
A|SENS|20250723|10:40:50.779129|S|100|.5865|0|100
A|SENS|20250723|10:58:17.885135|S|100|.5813|0|100
A|SENS|20250723|11:08:52.786313|S|100|.5847|0|100
A|SENS|20250723|11:09:04.135083|S|100|.5886|0|100
A|SENS|20250723|11:18:40.563248|S|100|.5942|0|100
A|SENS|20250723|11:19:37.850584|S|100|.5945|0|100
A|SENS|20250723|11:21:32.551992|S|200|.5924|0|200
A|SENS|20250723|11:23:36.493845|S|100|.594|0|100
A|SENS|20250723|11:26:12.874605|S|400|.5895|0|400
A|SENS|20250723|11:26:38.728150|S|100|.5981|0|100
A|SENS|20250723|11:26:39.554646|S|99|.5981|0|99
A|SENS|20250723|11:26:39.555426|S|100|.5981|0|100
A|SENS|20250723|11:26:40.086824|S|10|.5981|0|10
A|SENS|20250723|11:27:59.146576|S|100|.5984|0|100
A|SENS|20250723|11:27:59.146577|S|100|.5988|0|100
A|SENS|20250723|11:28:31.961582|S|1|.5947|0|1
A|SENS|20250723|11:28:31.961583|S|100|.5927|0|100
A|SENS|20250723|11:29:17.499971|S|284|.587|0|284
A|SENS|20250723|11:29:17.502363|S|216|.587|0|216
A|SENS|20250723|11:29:17.502364|S|200|.5869|0|200
A|SENS|20250723|11:29:33.848236|S|100|.5863|0|100
A|SENS|20250723|11:29:33.848236|S|100|.5864|0|100
A|SENS|20250723|11:29:42.433379|S|100|.5863|0|100
A|SENS|20250723|11:29:57.321372|S|100|.5863|0|100
A|SENS|20250723|11:30:27.091666|S|200|.5863|0|200
A|SENS|20250723|11:30:27.091667|S|22|.5863|0|22
A|SENS|20250723|11:30:42.963898|S|1200|.5864|0|1200
A|SENS|20250723|11:31:34.482066|S|300|.5866|0|300
A|SENS|20250723|11:31:50.298806|S|200|.5866|0|200
A|SENS|20250723|11:31:50.298806|S|100|.5865|0|100
A|SENS|20250723|11:43:41.054240|S|100|.59035|0|100
A|SENS|20250723|11:45:03.863635|S|200|.5895|0|200
A|SENS|20250723|11:45:27.670621|S|200|.5861|0|200
A|SENS|20250723|11:53:38.436635|S|100|.5876|0|100
A|SENS|20250723|11:53:38.436636|S|39|.5875|0|39
A|SENS|20250723|11:53:38.436636|S|100|.5875|0|100
A|SENS|20250723|11:57:51.618107|S|29|.59|0|29
A|SENS|20250723|12:00:47.466324|S|100|.5881|0|100
A|SENS|20250723|12:02:13.445451|S|100|.5888|0|100
A|SENS|20250723|12:02:55.152226|S|100|.5872|0|100
A|SENS|20250723|12:03:24.892021|S|14|.5855|0|14
A|SENS|20250723|12:05:57.909203|S|100|.5867|0|100
A|SENS|20250723|12:10:45.140700|S|1|.5886|0|1
A|SENS|20250723|12:10:45.140701|S|99|.5886|0|99
A|SENS|20250723|12:10:59.897498|S|100|.5887|0|100
A|SENS|20250723|12:13:08.041327|S|458|.5892|0|458
A|SENS|20250723|12:15:36.735449|S|12|.5867|0|12
A|SENS|20250723|12:17:35.281126|S|100|.5898|0|100
A|SENS|20250723|12:17:35.281126|S|100|.5897|0|100
A|SENS|20250723|12:27:48.938589|S|100|.5899|0|100
A|SENS|20250723|12:32:31.114756|S|18|.5897|0|18
A|SENS|20250723|12:40:29.298032|S|200|.5893|0|200
A|SENS|20250723|12:40:29.298033|S|300|.5893|0|300
A|SENS|20250723|12:40:29.298033|S|400|.5893|0|400
A|SENS|20250723|12:40:29.298033|S|100|.5893|0|100
A|SENS|20250723|12:40:29.298033|S|300|.5893|0|300
A|SENS|20250723|12:42:19.214516|S|10|.5894|0|10
A|SENS|20250723|12:42:19.214516|S|300|.5894|0|300
A|SENS|20250723|13:11:36.484802|S|50|.5902|0|50
A|SENS|20250723|13:13:25.780109|S|65|.5898|0|65
A|SENS|20250723|13:32:32.175103|S|100|.5892|0|100
A|SENS|20250723|13:32:32.175104|S|10|.5892|0|10
A|SENS|20250723|13:35:58.103337|S|10|.5891|0|10
A|SENS|20250723|13:35:58.104836|S|100|.5891|0|100
A|SENS|20250723|13:40:29.166950|S|300|.5891|0|300
A|SENS|20250723|13:40:29.168203|S|100|.5891|0|100
A|SENS|20250723|13:51:34.938738|S|500|.5878|0|500
A|SENS|20250723|13:51:34.939281|S|100|.5878|0|100
A|SENS|20250723|13:51:34.951675|S|52|.5861|0|52
A|SENS|20250723|13:52:25.245443|S|400|.5869|0|400
A|SENS|20250723|13:52:25.246005|S|100|.5869|0|100
A|SENS|20250723|14:23:46.458801|S|21|.5901|0|21
A|SENS|20250723|14:23:46.458801|S|100|.5901|0|100
A|SENS|20250723|14:23:46.458801|S|79|.5901|0|79
A|SENS|20250723|14:24:02.526269|S|60|.5901|0|60
A|SENS|20250723|14:25:45.660351|S|200|.5899|0|200
A|SENS|20250723|14:26:17.848111|S|200|.5899|0|200
A|SENS|20250723|14:34:14.341219|S|100|.5898|0|100
A|SENS|20250723|14:44:54.975245|S|700|.5899|0|700
A|SENS|20250723|14:45:15.495100|S|100|.5852|0|100
A|SENS|20250723|14:54:00.843660|S|400|.5869|0|400
A|SENS|20250723|14:54:00.843660|S|700|.5869|0|700
A|SENS|20250723|14:54:00.843661|S|100|.5868|0|100
A|SENS|20250723|14:54:00.847748|S|900|.5867|0|900
A|SENS|20250723|14:55:39.541393|S|100|.5836|0|100
A|SENS|20250723|14:57:35.138581|S|100|.5876|0|100
A|SENS|20250723|14:58:15.762568|S|600|.5879|0|600
A|SENS|20250723|14:58:15.762569|S|14|.5879|0|14
A|SENS|20250723|14:58:15.762569|S|100|.5879|0|100
A|SENS|20250723|14:58:15.762569|S|100|.5879|0|100
A|SENS|20250723|14:58:15.764459|S|600|.5879|0|600
A|SENS|20250723|14:59:20.293171|S|102|.5879|0|102
A|SENS|20250723|15:05:01.394074|S|71|.5879|0|71
A|SENS|20250723|15:18:44.925172|S|42|.5879|0|42
A|SENS|20250723|15:18:44.925172|S|391|.5879|0|391
A|SENS|20250723|15:30:25.309979|S|88|.5879|0|88
A|SENS|20250723|15:30:25.309979|S|12|.5879|0|12
A|SENS|20250723|15:34:26.224941|S|100|.5881|0|100
A|SENS|20250723|15:46:07.204494|S|1900|.5899|0|1900
A|SENS|20250723|15:46:07.204494|S|26|.5899|0|26
A|SENS|20250723|15:46:07.204494|S|100|.5899|0|100
A|SENS|20250723|15:57:55.148419|S|84|.59|0|84
A|SENS|20250723|15:59:45.313538|S|100|.5899|0|100
A|SENS|20250723|16:00:00.061839|S|73901|.584|69877|1798
A|SEPN|20250723|09:32:30.452479|S|1|12.66|0|1
A|SEPN|20250723|10:20:48.033016|S|23|12.8|0|23
A|SEPN|20250723|10:21:03.501065|S|5|12.8|0|5
A|SEPN|20250723|10:22:39.356797|S|5|12.8|0|5
A|SEPN|20250723|10:24:25.468516|S|3|12.8|0|3
A|SEPN|20250723|10:24:25.468517|S|2|12.8|0|2
A|SEPN|20250723|11:54:55.079925|S|1|13.06|0|1
A|SEPN|20250723|14:47:17.542074|S|2|13.32|0|2
A|SER|20250723|09:30:00.099459|S|7|5.54|54818|7
A|SER|20250723|16:00:00.072943|S|152|5.53|79000|2
A|SERV|20250723|10:05:13.608028|S|100|11.05|0|100
A|SERV|20250723|10:08:58.456931|S|100|11.025|0|100
A|SERV|20250723|10:15:51.559590|S|15|11.07|0|15
A|SERV|20250723|10:15:53.764933|S|18|11.07|0|18
A|SERV|20250723|10:35:41.193200|S|5|11.08|0|5
A|SERV|20250723|10:53:48.639340|S|100|11.13|0|100
A|SERV|20250723|11:04:01.706269|S|5|11.09|0|5
A|SERV|20250723|11:26:55.826922|S|210|11.155|0|210
A|SERV|20250723|11:33:39.694783|S|100|11.16|0|100
A|SERV|20250723|11:44:47.960911|S|116|11.225|0|116
A|SERV|20250723|12:33:52.081309|S|1|11.24|0|1
A|SERV|20250723|12:50:15.642277|S|10|11.34|0|10
A|SERV|20250723|13:00:20.225713|S|1|11.39|0|1
A|SERV|20250723|13:04:12.702061|S|116|11.39|0|116
A|SERV|20250723|13:04:12.702627|S|116|11.39|0|116
A|SERV|20250723|13:26:31.680873|S|5|11.34|0|5
A|SERV|20250723|13:50:55.856892|S|230|11.445|0|230
A|SERV|20250723|15:51:23.140210|S|100|11.68|0|100
A|SERV|20250723|15:55:56.460615|S|100|11.65|0|100
A|SES|20250723|11:37:24.134596|S|87|1.19|0|87
A|SES|20250723|12:25:04.025003|S|31|1.18|0|31
A|SES|20250723|12:25:04.025240|S|69|1.18|0|69
A|SES|20250723|12:25:18.352521|S|100|1.17|0|100
A|SES|20250723|15:35:32.799545|S|400|1.205|0|400
A|SEZL|20250723|13:13:40.545616|S|50|135|0|50
A|SEZL|20250723|13:26:10.873300|E|23|134.82|0|23
A|SEZL|20250723|13:26:10.873594|E|11|134.82|0|11
A|SEZL|20250723|13:26:10.873849|S|83|134.92|0|83
A|SF|20250723|10:34:57.501151|S|5|110.42|0|5
A|SF|20250723|10:54:09.939541|S|100|110.46|0|100
A|SF|20250723|10:59:40.716553|S|2|110.25|0|2
A|SF|20250723|10:59:40.717759|S|2|110.25|0|2
A|SF|20250723|10:59:40.718923|S|2|110.25|0|2
A|SF|20250723|10:59:40.719942|S|2|110.25|0|2
A|SF|20250723|10:59:49.379150|S|2|110.25|0|2
A|SF|20250723|10:59:49.380368|S|2|110.25|0|2
A|SF|20250723|10:59:49.381519|S|2|110.25|0|2
A|SF|20250723|10:59:49.382543|S|2|110.25|0|2
A|SF|20250723|10:59:49.383565|S|2|110.25|0|2
A|SF|20250723|10:59:49.384583|S|2|110.25|0|2
A|SF|20250723|10:59:51.080468|S|2|110.25|0|2
A|SF|20250723|10:59:51.081769|S|2|110.25|0|2
A|SF|20250723|10:59:51.083369|S|2|110.25|0|2
A|SF|20250723|10:59:51.084418|S|2|110.25|0|2
A|SF|20250723|10:59:51.085808|S|2|110.25|0|2
A|SF|20250723|10:59:51.087208|S|2|110.25|0|2
A|SF|20250723|11:21:04.184920|S|100|110.17|0|100
A|SF|20250723|13:50:54.505766|S|2|110.69|0|2
A|SF|20250723|14:52:34.390576|S|33|110.87|0|33
A|SF|20250723|15:33:34.217836|S|5|110.73|0|5
A|SFBC|20250723|15:35:33.320874|S|1|46.19|0|1
A|SFBC|20250723|15:35:33.321766|S|24|46.19|0|24
A|SFBS|20250723|10:24:56.378955|S|9|83.395|0|9
A|SFBS|20250723|11:17:44.712214|S|10|83.39|0|10
A|SFBS|20250723|12:07:17.804148|S|8|83.64|0|8
A|SFBS|20250723|14:29:16.351811|S|1|83.83|0|1
A|SFBS|20250723|14:29:54.470053|S|1|83.83|0|1
A|SFBS|20250723|14:36:55.250778|S|3|83.71|0|3
A|SFD|20250723|12:40:45.077954|S|1|23.87|0|1
A|SFD|20250723|12:40:45.105181|S|1|23.87|0|1
A|SFIX|20250723|09:35:14.652930|S|27|5.21|0|27
A|SFIX|20250723|09:37:25.892498|S|100|5.2|0|100
A|SFIX|20250723|09:37:25.904753|S|28|5.21|0|28
A|SFIX|20250723|09:37:25.915780|S|100|5.21|0|100
A|SFIX|20250723|09:43:31.110177|S|100|5.225|0|100
A|SFIX|20250723|10:30:50.748592|S|100|5.175|0|100
A|SFIX|20250723|11:43:03.449303|S|100|5.17|0|100
A|SFIX|20250723|11:44:40.993834|S|100|5.13|0|100
A|SFIX|20250723|11:46:13.237631|S|100|5.13|0|100
A|SFIX|20250723|11:47:12.730971|S|100|5.14|0|100
A|SFIX|20250723|11:50:50.196961|S|1|5.14|0|1
A|SFIX|20250723|11:50:51.609165|S|28|5.14|0|28
A|SFIX|20250723|11:53:21.287746|S|100|5.13|0|100
A|SFIX|20250723|11:54:58.554563|S|100|5.15|0|100
A|SFIX|20250723|11:55:33.180776|S|100|5.16|0|100
A|SFIX|20250723|11:56:17.690491|S|100|5.19|0|100
A|SFIX|20250723|12:01:18.339092|S|100|5.18|0|100
A|SFIX|20250723|12:10:33.964699|S|100|5.16|0|100
A|SFIX|20250723|12:10:58.101835|S|37|5.17|0|37
A|SFIX|20250723|12:10:58.101863|S|63|5.17|0|63
A|SFIX|20250723|12:12:40.270577|S|88|5.18|0|88
A|SFIX|20250723|12:12:40.270586|S|12|5.18|0|12
A|SFIX|20250723|12:12:40.270720|S|100|5.18|0|100
A|SFIX|20250723|12:13:21.124400|S|100|5.17|0|100
A|SFIX|20250723|12:13:51.069554|S|100|5.17|0|100
A|SFIX|20250723|12:17:42.505174|S|100|5.17|0|100
A|SFIX|20250723|12:22:24.076240|S|5|5.17|0|5
A|SFIX|20250723|12:31:52.747845|S|100|5.16|0|100
A|SFIX|20250723|12:37:36.862662|S|100|5.17|0|100
A|SFIX|20250723|12:37:48.536346|S|100|5.18|0|100
A|SFIX|20250723|13:22:37.302343|S|4|5.2|0|4
A|SFIX|20250723|13:25:54.356686|S|14|5.21|0|14
A|SFIX|20250723|13:34:49.080826|S|1|5.165|0|1
A|SFIX|20250723|13:39:34.532508|S|100|5.18|0|100
A|SFIX|20250723|13:42:38.238380|S|100|5.19|0|100
A|SFIX|20250723|13:51:17.866944|S|9|5.19|0|9
A|SFIX|20250723|14:04:40.292513|S|100|5.22|0|100
A|SFIX|20250723|14:14:42.850019|S|100|5.22|0|100
A|SFIX|20250723|14:24:51.050498|S|100|5.22|0|100
A|SFIX|20250723|14:25:57.001061|S|100|5.23|0|100
A|SFIX|20250723|14:25:57.001084|S|97|5.23|0|97
A|SFIX|20250723|14:25:57.001084|S|100|5.23|0|100
A|SFIX|20250723|14:25:57.001094|S|3|5.23|0|3
A|SFIX|20250723|14:26:54.524608|S|50|5.23|0|50
A|SFIX|20250723|14:43:22.626192|S|100|5.23|0|100
A|SFIX|20250723|14:54:46.045933|S|100|5.24|0|100
A|SFIX|20250723|14:59:25.247790|S|100|5.24|0|100
A|SFIX|20250723|15:25:33.940904|S|160|5.245|0|160
A|SFIX|20250723|15:56:40.245797|S|1|5.225|0|1
A|SFIX|20250723|15:56:46.995474|S|1|5.225|0|1
A|SFIX|20250723|15:56:47.151190|S|1|5.225|0|1
A|SFIX|20250723|15:56:54.436131|S|38|5.225|0|38
A|SFIX|20250723|15:57:36.692913|S|2|5.23|0|2
A|SFIX|20250723|15:57:36.692951|S|98|5.23|0|98
A|SFIX|20250723|15:57:36.692951|S|2|5.23|0|2
A|SFIX|20250723|15:57:36.692951|S|98|5.23|0|98
A|SFL|20250723|09:44:22.364896|S|100|9.37|0|100
A|SFL|20250723|09:44:22.366524|S|100|9.38|0|100
A|SFL|20250723|09:44:22.367252|S|100|9.385|0|100
A|SFL|20250723|10:05:45.666124|S|100|9.43|0|100
A|SFL|20250723|10:05:50.452814|S|202|9.43|0|202
A|SFL|20250723|11:19:20.902278|S|4|9.41|0|4
A|SFL|20250723|11:37:33.819857|S|100|9.41|0|100
A|SFL|20250723|11:55:17.995487|S|100|9.44|0|100
A|SFL|20250723|12:10:21.025017|S|100|9.44|0|100
A|SFL|20250723|13:05:53.547772|S|100|9.42|0|100
A|SFL|20250723|13:31:35.923070|S|100|9.4|0|100
A|SFL|20250723|13:44:46.862826|S|20|9.39|0|20
A|SFL|20250723|14:09:07.026629|S|14|9.38|0|14
A|SFL|20250723|14:09:07.026649|S|6|9.38|0|6
A|SFL|20250723|14:24:19.596123|S|100|9.39|0|100
A|SFL|20250723|14:58:24.197821|S|61|9.38|0|61
A|SFL|20250723|15:11:43.069542|S|100|9.41|0|100
A|SFL|20250723|15:56:15.514866|S|100|9.4|0|100
A|SFM|20250723|11:01:01.394165|S|100|164.83|0|100
A|SFM|20250723|12:59:43.139890|S|5|163.56|0|5
A|SFM|20250723|13:54:03.823192|S|15|163.56|0|15
A|SFM|20250723|13:54:03.823447|S|10|163.56|0|10
A|SFM|20250723|14:24:01.171999|S|5|163.29|0|5
A|SFM|20250723|15:52:41.556282|S|1|164.15|0|1
A|SFM|20250723|15:52:46.567629|S|1|164.15|0|1
A|SFNC|20250723|09:46:57.837122|S|75|19.76|0|75
A|SFNC|20250723|10:03:58.625555|S|100|19.73|0|100
A|SFNC|20250723|10:03:58.625575|S|100|19.73|0|100
A|SFNC|20250723|10:03:58.625715|S|62|19.73|0|62
A|SFNC|20250723|10:09:35.663749|S|100|19.73|0|100
A|SFNC|20250723|10:09:35.663780|S|100|19.73|0|100
A|SFNC|20250723|10:12:02.556233|S|85|19.82|0|85
A|SFNC|20250723|10:12:02.556233|S|54|19.82|0|54
A|SFNC|20250723|10:12:02.556234|S|100|19.82|0|100
A|SFNC|20250723|10:25:36.636073|S|100|19.85|0|100
A|SFNC|20250723|10:41:08.791324|S|100|19.8|0|100
A|SFNC|20250723|10:41:08.791324|S|9|19.8|0|9
A|SFNC|20250723|10:41:08.791409|S|100|19.8|0|100
A|SFNC|20250723|10:41:08.791547|S|44|19.8|0|44
A|SFNC|20250723|10:41:16.553896|S|90|19.81|0|90
A|SFNC|20250723|11:12:03.292478|S|30|19.77|0|30
A|SFNC|20250723|11:12:03.293047|S|11|19.77|0|11
A|SFNC|20250723|11:30:55.755196|S|35|19.86|0|35
A|SFNC|20250723|11:37:26.790736|S|32|19.84|0|32
A|SFNC|20250723|13:46:29.162258|S|20|19.93|0|20
A|SFNC|20250723|15:17:28.643305|S|95|19.99|0|95
A|SFNC|20250723|15:19:53.660271|S|10|19.98|0|10
A|SFNC|20250723|15:36:32.914222|S|100|20.02|0|100
A|SFNC|20250723|15:36:32.914233|S|100|20.02|0|100
A|SFNC|20250723|15:36:32.914248|S|100|20.02|0|100
A|SFNC|20250723|15:36:32.914270|S|100|20.02|0|100
A|SFNC|20250723|15:36:32.914281|S|57|20.02|0|57
A|SFNC|20250723|15:36:32.914289|S|43|20.02|0|43
A|SFNC|20250723|15:36:32.914300|S|50|20.02|0|50
A|SFNC|20250723|15:36:32.914354|S|50|20.02|0|50
A|SFNC|20250723|15:36:32.914354|S|50|20.02|0|50
A|SFNC|20250723|15:36:32.914376|S|50|20.02|0|50
A|SFNC|20250723|15:36:32.914377|S|50|20.02|0|50
A|SFNC|20250723|15:36:32.914377|S|50|20.02|0|50
A|SFNC|20250723|15:36:32.914378|S|50|20.02|0|50
A|SFNC|20250723|15:36:32.914395|S|38|20.02|0|38
A|SFNC|20250723|15:36:32.914395|S|50|20.02|0|50
A|SFNC|20250723|15:49:21.614136|S|117|20.1|0|117
A|SFNC|20250723|15:49:21.614136|S|96|20.1|0|96
A|SFNC|20250723|15:54:22.182503|S|100|20.17|0|100
A|SFNC|20250723|15:54:26.907575|S|100|20.17|0|100
A|SFNC|20250723|15:55:00.058264|S|100|20.14|0|100
A|SFNC|20250723|15:55:00.058264|S|200|20.14|0|200
A|SFNC|20250723|15:55:00.058477|S|100|20.14|0|100
A|SFNC|20250723|15:55:00.058669|S|100|20.14|0|100
A|SFNC|20250723|15:55:00.058858|S|100|20.14|0|100
A|SG|20250723|09:31:14.839015|S|100|16.205|0|100
A|SG|20250723|09:31:14.853757|S|100|16.19|0|100
A|SG|20250723|09:31:41.757693|S|62|16.1|0|62
A|SG|20250723|09:39:55.243002|S|100|16.31|0|100
A|SG|20250723|09:40:03.265918|S|47|16.32|0|47
A|SG|20250723|09:40:03.267707|S|225|16.33|0|225
A|SG|20250723|09:40:16.030136|S|62|16.3|0|62
A|SG|20250723|09:40:30.639685|S|100|16.34|0|100
A|SG|20250723|09:41:32.130400|S|62|16.26|0|62
A|SG|20250723|09:42:50.825505|S|62|16.3|0|62
A|SG|20250723|09:44:20.895786|S|50|16.305|0|50
A|SG|20250723|09:44:30.290703|S|62|16.28|0|62
A|SG|20250723|09:45:24.098165|S|62|16.36|0|62
A|SG|20250723|09:46:00.503155|S|50|16.15|0|50
A|SG|20250723|09:46:22.481987|S|100|16.15|0|100
A|SG|20250723|09:51:06.926337|S|200|16.31|0|200
A|SG|20250723|09:52:09.642319|S|50|16.28|0|50
A|SG|20250723|09:52:09.642345|S|50|16.28|0|50
A|SG|20250723|09:52:33.882517|S|62|16.25|0|62
A|SG|20250723|09:52:40.376525|S|10|16.25|0|10
A|SG|20250723|09:53:10.547384|S|62|16.28|0|62
A|SG|20250723|09:58:46.790374|S|62|16.39|0|62
A|SG|20250723|10:00:15.307963|S|100|16.33|0|100
A|SG|20250723|10:00:18.425852|S|50|16.33|0|50
A|SG|20250723|10:00:18.425929|S|50|16.33|0|50
A|SG|20250723|10:00:21.893950|S|100|16.32|0|100
A|SG|20250723|10:00:21.893962|S|11|16.32|0|11
A|SG|20250723|10:02:08.946845|S|50|16.375|0|50
A|SG|20250723|10:04:55.349416|S|100|16.475|0|100
A|SG|20250723|10:09:28.084367|S|62|16.26|0|62
A|SG|20250723|10:12:57.905796|S|50|16.21|0|50
A|SG|20250723|10:13:08.385771|S|50|16.245|0|50
A|SG|20250723|10:18:01.928516|S|100|16.43|0|100
A|SG|20250723|10:19:24.156597|S|100|16.35|0|100
A|SG|20250723|10:27:32.497273|S|200|16.51|0|200
A|SG|20250723|10:27:32.497274|S|25|16.51|0|25
A|SG|20250723|10:30:32.260578|S|16|16.52|0|16
A|SG|20250723|10:30:32.260701|S|84|16.52|0|84
A|SG|20250723|10:39:49.168560|S|100|16.57|0|100
A|SG|20250723|10:39:49.411935|S|100|16.57|0|100
A|SG|20250723|10:44:29.069883|S|50|16.45|0|50
A|SG|20250723|10:45:12.645801|S|64|16.41|0|64
A|SG|20250723|10:45:12.645832|S|36|16.41|0|36
A|SG|20250723|10:48:44.428449|S|50|16.485|0|50
A|SG|20250723|10:49:38.208980|S|50|16.46|0|50
A|SG|20250723|10:49:38.209109|S|50|16.46|0|50
A|SG|20250723|10:53:24.924952|S|100|16.46|0|100
A|SG|20250723|10:55:26.261473|S|100|16.46|0|100
A|SG|20250723|10:58:25.971081|S|100|16.45|0|100
A|SG|20250723|11:03:30.593183|S|200|16.38|0|200
A|SG|20250723|11:10:31.219529|S|100|16.65|0|100
A|SG|20250723|11:12:58.643468|S|50|16.555|0|50
A|SG|20250723|11:13:00.645677|S|39|16.57|0|39
A|SG|20250723|11:23:24.869846|S|200|16.63|0|200
A|SG|20250723|11:46:32.483633|S|100|16.51|0|100
A|SG|20250723|11:52:00.958472|S|210|16.46|0|210
A|SG|20250723|11:52:26.342245|S|210|16.44|0|210
A|SG|20250723|11:56:04.351935|S|210|16.53|0|210
A|SG|20250723|12:11:06.481872|S|62|16.4|0|62
A|SG|20250723|12:23:25.046540|S|62|16.29|0|62
A|SG|20250723|12:34:35.739429|S|50|16.35|0|50
A|SG|20250723|12:40:09.596297|S|25|16.36|0|25
A|SG|20250723|12:40:25.056395|S|110|16.38|0|110
A|SG|20250723|12:46:26.807841|S|50|16.38|0|50
A|SG|20250723|12:46:26.807855|S|60|16.38|0|60
A|SG|20250723|12:58:20.241821|S|110|16.48|0|110
A|SG|20250723|13:01:40.890760|S|100|16.48|0|100
A|SG|20250723|13:10:26.075363|S|80|16.48|0|80
A|SG|20250723|13:10:26.103265|S|158|16.48|0|158
A|SG|20250723|13:12:34.904364|S|110|16.42|0|110
A|SG|20250723|13:19:35.253682|S|110|16.32|0|110
A|SG|20250723|13:21:09.087131|S|110|16.33|0|110
A|SG|20250723|13:35:21.258828|S|110|16.24|0|110
A|SG|20250723|13:39:47.222331|S|3|16.315|0|3
A|SG|20250723|13:41:45.239873|S|3|16.345|0|3
A|SG|20250723|13:45:34.713208|S|110|16.36|0|110
A|SG|20250723|13:46:20.288256|S|50|16.36|0|50
A|SG|20250723|13:46:20.288278|S|60|16.36|0|60
A|SG|20250723|13:48:15.881162|S|50|16.405|0|50
A|SG|20250723|13:48:57.451317|S|50|16.42|0|50
A|SG|20250723|14:17:03.226529|S|100|16.31|0|100
A|SG|20250723|14:40:19.536238|S|120|16.28|0|120
A|SG|20250723|14:40:39.270965|S|225|16.33|0|225
A|SG|20250723|14:40:39.271097|S|15|16.33|0|15
A|SG|20250723|14:40:44.023756|S|120|16.35|0|120
A|SG|20250723|14:48:39.596987|S|120|16.41|0|120
A|SG|20250723|14:48:44.726623|S|120|16.41|0|120
A|SG|20250723|14:55:51.956179|S|120|16.45|0|120
A|SG|20250723|14:59:27.108057|S|62|16.41|0|62
A|SG|20250723|15:09:48.307219|S|130|16.45|0|130
A|SG|20250723|15:20:55.383401|S|8|16.37|0|8
A|SG|20250723|15:29:28.477947|S|6|16.28|0|6
A|SG|20250723|15:33:23.893158|S|225|16.11|0|225
A|SG|20250723|15:35:05.616761|S|170|16|0|170
A|SG|20250723|15:36:03.850874|S|62|16.12|0|62
A|SG|20250723|15:39:15.948881|S|30|16.12|0|30
A|SG|20250723|15:39:15.948881|S|170|16.12|0|170
A|SG|20250723|15:47:19.232826|S|357|16.2|0|357
A|SG|20250723|15:48:04.165171|S|100|16.19|0|100
A|SG|20250723|15:50:37.044391|S|100|16.21|0|100
A|SG|20250723|15:56:16.842847|S|100|16.225|0|100
A|SG|20250723|15:56:17.702258|S|100|16.225|0|100
A|SG|20250723|15:58:00.620129|S|400|16.355|0|400
A|SG|20250723|15:58:00.625413|S|170|16.355|0|170
A|SGHC|20250723|10:31:27.032867|S|182|11.27|0|182
A|SGHC|20250723|12:17:48.182261|S|83|11.3|0|83
A|SGI|20250723|10:35:15.340397|S|10|74.84|0|10
A|SGI|20250723|11:31:52.714698|S|100|74.67|0|100
A|SGI|20250723|11:34:30.280704|S|100|74.73|0|100
A|SGI|20250723|11:54:55.281849|S|3|74.86|0|3
A|SGI|20250723|12:07:15.206421|S|20|75.13|0|20
A|SGI|20250723|12:40:45.205045|S|85|74.88|0|85
A|SGI|20250723|12:48:40.409377|S|100|74.9|0|100
A|SGI|20250723|12:48:40.409592|S|79|74.9|0|79
A|SGI|20250723|12:50:09.489435|S|66|74.85|0|66
A|SGI|20250723|13:13:26.274683|S|1|74.88|0|1
A|SGI|20250723|13:34:21.292050|S|18|74.97|0|18
A|SGI|20250723|13:41:22.435475|S|1|75.02|0|1
A|SGI|20250723|14:45:06.285993|S|1|75|0|1
A|SGI|20250723|15:21:11.942242|S|1|74.98|0|1
A|SGI|20250723|15:39:15.754822|S|20|74.87|0|20
A|SGI|20250723|15:49:56.800810|S|100|74.93|0|100
A|SGI|20250723|15:52:56.070032|S|1|74.97|0|1
A|SGI|20250723|15:56:07.218700|S|1|74.92|0|1
A|SGI|20250723|15:56:40.358975|S|2|74.94|0|2
A|SGI|20250723|15:56:40.358975|S|3|74.94|0|3
A|SGI|20250723|15:57:16.183636|S|4|74.94|0|4
A|SGI|20250723|15:57:16.183636|S|6|74.94|0|6
A|SGML|20250723|09:30:25.784739|S|10|7.06|0|10
A|SGML|20250723|09:33:12.417730|S|225|6.99|0|225
A|SGML|20250723|09:35:04.114354|S|10|7.03|0|10
A|SGML|20250723|09:46:26.313955|S|100|6.92|0|100
A|SGML|20250723|09:46:39.035889|S|200|6.91|0|200
A|SGML|20250723|09:51:19.624394|S|8|6.84|0|8
A|SGML|20250723|09:52:02.159792|S|14|6.89|0|14
A|SGML|20250723|09:57:22.871837|S|10|6.91|0|10
A|SGML|20250723|10:00:28.889755|S|3|6.96|0|3
A|SGML|20250723|10:12:12.171507|S|100|6.91|0|100
A|SGML|20250723|10:15:15.999501|S|200|6.95|0|200
A|SGML|20250723|10:17:05.547267|S|1|6.97|0|1
A|SGML|20250723|10:22:59.003299|S|100|6.96|0|100
A|SGML|20250723|10:41:10.583058|S|2|6.91|0|2
A|SGML|20250723|10:57:44.830951|S|100|6.86|0|100
A|SGML|20250723|11:00:30.940586|S|200|6.87|0|200
A|SGML|20250723|11:01:45.813487|S|15|6.87|0|15
A|SGML|20250723|11:01:45.813500|S|85|6.87|0|85
A|SGML|20250723|11:03:25.477734|S|100|6.84|0|100
A|SGML|20250723|11:07:52.884101|S|200|6.82|0|200
A|SGML|20250723|11:08:29.167405|S|17|6.8|0|17
A|SGML|20250723|11:08:29.188241|S|4|6.8|0|4
A|SGML|20250723|11:08:43.537152|S|53|6.8|0|53
A|SGML|20250723|11:08:43.537153|S|47|6.8|0|47
A|SGML|20250723|11:15:58.153570|S|200|6.82|0|200
A|SGML|20250723|11:18:01.726476|S|100|6.83|0|100
A|SGML|20250723|11:41:07.872074|S|100|6.8|0|100
A|SGML|20250723|11:48:36.612751|S|1|6.82|0|1
A|SGML|20250723|12:20:24.665219|S|100|6.74|0|100
A|SGML|20250723|12:22:02.004127|S|1|6.74|0|1
A|SGML|20250723|13:05:28.606677|S|10|6.71|0|10
A|SGML|20250723|13:05:28.606692|S|190|6.71|0|190
A|SGML|20250723|13:09:43.136428|S|10|6.715|0|10
A|SGML|20250723|13:23:25.498383|S|100|6.715|0|100
A|SGML|20250723|13:31:15.088334|S|4|6.71|0|4
A|SGML|20250723|13:37:13.547141|S|2|6.74|0|2
A|SGML|20250723|13:37:14.083195|S|100|6.76|0|100
A|SGML|20250723|13:37:15.414754|S|200|6.76|0|200
A|SGML|20250723|13:39:55.174297|S|11|6.75|0|11
A|SGML|20250723|13:39:55.174297|S|100|6.75|0|100
A|SGML|20250723|13:39:55.174371|S|100|6.75|0|100
A|SGML|20250723|13:39:55.174372|S|125|6.75|0|125
A|SGML|20250723|13:39:55.174412|S|100|6.75|0|100
A|SGML|20250723|13:39:55.174509|S|64|6.75|0|64
A|SGML|20250723|13:39:56.213465|S|100|6.75|0|100
A|SGML|20250723|13:40:22.025314|S|5|6.75|0|5
A|SGML|20250723|13:42:52.961946|S|1|6.735|0|1
A|SGML|20250723|13:43:52.248794|S|9|6.73|0|9
A|SGML|20250723|13:46:08.286191|S|11|6.73|0|11
A|SGML|20250723|13:47:10.531872|S|1|6.73|0|1
A|SGML|20250723|13:50:56.893767|S|11|6.73|0|11
A|SGML|20250723|13:51:10.349524|S|100|6.71|0|100
A|SGML|20250723|13:51:10.349959|S|100|6.71|0|100
A|SGML|20250723|13:51:10.349985|S|100|6.71|0|100
A|SGML|20250723|13:51:10.350277|S|100|6.71|0|100
A|SGML|20250723|13:51:10.350404|S|100|6.71|0|100
A|SGML|20250723|13:51:25.409893|S|100|6.7|0|100
A|SGML|20250723|13:51:37.645800|S|200|6.69|0|200
A|SGML|20250723|13:55:05.962331|S|100|6.72|0|100
A|SGML|20250723|13:58:41.435694|S|10|6.7|0|10
A|SGML|20250723|14:11:16.834304|S|200|6.7|0|200
A|SGML|20250723|14:17:32.718798|S|10|6.695|0|10
A|SGML|20250723|14:38:14.497545|S|100|6.805|0|100
A|SGML|20250723|14:59:14.002022|S|200|6.8|0|200
A|SGML|20250723|15:02:21.708910|S|100|6.84|0|100
A|SGML|20250723|15:04:24.518889|S|100|6.89|0|100
A|SGML|20250723|15:12:34.073433|S|100|6.84|0|100
A|SGML|20250723|15:15:07.696834|S|100|6.84|0|100
A|SGML|20250723|15:16:32.443384|S|225|6.83|0|225
A|SGML|20250723|15:18:58.698154|S|100|6.83|0|100
A|SGML|20250723|15:27:52.315724|S|7|6.83|0|7
A|SGML|20250723|15:27:52.315725|S|6|6.83|0|6
A|SGML|20250723|15:27:52.315725|S|6|6.83|0|6
A|SGML|20250723|15:31:03.435258|S|100|6.84|0|100
A|SGML|20250723|15:35:09.133464|S|1|6.85|0|1
A|SGML|20250723|15:47:06.428612|S|1|6.8|0|1
A|SGML|20250723|15:47:06.428613|S|1|6.8|0|1
A|SGML|20250723|15:48:19.925881|S|1|6.81|0|1
A|SGML|20250723|15:52:50.248734|S|1|6.81|0|1
A|SGML|20250723|15:52:50.248734|S|1|6.81|0|1
A|SGML|20250723|15:52:50.248734|S|1|6.81|0|1
A|SGML|20250723|15:54:00.593165|S|1|6.81|0|1
A|SGML|20250723|15:57:37.508448|S|41|6.805|0|41
A|SGMO|20250723|09:30:45.220035|S|100|.49|0|100
A|SGMO|20250723|09:30:45.220036|S|200|.49|0|200
A|SGMO|20250723|09:54:08.257153|S|600|.48|0|600
A|SGMO|20250723|14:37:14.709181|S|10|.5196|0|10
A|SGMT|20250723|09:32:52.865577|S|84|9.7|0|84
A|SGMT|20250723|09:36:17.742888|S|100|9.68|0|100
A|SGMT|20250723|09:47:15.287564|S|42|9.56|0|42
A|SGMT|20250723|09:48:56.248588|S|95|9.56|0|95
A|SGN|20250723|09:30:00.133383|S|2850|1.95|60029|833
A|SGN|20250723|09:30:00.133383|E|2850|1.95|60029|198
A|SGN|20250723|09:33:24.770730|S|200|1.95|0|200
A|SGN|20250723|09:33:36.035807|S|100|1.925|0|100
A|SGN|20250723|09:33:36.036380|S|100|1.925|0|100
A|SGN|20250723|09:33:50.008074|S|100|1.925|0|100
A|SGN|20250723|09:33:50.008146|S|100|1.925|0|100
A|SGN|20250723|09:43:36.125339|S|200|1.91|0|200
A|SGN|20250723|09:43:36.125339|S|100|1.91|0|100
A|SGN|20250723|09:49:32.573368|S|100|1.91|0|100
A|SGN|20250723|09:49:32.573456|S|515|1.91|0|515
A|SGN|20250723|10:09:43.924180|S|35|1.89|0|35
A|SGN|20250723|10:59:53.781945|S|98|1.81|0|98
A|SGN|20250723|10:59:53.782779|S|602|1.81|0|602
A|SGN|20250723|10:59:53.783973|S|100|1.81|0|100
A|SGN|20250723|11:11:46.597110|S|30|1.82|0|30
A|SGN|20250723|11:19:58.277901|S|100|1.82|0|100
A|SGN|20250723|11:25:27.666282|S|92|1.82|0|92
A|SGN|20250723|11:33:56.404743|S|216|1.81|0|216
A|SGN|20250723|11:33:56.404744|S|2974|1.81|0|2974
A|SGN|20250723|11:33:56.420183|S|5|1.8|0|5
A|SGN|20250723|11:56:02.011073|S|100|1.78|0|100
A|SGN|20250723|12:21:08.235994|S|25|1.8|0|25
A|SGN|20250723|12:29:02.968538|S|25|1.8|0|25
A|SGN|20250723|13:00:11.980685|S|100|1.78|0|100
A|SGN|20250723|13:00:51.893262|E|100|1.78|0|100
A|SGN|20250723|13:06:41.064551|E|100|1.77|0|100
A|SGN|20250723|13:06:41.064551|E|100|1.77|0|100
A|SGN|20250723|13:06:41.065283|E|1|1.77|0|1
A|SGN|20250723|13:12:53.078830|S|25|1.76|0|25
A|SGN|20250723|13:50:00.042105|S|100|1.76|0|100
A|SGN|20250723|15:14:12.750111|S|75|1.8|0|75
A|SGN|20250723|15:25:19.918383|S|107|1.795|0|107
A|SGN|20250723|15:54:51.451551|E|966|1.79|0|966
A|SGN|20250723|15:54:51.451551|E|20|1.79|0|20
A|SGN|20250723|15:56:07.940224|E|48|1.79|0|48
A|SGN|20250723|15:57:59.546356|S|200|1.795|0|200
A|SGN|20250723|15:58:03.449270|E|486|1.79|0|486
A|SGN|20250723|15:58:03.449270|E|100|1.79|0|100
A|SGN|20250723|15:59:50.883186|S|66|1.79|0|66
A|SGN|20250723|15:59:51.680538|S|200|1.79|0|200
A|SGOL|20250723|11:38:33.732773|S|200|32.53|0|200
A|SGOL|20250723|11:44:21.127048|S|200|32.52|0|200
A|SGOL|20250723|13:02:03.428903|S|200|32.3|0|200
A|SGOV|20250723|10:08:21.009521|S|8|100.625|0|8
A|SGOV|20250723|12:14:56.135063|S|446|100.625|0|446
A|SGOV|20250723|12:36:23.684546|S|100|100.625|0|100
A|SGOV|20250723|13:31:46.239264|S|100|100.625|0|100
A|SGOV|20250723|13:32:23.651862|S|1300|100.625|0|1300
A|SGOV|20250723|15:38:00.968603|S|100|100.625|0|100
A|SGRP|20250723|14:59:57.693135|S|100|1.16|0|100
A|SGRY|20250723|11:21:30.209998|S|6|22.12|0|6
A|SGRY|20250723|11:35:48.738268|S|100|22.1|0|100
A|SGRY|20250723|11:35:48.738321|S|73|22.1|0|73
A|SGRY|20250723|11:54:30.783768|S|100|22.13|0|100
A|SGRY|20250723|11:54:30.783768|S|18|22.13|0|18
A|SGRY|20250723|11:58:18.377311|S|137|22.19|0|137
A|SGRY|20250723|12:02:35.405137|S|74|22.2|0|74
A|SGRY|20250723|12:07:00.285576|S|30|22.23|0|30
A|SGRY|20250723|14:45:11.853166|S|29|22.3|0|29
A|SGRY|20250723|14:52:04.285765|S|7|22.295|0|7
A|SGRY|20250723|15:35:18.451625|S|150|22.3|0|150
A|SH|20250723|11:54:33.674224|S|100|38.98|0|100
A|SH|20250723|11:54:43.981187|S|100|38.96|0|100
A|SH|20250723|11:55:14.864228|S|100|38.98|0|100
A|SH|20250723|11:57:46.129309|S|100|38.96|0|100
A|SH|20250723|14:18:59.152353|S|100|38.9|0|100
A|SH|20250723|14:44:31.004753|S|59|38.89|0|59
A|SH|20250723|15:47:02.067953|S|6100|38.89|0|6100
A|SHAK|20250723|10:35:36.914030|S|54|137.51|0|54
A|SHAK|20250723|10:35:47.282438|S|122|137.5|0|122
A|SHAK|20250723|10:54:36.839672|S|115|137.72|0|115
A|SHAK|20250723|11:47:54.017522|S|100|138.13|0|100
A|SHAK|20250723|11:47:54.020943|S|100|138.11|0|100
A|SHAK|20250723|11:49:28.482838|S|12|138.11|0|12
A|SHAK|20250723|14:29:18.041532|S|111|138|0|111
A|SHAK|20250723|14:29:18.041558|S|1|138|0|1
A|SHAK|20250723|14:29:18.042072|S|42|138|0|42
A|SHAK|20250723|15:44:14.891690|S|1|138.09|0|1
A|SHAK|20250723|15:47:56.237636|S|1|138.06|0|1
A|SHC|20250723|09:34:40.226653|S|10|11.68|0|10
A|SHC|20250723|09:34:40.226677|S|10|11.68|0|10
A|SHC|20250723|09:34:40.226697|S|70|11.68|0|70
A|SHC|20250723|09:34:40.226698|S|10|11.66|0|10
A|SHC|20250723|11:29:00.023172|S|100|11.59|0|100
A|SHC|20250723|11:48:22.839592|S|100|11.61|0|100
A|SHC|20250723|11:57:51.975290|S|149|11.63|0|149
A|SHC|20250723|12:36:51.291828|S|1|11.66|0|1
A|SHC|20250723|14:01:23.758193|S|2|11.63|0|2
A|SHC|20250723|14:01:59.208322|S|150|11.61|0|150
A|SHC|20250723|14:01:59.208431|S|20|11.61|0|20
A|SHC|20250723|14:01:59.670351|S|150|11.61|0|150
A|SHC|20250723|14:01:59.670438|S|20|11.61|0|20
A|SHC|20250723|14:26:11.760471|S|4|11.65|0|4
A|SHC|20250723|14:27:38.647569|S|159|11.64|0|159
A|SHC|20250723|14:29:36.343298|S|56|11.65|0|56
A|SHC|20250723|14:40:42.079550|S|120|11.62|0|120
A|SHC|20250723|15:22:00.277963|S|100|11.75|0|100
A|SHC|20250723|15:22:00.514803|S|4|11.74|0|4
A|SHC|20250723|15:22:00.514816|S|96|11.74|0|96
A|SHC|20250723|15:29:14.616577|S|89|11.76|0|89
A|SHC|20250723|15:29:14.667229|S|100|11.77|0|100
A|SHC|20250723|15:37:48.502758|S|150|11.79|0|150
A|SHC|20250723|15:40:27.546234|S|100|11.8|0|100
A|SHC|20250723|15:41:32.932416|S|100|11.81|0|100
A|SHC|20250723|15:53:10.340454|S|100|11.86|0|100
A|SHC|20250723|15:54:40.002212|S|500|11.85|0|500
A|SHC|20250723|15:58:09.439374|S|10|11.86|0|10
A|SHEL|20250723|09:30:14.897222|S|100|71.865|0|100
A|SHEL|20250723|09:30:27.222683|S|100|71.85|0|100
A|SHEL|20250723|09:34:45.452791|S|100|72.02|0|100
A|SHEL|20250723|09:34:45.452792|S|300|72.03|0|300
A|SHEL|20250723|09:37:55.447324|S|500|72.1|0|500
A|SHEL|20250723|09:39:02.931166|S|100|72.07|0|100
A|SHEL|20250723|09:40:26.066175|S|13|72|0|13
A|SHEL|20250723|09:40:26.066205|S|87|72|0|87
A|SHEL|20250723|09:43:35.387090|S|39|72.03|0|39
A|SHEL|20250723|09:48:16.365826|S|100|72.03|0|100
A|SHEL|20250723|09:48:16.365826|S|500|72.03|0|500
A|SHEL|20250723|09:52:08.006843|S|100|71.82|0|100
A|SHEL|20250723|09:52:08.006886|S|500|71.82|0|500
A|SHEL|20250723|09:55:47.620578|S|400|71.84|0|400
A|SHEL|20250723|10:08:32.514230|S|1|72.1|0|1
A|SHEL|20250723|10:56:24.289643|S|100|72.055|0|100
A|SHEL|20250723|11:29:34.921517|S|213|72.25|0|213
A|SHEL|20250723|11:31:15.757727|S|75|72.285|0|75
A|SHEL|20250723|11:35:22.672919|S|100|72.285|0|100
A|SHEL|20250723|12:07:35.480963|S|100|72.68|0|100
A|SHEL|20250723|12:07:35.481031|S|33|72.68|0|33
A|SHEL|20250723|12:14:06.471941|S|99|72.575|0|99
A|SHEL|20250723|12:14:44.238363|S|275|72.625|0|275
A|SHEL|20250723|12:30:34.136857|S|232|72.63|0|232
A|SHEL|20250723|12:31:47.567750|S|600|72.71|0|600
A|SHEL|20250723|12:31:47.585483|S|400|72.71|0|400
A|SHEL|20250723|12:35:12.268541|S|500|72.74|0|500
A|SHEL|20250723|12:41:40.322304|S|100|72.72|0|100
A|SHEL|20250723|12:41:40.322304|S|110|72.72|0|110
A|SHEL|20250723|12:42:19.273489|S|400|72.69|0|400
A|SHEL|20250723|12:44:37.263667|S|253|72.64|0|253
A|SHEL|20250723|12:54:39.769120|S|90|72.625|0|90
A|SHEL|20250723|12:54:39.769120|S|110|72.625|0|110
A|SHEL|20250723|13:03:33.338468|S|17|72.59|0|17
A|SHEL|20250723|13:03:35.728395|S|100|72.6|0|100
A|SHEL|20250723|13:03:35.728396|S|100|72.6|0|100
A|SHEL|20250723|13:04:18.209030|S|88|72.57|0|88
A|SHEL|20250723|13:04:18.209030|S|110|72.575|0|110
A|SHEL|20250723|13:04:18.212213|S|500|72.58|0|500
A|SHEL|20250723|13:04:18.288954|S|34|72.575|0|34
A|SHEL|20250723|13:04:18.294725|S|600|72.57|0|600
A|SHEL|20250723|13:04:18.372254|S|73|72.56|0|73
A|SHEL|20250723|14:11:50.122156|S|120|72.695|0|120
A|SHEL|20250723|14:11:50.122157|S|100|72.695|0|100
A|SHEL|20250723|14:18:14.210741|S|100|72.695|0|100
A|SHEL|20250723|14:18:14.210741|S|120|72.695|0|120
A|SHEL|20250723|14:18:18.162807|S|173|72.72|0|173
A|SHEL|20250723|14:31:09.435740|S|10|72.64|0|10
A|SHEL|20250723|14:37:09.636652|S|600|72.74|0|600
A|SHEL|20250723|15:19:38.390139|S|220|72.585|0|220
A|SHEL|20250723|15:34:58.101490|S|170|72.735|0|170
A|SHEL|20250723|15:34:58.101491|S|100|72.735|0|100
A|SHEL|20250723|15:35:30.525177|S|241|72.735|0|241
A|SHEL|20250723|15:36:33.753806|S|250|72.735|0|250
A|SHEL|20250723|15:37:53.317997|S|170|72.755|0|170
A|SHEL|20250723|15:37:53.804454|S|230|72.78|0|230
A|SHEL|20250723|15:37:53.804454|S|170|72.775|0|170
A|SHEL|20250723|15:37:53.804491|S|112|72.78|0|112
A|SHEL|20250723|15:37:53.903851|S|192|72.78|0|192
A|SHEL|20250723|15:37:53.903884|S|308|72.78|0|308
A|SHEL|20250723|15:37:54.308862|S|100|72.795|0|100
A|SHEL|20250723|15:38:11.802024|S|300|72.8|0|300
A|SHEL|20250723|15:38:11.802024|S|100|72.805|0|100
A|SHEL|20250723|15:45:17.787150|S|400|72.77|0|400
A|SHEL|20250723|15:47:01.218362|S|10|72.78|0|10
A|SHEL|20250723|15:49:48.973126|S|100|72.825|0|100
A|SHEL|20250723|15:49:48.973126|S|300|72.82|0|300
A|SHEL|20250723|15:59:21.648121|S|500|72.74|0|500
A|SHEL|20250723|15:59:49.528016|S|200|72.765|0|200
A|SHEN|20250723|10:02:58.330214|S|2|15.43|0|2
A|SHEN|20250723|10:14:43.395569|S|6|15.54|0|6
A|SHEN|20250723|10:43:40.111915|S|100|15.64|0|100
A|SHEN|20250723|11:10:43.453360|E|70|15.56|0|70
A|SHEN|20250723|11:48:29.970702|S|20|15.53|0|20
A|SHEN|20250723|11:48:29.970745|S|2|15.53|0|2
A|SHEN|20250723|12:30:58.748701|S|2|15.72|0|2
A|SHEN|20250723|14:18:34.228375|S|16|15.66|0|16
A|SHEN|20250723|14:18:34.228375|S|22|15.66|0|22
A|SHEN|20250723|14:18:34.228376|S|33|15.66|0|33
A|SHEN|20250723|14:18:34.228376|S|16|15.66|0|16
A|SHEN|20250723|14:18:34.228512|S|18|15.66|0|18
A|SHEN|20250723|14:49:55.092732|S|30|15.65|0|30
A|SHEN|20250723|15:16:32.157512|S|5|15.63|0|5
A|SHEN|20250723|15:16:39.988637|S|13|15.62|0|13
A|SHEN|20250723|15:53:21.358215|S|100|15.67|0|100
A|SHEN|20250723|15:53:21.358215|S|1|15.67|0|1
A|SHEN|20250723|15:53:21.358352|S|100|15.67|0|100
A|SHEN|20250723|15:53:21.358503|S|86|15.67|0|86
A|SHIM|20250723|12:22:10.560243|S|71|2.15|0|71
A|SHLD|20250723|09:54:46.258065|S|28|61.27|0|28
A|SHLD|20250723|13:51:17.935838|S|89|61.77|0|89
A|SHLD|20250723|13:51:17.935983|S|9|61.77|0|9
A|SHLD|20250723|13:51:17.936051|S|102|61.77|0|102
A|SHLD|20250723|14:11:16.105530|S|200|61.92|0|200
A|SHLD|20250723|14:11:16.106229|S|25|61.92|0|25
A|SHLD|20250723|14:14:39.360233|S|100|61.96|0|100
A|SHLD|20250723|15:04:49.611656|S|100|62.07|0|100
A|SHLD|20250723|15:04:49.611681|S|19|62.07|0|19
A|SHLD|20250723|15:19:39.280306|S|29|62.09|0|29
A|SHLD|20250723|15:31:28.727421|S|95|62.08|0|95
A|SHLD|20250723|15:32:01.720818|S|27|62.08|0|27
A|SHLD|20250723|15:39:35.178155|S|5|62.1|0|5
A|SHLS|20250723|09:41:58.694347|S|9|5.95|0|9
A|SHLS|20250723|10:08:35.109793|S|1|5.96|0|1
A|SHLS|20250723|10:08:35.109793|S|1|5.96|0|1
A|SHLS|20250723|10:09:12.655221|S|1|5.97|0|1
A|SHLS|20250723|13:19:25.680155|S|100|5.84|0|100
A|SHLS|20250723|13:43:58.642759|S|100|5.845|0|100
A|SHM|20250723|13:17:01.956917|E|100|47.89|0|100
A|SHO|20250723|10:11:24.548375|S|100|9.09|0|100
A|SHO|20250723|11:16:03.035801|S|100|9.14|0|100
A|SHO|20250723|11:40:28.542634|S|100|9.07|0|100
A|SHO|20250723|11:54:31.377483|S|100|9.05|0|100
A|SHO|20250723|11:57:16.159486|S|100|9.08|0|100
A|SHO|20250723|12:31:16.093561|S|100|9.06|0|100
A|SHO|20250723|14:40:58.993165|S|300|9.09|0|300
A|SHO|20250723|15:41:39.390386|S|300|9.06|0|300
A|SHO|20250723|15:55:24.656594|S|190|9.045|0|190
A|SHOO|20250723|09:39:19.789055|S|4|27.29|0|4
A|SHOO|20250723|09:52:57.463939|S|50|27.25|0|50
A|SHOO|20250723|10:15:51.476710|S|20|27.43|0|20
A|SHOO|20250723|10:22:09.821609|S|161|27.46|0|161
A|SHOO|20250723|12:06:53.264406|S|19|27.29|0|19
A|SHOO|20250723|12:58:12.276699|S|3|27.22|0|3
A|SHOO|20250723|12:58:44.213124|S|5|27.22|0|5
A|SHOO|20250723|14:21:56.503804|S|5|27.15|0|5
A|SHOO|20250723|15:40:56.169090|S|100|27.03|0|100
A|SHOO|20250723|15:58:04.995095|S|100|27.06|0|100
A|SHOP|20250723|09:31:25.003444|S|100|120.46|0|100
A|SHOP|20250723|09:31:40.842596|S|100|120.52|0|100
A|SHOP|20250723|09:31:50.862277|S|14|119.87|0|14
A|SHOP|20250723|09:31:50.877355|S|100|119.87|0|100
A|SHOP|20250723|09:31:51.095427|S|20|119.92|0|20
A|SHOP|20250723|09:31:51.095445|S|7|119.92|0|7
A|SHOP|20250723|09:31:51.095489|S|73|119.92|0|73
A|SHOP|20250723|09:31:53.285599|S|80|120.11|0|80
A|SHOP|20250723|09:31:53.285609|S|20|120.11|0|20
A|SHOP|20250723|09:32:18.277659|S|100|119.06|0|100
A|SHOP|20250723|09:32:20.928407|S|100|119.27|0|100
A|SHOP|20250723|09:32:27.096735|S|50|119.11|0|50
A|SHOP|20250723|09:32:27.419798|S|100|119.28|0|100
A|SHOP|20250723|09:32:27.439744|S|100|119.3|0|100
A|SHOP|20250723|09:32:27.469901|S|150|119.3|0|150
A|SHOP|20250723|09:32:28.580996|S|100|119.41|0|100
A|SHOP|20250723|09:33:35.979540|S|117|120.08|0|117
A|SHOP|20250723|09:34:48.928625|S|117|119.82|0|117
A|SHOP|20250723|09:35:00.253823|S|100|119.695|0|100
A|SHOP|20250723|09:36:03.933544|S|117|119.82|0|117
A|SHOP|20250723|09:36:06.821053|S|100|119.62|0|100
A|SHOP|20250723|09:37:26.886167|S|57|119.82|0|57
A|SHOP|20250723|09:37:26.886168|S|54|119.82|0|54
A|SHOP|20250723|09:38:57.081381|S|8|120.22|0|8
A|SHOP|20250723|09:38:57.081406|S|2|120.22|0|2
A|SHOP|20250723|09:38:57.081407|S|103|120.22|0|103
A|SHOP|20250723|09:40:17.284095|S|55|120.16|0|55
A|SHOP|20250723|09:40:17.284178|S|104|120.17|0|104
A|SHOP|20250723|09:40:55.525019|S|100|120.28|0|100
A|SHOP|20250723|09:42:47.379602|S|100|120.16|0|100
A|SHOP|20250723|09:42:47.381202|S|55|120.22|0|55
A|SHOP|20250723|09:43:10.911817|S|35|120.19|0|35
A|SHOP|20250723|09:43:11.524156|S|100|120.19|0|100
A|SHOP|20250723|09:44:01.359914|S|87|120.26|0|87
A|SHOP|20250723|09:44:01.359934|S|50|120.27|0|50
A|SHOP|20250723|09:44:01.359934|S|63|120.26|0|63
A|SHOP|20250723|09:44:11.896583|S|37|120.34|0|37
A|SHOP|20250723|09:44:12.741052|S|100|120.35|0|100
A|SHOP|20250723|09:44:12.741052|S|20|120.34|0|20
A|SHOP|20250723|09:44:12.751840|S|100|120.34|0|100
A|SHOP|20250723|09:44:19.526327|S|100|120.39|0|100
A|SHOP|20250723|09:44:43.338187|S|34|120.39|0|34
A|SHOP|20250723|09:45:55.333199|S|100|119.82|0|100
A|SHOP|20250723|09:46:36.842978|S|9|119.88|0|9
A|SHOP|20250723|09:46:36.843473|S|91|119.88|0|91
A|SHOP|20250723|09:46:45.707752|S|5|119.75|0|5
A|SHOP|20250723|09:47:22.929380|S|100|120.12|0|100
A|SHOP|20250723|09:55:11.340297|S|100|120.755|0|100
A|SHOP|20250723|09:55:31.837404|S|100|120.85|0|100
A|SHOP|20250723|09:55:51.306965|S|100|120.84|0|100
A|SHOP|20250723|09:56:16.009972|S|100|120.82|0|100
A|SHOP|20250723|09:56:24.323562|S|100|120.86|0|100
A|SHOP|20250723|09:56:39.578529|S|100|120.81|0|100
A|SHOP|20250723|09:56:53.382965|S|100|120.78|0|100
A|SHOP|20250723|09:57:03.988926|S|100|120.785|0|100
A|SHOP|20250723|09:57:50.139381|S|100|120.94|0|100
A|SHOP|20250723|09:59:34.022640|S|100|120.67|0|100
A|SHOP|20250723|10:00:00.109997|S|100|120.64|0|100
A|SHOP|20250723|10:03:01.721794|S|100|120.92|0|100
A|SHOP|20250723|10:05:22.482485|S|17|120.66|0|17
A|SHOP|20250723|10:05:25.947461|S|1|120.66|0|1
A|SHOP|20250723|10:05:25.947763|S|82|120.66|0|82
A|SHOP|20250723|10:12:59.223809|S|100|119.935|0|100
A|SHOP|20250723|10:17:52.624529|S|100|120.56|0|100
A|SHOP|20250723|10:21:59.181580|S|100|120.35|0|100
A|SHOP|20250723|10:24:53.457499|S|100|120.46|0|100
A|SHOP|20250723|10:25:41.235612|S|100|120.46|0|100
A|SHOP|20250723|10:32:54.345831|S|100|120.53|0|100
A|SHOP|20250723|10:38:12.303243|S|100|120.31|0|100
A|SHOP|20250723|10:38:39.731874|S|12|120.38|0|12
A|SHOP|20250723|10:42:47.618514|S|100|120.85|0|100
A|SHOP|20250723|10:46:07.751658|S|100|120.79|0|100
A|SHOP|20250723|10:47:15.307999|S|3|120.66|0|3
A|SHOP|20250723|10:47:15.308020|S|1|120.66|0|1
A|SHOP|20250723|10:47:15.308021|S|53|120.66|0|53
A|SHOP|20250723|10:47:15.308036|S|1|120.66|0|1
A|SHOP|20250723|10:47:15.308052|S|4|120.66|0|4
A|SHOP|20250723|10:47:15.308053|S|6|120.66|0|6
A|SHOP|20250723|10:47:15.308063|S|1|120.66|0|1
A|SHOP|20250723|10:47:15.308077|S|31|120.66|0|31
A|SHOP|20250723|11:00:58.093051|S|50|121.05|0|50
A|SHOP|20250723|11:01:16.114618|S|100|121.02|0|100
A|SHOP|20250723|11:33:03.598081|S|100|121.89|0|100
A|SHOP|20250723|11:38:43.454978|S|100|121.62|0|100
A|SHOP|20250723|11:54:27.253426|S|100|121.45|0|100
A|SHOP|20250723|11:54:44.985988|S|50|121.76|0|50
A|SHOP|20250723|11:55:29.689743|S|100|121.5|0|100
A|SHOP|20250723|11:57:17.526491|S|100|121.87|0|100
A|SHOP|20250723|12:00:31.468791|S|100|121.64|0|100
A|SHOP|20250723|12:21:10.240373|S|100|120.7|0|100
A|SHOP|20250723|12:21:10.240384|S|130|120.7|0|130
A|SHOP|20250723|12:21:10.240398|S|55|120.7|0|55
A|SHOP|20250723|12:22:00.243134|S|80|120.69|0|80
A|SHOP|20250723|12:22:02.917951|S|19|120.67|0|19
A|SHOP|20250723|12:34:10.535881|S|100|120.98|0|100
A|SHOP|20250723|12:34:14.335735|S|8|120.91|0|8
A|SHOP|20250723|12:34:56.468251|S|100|120.82|0|100
A|SHOP|20250723|12:38:41.465412|S|100|120.87|0|100
A|SHOP|20250723|13:12:29.024409|S|100|120.66|0|100
A|SHOP|20250723|13:17:24.376817|S|200|120.5|0|200
A|SHOP|20250723|13:40:33.520071|S|2|120.76|0|2
A|SHOP|20250723|13:40:36.148208|S|2|120.75|0|2
A|SHOP|20250723|13:40:36.148456|S|1|120.74|0|1
A|SHOP|20250723|13:45:17.259497|S|50|120.98|0|50
A|SHOP|20250723|13:47:01.066979|S|100|121.24|0|100
A|SHOP|20250723|14:08:38.953691|S|100|121.53|0|100
A|SHOP|20250723|14:57:38.003921|S|100|122.19|0|100
A|SHOP|20250723|15:10:13.574281|S|100|122.26|0|100
A|SHOP|20250723|15:13:10.831559|S|173|122.08|0|173
A|SHOP|20250723|15:20:20.967248|S|100|121.94|0|100
A|SHOP|20250723|15:22:11.413212|S|6|122.02|0|6
A|SHOP|20250723|15:28:41.148105|S|100|122.11|0|100
A|SHOP|20250723|15:47:02.783335|S|100|121.92|0|100
A|SHOP|20250723|15:53:00.036911|S|14|122.14|0|14
A|SHOP|20250723|15:53:00.036927|S|86|122.14|0|86
A|SHOP|20250723|15:55:50.289263|S|50|122.18|0|50
A|SHOP|20250723|15:55:50.289263|S|150|122.19|0|150
A|SHOT|20250723|11:12:53.105696|S|100|.89995|0|100
A|SHOT|20250723|12:58:01.987025|E|48|1.03|0|48
A|SHOT|20250723|13:02:16.678956|S|86|1.02|0|86
A|SHOT|20250723|13:19:17.829361|E|24|1.07|0|24
A|SHOT|20250723|13:22:16.753088|E|21|1.09|0|21
A|SHOT|20250723|13:26:56.037398|E|1500|1.09|0|1500
A|SHOT|20250723|13:26:56.037576|E|29|1.09|0|29
A|SHV|20250723|10:32:38.616285|S|12920|110.33|0|12920
A|SHV|20250723|10:33:51.419352|S|46|110.33|0|46
A|SHV|20250723|10:34:00.160475|S|734|110.33|0|734
A|SHV|20250723|10:34:57.043755|S|1|110.33|0|1
A|SHV|20250723|10:34:57.043756|S|1|110.33|0|1
A|SHV|20250723|10:35:16.486618|S|1|110.33|0|1
A|SHV|20250723|10:40:10.905018|S|1|110.33|0|1
A|SHV|20250723|10:40:10.905019|S|3|110.33|0|3
A|SHV|20250723|10:40:10.905019|S|5|110.33|0|5
A|SHV|20250723|10:40:10.905019|S|1|110.33|0|1
A|SHV|20250723|10:40:10.905019|S|2|110.33|0|2
A|SHV|20250723|10:40:10.905019|S|2|110.33|0|2
A|SHV|20250723|10:45:20.027684|S|7|110.33|0|7
A|SHV|20250723|10:45:20.027684|S|5|110.33|0|5
A|SHV|20250723|10:45:20.027684|S|6|110.33|0|6
A|SHV|20250723|10:45:20.027684|S|3|110.33|0|3
A|SHV|20250723|11:03:02.406388|S|4|110.33|0|4
A|SHV|20250723|11:03:02.406388|S|6|110.33|0|6
A|SHV|20250723|14:30:00.502637|S|16|110.33|0|16
A|SHV|20250723|15:29:29.806975|S|3|110.33|0|3
A|SHV|20250723|15:29:29.806975|S|6|110.33|0|6
A|SHV|20250723|15:31:07.179237|S|100|110.335|0|100
A|SHW|20250723|09:33:28.799209|S|100|342.86|0|100
A|SHW|20250723|09:40:01.312780|S|100|344.98|0|100
A|SHW|20250723|11:59:53.105624|S|38|343.6|0|38
A|SHW|20250723|11:59:53.105638|S|62|343.6|0|62
A|SHW|20250723|12:15:21.491791|S|30|344.23|0|30
A|SHW|20250723|12:28:56.300459|S|3|344.74|0|3
A|SHW|20250723|13:22:12.029543|S|59|343.16|0|59
A|SHW|20250723|13:22:12.029543|S|100|343.2|0|100
A|SHW|20250723|13:22:12.158357|S|88|343.05|0|88
A|SHW|20250723|13:22:12.158433|S|20|343.04|0|20
A|SHW|20250723|13:22:12.158433|S|12|343.05|0|12
A|SHW|20250723|13:22:12.158674|S|105|343.04|0|105
A|SHW|20250723|13:55:21.082302|S|100|343.975|0|100
A|SHW|20250723|13:55:21.082368|S|100|343.975|0|100
A|SHW|20250723|14:01:02.685706|S|7|343.5|0|7
A|SHW|20250723|14:02:53.383317|S|4|343.28|0|4
A|SHW|20250723|14:10:35.526288|S|7|343.17|0|7
A|SHW|20250723|14:12:08.386880|S|6|343.34|0|6
A|SHW|20250723|14:13:09.230005|S|100|343.03|0|100
A|SHW|20250723|14:18:28.452708|S|2|343.05|0|2
A|SHW|20250723|14:18:28.452731|S|2|343.05|0|2
A|SHW|20250723|14:18:28.452778|S|21|343.05|0|21
A|SHW|20250723|14:38:10.900448|S|100|342.63|0|100
A|SHW|20250723|14:38:10.900540|S|100|342.63|0|100
A|SHW|20250723|14:38:19.351848|S|100|342.57|0|100
A|SHW|20250723|14:38:19.351929|S|100|342.57|0|100
A|SHW|20250723|14:38:19.351978|S|100|342.6|0|100
A|SHW|20250723|14:38:19.351996|S|100|342.605|0|100
A|SHW|20250723|14:43:55.295297|S|3|342.89|0|3
A|SHW|20250723|14:51:35.843243|S|1|342.43|0|1
A|SHY|20250723|09:35:01.536110|S|8|82.6|0|8
A|SHY|20250723|11:52:22.727513|S|47|82.59|0|47
A|SHY|20250723|15:20:05.385497|S|100|82.555|0|100
A|SHYG|20250723|11:58:06.848177|S|1000|43.05|0|1000
A|SHYG|20250723|12:52:46.251445|S|68|43.05|0|68
A|SHYG|20250723|15:19:54.593377|S|37|43.05|0|37
A|SHYG|20250723|15:50:50.554309|S|900|43.055|0|900
A|SHYG|20250723|15:50:50.554560|S|14|43.06|0|14
A|SHYG|20250723|15:51:55.275045|S|10|43.06|0|10
A|SHYM|20250723|10:19:57.960299|S|100|22|0|100
A|SIBN|20250723|10:36:16.342258|S|11|17.17|0|11
A|SIBN|20250723|10:36:16.342267|S|11|17.17|0|11
A|SIBN|20250723|10:36:16.342388|S|78|17.17|0|78
A|SID|20250723|09:50:46.697307|S|713|1.57|0|713
A|SID|20250723|10:02:20.722700|S|196|1.59|0|196
A|SID|20250723|10:15:53.156895|S|900|1.6|0|900
A|SID|20250723|10:21:50.559421|S|10|1.59|0|10
A|SID|20250723|10:21:50.559421|S|20|1.59|0|20
A|SID|20250723|11:16:14.744441|S|100|1.595|0|100
A|SID|20250723|11:16:14.750556|S|200|1.595|0|200
A|SID|20250723|15:43:27.846934|S|100|1.605|0|100
A|SIDU|20250723|11:48:52.376378|S|100|2.01|0|100
A|SIDU|20250723|11:57:04.604347|S|100|2.02|0|100
A|SIDU|20250723|11:58:06.224670|S|100|2.01|0|100
A|SIDU|20250723|12:20:40.875721|S|100|2|0|100
A|SIF|20250723|09:30:00.129591|S|1000|5.14|63570|595
A|SIF|20250723|14:16:20.698972|S|100|5.01|0|100
A|SIF|20250723|14:16:20.698972|S|72|5.01|0|72
A|SIF|20250723|14:19:44.990142|S|78|5.03|0|78
A|SIF|20250723|14:28:44.680223|S|118|5.02|0|118
A|SIF|20250723|14:28:44.680315|S|882|5.02|0|882
A|SIF|20250723|16:00:00.098977|S|36|5.13|85719|36
A|SIG|20250723|14:07:07.685806|S|50|86.35|0|50
A|SIG|20250723|15:57:54.507587|S|5|86.93|0|5
A|SIGA|20250723|10:13:35.789354|S|1|6.97|0|1
A|SIGA|20250723|12:04:43.977160|S|5|7.08|0|5
A|SIGA|20250723|12:04:43.977350|S|43|7.08|0|43
A|SIGI|20250723|09:32:23.799310|S|38|91.37|0|38
A|SIGI|20250723|09:32:25.701820|S|50|90.9|0|50
A|SIGI|20250723|09:41:26.531092|S|53|91.15|0|53
A|SIGI|20250723|09:43:42.895905|S|58|90.49|0|58
A|SIGI|20250723|11:43:27.495400|S|8|89.75|0|8
A|SIGI|20250723|11:43:27.495420|S|11|89.75|0|11
A|SIGI|20250723|11:43:27.495421|S|73|89.75|0|73
A|SIGI|20250723|12:48:39.836431|S|50|90.01|0|50
A|SIGI|20250723|14:01:36.348267|S|50|89.53|0|50
A|SIGI|20250723|14:21:15.392890|S|100|89.81|0|100
A|SIGI|20250723|14:42:47.730089|S|3|89.92|0|3
A|SIGI|20250723|14:42:47.730110|S|97|89.92|0|97
A|SIGI|20250723|14:42:47.730110|S|3|89.91|0|3
A|SIGI|20250723|14:52:55.193577|S|25|89.67|0|25
A|SIGI|20250723|15:53:50.744621|S|1|90.4|0|1
A|SIGI|20250723|15:53:50.744621|S|1|90.4|0|1
A|SIGI|20250723|15:53:50.744621|S|2|90.4|0|2
A|SII|20250723|14:25:32.579722|S|67|71.98|0|67
A|SIL|20250723|09:30:36.875496|S|100|51.265|0|100
A|SIL|20250723|09:33:09.798055|S|100|51.4|0|100
A|SIL|20250723|09:33:10.616535|S|100|51.385|0|100
A|SIL|20250723|09:33:10.666453|S|150|51.385|0|150
A|SIL|20250723|09:33:10.741936|S|100|51.385|0|100
A|SIL|20250723|09:33:11.168217|S|100|51.375|0|100
A|SIL|20250723|09:33:11.444052|S|150|51.31|0|150
A|SIL|20250723|11:56:17.252028|S|9|51.16|0|9
A|SIL|20250723|12:41:11.158020|S|43|50.94|0|43
A|SILA|20250723|11:03:50.995215|S|35|25.57|0|35
A|SILA|20250723|11:09:11.737037|S|3|25.56|0|3
A|SILA|20250723|11:33:37.566233|S|85|25.5|0|85
A|SILA|20250723|11:33:37.566498|S|75|25.49|0|75
A|SILA|20250723|11:33:37.566498|S|10|25.5|0|10
A|SILA|20250723|11:59:13.439276|S|5|25.49|0|5
A|SILA|20250723|13:57:20.660214|S|60|25.35|0|60
A|SILA|20250723|14:04:56.505345|S|17|25.34|0|17
A|SILA|20250723|14:38:49.402797|S|60|25.45|0|60
A|SILJ|20250723|09:43:31.907698|S|195|15.9|0|195
A|SILJ|20250723|09:46:44.253787|S|200|15.92|0|200
A|SILJ|20250723|09:55:37.841430|S|100|15.89|0|100
A|SILJ|20250723|11:41:12.272456|S|100|15.87|0|100
A|SILJ|20250723|11:49:59.017905|S|200|15.855|0|200
A|SILJ|20250723|11:51:59.470039|S|249|15.875|0|249
A|SILJ|20250723|11:52:23.268526|S|200|15.885|0|200
A|SILJ|20250723|12:01:16.236146|S|100|15.75|0|100
A|SILJ|20250723|12:12:58.083422|S|600|15.75|0|600
A|SILJ|20250723|12:31:30.486952|S|794|15.7|0|794
A|SILJ|20250723|14:16:31.703462|S|100|15.74|0|100
A|SILJ|20250723|14:19:04.566048|S|100|15.74|0|100
A|SILJ|20250723|14:19:06.551316|S|100|15.74|0|100
A|SILJ|20250723|14:19:09.982447|S|100|15.74|0|100
A|SILJ|20250723|14:19:11.551529|S|100|15.74|0|100
A|SILJ|20250723|14:19:13.877506|S|100|15.74|0|100
A|SILJ|20250723|14:19:43.143559|S|100|15.74|0|100
A|SILJ|20250723|14:28:33.171276|S|100|15.74|0|100
A|SILJ|20250723|14:37:52.111617|S|200|15.77|0|200
A|SILJ|20250723|14:41:01.801745|S|100|15.76|0|100
A|SILJ|20250723|14:43:50.191497|S|100|15.76|0|100
A|SILJ|20250723|14:49:45.657714|S|100|15.76|0|100
A|SILJ|20250723|15:10:54.699054|S|100|15.82|0|100
A|SILJ|20250723|15:17:11.571602|S|100|15.84|0|100
A|SILJ|20250723|15:32:36.980424|S|100|15.83|0|100
A|SILJ|20250723|15:50:02.201840|S|100|15.84|0|100
A|SILJ|20250723|15:56:05.970104|S|100|15.84|0|100
A|SIM|20250723|09:30:05.000104|E|1|27.75|0|1
A|SIM|20250723|09:30:05.000105|E|1|27.58|0|1
A|SIM|20250723|12:42:57.771908|S|25|27.93|0|25
A|SIM|20250723|13:41:47.159010|S|5|27.95|0|5
A|SIMO|20250723|11:34:11.578915|S|1|72.505|0|1
A|SIMO|20250723|11:34:12.935638|S|1|72.505|0|1
A|SIMO|20250723|12:42:44.018823|S|1|72.55|0|1
A|SIMO|20250723|14:14:55.703823|S|2|72.515|0|2
A|SIMO|20250723|14:30:56.489763|S|12|72.8|0|12
A|SIMO|20250723|14:38:17.642053|S|12|72.79|0|12
A|SINT|20250723|13:36:29.980303|S|92|2.67|0|92
A|SINT|20250723|13:40:35.977633|S|100|2.75|0|100
A|SINT|20250723|13:48:54.319011|S|100|2.8|0|100
A|SINT|20250723|13:48:58.034183|S|26|2.8|0|26
A|SINT|20250723|13:57:20.292566|S|100|2.83|0|100
A|SINT|20250723|13:58:47.851249|S|100|2.83|0|100
A|SINT|20250723|14:13:46.094597|S|100|2.85|0|100
A|SINT|20250723|14:14:41.626096|S|100|2.8|0|100
A|SINT|20250723|14:15:41.836981|S|100|2.75|0|100
A|SIRI|20250723|09:34:57.248570|S|15|24.19|0|15
A|SIRI|20250723|09:35:01.450050|S|32|24.17|0|32
A|SIRI|20250723|09:37:22.748497|S|177|23.95|0|177
A|SIRI|20250723|09:37:22.748944|S|15|23.95|0|15
A|SIRI|20250723|09:45:34.662616|S|100|23.95|0|100
A|SIRI|20250723|09:49:18.887823|S|8|23.96|0|8
A|SIRI|20250723|10:22:59.061187|S|11|24.08|0|11
A|SIRI|20250723|11:15:51.806344|S|5|24.2|0|5
A|SIRI|20250723|12:14:54.533404|S|100|24.29|0|100
A|SIRI|20250723|15:23:05.087272|S|16|24.24|0|16
A|SIRI|20250723|15:23:05.087272|S|80|24.24|0|80
A|SIRI|20250723|15:54:00.025961|S|200|24.365|0|200
A|SISI|20250723|11:41:59.362244|S|200|.184|0|200
A|SITC|20250723|09:46:10.900792|S|144|11.18|0|144
A|SITC|20250723|10:58:15.474542|S|5|11.15|0|5
A|SITC|20250723|12:40:05.332225|S|100|11.11|0|100
A|SITC|20250723|12:41:22.315221|S|100|11.09|0|100
A|SITC|20250723|14:01:39.967819|S|100|11.1|0|100
A|SITC|20250723|14:10:17.168160|S|4|11.12|0|4
A|SITC|20250723|14:10:17.168178|S|5|11.12|0|5
A|SITC|20250723|15:13:23.521032|S|4|11.15|0|4
A|SITC|20250723|15:13:23.521045|S|16|11.15|0|16
A|SITC|20250723|15:59:14.843122|S|177|11.17|0|177
A|SITC|20250723|15:59:14.857364|S|100|11.17|0|100
A|SITC|20250723|15:59:14.870748|S|118|11.17|0|118
A|SITE|20250723|09:37:36.753076|S|100|129.6|0|100
A|SITE|20250723|10:28:48.242385|S|100|131.31|0|100
A|SITE|20250723|10:28:48.242410|S|100|131.27|0|100
A|SITE|20250723|10:28:48.242410|S|100|131.29|0|100
A|SITE|20250723|10:32:45.090469|S|100|130.73|0|100
A|SITE|20250723|10:33:10.086768|S|100|130.4|0|100
A|SITE|20250723|15:55:21.531425|S|62|130.95|0|62
A|SITE|20250723|15:59:46.552698|S|4|131.245|0|4
A|SITE|20250723|15:59:46.552698|S|100|131.25|0|100
A|SITM|20250723|09:38:41.794481|S|8|197.15|0|8
A|SITM|20250723|09:45:04.189551|S|7|196.43|0|7
A|SITM|20250723|10:12:30.004078|S|1|195.01|0|1
A|SITM|20250723|10:13:15.537056|S|52|194.88|0|52
A|SITM|20250723|10:15:15.642291|S|5|195.57|0|5
A|SITM|20250723|10:15:52.715127|S|5|195.57|0|5
A|SITM|20250723|10:16:01.828117|S|3|195.57|0|3
A|SITM|20250723|10:28:55.232630|S|23|194.98|0|23
A|SITM|20250723|10:59:55.535742|S|55|194.88|0|55
A|SITM|20250723|12:10:31.751169|S|15|196.58|0|15
A|SITM|20250723|12:11:01.477902|S|48|196.48|0|48
A|SITM|20250723|12:11:01.518894|S|47|196.27|0|47
A|SITM|20250723|13:24:47.196645|S|12|192.18|0|12
A|SITM|20250723|13:24:47.197101|S|12|192.18|0|12
A|SITM|20250723|13:24:47.197122|S|1|192.18|0|1
A|SITM|20250723|13:24:47.197131|S|1|192.18|0|1
A|SITM|20250723|13:24:47.197141|S|12|192.18|0|12
A|SITM|20250723|13:24:47.197148|S|12|192.18|0|12
A|SITM|20250723|13:24:47.197243|S|12|192.18|0|12
A|SITM|20250723|13:24:47.197262|S|26|192.18|0|26
A|SITM|20250723|13:24:47.197262|S|12|192.17|0|12
A|SITM|20250723|13:25:05.140547|S|4|191.21|0|4
A|SITM|20250723|13:25:17.048352|S|6|191.38|0|6
A|SITM|20250723|13:25:34.694692|S|96|191.21|0|96
A|SJM|20250723|10:27:36.697823|S|1|109.75|0|1
A|SJM|20250723|11:43:10.808720|S|190|109.04|0|190
A|SJM|20250723|11:44:12.380757|S|37|108.99|0|37
A|SJM|20250723|11:50:15.862169|S|52|109.07|0|52
A|SJM|20250723|15:55:00.483429|S|1|109.19|0|1
A|SJNK|20250723|10:07:52.753953|S|1200|25.455|0|1200
A|SJNK|20250723|10:10:23.399605|S|1000|25.455|0|1000
A|SJNK|20250723|10:53:51.357892|S|1200|25.46|0|1200
A|SJNK|20250723|11:57:34.511986|S|352|25.47|0|352
A|SJNK|20250723|12:39:21.937378|S|200|25.465|0|200
A|SJNK|20250723|12:53:39.298999|S|200|25.465|0|200
A|SJNK|20250723|12:54:08.554450|S|200|25.465|0|200
A|SJNK|20250723|12:54:35.557367|S|200|25.465|0|200
A|SJNK|20250723|12:55:02.562230|S|200|25.465|0|200
A|SJNK|20250723|12:56:57.329226|S|200|25.465|0|200
A|SJNK|20250723|12:57:06.826728|S|100|25.465|0|100
A|SJNK|20250723|12:57:24.330984|S|200|25.465|0|200
A|SJNK|20250723|12:57:53.585290|S|200|25.465|0|200
A|SJNK|20250723|12:59:19.096960|S|200|25.465|0|200
A|SJNK|20250723|13:03:10.370732|S|232|25.47|0|232
A|SJNK|20250723|14:17:54.980581|S|200|25.465|0|200
A|SJNK|20250723|14:18:24.231817|S|200|25.465|0|200
A|SJNK|20250723|14:26:32.547448|S|200|25.465|0|200
A|SJNK|20250723|14:27:17.552940|S|200|25.465|0|200
A|SJNK|20250723|14:28:49.817183|S|200|25.465|0|200
A|SJNK|20250723|14:33:17.602709|S|200|25.465|0|200
A|SJNK|20250723|14:33:44.604272|S|200|25.465|0|200
A|SJNK|20250723|14:34:13.859017|S|200|25.465|0|200
A|SJNK|20250723|14:34:40.862682|S|200|25.465|0|200
A|SJNK|20250723|14:35:10.117629|S|200|25.465|0|200
A|SJNK|20250723|14:35:41.623112|S|200|25.465|0|200
A|SJNK|20250723|14:36:10.873221|S|200|25.465|0|200
A|SJNK|20250723|14:36:40.129521|S|200|25.465|0|200
A|SJNK|20250723|14:37:11.632590|S|200|25.465|0|200
A|SJNK|20250723|14:37:40.887353|S|200|25.465|0|200
A|SJNK|20250723|14:38:41.645441|S|200|25.465|0|200
A|SJNK|20250723|14:39:10.898649|S|200|25.465|0|200
A|SJNK|20250723|14:39:40.153159|S|200|25.465|0|200
A|SJNK|20250723|14:40:11.658261|S|200|25.465|0|200
A|SJNK|20250723|14:41:10.164913|S|200|25.465|0|200
A|SJNK|20250723|14:44:41.692118|S|200|25.465|0|200
A|SJNK|20250723|15:11:29.607150|S|122|25.465|0|122
A|SJNK|20250723|15:13:36.673305|S|200|25.465|0|200
A|SJT|20250723|11:52:57.129729|S|10|5.86|0|10
A|SJT|20250723|13:17:15.342024|S|20|5.79|0|20
A|SJT|20250723|13:31:43.090389|S|100|5.75|0|100
A|SJT|20250723|13:51:49.931114|S|10|5.77|0|10
A|SJT|20250723|13:56:35.982209|S|10|5.8|0|10
A|SJT|20250723|14:20:32.936311|S|10|5.8|0|10
A|SJT|20250723|14:34:18.333506|S|10|5.8|0|10
A|SJT|20250723|14:53:16.918194|S|10|5.79|0|10
A|SJT|20250723|14:54:36.707468|S|10|5.8|0|10
A|SJT|20250723|15:10:31.657116|S|10|5.78|0|10
A|SJT|20250723|15:28:17.509710|S|10|5.79|0|10
A|SJT|20250723|15:29:09.925295|S|10|5.79|0|10
A|SJT|20250723|15:32:24.608961|S|10|5.79|0|10
A|SKBL|20250723|09:35:09.870579|S|100|1.92|0|100
A|SKBL|20250723|09:35:09.871203|S|100|1.92|0|100
A|SKBL|20250723|09:53:26.677349|S|22|2.03|0|22
A|SKBL|20250723|09:53:31.493743|S|21|2.03|0|21
A|SKBL|20250723|09:53:31.494041|S|200|2.03|0|200
A|SKBL|20250723|09:53:33.629273|S|20|2.04|0|20
A|SKBL|20250723|12:04:01.010902|S|120|1.83|0|120
A|SKBL|20250723|12:56:53.226332|E|1|1.57|0|1
A|SKE|20250723|11:03:54.665154|E|100|16.55|0|100
A|SKIL|20250723|10:02:47.567567|S|1|14.68|0|1
A|SKIN|20250723|12:37:11.388438|S|100|2.05|0|100
A|SKIN|20250723|14:26:36.214020|S|17|2.05|0|17
A|SKLZ|20250723|14:22:58.173289|S|1|8.68|0|1
A|SKM|20250723|11:48:35.348527|S|100|22.51|0|100
A|SKT|20250723|12:39:34.846482|S|1|31.645|0|1
A|SKT|20250723|12:40:24.842914|S|1|31.65|0|1
A|SKT|20250723|12:40:44.654774|S|6|31.63|0|6
A|SKT|20250723|13:31:16.672982|S|100|31.54|0|100
A|SKT|20250723|13:34:40.310253|S|8|31.53|0|8
A|SKT|20250723|13:50:55.966332|S|100|31.63|0|100
A|SKT|20250723|13:56:24.780240|S|1|31.58|0|1
A|SKT|20250723|15:53:28.055612|S|5|31.85|0|5
A|SKT|20250723|15:59:41.520156|S|75|31.81|0|75
A|SKT|20250723|15:59:41.520238|S|75|31.81|0|75
A|SKT|20250723|15:59:41.520306|S|50|31.81|0|50
A|SKT|20250723|15:59:42.515434|S|75|31.81|0|75
A|SKT|20250723|15:59:42.515517|S|75|31.81|0|75
A|SKT|20250723|15:59:42.515585|S|50|31.81|0|50
A|SKWD|20250723|13:12:32.526475|E|100|51.71|0|100
A|SKWD|20250723|13:12:32.526490|E|34|51.71|0|34
A|SKWD|20250723|13:48:10.325270|E|100|51.57|0|100
A|SKWD|20250723|13:48:10.325284|E|63|51.57|0|63
A|SKWD|20250723|15:58:49.956725|E|30|52.49|0|30
A|SKX|20250723|09:31:52.896850|S|1|63.23|0|1
A|SKX|20250723|09:31:52.896850|S|1|63.23|0|1
A|SKX|20250723|09:31:52.896850|S|1|63.23|0|1
A|SKX|20250723|10:06:07.174394|S|2|63.18|0|2
A|SKX|20250723|10:12:13.472673|S|100|63.185|0|100
A|SKX|20250723|10:17:15.413247|S|100|63.185|0|100
A|SKX|20250723|10:35:08.870812|S|1|63.19|0|1
A|SKX|20250723|10:37:01.186845|S|1|63.2|0|1
A|SKX|20250723|10:38:37.922780|S|1|63.2|0|1
A|SKX|20250723|10:46:06.925338|S|1|63.2|0|1
A|SKX|20250723|10:47:07.951790|S|1|63.21|0|1
A|SKX|20250723|11:09:26.555580|S|72|63.225|0|72
A|SKX|20250723|11:09:40.407306|S|18|63.225|0|18
A|SKX|20250723|11:39:50.169709|S|1|63.23|0|1
A|SKX|20250723|11:39:50.169710|S|100|63.23|0|100
A|SKX|20250723|11:39:50.169710|S|1|63.23|0|1
A|SKX|20250723|11:39:50.169710|S|1|63.23|0|1
A|SKX|20250723|12:10:29.714239|S|100|63.26|0|100
A|SKX|20250723|12:10:29.714239|S|18|63.26|0|18
A|SKX|20250723|12:34:54.353112|S|1|63.25|0|1
A|SKX|20250723|12:34:54.353112|S|18|63.25|0|18
A|SKX|20250723|12:34:54.353688|S|400|63.25|0|400
A|SKX|20250723|13:28:24.637152|S|15|63.265|0|15
A|SKX|20250723|13:31:20.003559|S|93|63.265|0|93
A|SKX|20250723|13:51:13.878237|S|200|63.23|0|200
A|SKX|20250723|14:41:01.218542|S|100|63.205|0|100
A|SKX|20250723|15:02:02.393613|S|1|63.14|0|1
A|SKX|20250723|15:02:02.393613|S|1|63.14|0|1
A|SKX|20250723|15:29:54.001788|S|1|63.15|0|1
A|SKX|20250723|15:30:19.958816|S|100|63.155|0|100
A|SKX|20250723|15:40:41.284053|S|1|63.16|0|1
A|SKX|20250723|15:40:56.660950|S|1|63.18|0|1
A|SKX|20250723|15:40:56.660951|S|1|63.18|0|1
A|SKX|20250723|15:41:14.458067|S|1|63.19|0|1
A|SKX|20250723|15:41:14.458067|S|1|63.19|0|1
A|SKX|20250723|15:41:14.458068|S|23|63.19|0|23
A|SKX|20250723|15:41:42.505088|S|1|63.2|0|1
A|SKX|20250723|15:41:42.505088|S|1|63.2|0|1
A|SKX|20250723|15:43:50.521963|S|1|63.2|0|1
A|SKX|20250723|15:56:02.814074|S|200|63.205|0|200
A|SKX|20250723|15:56:35.062473|S|200|63.205|0|200
A|SKY|20250723|10:49:22.066155|S|2|66.84|0|2
A|SKY|20250723|11:31:52.711945|S|27|66.54|0|27
A|SKY|20250723|13:03:38.107123|S|4|66.86|0|4
A|SKY|20250723|13:27:19.632131|S|3|66.81|0|3
A|SKY|20250723|13:38:50.646654|S|17|66.79|0|17
A|SKY|20250723|15:47:11.301338|S|1|66.2|0|1
A|SKY|20250723|15:52:55.464945|S|1|66.2|0|1
A|SKY|20250723|15:59:46.469073|S|71|66.35|0|71
A|SKYW|20250723|11:08:55.453785|S|13|113.85|0|13
A|SKYW|20250723|11:11:51.207986|S|2|113.86|0|2
A|SKYW|20250723|11:11:52.707148|S|1|113.86|0|1
A|SKYW|20250723|13:33:10.973558|S|3|113.82|0|3
A|SKYW|20250723|14:11:03.038005|S|1|113.98|0|1
A|SKYW|20250723|14:24:15.780275|S|1|113.98|0|1
A|SKYW|20250723|14:47:52.683628|S|10|114.12|0|10
A|SKYX|20250723|14:13:25.461412|S|100|1.09|0|100
A|SKYX|20250723|14:13:25.471807|S|100|1.085|0|100
A|SKYY|20250723|12:29:00.809706|S|60|123.72|0|60
A|SKYY|20250723|15:50:00.019487|S|100|124.01|0|100
A|SLAB|20250723|09:33:38.881067|S|14|140.13|0|14
A|SLAB|20250723|09:33:39.104790|S|14|140.08|0|14
A|SLAB|20250723|09:33:39.105086|S|50|140.04|0|50
A|SLAB|20250723|09:37:33.273349|S|1|138.7|0|1
A|SLAB|20250723|10:04:50.875816|S|2|139.71|0|2
A|SLAB|20250723|13:14:15.978396|S|5|139.72|0|5
A|SLAB|20250723|13:14:39.002569|S|4|139.72|0|4
A|SLAB|20250723|13:50:56.012785|S|100|139.76|0|100
A|SLAB|20250723|14:27:01.012060|S|1|140.93|0|1
A|SLAB|20250723|15:57:44.204877|S|50|139.76|0|50
A|SLB|20250723|09:30:06.700349|S|100|34.785|0|100
A|SLB|20250723|09:30:10.731298|S|200|34.75|0|200
A|SLB|20250723|09:30:16.565233|S|100|34.72|0|100
A|SLB|20250723|09:30:19.395726|S|7|34.71|0|7
A|SLB|20250723|09:31:02.534925|S|100|34.81|0|100
A|SLB|20250723|09:34:23.639535|S|47|34.99|0|47
A|SLB|20250723|09:35:57.545952|S|100|34.935|0|100
A|SLB|20250723|09:39:45.214779|S|84|34.79|0|84
A|SLB|20250723|09:43:23.208386|S|1|34.58|0|1
A|SLB|20250723|09:44:17.384589|S|100|34.62|0|100
A|SLB|20250723|09:46:12.291770|S|37|34.7|0|37
A|SLB|20250723|09:46:41.579162|S|100|34.715|0|100
A|SLB|20250723|09:51:43.308621|S|100|34.7|0|100
A|SLB|20250723|09:51:43.310180|S|100|34.695|0|100
A|SLB|20250723|09:52:14.528551|S|81|34.69|0|81
A|SLB|20250723|09:52:57.987807|S|73|34.7|0|73
A|SLB|20250723|09:56:14.105238|S|10|34.68|0|10
A|SLB|20250723|10:03:36.800983|S|14|34.94|0|14
A|SLB|20250723|10:05:03.096225|S|14|34.94|0|14
A|SLB|20250723|10:08:59.640336|S|15|35.04|0|15
A|SLB|20250723|10:09:15.176727|S|10|35.04|0|10
A|SLB|20250723|10:13:44.306703|S|14|34.88|0|14
A|SLB|20250723|10:21:02.548366|S|200|34.925|0|200
A|SLB|20250723|10:29:41.393894|S|100|34.94|0|100
A|SLB|20250723|10:30:20.370483|S|100|34.94|0|100
A|SLB|20250723|10:32:03.269245|S|17|34.99|0|17
A|SLB|20250723|10:33:25.509652|S|18|34.99|0|18
A|SLB|20250723|10:45:04.597405|S|24|34.885|0|24
A|SLB|20250723|10:54:57.040686|S|100|35.11|0|100
A|SLB|20250723|10:55:24.169946|S|100|35.14|0|100
A|SLB|20250723|11:01:24.506849|S|200|35.105|0|200
A|SLB|20250723|11:03:59.332163|S|35|35.16|0|35
A|SLB|20250723|11:03:59.332276|S|65|35.155|0|65
A|SLB|20250723|11:06:15.393903|S|100|35.215|0|100
A|SLB|20250723|11:06:15.419210|S|100|35.215|0|100
A|SLB|20250723|11:08:02.759461|S|100|35.185|0|100
A|SLB|20250723|11:08:02.839482|S|100|35.185|0|100
A|SLB|20250723|11:12:20.950274|S|100|35.205|0|100
A|SLB|20250723|11:12:56.385384|S|100|35.215|0|100
A|SLB|20250723|11:12:59.095859|S|200|35.235|0|200
A|SLB|20250723|11:12:59.099101|S|100|35.235|0|100
A|SLB|20250723|11:12:59.172331|S|200|35.235|0|200
A|SLB|20250723|11:13:40.286916|S|100|35.22|0|100
A|SLB|20250723|11:15:28.210437|S|100|35.27|0|100
A|SLB|20250723|11:42:22.071945|S|300|35.085|0|300
A|SLB|20250723|11:46:07.663317|S|100|35.155|0|100
A|SLB|20250723|11:46:07.663359|S|100|35.155|0|100
A|SLB|20250723|11:55:14.076759|S|100|35.265|0|100
A|SLB|20250723|11:55:14.683987|S|100|35.265|0|100
A|SLB|20250723|11:55:15.045437|S|200|35.265|0|200
A|SLB|20250723|11:56:02.011307|S|100|35.285|0|100
A|SLB|20250723|11:56:03.128367|S|100|35.295|0|100
A|SLB|20250723|11:57:49.796461|S|100|35.315|0|100
A|SLB|20250723|12:12:56.551473|S|53|35.34|0|53
A|SLB|20250723|12:13:58.229509|S|86|35.31|0|86
A|SLB|20250723|12:36:13.952738|S|100|35.47|0|100
A|SLB|20250723|12:41:28.320469|S|33|35.52|0|33
A|SLB|20250723|12:47:25.818617|S|100|35.505|0|100
A|SLB|20250723|12:50:44.381069|S|528|35.46|0|528
A|SLB|20250723|12:50:44.381198|S|86|35.46|0|86
A|SLB|20250723|12:50:44.381198|S|72|35.46|0|72
A|SLB|20250723|12:50:44.381198|S|103|35.46|0|103
A|SLB|20250723|13:48:43.545415|S|17|35.295|0|17
A|SLB|20250723|14:14:27.044750|S|24|35.23|0|24
A|SLB|20250723|14:24:45.718880|S|203|35.23|0|203
A|SLB|20250723|14:25:47.049026|S|5|35.23|0|5
A|SLB|20250723|14:28:12.916894|S|58|35.25|0|58
A|SLB|20250723|14:35:00.929075|S|30|35.25|0|30
A|SLB|20250723|14:51:10.396150|S|100|35.23|0|100
A|SLB|20250723|14:56:28.809837|S|100|35.22|0|100
A|SLB|20250723|15:04:24.695039|S|100|35.2|0|100
A|SLB|20250723|15:04:42.738723|S|100|35.175|0|100
A|SLB|20250723|15:08:28.237003|S|100|35.16|0|100
A|SLB|20250723|15:10:07.903152|S|68|35.15|0|68
A|SLB|20250723|15:10:07.903153|S|32|35.15|0|32
A|SLB|20250723|15:18:24.820291|S|100|35.1|0|100
A|SLB|20250723|15:21:24.230324|S|300|35.105|0|300
A|SLB|20250723|15:29:51.846321|S|100|35.14|0|100
A|SLB|20250723|15:30:46.354822|S|76|35.15|0|76
A|SLB|20250723|15:30:46.355569|S|600|35.15|0|600
A|SLB|20250723|15:30:46.357125|S|140|35.15|0|140
A|SLB|20250723|15:30:46.358363|S|45|35.15|0|45
A|SLB|20250723|15:41:30.176359|S|100|35.16|0|100
A|SLB|20250723|15:41:32.178932|S|100|35.165|0|100
A|SLB|20250723|15:41:34.197964|S|100|35.165|0|100
A|SLB|20250723|15:45:08.944682|S|100|35.125|0|100
A|SLB|20250723|15:45:08.944860|S|100|35.125|0|100
A|SLB|20250723|15:45:19.835891|S|350|35.115|0|350
A|SLB|20250723|15:45:19.836019|S|50|35.115|0|50
A|SLB|20250723|15:52:06.095804|S|100|35.105|0|100
A|SLB|20250723|15:54:12.497351|S|100|35.125|0|100
A|SLB|20250723|15:54:12.497396|S|100|35.125|0|100
A|SLB|20250723|15:55:19.986193|S|100|35.11|0|100
A|SLB|20250723|15:55:20.496810|S|400|35.095|0|400
A|SLB|20250723|15:55:28.711135|S|100|35.13|0|100
A|SLB|20250723|15:56:36.754613|S|100|35.13|0|100
A|SLB|20250723|15:58:02.739605|S|100|35.115|0|100
A|SLB|20250723|15:58:02.739605|S|200|35.115|0|200
A|SLB|20250723|15:58:02.739606|S|100|35.12|0|100
A|SLB|20250723|15:58:02.793732|S|100|35.12|0|100
A|SLB|20250723|15:58:36.501321|S|40|35.12|0|40
A|SLB|20250723|15:58:38.697994|S|100|35.125|0|100
A|SLB|20250723|15:59:27.359702|S|25|35.14|0|25
A|SLB|20250723|15:59:30.506469|S|350|35.145|0|350
A|SLB|20250723|15:59:30.506999|S|50|35.145|0|50
A|SLDB|20250723|10:18:26.185263|S|3|6.61|0|3
A|SLDB|20250723|13:22:15.292409|S|10|6.36|0|10
A|SLDE|20250723|14:00:21.957525|S|84|18.34|0|84
A|SLDP|20250723|09:34:14.558183|S|100|4.09|0|100
A|SLDP|20250723|09:42:40.527742|S|100|4.11|0|100
A|SLDP|20250723|09:42:40.527742|S|100|4.11|0|100
A|SLDP|20250723|09:57:27.994274|S|100|3.96|0|100
A|SLDP|20250723|10:09:43.652392|S|249|4.105|0|249
A|SLDP|20250723|10:12:16.284967|S|100|4.09|0|100
A|SLDP|20250723|10:41:32.114309|S|100|4.14|0|100
A|SLDP|20250723|10:51:13.597536|S|100|4.12|0|100
A|SLDP|20250723|10:55:27.823517|S|100|4.095|0|100
A|SLDP|20250723|10:55:27.823551|S|100|4.095|0|100
A|SLDP|20250723|10:55:27.823585|S|100|4.095|0|100
A|SLDP|20250723|10:58:47.589269|S|100|4.08|0|100
A|SLDP|20250723|11:40:51.377653|S|1|4.04|0|1
A|SLDP|20250723|13:21:14.960839|S|100|3.88|0|100
A|SLDP|20250723|13:58:03.729080|S|100|3.85|0|100
A|SLDP|20250723|14:27:04.795946|S|87|3.94|0|87
A|SLDP|20250723|14:43:19.893340|S|200|3.93|0|200
A|SLDP|20250723|15:50:29.317843|S|717|3.985|0|717
A|SLDP|20250723|15:50:29.318590|S|717|3.985|0|717
A|SLF|20250723|09:35:32.541283|S|100|63.01|0|100
A|SLF|20250723|09:44:29.847626|S|50|62.68|0|50
A|SLF|20250723|09:48:44.075011|S|100|62.74|0|100
A|SLF|20250723|10:18:58.706391|S|75|62.82|0|75
A|SLF|20250723|10:18:58.706479|S|25|62.82|0|25
A|SLF|20250723|10:50:33.544149|S|75|62.78|0|75
A|SLF|20250723|11:51:22.764546|S|66|62.8|0|66
A|SLF|20250723|12:11:51.083393|S|5|62.91|0|5
A|SLF|20250723|15:50:10.281246|S|175|62.635|0|175
A|SLF|20250723|15:51:26.476088|S|200|62.69|0|200
A|SLF|20250723|15:55:50.358186|S|50|62.69|0|50
A|SLF|20250723|15:56:00.356766|S|50|62.67|0|50
A|SLF|20250723|15:56:01.528340|S|50|62.67|0|50
A|SLG|20250723|15:35:30.624009|S|100|60.26|0|100
A|SLGN|20250723|10:18:04.667612|S|12|56.61|0|12
A|SLGN|20250723|10:29:47.260538|S|51|56.55|0|51
A|SLGN|20250723|15:59:45.520557|S|50|56.03|0|50
A|SLI|20250723|09:30:00.114941|S|11686|2.65|54041|416
A|SLI|20250723|09:30:00.114941|E|11686|2.65|54041|1758
A|SLI|20250723|09:30:21.141499|E|217|2.63|0|217
A|SLI|20250723|09:30:21.141656|S|33|2.63|0|33
A|SLI|20250723|09:36:17.638658|S|300|2.61|0|300
A|SLI|20250723|09:36:17.639261|S|300|2.61|0|300
A|SLI|20250723|09:36:17.639390|S|453|2.61|0|453
A|SLI|20250723|09:36:46.618258|S|100|2.63|0|100
A|SLI|20250723|10:11:28.477934|S|112|2.66|0|112
A|SLI|20250723|10:24:08.632294|S|1|2.65|0|1
A|SLI|20250723|10:24:08.632294|S|400|2.65|0|400
A|SLI|20250723|10:24:08.632295|S|300|2.65|0|300
A|SLI|20250723|10:50:13.313659|S|200|2.655|0|200
A|SLI|20250723|10:51:20.030138|S|70|2.66|0|70
A|SLI|20250723|11:01:04.308098|S|100|2.65|0|100
A|SLI|20250723|11:16:32.357935|S|1|2.64|0|1
A|SLI|20250723|11:54:32.754897|S|1|2.62|0|1
A|SLI|20250723|12:14:54.528589|S|2|2.605|0|2
A|SLI|20250723|12:55:46.296805|S|100|2.57|0|100
A|SLI|20250723|12:55:46.296805|S|50|2.57|0|50
A|SLI|20250723|12:55:46.296806|S|32|2.57|0|32
A|SLI|20250723|12:56:13.229171|S|200|2.56|0|200
A|SLI|20250723|12:57:09.551551|S|600|2.565|0|600
A|SLI|20250723|12:57:09.551576|S|16|2.565|0|16
A|SLI|20250723|12:57:09.551577|S|119|2.57|0|119
A|SLI|20250723|12:57:15.258088|S|300|2.57|0|300
A|SLI|20250723|12:57:45.719910|S|100|2.58|0|100
A|SLI|20250723|13:08:32.962278|E|100|2.6|0|100
A|SLI|20250723|13:08:32.962279|E|300|2.6|0|300
A|SLI|20250723|13:20:26.518039|S|300|2.61|0|300
A|SLI|20250723|13:28:31.307746|S|300|2.61|0|300
A|SLI|20250723|13:28:31.307746|S|200|2.61|0|200
A|SLI|20250723|13:30:04.668018|E|300|2.61|0|300
A|SLI|20250723|13:33:11.036613|S|100|2.605|0|100
A|SLI|20250723|13:37:55.548359|S|100|2.605|0|100
A|SLI|20250723|13:48:51.437432|S|100|2.615|0|100
A|SLI|20250723|13:51:10.560916|S|100|2.61|0|100
A|SLI|20250723|13:51:10.560916|S|63|2.61|0|63
A|SLI|20250723|14:07:32.589511|S|1|2.63|0|1
A|SLI|20250723|14:11:57.502902|S|1|2.64|0|1
A|SLI|20250723|14:11:57.502902|S|99|2.64|0|99
A|SLI|20250723|14:17:03.293614|S|2|2.65|0|2
A|SLI|20250723|14:25:04.789506|S|1|2.65|0|1
A|SLI|20250723|14:30:21.626886|S|100|2.665|0|100
A|SLI|20250723|14:38:06.753649|S|1|2.66|0|1
A|SLI|20250723|14:44:03.798563|E|100|2.66|0|100
A|SLI|20250723|15:00:45.725914|S|100|2.66|0|100
A|SLI|20250723|15:00:50.883914|E|100|2.66|0|100
A|SLI|20250723|15:02:57.291810|S|500|2.67|0|500
A|SLI|20250723|15:14:46.648799|S|100|2.675|0|100
A|SLI|20250723|15:19:26.127290|S|300|2.68|0|300
A|SLI|20250723|15:19:26.127291|S|200|2.68|0|200
A|SLI|20250723|15:22:59.517246|S|100|2.685|0|100
A|SLI|20250723|15:23:52.517177|S|100|2.685|0|100
A|SLI|20250723|15:35:54.980983|S|100|2.7|0|100
A|SLI|20250723|15:35:54.980983|S|400|2.7|0|400
A|SLI|20250723|15:35:54.980983|S|40|2.7|0|40
A|SLI|20250723|15:35:54.980984|S|300|2.7|0|300
A|SLI|20250723|15:35:54.980984|S|200|2.7|0|200
A|SLI|20250723|15:40:08.698973|S|200|2.7|0|200
A|SLI|20250723|15:40:08.698973|S|200|2.7|0|200
A|SLI|20250723|15:41:10.382858|S|21|2.71|0|21
A|SLI|20250723|15:41:10.382858|S|3|2.71|0|3
A|SLI|20250723|15:41:10.382859|S|6|2.71|0|6
A|SLI|20250723|15:41:10.382859|S|200|2.71|0|200
A|SLI|20250723|15:47:32.241803|S|500|2.71|0|500
A|SLI|20250723|15:49:53.676477|S|119|2.69|0|119
A|SLI|20250723|15:49:53.676477|S|300|2.69|0|300
A|SLI|20250723|15:49:59.676151|S|300|2.705|0|300
A|SLI|20250723|15:49:59.676151|S|61|2.705|0|61
A|SLI|20250723|15:49:59.676151|S|500|2.705|0|500
A|SLI|20250723|15:56:14.433021|S|10|2.71|0|10
A|SLI|20250723|15:56:14.605521|S|117|2.71|0|117
A|SLI|20250723|15:56:19.568702|S|1|2.72|0|1
A|SLI|20250723|15:56:19.568703|S|99|2.72|0|99
A|SLI|20250723|15:57:38.039621|S|2600|2.72|0|2600
A|SLI|20250723|15:57:38.066913|S|82|2.72|0|82
A|SLI|20250723|15:57:38.731390|S|219|2.72|0|219
A|SLI|20250723|15:57:38.731390|S|50|2.72|0|50
A|SLI|20250723|15:57:38.731392|S|30|2.72|0|30
A|SLI|20250723|15:57:38.731392|S|100|2.72|0|100
A|SLI|20250723|15:58:57.615111|S|200|2.715|0|200
A|SLI|20250723|15:58:57.634252|S|200|2.725|0|200
A|SLI|20250723|15:58:57.634920|S|600|2.725|0|600
A|SLI|20250723|15:58:57.644022|S|200|2.73|0|200
A|SLI|20250723|15:59:32.619883|S|8|2.74|0|8
A|SLI|20250723|15:59:32.619883|S|192|2.74|0|192
A|SLI|20250723|15:59:32.619883|S|6|2.74|0|6
A|SLI|20250723|16:00:00.084868|S|34065|2.72|76297|29659
A|SLM|20250723|10:00:00.153494|S|50|32.94|0|50
A|SLM|20250723|10:02:29.739494|S|10|32.93|0|10
A|SLM|20250723|10:06:35.216322|S|1|33|0|1
A|SLM|20250723|10:08:04.039497|S|2|33.07|0|2
A|SLM|20250723|10:08:53.070817|S|50|33.09|0|50
A|SLM|20250723|10:09:38.035862|S|1|33.08|0|1
A|SLM|20250723|10:11:55.036392|S|1|33.04|0|1
A|SLM|20250723|10:12:03.515332|S|1|33.04|0|1
A|SLM|20250723|10:13:13.323769|S|1|33|0|1
A|SLM|20250723|10:13:14.713819|S|2|33.01|0|2
A|SLM|20250723|10:17:00.449395|S|3|32.97|0|3
A|SLM|20250723|10:17:35.184006|S|50|32.93|0|50
A|SLM|20250723|10:18:51.165542|S|2|33|0|2
A|SLM|20250723|10:18:57.937810|S|1|33|0|1
A|SLM|20250723|10:20:58.005250|S|1|32.98|0|1
A|SLM|20250723|10:20:58.012927|S|1|32.98|0|1
A|SLM|20250723|10:20:58.013391|S|3|32.98|0|3
A|SLM|20250723|10:23:22.913137|S|50|32.97|0|50
A|SLM|20250723|10:25:51.236025|S|1|33.02|0|1
A|SLM|20250723|10:27:58.403177|S|2|33.06|0|2
A|SLM|20250723|10:29:39.820750|S|50|33.04|0|50
A|SLM|20250723|10:32:23.219159|S|2|33.06|0|2
A|SLM|20250723|10:39:12.527089|S|1|33.13|0|1
A|SLM|20250723|10:40:20.988911|S|1|33.15|0|1
A|SLM|20250723|10:42:06.656384|S|1|33.17|0|1
A|SLM|20250723|10:54:10.968740|S|2|33.1|0|2
A|SLM|20250723|11:02:47.524111|S|1|33.16|0|1
A|SLM|20250723|11:04:46.181781|S|4|33.11|0|4
A|SLM|20250723|11:10:16.371375|S|1|33.12|0|1
A|SLM|20250723|11:10:16.371375|S|4|33.12|0|4
A|SLM|20250723|11:12:38.981406|S|4|33.12|0|4
A|SLM|20250723|11:12:38.981406|S|2|33.12|0|2
A|SLM|20250723|11:25:18.123649|S|5|33.1|0|5
A|SLM|20250723|11:41:30.351508|S|4|33|0|4
A|SLM|20250723|11:43:34.980343|S|6|33|0|6
A|SLM|20250723|11:54:27.524325|S|2|33.03|0|2
A|SLM|20250723|11:54:27.524325|S|4|33.03|0|4
A|SLM|20250723|11:58:33.339382|S|4|33.1|0|4
A|SLM|20250723|11:58:44.321224|S|6|33.1|0|6
A|SLM|20250723|12:01:13.094940|S|100|33.14|0|100
A|SLM|20250723|12:09:53.649107|S|1|33.13|0|1
A|SLM|20250723|12:12:56.827257|S|2|33.15|0|2
A|SLM|20250723|12:19:55.150119|S|4|33.15|0|4
A|SLM|20250723|12:20:45.042880|S|1|33.16|0|1
A|SLM|20250723|12:35:24.345506|S|10|33.09|0|10
A|SLM|20250723|13:38:43.373081|S|24|33.18|0|24
A|SLM|20250723|13:51:18.205787|S|21|33.14|0|21
A|SLM|20250723|14:59:54.556368|S|100|33.145|0|100
A|SLM|20250723|14:59:54.559511|S|150|33.15|0|150
A|SLM|20250723|14:59:54.559599|S|150|33.15|0|150
A|SLM|20250723|15:06:55.655956|S|100|33.145|0|100
A|SLM|20250723|15:08:49.466708|S|100|33.16|0|100
A|SLM|20250723|15:28:15.007851|S|70|33.15|0|70
A|SLND|20250723|09:30:00.085148|S|225|4.32|56088|92
A|SLND|20250723|10:15:31.019159|S|16|4.4|0|16
A|SLND|20250723|11:53:41.562258|S|1|4.4|0|1
A|SLND|20250723|12:55:27.032959|S|94|4.35|0|94
A|SLND|20250723|12:55:27.032960|S|6|4.35|0|6
A|SLND|20250723|13:53:22.878835|S|5|4.4|0|5
A|SLND|20250723|14:49:32.441622|S|16|4.44|0|16
A|SLND|20250723|15:02:42.218984|S|10|4.33|0|10
A|SLND|20250723|15:14:51.818890|S|12|4.43|0|12
A|SLND|20250723|15:59:48.881600|S|1|4.4|0|1
A|SLND|20250723|16:00:00.074198|S|2484|4.43|79200|230
A|SLNH|20250723|09:33:01.327748|S|100|.61|0|100
A|SLNH|20250723|09:56:24.057519|S|72|.59|0|72
A|SLNH|20250723|09:56:24.057569|S|28|.59|0|28
A|SLNO|20250723|12:35:09.854790|S|2|87.335|0|2
A|SLNO|20250723|15:55:52.120372|S|1|87.51|0|1
A|SLON|20250723|09:50:05.616840|S|25|51.46|0|25
A|SLON|20250723|13:10:03.661735|S|100|50.52|0|100
A|SLP|20250723|09:32:27.813406|S|1|13.23|0|1
A|SLP|20250723|09:37:33.864537|S|1|13.07|0|1
A|SLP|20250723|10:09:09.440027|S|8|13.23|0|8
A|SLP|20250723|10:16:49.139732|S|18|13.36|0|18
A|SLP|20250723|11:17:00.011172|S|7|13.25|0|7
A|SLP|20250723|11:38:07.402503|S|19|13.19|0|19
A|SLP|20250723|11:52:55.822990|S|10|13.15|0|10
A|SLP|20250723|11:52:55.822990|S|14|13.15|0|14
A|SLP|20250723|11:54:19.750384|S|7|13.12|0|7
A|SLP|20250723|12:02:33.886316|S|23|13.23|0|23
A|SLP|20250723|12:02:33.886324|S|46|13.23|0|46
A|SLP|20250723|12:02:33.886389|S|118|13.23|0|118
A|SLP|20250723|12:45:22.906558|S|7|13.15|0|7
A|SLP|20250723|13:20:56.863491|S|20|13.16|0|20
A|SLP|20250723|15:58:30.333809|S|38|13.28|0|38
A|SLP|20250723|15:58:36.903895|S|62|13.28|0|62
A|SLQT|20250723|11:11:53.164604|S|100|2.17|0|100
A|SLQT|20250723|11:35:23.870664|S|100|2.21|0|100
A|SLQT|20250723|11:39:54.472653|S|11|2.19|0|11
A|SLQT|20250723|11:43:54.504016|E|100|2.18|0|100
A|SLQT|20250723|11:45:16.886967|S|100|2.18|0|100
A|SLQT|20250723|11:48:23.373792|S|100|2.19|0|100
A|SLQT|20250723|11:57:05.386052|S|100|2.19|0|100
A|SLQT|20250723|12:13:47.317016|S|100|2.17|0|100
A|SLQT|20250723|12:20:37.744013|S|100|2.18|0|100
A|SLQT|20250723|12:45:22.611276|S|29|2.18|0|29
A|SLQT|20250723|12:59:57.623772|S|100|2.18|0|100
A|SLQT|20250723|13:10:29.702489|S|200|2.19|0|200
A|SLQT|20250723|13:10:29.702490|S|100|2.19|0|100
A|SLQT|20250723|13:10:29.702595|S|100|2.19|0|100
A|SLQT|20250723|13:27:59.712978|S|100|2.18|0|100
A|SLQT|20250723|13:44:15.095119|S|57|2.18|0|57
A|SLQT|20250723|13:44:15.095119|S|4|2.18|0|4
A|SLQT|20250723|13:44:15.095133|S|43|2.18|0|43
A|SLQT|20250723|13:50:56.139289|S|100|2.18|0|100
A|SLQT|20250723|13:50:56.140758|S|1|2.18|0|1
A|SLQT|20250723|13:50:56.140758|S|100|2.18|0|100
A|SLQT|20250723|13:52:32.283277|S|100|2.17|0|100
A|SLQT|20250723|14:31:50.910387|S|100|2.19|0|100
A|SLQT|20250723|14:32:14.166748|S|100|2.19|0|100
A|SLQT|20250723|15:46:38.848223|S|100|2.2|0|100
A|SLQT|20250723|15:56:36.074188|S|100|2.195|0|100
A|SLQT|20250723|15:58:10.243717|S|200|2.195|0|200
A|SLQT|20250723|15:58:37.195723|S|12|2.2|0|12
A|SLS|20250723|09:37:17.263630|S|200|1.87|0|200
A|SLS|20250723|09:38:02.314272|S|100|1.88|0|100
A|SLS|20250723|09:38:02.314272|S|200|1.88|0|200
A|SLS|20250723|10:12:26.470196|S|100|1.915|0|100
A|SLS|20250723|10:53:39.764223|S|200|1.95|0|200
A|SLS|20250723|11:13:09.876380|S|34|1.91|0|34
A|SLS|20250723|11:34:41.929668|S|3|1.9|0|3
A|SLS|20250723|11:46:11.680281|S|100|1.895|0|100
A|SLS|20250723|11:57:56.498015|S|63|1.9|0|63
A|SLS|20250723|11:57:56.498040|S|37|1.9|0|37
A|SLS|20250723|12:22:36.845738|S|100|1.88|0|100
A|SLS|20250723|12:22:36.845738|S|14|1.88|0|14
A|SLS|20250723|12:24:32.391000|S|100|1.88|0|100
A|SLS|20250723|12:24:32.392067|S|100|1.9|0|100
A|SLS|20250723|12:24:33.183590|S|100|1.905|0|100
A|SLS|20250723|12:27:42.612300|S|100|1.88|0|100
A|SLS|20250723|12:27:42.613057|S|100|1.87|0|100
A|SLS|20250723|12:47:07.294132|S|100|1.84|0|100
A|SLS|20250723|12:52:47.518256|S|100|1.84|0|100
A|SLS|20250723|13:23:20.159000|S|98|1.83|0|98
A|SLS|20250723|15:02:48.543873|S|100|1.85|0|100
A|SLS|20250723|15:54:43.120996|S|1665|1.84|0|1665
A|SLSN|20250723|15:30:39.254143|S|104|4.39|0|104
A|SLSR|20250723|09:30:00.125295|S|4899|5.23|62414|3106
A|SLSR|20250723|09:30:01.466160|S|335|5.23|0|335
A|SLSR|20250723|12:45:45.024752|S|100|5.14|0|100
A|SLSR|20250723|15:38:36.220238|S|100|5.15|0|100
A|SLSR|20250723|15:59:14.722208|S|151|5.15|0|151
A|SLSR|20250723|15:59:14.722232|S|349|5.15|0|349
A|SLSR|20250723|15:59:14.722232|S|5|5.15|0|5
A|SLSR|20250723|15:59:14.722232|S|100|5.15|0|100
A|SLSR|20250723|15:59:15.957638|S|60|5.15|0|60
A|SLSR|20250723|15:59:15.957658|S|100|5.15|0|100
A|SLV|20250723|09:46:37.387071|S|1211|35.82|0|1211
A|SLV|20250723|13:52:37.801382|S|100|35.625|0|100
A|SLV|20250723|13:52:38.519750|S|100|35.635|0|100
A|SLV|20250723|13:54:38.744858|S|100|35.605|0|100
A|SLV|20250723|13:54:40.513773|S|300|35.605|0|300
A|SLV|20250723|13:56:09.320572|S|100|35.605|0|100
A|SLV|20250723|14:01:31.219356|S|100|35.625|0|100
A|SLV|20250723|14:05:15.339753|S|200|35.625|0|200
A|SLV|20250723|14:08:30.448900|S|400|35.625|0|400
A|SLV|20250723|14:09:01.241686|S|400|35.615|0|400
A|SLV|20250723|14:23:23.628482|S|1100|35.635|0|1100
A|SLV|20250723|14:23:23.722244|S|800|35.635|0|800
A|SLV|20250723|14:24:22.663650|S|400|35.635|0|400
A|SLV|20250723|14:29:44.138648|S|1200|35.635|0|1200
A|SLV|20250723|14:32:39.989529|S|10|35.65|0|10
A|SLV|20250723|14:33:45.091547|S|100|35.65|0|100
A|SLV|20250723|14:33:45.091630|S|490|35.65|0|490
A|SLV|20250723|14:33:46.590737|S|600|35.66|0|600
A|SLV|20250723|14:33:46.590941|S|500|35.66|0|500
A|SLV|20250723|14:35:13.196218|S|400|35.67|0|400
A|SLV|20250723|14:35:38.071863|S|1100|35.685|0|1100
A|SLV|20250723|14:35:52.927443|S|500|35.685|0|500
A|SLV|20250723|14:35:52.928303|S|500|35.69|0|500
A|SLV|20250723|14:35:52.957206|S|800|35.685|0|800
A|SLV|20250723|14:35:52.957206|S|1200|35.685|0|1200
A|SLV|20250723|14:35:52.957206|S|300|35.685|0|300
A|SLV|20250723|14:35:53.133783|S|2600|35.685|0|2600
A|SLV|20250723|14:36:08.775415|S|1700|35.705|0|1700
A|SLV|20250723|14:36:09.013835|S|1200|35.695|0|1200
A|SLV|20250723|14:36:09.875410|S|2900|35.695|0|2900
A|SLV|20250723|14:37:50.515733|S|800|35.685|0|800
A|SLV|20250723|14:37:53.683013|S|700|35.685|0|700
A|SLV|20250723|14:38:04.014645|S|200|35.685|0|200
A|SLV|20250723|14:46:12.962063|S|400|35.65|0|400
A|SLV|20250723|14:47:03.824900|S|400|35.65|0|400
A|SLV|20250723|14:48:51.755648|S|4|35.66|0|4
A|SLV|20250723|14:49:47.120928|S|1200|35.655|0|1200
A|SLV|20250723|14:50:18.704745|S|800|35.655|0|800
A|SLV|20250723|14:54:01.434076|S|1200|35.645|0|1200
A|SLV|20250723|14:54:55.958308|S|200|35.645|0|200
A|SLV|20250723|14:59:58.692844|S|1200|35.655|0|1200
A|SLV|20250723|14:59:58.953222|S|1200|35.655|0|1200
A|SLV|20250723|15:05:15.286462|S|1100|35.675|0|1100
A|SLV|20250723|15:46:37.495694|S|100|35.675|0|100
A|SLV|20250723|15:47:33.675035|S|1600|35.705|0|1600
A|SLV|20250723|15:58:30.431442|S|1500|35.695|0|1500
A|SLVM|20250723|15:59:46.570228|S|59|50.06|0|59
A|SLVR|20250723|09:51:15.637089|S|1|33.73|0|1
A|SLYV|20250723|12:10:29.789003|S|116|84.12|0|116
A|SM|20250723|09:49:57.073078|S|4|26.45|0|4
A|SM|20250723|10:03:27.367629|S|29|26.58|0|29
A|SM|20250723|10:04:15.121433|S|27|26.61|0|27
A|SM|20250723|10:05:22.681192|S|21|26.62|0|21
A|SM|20250723|10:08:11.268130|S|19|26.73|0|19
A|SM|20250723|10:08:11.268130|S|30|26.72|0|30
A|SM|20250723|10:08:11.268185|S|11|26.73|0|11
A|SM|20250723|10:08:11.268185|S|19|26.73|0|19
A|SM|20250723|10:09:09.131315|S|50|26.74|0|50
A|SM|20250723|10:13:02.560137|S|20|26.54|0|20
A|SM|20250723|10:17:00.023776|S|12|26.55|0|12
A|SM|20250723|10:18:02.537164|S|15|26.55|0|15
A|SM|20250723|10:18:10.319541|S|15|26.56|0|15
A|SM|20250723|10:18:10.320401|S|12|26.57|0|12
A|SM|20250723|10:33:50.795752|S|32|26.87|0|32
A|SM|20250723|10:39:55.627813|S|5|26.8|0|5
A|SM|20250723|10:40:07.852454|S|26|26.82|0|26
A|SM|20250723|10:40:07.852454|S|23|26.82|0|23
A|SM|20250723|10:46:12.571505|S|28|26.89|0|28
A|SM|20250723|10:52:22.883265|S|22|26.81|0|22
A|SM|20250723|10:54:17.000586|S|8|26.88|0|8
A|SM|20250723|10:54:17.000606|S|42|26.88|0|42
A|SM|20250723|11:06:44.522428|S|1|26.98|0|1
A|SM|20250723|11:06:44.522465|S|17|26.98|0|17
A|SM|20250723|11:59:35.859506|S|51|27.07|0|51
A|SM|20250723|11:59:35.859534|S|32|27.07|0|32
A|SM|20250723|13:11:16.992190|S|1|27.39|0|1
A|SM|20250723|13:38:46.348316|S|73|27.36|0|73
A|SM|20250723|13:38:46.348400|S|11|27.36|0|11
A|SM|20250723|13:38:46.348400|S|11|27.36|0|11
A|SM|20250723|13:39:30.892795|S|19|27.38|0|19
A|SM|20250723|13:39:30.894168|S|4|27.38|0|4
A|SM|20250723|13:47:02.751214|S|50|27.4|0|50
A|SM|20250723|13:54:40.325982|S|42|27.33|0|42
A|SM|20250723|14:06:03.174122|S|31|27.46|0|31
A|SM|20250723|14:11:40.863514|S|38|27.46|0|38
A|SM|20250723|14:11:40.913678|S|90|27.47|0|90
A|SM|20250723|14:27:34.927894|S|51|27.54|0|51
A|SM|20250723|14:40:59.526236|S|63|27.615|0|63
A|SM|20250723|14:44:45.610536|S|100|27.61|0|100
A|SM|20250723|15:48:04.063952|S|95|27.47|0|95
A|SM|20250723|15:48:04.063952|S|5|27.48|0|5
A|SM|20250723|15:48:04.064002|S|5|27.47|0|5
A|SM|20250723|15:51:11.792007|S|100|27.52|0|100
A|SM|20250723|15:56:56.284785|S|1|27.47|0|1
A|SM|20250723|15:58:45.135047|S|100|27.42|0|100
A|SM|20250723|15:59:32.631334|S|1|27.415|0|1
A|SM|20250723|15:59:41.608997|S|2|27.42|0|2
A|SMA|20250723|10:21:59.927386|S|100|37.1|0|100
A|SMA|20250723|10:22:03.309033|S|100|37.15|0|100
A|SMA|20250723|11:28:56.292491|S|100|37.01|0|100
A|SMA|20250723|14:40:36.700210|S|28|37.13|0|28
A|SMA|20250723|15:40:20.137324|S|52|37.14|0|52
A|SMBC|20250723|09:49:05.852100|S|1|56.66|0|1
A|SMC|20250723|15:47:03.117147|S|100|25.27|0|100
A|SMCI|20250723|09:30:41.517928|S|100|51.155|0|100
A|SMCI|20250723|09:32:24.537209|S|100|51.34|0|100
A|SMCI|20250723|09:32:24.537825|S|100|51.35|0|100
A|SMCI|20250723|09:32:36.456446|S|100|51.38|0|100
A|SMCI|20250723|09:32:36.456457|S|14|51.38|0|14
A|SMCI|20250723|09:32:36.456487|S|86|51.38|0|86
A|SMCI|20250723|09:32:36.456488|S|14|51.37|0|14
A|SMCI|20250723|09:32:36.456512|S|14|51.37|0|14
A|SMCI|20250723|09:33:31.335446|S|100|51.2|0|100
A|SMCI|20250723|09:39:20.629950|S|500|51.12|0|500
A|SMCI|20250723|09:42:54.510518|S|100|51.06|0|100
A|SMCI|20250723|09:48:13.625540|S|100|51.22|0|100
A|SMCI|20250723|09:56:16.127434|S|100|51.14|0|100
A|SMCI|20250723|09:56:16.165047|S|100|51.15|0|100
A|SMCI|20250723|09:56:16.183965|S|25|51.14|0|25
A|SMCI|20250723|09:56:16.219748|S|62|51.13|0|62
A|SMCI|20250723|09:56:16.569347|S|24|51.1|0|24
A|SMCI|20250723|09:56:27.894098|S|100|51.07|0|100
A|SMCI|20250723|10:00:00.690093|S|100|51.03|0|100
A|SMCI|20250723|10:00:00.690109|S|27|51.03|0|27
A|SMCI|20250723|10:05:00.377789|S|13|51.1|0|13
A|SMCI|20250723|10:19:55.279660|S|63|51.41|0|63
A|SMCI|20250723|10:21:21.827278|S|150|51.43|0|150
A|SMCI|20250723|10:21:21.827352|S|50|51.43|0|50
A|SMCI|20250723|10:21:36.704113|S|100|51.39|0|100
A|SMCI|20250723|10:35:58.155944|S|200|51.35|0|200
A|SMCI|20250723|10:39:51.313015|S|10|51.27|0|10
A|SMCI|20250723|10:39:54.024926|S|100|51.27|0|100
A|SMCI|20250723|10:48:13.263374|S|100|51.47|0|100
A|SMCI|20250723|10:52:31.233615|S|1|51.61|0|1
A|SMCI|20250723|10:52:31.233615|S|1|51.61|0|1
A|SMCI|20250723|10:55:20.286952|S|200|51.7|0|200
A|SMCI|20250723|10:55:20.287515|S|25|51.7|0|25
A|SMCI|20250723|11:11:09.049863|S|200|51.78|0|200
A|SMCI|20250723|11:15:27.721417|S|100|51.87|0|100
A|SMCI|20250723|11:16:41.488177|S|100|51.81|0|100
A|SMCI|20250723|11:21:00.849245|S|100|51.99|0|100
A|SMCI|20250723|11:30:14.656129|S|200|51.87|0|200
A|SMCI|20250723|11:40:06.976568|S|34|51.77|0|34
A|SMCI|20250723|11:40:53.869344|S|100|51.81|0|100
A|SMCI|20250723|11:43:01.770865|S|100|51.79|0|100
A|SMCI|20250723|11:43:02.035805|S|200|51.79|0|200
A|SMCI|20250723|11:43:02.671991|S|100|51.76|0|100
A|SMCI|20250723|11:46:30.310242|S|100|51.61|0|100
A|SMCI|20250723|11:46:32.988701|S|427|51.61|0|427
A|SMCI|20250723|11:52:37.627411|S|100|51.84|0|100
A|SMCI|20250723|11:54:59.458403|E|100|52.01|0|100
A|SMCI|20250723|12:06:28.338767|S|100|51.86|0|100
A|SMCI|20250723|12:12:58.430303|S|100|51.915|0|100
A|SMCI|20250723|12:12:58.912350|S|100|51.93|0|100
A|SMCI|20250723|12:13:08.116517|S|100|51.94|0|100
A|SMCI|20250723|12:19:49.315171|S|100|51.92|0|100
A|SMCI|20250723|12:45:22.749639|S|100|51.76|0|100
A|SMCI|20250723|13:10:30.993019|S|100|51.53|0|100
A|SMCI|20250723|13:18:58.533515|S|100|51.405|0|100
A|SMCI|20250723|13:41:35.180384|S|18|51.37|0|18
A|SMCI|20250723|13:44:51.497405|S|100|51.52|0|100
A|SMCI|20250723|13:48:11.218302|S|62|51.63|0|62
A|SMCI|20250723|13:57:23.340523|S|200|51.6|0|200
A|SMCI|20250723|14:09:14.718783|S|100|52|0|100
A|SMCI|20250723|14:12:21.544881|S|100|51.93|0|100
A|SMCI|20250723|14:12:37.373545|S|100|51.94|0|100
A|SMCI|20250723|14:18:39.497736|S|100|52.02|0|100
A|SMCI|20250723|14:30:03.643070|S|100|51.95|0|100
A|SMCI|20250723|14:50:39.293997|S|100|51.84|0|100
A|SMCI|20250723|14:54:24.649120|S|14|51.73|0|14
A|SMCI|20250723|14:57:39.848693|S|7|51.71|0|7
A|SMCI|20250723|15:41:39.093637|S|1|51.61|0|1
A|SMCI|20250723|15:41:58.854616|S|1|51.62|0|1
A|SMCI|20250723|15:48:13.638104|S|6|51.62|0|6
A|SMCI|20250723|15:51:28.736837|S|1|51.76|0|1
A|SMCI|20250723|15:55:00.544262|S|200|51.67|0|200
A|SMCI|20250723|15:58:31.472501|S|1|51.62|0|1
A|SMCY|20250723|15:38:01.131057|S|150|20.85|0|150
A|SMCZ|20250723|09:58:52.764540|S|100|4.39|0|100
A|SMCZ|20250723|15:53:40.694564|S|100|4.28|0|100
A|SMCZ|20250723|15:53:40.694564|S|100|4.28|0|100
A|SMFG|20250723|09:59:19.084027|S|251|15.875|0|251
A|SMFG|20250723|09:59:23.663001|S|251|15.875|0|251
A|SMFG|20250723|15:31:27.340091|S|100|15.935|0|100
A|SMFG|20250723|15:31:27.340091|S|151|15.935|0|151
A|SMFG|20250723|15:31:44.330908|S|150|15.935|0|150
A|SMFG|20250723|15:31:44.330908|S|100|15.935|0|100
A|SMFG|20250723|15:51:42.244367|S|100|15.965|0|100
A|SMFG|20250723|15:51:42.244367|S|100|15.965|0|100
A|SMFG|20250723|15:57:20.841544|S|100|15.955|0|100
A|SMFG|20250723|15:58:11.736856|S|150|15.955|0|150
A|SMFG|20250723|15:58:12.606696|S|300|15.955|0|300
A|SMG|20250723|14:37:04.741211|S|50|70.22|0|50
A|SMG|20250723|14:44:42.157269|S|50|70.25|0|50
A|SMG|20250723|15:13:05.704079|S|50|70.05|0|50
A|SMG|20250723|15:16:31.335205|S|50|70.11|0|50
A|SMG|20250723|15:53:15.994981|S|5|70.38|0|5
A|SMG|20250723|15:53:25.246023|S|5|70.38|0|5
A|SMH|20250723|09:31:34.852587|S|100|284.49|0|100
A|SMH|20250723|09:32:36.620077|S|114|284.6|0|114
A|SMH|20250723|09:32:54.832595|S|143|284.81|0|143
A|SMH|20250723|09:34:17.559149|S|75|284.54|0|75
A|SMH|20250723|09:34:22.296135|S|169|284.55|0|169
A|SMH|20250723|09:34:50.409279|S|62|284.42|0|62
A|SMH|20250723|09:34:50.409497|S|62|284.42|0|62
A|SMH|20250723|09:34:50.767352|S|31|284.42|0|31
A|SMH|20250723|09:35:03.460815|S|75|284.49|0|75
A|SMH|20250723|09:35:19.680544|S|109|284.64|0|109
A|SMH|20250723|09:35:20.154705|S|40|284.64|0|40
A|SMH|20250723|09:35:44.428701|S|145|284.15|0|145
A|SMH|20250723|09:36:00.015069|S|161|284.22|0|161
A|SMH|20250723|09:36:35.563560|S|160|284.04|0|160
A|SMH|20250723|09:37:09.198984|S|120|284|0|120
A|SMH|20250723|09:37:23.046511|S|167|283.73|0|167
A|SMH|20250723|09:40:04.304056|S|75|284.59|0|75
A|SMH|20250723|09:40:22.954991|S|17|284.61|0|17
A|SMH|20250723|09:40:40.804508|S|100|284.49|0|100
A|SMH|20250723|09:40:42.283122|S|51|284.49|0|51
A|SMH|20250723|09:42:25.502758|S|120|284.07|0|120
A|SMH|20250723|09:42:25.502859|S|31|284.07|0|31
A|SMH|20250723|09:42:39.958257|S|90|284.03|0|90
A|SMH|20250723|09:43:05.483728|S|160|284.13|0|160
A|SMH|20250723|09:44:11.985034|S|100|284.12|0|100
A|SMH|20250723|09:45:04.182215|S|64|283.7|0|64
A|SMH|20250723|09:45:04.182284|S|83|283.7|0|83
A|SMH|20250723|09:48:12.713489|S|166|283.76|0|166
A|SMH|20250723|09:52:11.584873|S|155|283.81|0|155
A|SMH|20250723|09:56:16.202620|S|75|283.75|0|75
A|SMH|20250723|09:56:16.238067|S|100|283.71|0|100
A|SMH|20250723|10:01:09.319328|S|159|283.43|0|159
A|SMH|20250723|10:09:05.645887|S|27|283.73|0|27
A|SMH|20250723|10:18:16.631913|S|1|284.11|0|1
A|SMH|20250723|10:30:27.261201|S|8|284.38|0|8
A|SMH|20250723|10:35:26.198014|S|170|283.54|0|170
A|SMH|20250723|10:48:03.227173|S|100|284.09|0|100
A|SMH|20250723|10:53:32.995097|S|100|284.37|0|100
A|SMH|20250723|10:53:32.995108|S|60|284.37|0|60
A|SMH|20250723|10:58:45.696785|S|1|284.44|0|1
A|SMH|20250723|10:59:07.905814|S|1|284.57|0|1
A|SMH|20250723|11:00:01.619522|S|1|284.57|0|1
A|SMH|20250723|11:01:19.526487|S|100|284.82|0|100
A|SMH|20250723|11:04:59.120381|S|125|284.3|0|125
A|SMH|20250723|11:05:55.921867|S|155|284.22|0|155
A|SMH|20250723|11:07:34.357425|S|56|284.33|0|56
A|SMH|20250723|11:17:51.882105|S|100|284.63|0|100
A|SMH|20250723|11:34:25.978978|S|22|284.37|0|22
A|SMH|20250723|11:34:26.033521|S|124|284.37|0|124
A|SMH|20250723|11:49:45.149467|S|29|284.68|0|29
A|SMH|20250723|12:07:34.561490|S|147|285.47|0|147
A|SMH|20250723|12:51:26.953940|S|2|285.07|0|2
A|SMH|20250723|12:58:41.417193|S|100|285.26|0|100
A|SMH|20250723|12:59:22.307908|S|100|285.23|0|100
A|SMH|20250723|13:05:21.716725|S|100|285.3|0|100
A|SMH|20250723|13:16:45.579576|S|100|284.79|0|100
A|SMH|20250723|13:20:00.035812|S|100|284.73|0|100
A|SMH|20250723|13:23:36.894014|S|100|284.86|0|100
A|SMH|20250723|13:23:58.614318|S|100|284.84|0|100
A|SMH|20250723|13:29:12.126616|S|100|284.81|0|100
A|SMH|20250723|13:32:52.608828|S|100|284.93|0|100
A|SMH|20250723|14:25:52.144507|E|100|286.62|0|100
A|SMH|20250723|14:26:25.801271|S|100|286.5|0|100
A|SMH|20250723|14:52:39.259005|S|9|285.85|0|9
A|SMH|20250723|15:23:44.972845|S|80|285.79|0|80
A|SMH|20250723|15:47:50.042652|E|100|285.67|0|100
A|SMH|20250723|15:51:46.420510|E|100|285.78|0|100
A|SMH|20250723|15:51:46.887570|E|6|285.79|0|6
A|SMH|20250723|15:52:18.988652|E|100|285.57|0|100
A|SMH|20250723|15:53:27.584836|E|40|285.68|0|40
A|SMH|20250723|15:53:27.584850|E|60|285.68|0|60
A|SMH|20250723|15:53:27.880383|E|100|285.7|0|100
A|SMH|20250723|15:56:07.763733|E|200|286.09|0|200
A|SMH|20250723|15:57:09.867593|E|28|286.09|0|28
A|SMH|20250723|15:57:09.867846|E|52|286.09|0|52
A|SMH|20250723|15:57:09.868035|E|73|286.09|0|73
A|SMH|20250723|15:57:27.796029|E|179|286.16|0|179
A|SMH|20250723|15:57:37.002664|E|200|286.2|0|200
A|SMH|20250723|15:59:18.510549|E|200|286.2|0|200
A|SMID|20250723|10:31:05.232939|S|30|37.34|0|30
A|SMLR|20250723|10:10:09.341644|S|87|39.89|0|87
A|SMLR|20250723|10:24:02.608879|S|32|40.03|0|32
A|SMLR|20250723|10:59:23.001008|S|1|40.23|0|1
A|SMLR|20250723|11:54:39.886694|S|3|39.74|0|3
A|SMLR|20250723|11:54:39.886711|S|1|39.74|0|1
A|SMLR|20250723|12:12:16.952423|S|1|39.51|0|1
A|SMLR|20250723|13:23:18.975017|S|130|38.52|0|130
A|SMLR|20250723|13:30:21.581403|S|87|38.16|0|87
A|SMMD|20250723|11:08:55.270446|S|1|70.76|0|1
A|SMMT|20250723|09:31:55.817622|S|100|27.05|0|100
A|SMMT|20250723|09:31:57.495987|S|25|27.09|0|25
A|SMMT|20250723|09:31:57.496062|S|25|27.09|0|25
A|SMMT|20250723|09:31:57.496126|S|25|27.09|0|25
A|SMMT|20250723|09:31:57.496246|S|25|27.09|0|25
A|SMMT|20250723|09:32:34.974304|S|25|26.955|0|25
A|SMMT|20250723|09:37:25.389940|S|200|26.855|0|200
A|SMMT|20250723|09:41:57.908770|S|43|26.68|0|43
A|SMMT|20250723|09:45:16.913030|S|102|26.67|0|102
A|SMMT|20250723|09:45:48.602908|S|9|26.61|0|9
A|SMMT|20250723|10:16:46.483966|S|8|27.39|0|8
A|SMMT|20250723|10:37:24.824805|S|23|27.8|0|23
A|SMMT|20250723|11:03:06.683338|S|23|27.7|0|23
A|SMMT|20250723|11:03:31.414361|S|27|27.7|0|27
A|SMMT|20250723|11:17:48.620905|S|20|27.62|0|20
A|SMMT|20250723|11:17:48.620905|S|1|27.62|0|1
A|SMMT|20250723|11:41:40.062459|S|1|27.74|0|1
A|SMMT|20250723|11:53:12.948562|S|12|27.67|0|12
A|SMMT|20250723|11:53:12.952260|S|12|27.67|0|12
A|SMMT|20250723|11:58:12.407548|S|18|27.76|0|18
A|SMMT|20250723|12:13:12.635883|S|14|27.76|0|14
A|SMMT|20250723|12:15:24.156081|S|6|27.74|0|6
A|SMMT|20250723|12:32:42.411778|S|7|27.78|0|7
A|SMMT|20250723|12:35:16.612954|S|6|27.74|0|6
A|SMMT|20250723|12:35:36.184613|S|5|27.74|0|5
A|SMMT|20250723|12:35:49.348540|S|15|27.71|0|15
A|SMMT|20250723|13:32:54.950973|S|12|27.67|0|12
A|SMMT|20250723|13:33:24.413593|S|12|27.66|0|12
A|SMMT|20250723|13:48:54.954362|S|75|27.7|0|75
A|SMMT|20250723|14:11:55.918850|S|75|27.72|0|75
A|SMMT|20250723|15:03:30.556923|S|100|28.04|0|100
A|SMMT|20250723|15:57:34.398465|S|100|28.09|0|100
A|SMMT|20250723|15:57:34.398624|S|100|28.09|0|100
A|SMMT|20250723|15:57:34.398635|S|100|28.09|0|100
A|SMMT|20250723|15:57:34.398664|S|100|28.09|0|100
A|SMMT|20250723|15:57:34.398678|S|16|28.09|0|16
A|SMMT|20250723|15:57:34.398705|S|53|28.09|0|53
A|SMMT|20250723|15:57:34.398706|S|47|28.09|0|47
A|SMMT|20250723|15:57:34.398780|S|53|28.09|0|53
A|SMP|20250723|11:26:56.029700|S|5|32.95|0|5
A|SMP|20250723|11:26:56.029870|S|48|32.94|0|48
A|SMP|20250723|13:50:57.376195|S|39|33.29|0|39
A|SMP|20250723|13:50:57.533554|S|10|33.29|0|10
A|SMPL|20250723|10:02:45.540543|S|37|33.05|0|37
A|SMPL|20250723|10:06:48.288188|S|1|33.1|0|1
A|SMPL|20250723|10:25:40.774113|S|9|33.05|0|9
A|SMPL|20250723|10:25:40.774122|S|9|33.05|0|9
A|SMPL|20250723|10:25:40.774182|S|213|33.05|0|213
A|SMPL|20250723|10:29:37.985449|S|182|33.17|0|182
A|SMPL|20250723|10:29:37.985449|S|190|33.17|0|190
A|SMPL|20250723|10:29:37.985525|S|40|33.17|0|40
A|SMPL|20250723|10:30:48.619220|S|40|33.19|0|40
A|SMPL|20250723|11:04:54.276099|S|1|33|0|1
A|SMPL|20250723|11:05:57.245916|S|86|33.03|0|86
A|SMPL|20250723|11:05:57.245959|S|100|33.03|0|100
A|SMPL|20250723|11:12:54.704023|S|6|32.97|0|6
A|SMPL|20250723|11:12:59.973386|S|100|32.97|0|100
A|SMPL|20250723|11:12:59.973386|S|94|32.97|0|94
A|SMPL|20250723|11:12:59.973410|S|3|32.97|0|3
A|SMPL|20250723|11:54:30.254158|S|131|32.65|0|131
A|SMPL|20250723|11:54:30.254287|S|73|32.65|0|73
A|SMPL|20250723|11:56:03.804191|S|2|32.67|0|2
A|SMPL|20250723|12:57:26.109675|S|1|32.61|0|1
A|SMPL|20250723|13:07:33.754904|S|9|32.62|0|9
A|SMPL|20250723|13:07:33.754974|S|8|32.62|0|8
A|SMPL|20250723|13:38:48.937001|S|10|32.62|0|10
A|SMPL|20250723|13:38:48.937092|S|131|32.62|0|131
A|SMR|20250723|09:34:12.955050|S|100|46.99|0|100
A|SMR|20250723|09:34:14.799906|S|100|46.96|0|100
A|SMR|20250723|09:34:16.613602|S|100|46.76|0|100
A|SMR|20250723|09:34:30.931890|S|100|46.73|0|100
A|SMR|20250723|09:36:50.781767|S|75|48.33|0|75
A|SMR|20250723|09:36:50.781781|S|25|48.33|0|25
A|SMR|20250723|09:41:19.403674|S|100|48.84|0|100
A|SMR|20250723|09:41:19.457290|S|150|48.8|0|150
A|SMR|20250723|09:45:48.175935|S|75|48.29|0|75
A|SMR|20250723|09:45:48.175952|S|25|48.29|0|25
A|SMR|20250723|09:57:28.735423|S|100|48.09|0|100
A|SMR|20250723|09:59:48.509394|S|100|47.92|0|100
A|SMR|20250723|10:01:34.637881|S|100|47.5|0|100
A|SMR|20250723|10:03:24.161083|S|100|47.495|0|100
A|SMR|20250723|10:08:25.455319|S|75|47.67|0|75
A|SMR|20250723|10:08:25.455412|S|25|47.67|0|25
A|SMR|20250723|10:10:03.925453|S|62|47.48|0|62
A|SMR|20250723|10:18:14.658542|S|100|47.21|0|100
A|SMR|20250723|10:21:02.081368|S|100|46.93|0|100
A|SMR|20250723|10:23:47.596258|S|15|47.08|0|15
A|SMR|20250723|10:26:15.103880|S|1|46.63|0|1
A|SMR|20250723|10:31:54.947525|S|57|46.89|0|57
A|SMR|20250723|10:36:03.055187|S|100|47.01|0|100
A|SMR|20250723|10:44:41.606032|S|38|47.51|0|38
A|SMR|20250723|11:05:57.712100|S|75|47.745|0|75
A|SMR|20250723|11:05:57.712175|S|25|47.745|0|25
A|SMR|20250723|11:08:29.188869|S|200|47.97|0|200
A|SMR|20250723|11:08:29.189187|S|103|47.97|0|103
A|SMR|20250723|11:09:02.051294|S|100|48.17|0|100
A|SMR|20250723|11:17:57.407045|S|100|47.38|0|100
A|SMR|20250723|11:22:16.108612|S|75|47.4|0|75
A|SMR|20250723|11:28:52.777046|S|100|47.41|0|100
A|SMR|20250723|11:37:13.030215|S|100|47.48|0|100
A|SMR|20250723|11:54:00.492662|S|100|46.595|0|100
A|SMR|20250723|11:54:41.258046|S|100|46.92|0|100
A|SMR|20250723|12:04:05.220013|S|27|46.84|0|27
A|SMR|20250723|12:04:05.845981|S|100|46.74|0|100
A|SMR|20250723|12:13:32.135310|S|100|46.57|0|100
A|SMR|20250723|12:22:32.633422|E|100|46.51|0|100
A|SMR|20250723|12:24:56.858610|S|16|46.52|0|16
A|SMR|20250723|12:33:54.368100|S|100|46.34|0|100
A|SMR|20250723|12:53:19.230749|S|8|46.59|0|8
A|SMR|20250723|12:55:30.875725|S|100|46.41|0|100
A|SMR|20250723|13:12:29.558616|S|100|45.55|0|100
A|SMR|20250723|13:12:29.558672|S|100|45.55|0|100
A|SMR|20250723|13:12:29.558672|S|400|45.55|0|400
A|SMR|20250723|13:12:29.563934|S|319|45.55|0|319
A|SMR|20250723|13:37:31.838558|S|100|45.31|0|100
A|SMR|20250723|13:55:56.436416|S|62|46|0|62
A|SMR|20250723|13:59:39.336551|S|100|46.1|0|100
A|SMR|20250723|14:09:49.213643|S|100|46.43|0|100
A|SMR|20250723|14:25:49.871912|S|100|46.94|0|100
A|SMR|20250723|15:10:39.511468|S|62|47.45|0|62
A|SMR|20250723|15:24:17.780348|S|100|47.66|0|100
A|SMR|20250723|15:49:53.635049|S|100|47.85|0|100
A|SMR|20250723|15:49:53.635078|S|11|47.85|0|11
A|SMR|20250723|15:52:04.183500|S|100|47.61|0|100
A|SMR|20250723|15:58:49.104337|S|200|47.8|0|200
A|SMR|20250723|15:59:44.526583|S|150|47.84|0|150
A|SMRT|20250723|11:53:04.464262|S|100|1.06|0|100
A|SMRT|20250723|12:53:19.131050|S|100|1.06|0|100
A|SMRT|20250723|15:07:19.419429|S|70|1.065|0|70
A|SMTC|20250723|15:47:50.316091|S|62|51.97|0|62
A|SMTI|20250723|10:13:46.541449|S|100|26.635|0|100
A|SMTI|20250723|13:26:52.300613|S|1|26.89|0|1
A|SMTI|20250723|13:49:47.323251|S|2|27.275|0|2
A|SMTI|20250723|14:09:30.735413|S|21|27.52|0|21
A|SMTI|20250723|15:02:26.287158|S|21|27.45|0|21
A|SMTI|20250723|15:53:05.145781|S|2|27.615|0|2
A|SMWB|20250723|12:11:29.187852|S|6|9.16|0|6
A|SMX|20250723|09:54:42.614159|S|100|1.24|0|100
A|SMX|20250723|10:19:01.973585|S|100|1.19|0|100
A|SMX|20250723|10:19:03.252073|S|100|1.19|0|100
A|SMX|20250723|12:02:16.632637|E|100|1.195|0|100
A|SMX|20250723|15:26:50.869932|S|200|1.205|0|200
A|SMX|20250723|15:27:41.436444|S|100|1.205|0|100
A|SMX|20250723|15:51:27.963013|S|200|1.175|0|200
A|SMXT|20250723|11:56:54.911126|S|100|1.1|0|100
A|SMXT|20250723|13:56:24.100435|S|5|1.11|0|5
A|SN|20250723|11:40:53.104436|S|1|119.18|0|1
A|SN|20250723|12:10:29.734778|S|9|119.46|0|9
A|SN|20250723|12:34:38.422997|S|2|119.36|0|2
A|SN|20250723|12:59:14.322824|S|2|119.94|0|2
A|SN|20250723|12:59:14.323022|S|12|119.91|0|12
A|SN|20250723|12:59:16.242052|S|4|119.88|0|4
A|SN|20250723|13:26:00.763567|S|11|119.84|0|11
A|SN|20250723|14:27:41.833538|S|10|120.19|0|10
A|SN|20250723|15:03:55.000834|S|1|119.64|0|1
A|SN|20250723|15:27:00.021655|S|1|119.56|0|1
A|SN|20250723|15:48:14.833958|S|67|119.86|0|67
A|SN|20250723|15:48:14.833987|S|33|119.86|0|33
A|SN|20250723|15:48:14.833987|S|17|119.85|0|17
A|SN|20250723|15:48:14.833988|S|50|119.85|0|50
A|SNA|20250723|10:05:01.703031|S|9|332.71|0|9
A|SNA|20250723|10:06:01.843899|S|43|332.72|0|43
A|SNA|20250723|10:17:01.554036|S|44|331.77|0|44
A|SNA|20250723|10:46:45.966544|S|8|330.89|0|8
A|SNA|20250723|11:01:34.735696|S|31|329.78|0|31
A|SNA|20250723|11:21:52.965047|S|1|328.75|0|1
A|SNA|20250723|11:23:57.538178|S|9|328.11|0|9
A|SNA|20250723|11:45:58.722982|S|1|327.58|0|1
A|SNA|20250723|12:08:49.739577|S|2|327.24|0|2
A|SNA|20250723|12:10:28.887430|S|2|327.15|0|2
A|SNA|20250723|12:36:53.242623|S|11|328.83|0|11
A|SNA|20250723|13:14:26.771996|S|1|329|0|1
A|SNA|20250723|13:15:12.811116|S|2|328.89|0|2
A|SNA|20250723|13:15:12.811116|S|1|328.89|0|1
A|SNA|20250723|13:15:12.811164|S|3|328.73|0|3
A|SNA|20250723|14:58:35.557371|S|17|330.07|0|17
A|SNAP|20250723|09:31:41.164784|S|200|10.275|0|200
A|SNAP|20250723|09:31:41.165800|S|200|10.275|0|200
A|SNAP|20250723|09:31:41.166356|S|200|10.275|0|200
A|SNAP|20250723|09:32:18.125202|S|500|10.255|0|500
A|SNAP|20250723|09:40:33.525103|S|100|10.215|0|100
A|SNAP|20250723|09:40:37.090121|S|100|10.22|0|100
A|SNAP|20250723|09:48:20.719031|S|100|10.195|0|100
A|SNAP|20250723|09:50:04.137078|S|2196|10.16|0|2196
A|SNAP|20250723|09:50:04.137096|S|2604|10.16|0|2604
A|SNAP|20250723|09:51:58.211635|S|146|10.18|0|146
A|SNAP|20250723|09:51:59.557419|S|300|10.18|0|300
A|SNAP|20250723|09:51:59.558100|S|31|10.18|0|31
A|SNAP|20250723|09:51:59.722239|S|23|10.18|0|23
A|SNAP|20250723|09:52:47.671075|S|100|10.175|0|100
A|SNAP|20250723|09:53:18.985177|S|100|10.195|0|100
A|SNAP|20250723|09:53:19.029813|S|100|10.195|0|100
A|SNAP|20250723|09:56:47.037610|S|100|10.195|0|100
A|SNAP|20250723|09:56:50.138676|S|100|10.195|0|100
A|SNAP|20250723|09:57:10.718581|S|100|10.185|0|100
A|SNAP|20250723|09:58:21.514964|S|100|10.195|0|100
A|SNAP|20250723|09:58:21.567445|S|100|10.195|0|100
A|SNAP|20250723|09:58:42.412142|S|100|10.195|0|100
A|SNAP|20250723|09:58:59.806311|S|100|10.195|0|100
A|SNAP|20250723|10:01:36.289038|S|263|10.21|0|263
A|SNAP|20250723|10:02:12.155228|S|282|10.21|0|282
A|SNAP|20250723|10:03:17.063792|S|19|10.22|0|19
A|SNAP|20250723|10:03:17.063851|S|105|10.22|0|105
A|SNAP|20250723|10:03:48.368237|S|327|10.23|0|327
A|SNAP|20250723|10:05:31.040097|S|402|10.225|0|402
A|SNAP|20250723|10:06:07.536108|S|661|10.22|0|661
A|SNAP|20250723|10:09:43.236582|S|947|10.21|0|947
A|SNAP|20250723|10:09:43.236609|S|100|10.21|0|100
A|SNAP|20250723|10:09:43.236609|S|100|10.21|0|100
A|SNAP|20250723|10:11:03.964023|S|100|10.195|0|100
A|SNAP|20250723|10:12:28.942007|S|754|10.18|0|754
A|SNAP|20250723|10:12:28.942029|S|100|10.18|0|100
A|SNAP|20250723|10:14:38.992742|S|200|10.195|0|200
A|SNAP|20250723|10:14:39.601148|S|200|10.195|0|200
A|SNAP|20250723|10:14:39.646447|S|200|10.195|0|200
A|SNAP|20250723|10:14:39.646447|S|200|10.195|0|200
A|SNAP|20250723|10:17:00.863478|S|7|10.21|0|7
A|SNAP|20250723|10:17:00.863499|S|23|10.21|0|23
A|SNAP|20250723|10:17:04.682150|S|23|10.22|0|23
A|SNAP|20250723|10:20:51.478059|S|190|10.17|0|190
A|SNAP|20250723|10:21:19.484228|S|100|10.195|0|100
A|SNAP|20250723|10:21:20.494136|S|100|10.195|0|100
A|SNAP|20250723|10:23:16.555538|S|100|10.195|0|100
A|SNAP|20250723|10:23:47.117782|S|31|10.2|0|31
A|SNAP|20250723|10:26:39.361978|S|100|10.195|0|100
A|SNAP|20250723|10:32:48.135264|S|1|10.22|0|1
A|SNAP|20250723|10:36:34.914892|S|224|10.18|0|224
A|SNAP|20250723|10:36:34.914892|S|172|10.18|0|172
A|SNAP|20250723|10:38:32.295896|S|449|10.18|0|449
A|SNAP|20250723|10:41:46.692768|S|400|10.185|0|400
A|SNAP|20250723|10:45:57.567583|E|357|10.205|0|357
A|SNAP|20250723|10:50:43.290593|S|33|10.21|0|33
A|SNAP|20250723|10:58:57.386187|S|20|10.2|0|20
A|SNAP|20250723|11:22:59.780206|S|100|10.125|0|100
A|SNAP|20250723|11:39:20.049973|S|100|10.1|0|100
A|SNAP|20250723|11:39:43.024827|S|100|10.085|0|100
A|SNAP|20250723|11:41:22.491558|S|76|10.1|0|76
A|SNAP|20250723|11:54:41.133596|S|100|10.15|0|100
A|SNAP|20250723|11:55:35.670169|S|100|10.13|0|100
A|SNAP|20250723|12:00:27.811270|S|100|10.16|0|100
A|SNAP|20250723|12:02:36.237168|S|100|10.15|0|100
A|SNAP|20250723|12:09:20.088075|S|100|10.14|0|100
A|SNAP|20250723|12:11:50.853736|S|500|10.1|0|500
A|SNAP|20250723|12:15:16.102701|S|100|10.1|0|100
A|SNAP|20250723|12:16:18.246790|S|100|10.095|0|100
A|SNAP|20250723|12:16:18.246790|S|200|10.095|0|200
A|SNAP|20250723|12:20:55.000584|S|100|10.075|0|100
A|SNAP|20250723|12:37:06.249881|S|11|10.06|0|11
A|SNAP|20250723|12:50:52.902653|S|300|10.035|0|300
A|SNAP|20250723|12:54:54.245384|S|100|10.025|0|100
A|SNAP|20250723|13:03:54.629544|S|100|10.03|0|100
A|SNAP|20250723|13:14:41.126121|S|100|10.03|0|100
A|SNAP|20250723|13:14:41.126122|S|220|10.03|0|220
A|SNAP|20250723|13:14:41.126389|S|280|10.03|0|280
A|SNAP|20250723|13:17:10.992377|S|400|10.025|0|400
A|SNAP|20250723|13:17:10.992405|S|400|10.025|0|400
A|SNAP|20250723|13:27:29.449616|S|1200|10.045|0|1200
A|SNAP|20250723|13:30:50.916888|S|100|10.045|0|100
A|SNAP|20250723|13:34:48.015009|S|700|10.065|0|700
A|SNAP|20250723|13:35:43.684572|S|100|10.07|0|100
A|SNAP|20250723|13:35:43.684572|S|100|10.07|0|100
A|SNAP|20250723|13:38:53.095301|S|100|10.06|0|100
A|SNAP|20250723|13:41:28.111061|S|100|10.05|0|100
A|SNAP|20250723|13:41:57.609208|S|100|10.055|0|100
A|SNAP|20250723|13:41:57.609449|S|300|10.055|0|300
A|SNAP|20250723|13:42:42.164464|S|100|10.08|0|100
A|SNAP|20250723|13:45:36.025191|S|39|10.08|0|39
A|SNAP|20250723|13:51:10.584491|S|100|10.04|0|100
A|SNAP|20250723|13:59:20.462393|S|38|10.06|0|38
A|SNAP|20250723|14:01:05.918503|S|100|10.07|0|100
A|SNAP|20250723|14:06:01.796935|S|2|10.09|0|2
A|SNAP|20250723|14:25:53.151626|S|42|10.11|0|42
A|SNAP|20250723|14:25:53.151626|S|9|10.11|0|9
A|SNAP|20250723|14:25:53.151626|S|10|10.11|0|10
A|SNAP|20250723|14:25:53.151685|S|5|10.11|0|5
A|SNAP|20250723|14:25:53.151685|S|9|10.11|0|9
A|SNAP|20250723|14:25:53.151685|S|12|10.11|0|12
A|SNAP|20250723|14:25:53.151685|S|12|10.11|0|12
A|SNAP|20250723|14:25:53.151685|S|8|10.11|0|8
A|SNAP|20250723|14:25:53.151687|S|12|10.11|0|12
A|SNAP|20250723|14:25:53.151687|S|11|10.11|0|11
A|SNAP|20250723|14:56:10.680705|S|35|10.06|0|35
A|SNAP|20250723|15:04:05.848720|S|1260|10.065|0|1260
A|SNAP|20250723|15:05:54.956127|S|63|10.06|0|63
A|SNAP|20250723|15:26:33.639254|S|4|10.065|0|4
A|SNAP|20250723|15:33:11.727649|S|500|10.065|0|500
A|SNAP|20250723|15:47:01.184742|S|8|10.09|0|8
A|SNAP|20250723|15:56:16.064064|S|3|10.06|0|3
A|SNAP|20250723|15:57:03.309973|S|1|10.06|0|1
A|SNAP|20250723|15:57:35.095196|S|200|10.055|0|200
A|SNAP|20250723|15:57:35.108877|S|200|10.055|0|200
A|SNAP|20250723|15:57:35.214639|S|200|10.055|0|200
A|SNAP|20250723|15:57:35.236056|S|200|10.055|0|200
A|SNAP|20250723|15:57:43.075557|S|200|10.055|0|200
A|SNAP|20250723|15:57:52.175800|S|200|10.055|0|200
A|SNAP|20250723|15:57:52.536208|S|200|10.055|0|200
A|SNAP|20250723|15:57:53.437960|S|200|10.055|0|200
A|SNAP|20250723|15:58:00.006772|S|700|10.055|0|700
A|SNAP|20250723|15:58:08.607986|S|100|10.06|0|100
A|SNAP|20250723|15:58:53.786866|S|800|10.075|0|800
A|SNAP|20250723|15:59:01.075457|S|1000|10.075|0|1000
A|SNAP|20250723|15:59:02.057637|S|100|10.075|0|100
A|SNAP|20250723|15:59:02.058489|S|100|10.075|0|100
A|SNAP|20250723|15:59:04.159747|S|100|10.075|0|100
A|SNAP|20250723|15:59:04.165942|S|200|10.075|0|200
A|SNAP|20250723|15:59:15.283835|S|100|10.07|0|100
A|SNAP|20250723|15:59:22.232604|S|400|10.075|0|400
A|SNAP|20250723|15:59:22.233157|S|100|10.075|0|100
A|SNAP|20250723|15:59:25.082301|S|700|10.075|0|700
A|SNAP|20250723|15:59:25.545069|S|100|10.075|0|100
A|SNAP|20250723|15:59:31.545721|S|100|10.075|0|100
A|SNAP|20250723|15:59:32.072882|S|500|10.075|0|500
A|SNAP|20250723|15:59:33.792569|S|100|10.075|0|100
A|SNAP|20250723|15:59:33.800396|S|100|10.075|0|100
A|SNAP|20250723|15:59:35.064546|S|100|10.075|0|100
A|SNAP|20250723|15:59:43.822588|S|100|10.075|0|100
A|SNAP|20250723|15:59:45.556844|S|100|10.075|0|100
A|SNAP|20250723|15:59:45.649733|S|100|10.075|0|100
A|SNAP|20250723|15:59:47.710483|S|136|10.075|0|136
A|SNAP|20250723|15:59:48.689045|S|100|10.075|0|100
A|SNAP|20250723|15:59:49.261267|S|100|10.075|0|100
A|SNAP|20250723|15:59:49.648313|S|100|10.075|0|100
A|SNBR|20250723|11:56:29.385879|S|5|9.02|0|5
A|SNBR|20250723|12:03:21.388801|S|2|9.06|0|2
A|SNBR|20250723|12:30:47.350284|S|1|8.98|0|1
A|SNBR|20250723|13:02:28.143498|S|100|9.1|0|100
A|SNBR|20250723|13:02:28.143519|S|100|9.1|0|100
A|SNBR|20250723|13:02:28.143642|S|100|9.1|0|100
A|SNBR|20250723|13:02:28.143655|S|100|9.1|0|100
A|SNBR|20250723|13:02:28.143692|S|100|9.1|0|100
A|SNBR|20250723|13:52:30.461069|E|1|8.79|0|1
A|SNBR|20250723|14:06:20.732321|E|1|8.77|0|1
A|SNBR|20250723|14:50:18.497303|E|1|9.06|0|1
A|SNBR|20250723|15:31:54.171833|S|6|8.91|0|6
A|SNBR|20250723|15:31:54.171881|S|6|8.91|0|6
A|SNCR|20250723|13:01:20.747593|S|2|7.43|0|2
A|SNCY|20250723|10:06:31.843535|S|9|12.6|0|9
A|SNCY|20250723|10:06:31.843597|S|6|12.6|0|6
A|SNCY|20250723|11:43:57.956860|S|4|12.59|0|4
A|SNCY|20250723|13:09:27.954078|S|78|12.74|0|78
A|SNCY|20250723|14:25:37.038771|S|70|12.78|0|70
A|SNCY|20250723|14:57:39.001987|S|1|12.79|0|1
A|SNDA|20250723|09:42:47.868747|S|10|25.6|0|10
A|SNDA|20250723|10:09:56.610919|S|3|25.54|0|3
A|SNDA|20250723|11:13:48.205238|S|15|25.4|0|15
A|SNDA|20250723|15:28:20.717533|S|6|24.76|0|6
A|SNDK|20250723|11:03:31.239239|S|92|43.54|0|92
A|SNDK|20250723|11:22:56.451799|S|100|43.26|0|100
A|SNDK|20250723|12:22:30.776550|S|120|43.49|0|120
A|SNDK|20250723|12:49:05.281341|S|11|43.03|0|11
A|SNDK|20250723|12:49:07.159997|S|6|43.1|0|6
A|SNDK|20250723|12:59:55.923779|S|13|43.37|0|13
A|SNDK|20250723|13:51:45.654595|S|25|42.91|0|25
A|SNDL|20250723|10:04:57.264293|S|5|1.64|0|5
A|SNDL|20250723|15:20:07.175077|S|1654|1.595|0|1654
A|SNDL|20250723|15:56:57.013236|S|300|1.595|0|300
A|SNDR|20250723|09:47:55.752351|S|17|25.63|0|17
A|SNDR|20250723|13:50:56.020412|S|75|25.9|0|75
A|SNDR|20250723|13:50:56.020718|S|25|25.9|0|25
A|SNDR|20250723|14:20:29.388479|S|1|25.86|0|1
A|SNDR|20250723|15:48:43.753346|S|2|25.91|0|2
A|SNDX|20250723|15:05:46.786938|S|5|10.36|0|5
A|SNDX|20250723|15:40:15.955898|S|80|10.23|0|80
A|SNES|20250723|10:38:51.029031|S|200|5.81|0|200
A|SNES|20250723|15:47:16.169341|S|100|5.79|0|100
A|SNEX|20250723|13:49:56.867933|S|75|96.07|0|75
A|SNEX|20250723|13:50:59.508193|S|100|95.94|0|100
A|SNEX|20250723|13:50:59.508482|S|51|95.93|0|51
A|SNEX|20250723|13:50:59.508494|S|44|95.93|0|44
A|SNEX|20250723|13:51:25.461000|S|19|95.82|0|19
A|SNEX|20250723|13:51:25.461001|S|81|95.81|0|81
A|SNEX|20250723|13:51:37.594619|S|100|95.8|0|100
A|SNEX|20250723|13:51:37.595338|S|5|95.78|0|5
A|SNEX|20250723|14:02:35.046305|E|3|95.67|0|3
A|SNEX|20250723|14:03:19.974087|E|4|95.68|0|4
A|SNGX|20250723|14:07:33.493987|S|87|1.44|0|87
A|SNN|20250723|12:52:25.661705|S|15|31.56|0|15
A|SNN|20250723|12:55:24.843165|S|28|31.58|0|28
A|SNOW|20250723|10:09:50.443551|S|45|213.37|0|45
A|SNOW|20250723|10:09:50.443559|S|33|213.37|0|33
A|SNOW|20250723|10:09:50.443659|S|22|213.37|0|22
A|SNOW|20250723|10:09:52.135794|S|136|213.37|0|136
A|SNOW|20250723|10:31:28.081834|S|81|212.56|0|81
A|SNOW|20250723|10:31:28.081892|S|81|212.57|0|81
A|SNOW|20250723|11:12:25.687680|S|2|212.76|0|2
A|SNOW|20250723|11:12:25.687705|S|8|212.76|0|8
A|SNOW|20250723|11:37:16.538027|S|155|212.43|0|155
A|SNOW|20250723|12:28:12.821009|S|9|212.185|0|9
A|SNOW|20250723|13:48:13.316163|S|10|212.53|0|10
A|SNOW|20250723|13:48:39.796965|S|1|212.48|0|1
A|SNOW|20250723|13:48:39.796973|S|1|212.48|0|1
A|SNOW|20250723|13:50:48.273905|S|33|212.69|0|33
A|SNOW|20250723|13:50:55.578715|S|50|212.61|0|50
A|SNOW|20250723|13:51:10.732712|S|69|212.51|0|69
A|SNOW|20250723|13:51:23.101440|S|11|212.4|0|11
A|SNOW|20250723|14:25:04.408651|S|6|213.36|0|6
A|SNOW|20250723|14:25:04.409188|S|1|213.36|0|1
A|SNOW|20250723|15:46:40.728892|S|5|212.67|0|5
A|SNOW|20250723|15:49:00.319318|S|1|212.84|0|1
A|SNPE|20250723|12:10:29.098967|S|1|56.58|0|1
A|SNPE|20250723|12:17:28.019048|S|1|56.55|0|1
A|SNPE|20250723|15:17:07.069743|S|22|56.685|0|22
A|SNPS|20250723|09:31:09.574491|S|100|606.74|0|100
A|SNPS|20250723|09:35:09.477510|S|100|611.48|0|100
A|SNPS|20250723|09:37:25.348608|S|100|610.65|0|100
A|SNPS|20250723|09:37:46.244798|S|15|611.45|0|15
A|SNPS|20250723|09:38:49.218890|S|4|613.27|0|4
A|SNPS|20250723|09:40:59.221907|S|1|613.27|0|1
A|SNPS|20250723|09:41:02.730853|S|1|613.26|0|1
A|SNPS|20250723|09:58:09.415125|S|10|613.44|0|10
A|SNPS|20250723|10:38:04.068492|S|4|614.72|0|4
A|SNPS|20250723|10:40:51.284961|S|125|613.51|0|125
A|SNPS|20250723|10:40:51.284971|S|41|613.51|0|41
A|SNPS|20250723|10:42:01.547525|S|150|613.51|0|150
A|SNPS|20250723|10:44:44.437856|S|11|613.51|0|11
A|SNPS|20250723|10:44:57.396358|S|1|612.61|0|1
A|SNPS|20250723|11:19:52.874955|S|6|611.52|0|6
A|SNPS|20250723|11:24:36.476170|S|100|610.08|0|100
A|SNPS|20250723|11:54:27.252793|S|3|610.38|0|3
A|SNPS|20250723|12:08:24.292807|S|72|610.51|0|72
A|SNPS|20250723|14:04:37.417226|S|40|610.44|0|40
A|SNPS|20250723|14:41:41.009217|S|2|612.87|0|2
A|SNPS|20250723|14:41:41.009316|S|1|612.87|0|1
A|SNPS|20250723|15:08:16.439670|S|50|613.4|0|50
A|SNPS|20250723|15:45:00.298415|S|95|611.53|0|95
A|SNPS|20250723|15:51:15.822333|S|1|611.61|0|1
A|SNPS|20250723|15:58:50.035250|S|1|614.37|0|1
A|SNRE|20250723|11:29:28.854927|S|10|57.27|0|10
A|SNRE|20250723|11:29:29.088797|S|1|57.27|0|1
A|SNRE|20250723|11:39:06.543568|S|1|57.45|0|1
A|SNRE|20250723|11:39:54.650250|S|1|57.45|0|1
A|SNRE|20250723|13:18:16.692706|S|87|57.16|0|87
A|SNRE|20250723|14:22:51.089079|S|1|57.33|0|1
A|SNRE|20250723|15:30:21.609840|S|100|57.3|0|100
A|SNRE|20250723|15:30:21.609866|S|100|57.3|0|100
A|SNRE|20250723|15:56:30.549236|S|1|57.48|0|1
A|SNTI|20250723|13:48:50.526121|S|100|1.99|0|100
A|SNTI|20250723|13:55:46.241594|S|100|2.02|0|100
A|SNTI|20250723|14:20:57.616228|S|100|1.99|0|100
A|SNTI|20250723|14:31:03.008540|S|100|2.01|0|100
A|SNTI|20250723|14:31:03.016035|S|100|2.03|0|100
A|SNTI|20250723|14:32:40.535308|S|100|2.08|0|100
A|SNV|20250723|09:42:57.262838|S|144|59.06|0|144
A|SNV|20250723|09:44:55.238926|S|134|59.06|0|134
A|SNV|20250723|09:45:05.330440|S|86|59.06|0|86
A|SNV|20250723|09:45:05.330454|S|71|59.06|0|71
A|SNV|20250723|09:52:41.117247|S|100|58.59|0|100
A|SNV|20250723|10:00:31.381994|S|200|58.54|0|200
A|SNV|20250723|10:08:22.602355|S|72|58.87|0|72
A|SNV|20250723|10:19:55.537569|S|200|58.805|0|200
A|SNV|20250723|10:23:07.901364|S|100|58.585|0|100
A|SNV|20250723|10:31:32.904266|S|100|58.26|0|100
A|SNV|20250723|10:31:32.904298|S|100|58.25|0|100
A|SNV|20250723|10:31:32.910290|S|100|58.2|0|100
A|SNV|20250723|11:01:48.981821|S|170|57.74|0|170
A|SNV|20250723|12:25:43.160568|S|1|57.48|0|1
A|SNV|20250723|12:52:47.465715|S|40|57.35|0|40
A|SNV|20250723|12:52:47.465819|S|30|57.35|0|30
A|SNV|20250723|14:11:54.344228|S|2|57.47|0|2
A|SNV|20250723|14:11:54.344228|S|1|57.47|0|1
A|SNV|20250723|14:11:56.813726|S|2|57.46|0|2
A|SNV|20250723|14:18:27.409814|S|19|57.62|0|19
A|SNV|20250723|14:55:16.116529|S|5|57.89|0|5
A|SNV|20250723|15:34:22.731172|S|10|57.9|0|10
A|SNV|20250723|15:41:55.180605|S|1|57.895|0|1
A|SNV|20250723|15:41:55.183110|S|1|57.89|0|1
A|SNV|20250723|15:45:20.476003|S|100|57.7|0|100
A|SNV|20250723|15:56:39.410579|S|73|57.9|0|73
A|SNV|20250723|15:56:42.967892|S|27|57.9|0|27
A|SNV|20250723|15:57:31.318194|S|100|58.02|0|100
A|SNV|20250723|15:59:28.573889|S|100|57.92|0|100
A|SNV|20250723|15:59:28.591767|S|100|57.92|0|100
A|SNV|20250723|15:59:28.593719|S|300|57.92|0|300
A|SNV|20250723|15:59:28.593719|S|100|57.92|0|100
A|SNV|20250723|15:59:32.542995|S|50|57.94|0|50
A|SNWV|20250723|13:17:04.377114|S|50|36.07|0|50
A|SNX|20250723|11:06:52.631257|S|1|146.31|0|1
A|SNX|20250723|11:06:52.631257|S|3|146.31|0|3
A|SNX|20250723|11:09:28.925005|S|30|146.22|0|30
A|SNX|20250723|12:16:30.306752|S|100|146.25|0|100
A|SNX|20250723|12:32:59.257180|S|38|146.03|0|38
A|SNX|20250723|13:15:12.811608|S|1|145.91|0|1
A|SNX|20250723|14:27:21.732576|S|40|145.76|0|40
A|SNX|20250723|14:27:21.732586|S|40|145.76|0|40
A|SNY|20250723|09:47:53.558196|S|70|49.49|0|70
A|SNY|20250723|10:07:53.472384|S|8|49.69|0|8
A|SNY|20250723|10:10:36.668419|S|90|49.7|0|90
A|SNY|20250723|11:34:45.201284|S|16|49.68|0|16
A|SNY|20250723|12:14:51.329478|S|100|50.18|0|100
A|SNY|20250723|13:05:20.689379|S|15|50.29|0|15
A|SNY|20250723|13:05:20.690628|S|85|50.29|0|85
A|SNY|20250723|13:05:20.691878|S|15|50.29|0|15
A|SNY|20250723|13:05:33.165400|S|100|50.28|0|100
A|SNY|20250723|13:08:16.927205|S|100|50.27|0|100
A|SNY|20250723|13:11:20.172802|S|78|50.26|0|78
A|SNY|20250723|13:11:20.172811|S|22|50.26|0|22
A|SNY|20250723|13:11:20.172894|S|10|50.26|0|10
A|SNY|20250723|13:18:45.695073|S|100|50.22|0|100
A|SNY|20250723|13:20:16.486150|S|100|50.245|0|100
A|SNY|20250723|13:50:38.791398|S|100|50.38|0|100
A|SNY|20250723|15:10:26.950208|S|130|50.305|0|130
A|SNY|20250723|15:18:34.769705|S|100|50.36|0|100
A|SNY|20250723|15:29:20.122151|S|1|50.31|0|1
A|SO|20250723|09:34:48.037546|S|100|95.63|0|100
A|SO|20250723|09:34:48.037546|S|46|95.63|0|46
A|SO|20250723|09:36:27.276895|S|50|95.665|0|50
A|SO|20250723|09:37:09.834926|S|76|95.77|0|76
A|SO|20250723|09:38:31.171070|S|98|95.7|0|98
A|SO|20250723|09:38:31.171070|S|74|95.7|0|74
A|SO|20250723|09:39:45.335602|S|56|95.7|0|56
A|SO|20250723|09:40:34.267563|S|21|95.62|0|21
A|SO|20250723|09:40:34.267597|S|20|95.62|0|20
A|SO|20250723|09:40:34.630856|S|1|95.62|0|1
A|SO|20250723|09:41:22.697745|S|98|95.66|0|98
A|SO|20250723|09:41:22.698208|S|42|95.67|0|42
A|SO|20250723|09:41:22.698209|S|35|95.67|0|35
A|SO|20250723|09:41:23.349830|S|1|95.69|0|1
A|SO|20250723|09:41:26.584014|S|60|95.69|0|60
A|SO|20250723|09:41:26.584026|S|37|95.69|0|37
A|SO|20250723|09:42:38.178852|S|49|95.87|0|49
A|SO|20250723|09:42:38.178853|S|51|95.87|0|51
A|SO|20250723|09:42:39.771147|S|41|95.87|0|41
A|SO|20250723|09:42:39.771147|S|52|95.87|0|52
A|SO|20250723|09:42:39.771147|S|8|95.87|0|8
A|SO|20250723|09:43:24.062194|S|54|95.91|0|54
A|SO|20250723|09:43:24.062194|S|40|95.91|0|40
A|SO|20250723|09:45:02.991683|S|40|95.86|0|40
A|SO|20250723|09:45:02.994762|S|12|95.86|0|12
A|SO|20250723|09:45:02.995743|S|16|95.87|0|16
A|SO|20250723|09:45:03.020072|S|29|95.88|0|29
A|SO|20250723|10:08:41.039948|S|9|95.6|0|9
A|SO|20250723|10:22:03.644351|S|62|95.31|0|62
A|SO|20250723|11:26:31.584926|S|3|95|0|3
A|SO|20250723|11:32:32.673274|S|1|95.06|0|1
A|SO|20250723|11:51:59.817563|S|75|95.17|0|75
A|SO|20250723|11:51:59.817834|S|35|95.17|0|35
A|SO|20250723|12:09:38.032683|S|3|95.03|0|3
A|SO|20250723|12:14:50.720341|S|100|95.05|0|100
A|SO|20250723|12:43:37.487880|S|8|95.06|0|8
A|SO|20250723|12:51:26.567438|S|10|95.11|0|10
A|SO|20250723|13:01:59.650553|S|50|95.01|0|50
A|SO|20250723|13:04:01.300623|S|10|95.09|0|10
A|SO|20250723|13:04:18.229085|S|8|95.05|0|8
A|SO|20250723|13:04:18.229533|S|1|95.06|0|1
A|SO|20250723|13:04:18.229843|S|2|95.06|0|2
A|SO|20250723|13:26:03.391172|S|7|95.16|0|7
A|SO|20250723|13:33:34.560365|S|11|95.13|0|11
A|SO|20250723|15:04:22.664656|S|75|94.79|0|75
A|SO|20250723|15:04:22.664749|S|55|94.79|0|55
A|SO|20250723|15:21:28.900667|S|91|94.95|0|91
A|SO|20250723|15:24:40.657218|S|2|95|0|2
A|SO|20250723|15:40:54.108817|S|24|95.02|0|24
A|SO|20250723|15:42:07.881165|S|1|95.04|0|1
A|SO|20250723|15:44:25.078967|S|2|95.01|0|2
A|SO|20250723|15:46:38.896854|S|1|95|0|1
A|SO|20250723|15:49:06.456146|S|100|95.08|0|100
A|SO|20250723|15:59:36.633759|S|134|95.195|0|134
A|SOAR|20250723|09:30:00.085364|S|701|1.53|56950|695
A|SOAR|20250723|09:41:22.905252|S|16|1.56|0|16
A|SOAR|20250723|09:41:22.908041|S|200|1.57|0|200
A|SOAR|20250723|09:41:24.058767|S|100|1.58|0|100
A|SOAR|20250723|09:44:49.922032|S|301|1.56|0|301
A|SOAR|20250723|09:44:49.922143|S|100|1.56|0|100
A|SOAR|20250723|09:44:49.922208|S|99|1.56|0|99
A|SOAR|20250723|10:14:15.389460|S|100|1.55|0|100
A|SOAR|20250723|10:14:15.389460|S|100|1.55|0|100
A|SOAR|20250723|10:19:28.706974|S|100|1.55|0|100
A|SOAR|20250723|10:19:28.710427|S|300|1.58|0|300
A|SOAR|20250723|10:20:41.436876|S|160|1.57|0|160
A|SOAR|20250723|10:55:05.616206|S|48|1.58|0|48
A|SOAR|20250723|10:55:07.163156|S|100|1.58|0|100
A|SOAR|20250723|11:08:26.348743|S|80|1.58|0|80
A|SOAR|20250723|11:43:10.001730|S|210|1.59|0|210
A|SOAR|20250723|11:48:05.606400|S|44|1.6|0|44
A|SOAR|20250723|11:48:05.606400|S|2000|1.6|0|2000
A|SOAR|20250723|11:48:05.606534|S|56|1.6|0|56
A|SOAR|20250723|12:06:56.026862|S|500|1.61|0|500
A|SOAR|20250723|12:24:14.158332|E|100|1.59|0|100
A|SOAR|20250723|12:24:14.158348|S|100|1.59|0|100
A|SOAR|20250723|12:24:14.158349|S|100|1.59|0|100
A|SOAR|20250723|13:28:17.536168|S|100|1.61|0|100
A|SOAR|20250723|13:28:17.536168|S|100|1.61|0|100
A|SOAR|20250723|14:44:20.583920|S|553|1.63|0|553
A|SOAR|20250723|14:44:20.583920|S|100|1.63|0|100
A|SOAR|20250723|14:44:20.583997|S|47|1.63|0|47
A|SOAR|20250723|14:51:13.976379|S|50|1.62|0|50
A|SOAR|20250723|14:51:13.977162|S|50|1.62|0|50
A|SOAR|20250723|15:21:20.220622|S|20|1.63|0|20
A|SOAR|20250723|15:21:20.220849|S|80|1.63|0|80
A|SOAR|20250723|15:46:05.522995|S|100|1.62|0|100
A|SOAR|20250723|15:46:07.039565|S|200|1.62|0|200
A|SOAR|20250723|15:46:09.166796|S|100|1.62|0|100
A|SOAR|20250723|15:46:10.749621|S|360|1.62|0|360
A|SOAR|20250723|16:00:00.074248|S|1422|1.62|79955|484
A|SOBO|20250723|10:22:59.218953|S|1|26.54|0|1
A|SOBO|20250723|10:36:30.498995|S|1|26.5|0|1
A|SOBO|20250723|10:36:30.519840|S|10|26.49|0|10
A|SOBO|20250723|11:39:00.058047|S|2|26.38|0|2
A|SOBO|20250723|11:43:01.146832|S|1|26.4|0|1
A|SOBO|20250723|15:09:39.318352|S|100|26.16|0|100
A|SOBO|20250723|15:32:39.919860|S|100|26.15|0|100
A|SOBO|20250723|15:47:53.361698|S|40|26.22|0|40
A|SOBO|20250723|15:59:50.237243|S|3|26.29|0|3
A|SOBO|20250723|15:59:50.369936|S|5|26.29|0|5
A|SOC|20250723|09:38:43.261132|S|7|28.865|0|7
A|SOC|20250723|09:38:43.261162|S|93|28.865|0|93
A|SOC|20250723|09:40:42.744214|S|18|28.77|0|18
A|SOC|20250723|09:40:42.744214|S|16|28.74|0|16
A|SOC|20250723|09:41:56.878120|S|62|28.64|0|62
A|SOC|20250723|09:43:02.476304|S|20|28.59|0|20
A|SOC|20250723|09:43:02.476980|S|4|28.62|0|4
A|SOC|20250723|09:43:02.476981|S|13|28.62|0|13
A|SOC|20250723|09:43:02.480984|S|11|28.62|0|11
A|SOC|20250723|09:52:17.873152|S|100|28.605|0|100
A|SOC|20250723|10:29:29.062570|S|62|28.58|0|62
A|SOC|20250723|10:32:45.115964|S|62|28.63|0|62
A|SOC|20250723|10:46:41.650910|S|5|28.16|0|5
A|SOC|20250723|10:55:39.178868|S|62|28.17|0|62
A|SOC|20250723|11:00:28.081969|S|12|28.355|0|12
A|SOC|20250723|11:00:41.452141|S|4|28.34|0|4
A|SOC|20250723|11:00:46.312957|S|4|28.37|0|4
A|SOC|20250723|11:00:46.312957|S|8|28.37|0|8
A|SOC|20250723|11:01:43.337025|S|100|28.29|0|100
A|SOC|20250723|11:03:10.726296|S|1|28.31|0|1
A|SOC|20250723|11:05:56.757757|S|100|28.15|0|100
A|SOC|20250723|11:24:22.002200|S|100|28.15|0|100
A|SOC|20250723|11:26:23.864293|S|86|28.145|0|86
A|SOC|20250723|11:38:33.627906|S|100|27.79|0|100
A|SOC|20250723|11:45:00.033551|S|62|27.94|0|62
A|SOC|20250723|11:52:19.269139|S|1|27.96|0|1
A|SOC|20250723|12:29:19.332868|S|100|27.95|0|100
A|SOC|20250723|12:29:19.332905|S|110|27.945|0|110
A|SOC|20250723|12:29:19.333135|S|100|27.95|0|100
A|SOC|20250723|12:29:19.333181|S|100|27.95|0|100
A|SOC|20250723|12:29:19.333182|S|5|27.95|0|5
A|SOC|20250723|12:29:19.333182|S|200|27.95|0|200
A|SOC|20250723|12:29:19.333183|S|5|27.95|0|5
A|SOC|20250723|13:13:01.247183|S|150|27.35|0|150
A|SOC|20250723|13:13:01.247277|S|20|27.35|0|20
A|SOC|20250723|13:22:21.373772|S|100|27.38|0|100
A|SOC|20250723|13:51:08.358676|S|100|27.1|0|100
A|SOC|20250723|13:58:48.995195|S|120|27.31|0|120
A|SOC|20250723|14:02:44.581554|E|7|27.55|0|7
A|SOC|20250723|14:04:11.735378|E|200|27.5|0|200
A|SOC|20250723|14:10:53.220838|E|200|27.63|0|200
A|SOC|20250723|14:24:34.164640|S|200|27.5|0|200
A|SOC|20250723|14:32:23.618471|S|120|27.695|0|120
A|SOC|20250723|14:36:10.536266|E|14|27.87|0|14
A|SOC|20250723|14:53:36.670866|S|38|28.29|0|38
A|SOC|20250723|14:53:41.799649|E|8|28.14|0|8
A|SOC|20250723|14:58:42.153555|S|70|27.89|0|70
A|SOC|20250723|15:19:19.046829|S|100|27.92|0|100
A|SOC|20250723|15:25:10.706548|S|1|28.005|0|1
A|SOFI|20250723|09:31:01.064539|S|100|21.09|0|100
A|SOFI|20250723|09:31:03.785224|S|200|21.15|0|200
A|SOFI|20250723|09:31:08.865888|S|200|21.125|0|200
A|SOFI|20250723|09:31:34.904224|S|200|21.24|0|200
A|SOFI|20250723|09:31:36.062853|S|200|21.265|0|200
A|SOFI|20250723|09:32:42.123521|S|100|21.045|0|100
A|SOFI|20250723|09:35:44.137676|S|100|21.14|0|100
A|SOFI|20250723|09:38:26.628084|S|31|21.17|0|31
A|SOFI|20250723|09:38:26.628145|S|100|21.17|0|100
A|SOFI|20250723|09:38:26.628216|S|96|21.17|0|96
A|SOFI|20250723|09:39:50.080904|S|100|21.045|0|100
A|SOFI|20250723|09:45:07.665116|S|100|20.985|0|100
A|SOFI|20250723|09:45:07.671482|S|100|20.985|0|100
A|SOFI|20250723|09:45:07.678740|S|100|20.985|0|100
A|SOFI|20250723|09:45:56.693664|E|500|20.88|0|500
A|SOFI|20250723|09:45:56.695085|S|100|20.89|0|100
A|SOFI|20250723|09:45:56.741710|S|69|20.88|0|69
A|SOFI|20250723|09:46:05.007542|S|52|20.89|0|52
A|SOFI|20250723|09:49:14.053559|S|100|20.98|0|100
A|SOFI|20250723|09:50:49.747857|S|100|20.98|0|100
A|SOFI|20250723|09:52:29.683927|S|43|20.99|0|43
A|SOFI|20250723|09:54:55.669098|S|5|21.05|0|5
A|SOFI|20250723|10:01:41.328419|S|100|21.02|0|100
A|SOFI|20250723|10:07:18.499890|S|100|21.055|0|100
A|SOFI|20250723|10:12:57.862367|S|33|21.105|0|33
A|SOFI|20250723|10:13:33.337746|S|100|21.11|0|100
A|SOFI|20250723|10:18:22.951571|S|200|21.195|0|200
A|SOFI|20250723|10:20:00.051375|S|100|21.18|0|100
A|SOFI|20250723|10:21:55.795803|S|100|21.19|0|100
A|SOFI|20250723|10:26:33.715554|S|200|21.225|0|200
A|SOFI|20250723|10:26:50.728860|S|386|21.225|0|386
A|SOFI|20250723|10:33:00.114264|S|386|21.235|0|386
A|SOFI|20250723|10:33:44.664806|S|200|21.235|0|200
A|SOFI|20250723|10:33:44.677296|S|200|21.235|0|200
A|SOFI|20250723|10:36:03.141591|S|100|21.16|0|100
A|SOFI|20250723|11:05:55.071149|S|100|21.26|0|100
A|SOFI|20250723|11:16:08.420446|S|300|21.235|0|300
A|SOFI|20250723|11:19:42.919851|S|90|21.215|0|90
A|SOFI|20250723|11:27:04.867831|S|100|21.2|0|100
A|SOFI|20250723|11:27:34.720027|S|200|21.195|0|200
A|SOFI|20250723|11:35:26.667578|S|40|21.24|0|40
A|SOFI|20250723|11:41:00.954785|S|55|21.31|0|55
A|SOFI|20250723|12:01:31.129743|S|268|21.41|0|268
A|SOFI|20250723|12:04:00.546604|S|100|21.43|0|100
A|SOFI|20250723|12:11:09.171985|S|100|21.315|0|100
A|SOFI|20250723|12:11:09.172011|S|100|21.315|0|100
A|SOFI|20250723|12:12:15.883009|S|100|21.34|0|100
A|SOFI|20250723|12:12:15.883204|S|71|21.34|0|71
A|SOFI|20250723|12:26:44.851170|S|100|21.38|0|100
A|SOFI|20250723|13:27:49.294047|S|82|21.3|0|82
A|SOFI|20250723|13:56:47.082829|S|99|21.33|0|99
A|SOFI|20250723|14:13:17.398926|S|100|21.425|0|100
A|SOFI|20250723|14:21:25.241339|E|289|21.395|0|289
A|SOFI|20250723|14:33:58.964014|S|100|21.42|0|100
A|SOFI|20250723|14:33:58.965580|S|200|21.425|0|200
A|SOFI|20250723|14:58:27.176066|S|100|21.44|0|100
A|SOFI|20250723|15:23:38.839367|S|300|21.495|0|300
A|SOFI|20250723|15:24:17.944097|S|284|21.495|0|284
A|SOFI|20250723|15:29:24.749401|S|5|21.49|0|5
A|SOFI|20250723|15:29:38.742001|S|2|21.495|0|2
A|SOFI|20250723|15:29:41.741192|S|2|21.495|0|2
A|SOFI|20250723|15:29:47.755801|S|2|21.495|0|2
A|SOFI|20250723|15:35:21.996607|S|100|21.57|0|100
A|SOFI|20250723|15:36:17.059970|S|100|21.545|0|100
A|SOFI|20250723|15:36:17.070398|S|100|21.545|0|100
A|SOFI|20250723|15:41:37.005789|S|100|21.565|0|100
A|SOFI|20250723|15:53:07.677170|S|34|21.59|0|34
A|SOFI|20250723|15:53:48.052556|S|20|21.59|0|20
A|SOFI|20250723|15:55:29.434261|S|100|21.555|0|100
A|SOFI|20250723|15:56:22.129660|S|100|21.595|0|100
A|SOFI|20250723|15:57:46.199178|S|3|21.575|0|3
A|SOFI|20250723|15:59:09.209941|S|100|21.565|0|100
A|SOFI|20250723|15:59:37.571939|S|100|21.555|0|100
A|SOHU|20250723|09:45:30.035142|S|100|15.36|0|100
A|SOHU|20250723|09:45:30.035272|S|17|15.36|0|17
A|SOHU|20250723|10:21:15.054701|S|123|15.48|0|123
A|SOHU|20250723|10:21:30.063621|S|22|15.48|0|22
A|SOHU|20250723|10:21:30.063645|S|39|15.48|0|39
A|SOHU|20250723|10:21:30.063703|S|68|15.48|0|68
A|SOHU|20250723|10:21:42.312387|S|69|15.46|0|69
A|SOHU|20250723|10:23:52.952514|S|109|15.43|0|109
A|SOHU|20250723|12:03:05.303112|S|200|15.44|0|200
A|SOHU|20250723|12:03:05.306396|S|9|15.44|0|9
A|SOHU|20250723|12:03:51.014186|S|30|15.44|0|30
A|SOHU|20250723|12:04:38.663663|S|1|15.44|0|1
A|SOHU|20250723|12:04:38.663755|S|160|15.44|0|160
A|SOHU|20250723|12:04:53.148496|S|60|15.44|0|60
A|SOHU|20250723|12:04:53.148953|S|140|15.44|0|140
A|SOHU|20250723|12:04:53.148968|S|48|15.44|0|48
A|SOHU|20250723|12:04:53.156154|S|128|15.44|0|128
A|SOL|20250723|12:03:44.681682|S|100|1.93|0|100
A|SOL|20250723|13:46:40.312209|S|100|1.93|0|100
A|SOLT|20250723|09:31:05.784390|S|100|24.15|0|100
A|SOLT|20250723|09:33:04.311881|S|100|23.97|0|100
A|SOLT|20250723|09:35:24.910783|E|100|23.89|0|100
A|SOLT|20250723|09:35:24.991833|E|100|23.89|0|100
A|SOLT|20250723|09:35:24.998575|E|100|23.89|0|100
A|SOLT|20250723|09:35:25.006408|E|100|23.89|0|100
A|SOLT|20250723|09:35:25.289968|E|100|23.85|0|100
A|SOLT|20250723|09:41:55.554665|S|100|23.55|0|100
A|SOLT|20250723|09:41:55.554666|S|100|23.55|0|100
A|SOLT|20250723|09:42:03.701497|S|100|23.52|0|100
A|SOLT|20250723|09:42:03.701642|S|100|23.52|0|100
A|SOLT|20250723|09:42:03.701673|S|46|23.52|0|46
A|SOLT|20250723|09:42:03.701674|S|46|23.52|0|46
A|SOLT|20250723|09:42:03.701674|S|54|23.52|0|54
A|SOLT|20250723|09:42:03.701707|S|54|23.52|0|54
A|SOLT|20250723|09:42:19.290592|S|100|23.28|0|100
A|SOLT|20250723|09:42:33.502178|S|100|23.32|0|100
A|SOLT|20250723|09:44:05.186434|E|94|23.06|0|94
A|SOLT|20250723|09:44:08.898775|E|100|23.06|0|100
A|SOLT|20250723|09:44:08.898775|E|59|23.06|0|59
A|SOLT|20250723|09:44:19.481687|S|50|22.65|0|50
A|SOLT|20250723|09:44:19.485418|S|50|22.65|0|50
A|SOLT|20250723|09:53:05.073360|S|100|23.04|0|100
A|SOLT|20250723|09:55:55.316618|S|100|23.24|0|100
A|SOLT|20250723|09:55:58.145300|S|90|23.24|0|90
A|SOLT|20250723|09:55:58.145448|S|10|23.24|0|10
A|SOLT|20250723|09:57:01.340700|S|43|23.1|0|43
A|SOLT|20250723|09:59:01.336340|S|500|23.14|0|500
A|SOLT|20250723|10:02:12.804375|S|100|23.34|0|100
A|SOLT|20250723|10:02:12.806202|S|100|23.35|0|100
A|SOLT|20250723|10:05:50.390655|S|100|23.61|0|100
A|SOLT|20250723|10:07:48.760571|S|100|23.48|0|100
A|SOLT|20250723|10:25:51.480354|S|100|23.83|0|100
A|SOLT|20250723|10:27:16.844510|S|100|23.85|0|100
A|SOLT|20250723|10:27:20.924660|S|50|23.85|0|50
A|SOLT|20250723|10:27:21.020118|S|50|23.85|0|50
A|SOLT|20250723|11:53:50.207486|S|500|23.44|0|500
A|SOLT|20250723|11:55:00.053558|S|50|23.58|0|50
A|SOLT|20250723|11:55:55.782018|S|100|23.61|0|100
A|SOLT|20250723|11:56:10.000294|S|100|23.71|0|100
A|SOLT|20250723|11:56:10.000294|S|100|23.72|0|100
A|SOLT|20250723|11:56:10.102074|S|100|23.73|0|100
A|SOLT|20250723|11:56:11.907447|S|100|23.7|0|100
A|SOLT|20250723|11:56:33.195196|S|100|23.7|0|100
A|SOLT|20250723|12:11:39.318066|E|100|23.34|0|100
A|SOLT|20250723|12:11:39.322460|E|100|23.3|0|100
A|SOLT|20250723|12:11:39.323539|E|100|23.3|0|100
A|SOLT|20250723|12:11:39.324160|E|100|23.3|0|100
A|SOLT|20250723|12:12:20.834507|S|100|23.3|0|100
A|SOLT|20250723|12:29:29.513215|S|500|23.26|0|500
A|SOLT|20250723|12:30:06.358379|S|500|23.19|0|500
A|SOLT|20250723|13:19:12.223525|S|100|22.05|0|100
A|SOLT|20250723|14:38:04.822041|S|50|23.09|0|50
A|SOLT|20250723|15:29:32.963931|S|50|22.9|0|50
A|SOLT|20250723|15:59:59.983516|S|30|22.86|0|30
A|SOLV|20250723|10:05:12.894780|S|14|73.51|0|14
A|SOLV|20250723|10:08:28.795003|S|11|73.46|0|11
A|SOLZ|20250723|09:32:21.925086|E|100|21.66|0|100
A|SOLZ|20250723|09:32:21.937735|E|100|21.66|0|100
A|SOLZ|20250723|09:32:21.937918|E|100|21.66|0|100
A|SOLZ|20250723|09:32:21.948238|E|100|21.66|0|100
A|SOLZ|20250723|09:32:21.948485|E|100|21.66|0|100
A|SOLZ|20250723|09:36:48.430783|S|100|21.46|0|100
A|SOLZ|20250723|09:50:55.986714|S|100|21.03|0|100
A|SOLZ|20250723|09:50:55.986830|S|200|21.03|0|200
A|SOLZ|20250723|09:50:55.986830|S|200|21.03|0|200
A|SOLZ|20250723|13:27:29.955747|S|110|20.89|0|110
A|SOLZ|20250723|14:19:30.065142|S|120|21.065|0|120
A|SOLZ|20250723|15:58:31.913287|S|200|21.24|0|200
A|SON|20250723|10:22:06.210498|S|1|48.35|0|1
A|SON|20250723|10:22:06.210498|S|1|48.35|0|1
A|SON|20250723|10:22:06.210838|S|4|48.34|0|4
A|SON|20250723|10:22:06.211256|S|34|48.34|0|34
A|SON|20250723|10:34:09.553625|S|1|48.22|0|1
A|SON|20250723|10:47:39.047932|S|1|48.17|0|1
A|SON|20250723|10:48:50.576143|S|1|48.15|0|1
A|SON|20250723|11:17:35.335878|S|1|48.24|0|1
A|SON|20250723|11:44:29.332002|S|50|48.11|0|50
A|SON|20250723|11:51:27.920317|S|50|48.22|0|50
A|SON|20250723|12:17:06.236122|S|75|48.32|0|75
A|SON|20250723|14:15:53.427181|S|1|48.47|0|1
A|SON|20250723|14:17:20.902640|S|99|48.47|0|99
A|SON|20250723|15:16:30.460475|S|100|48.53|0|100
A|SON|20250723|15:24:32.994240|S|31|48.52|0|31
A|SON|20250723|15:55:19.823774|S|75|48.69|0|75
A|SON|20250723|15:56:42.503156|S|100|48.74|0|100
A|SON|20250723|15:58:38.872094|S|300|48.68|0|300
A|SON|20250723|15:59:24.681447|S|1|48.72|0|1
A|SON|20250723|15:59:24.681447|S|11|48.72|0|11
A|SON|20250723|15:59:24.681448|S|34|48.72|0|34
A|SON|20250723|15:59:46.127622|S|50|48.7|0|50
A|SON|20250723|15:59:46.127703|S|50|48.7|0|50
A|SONN|20250723|11:15:02.649431|S|100|4.645|0|100
A|SONO|20250723|09:36:27.196590|S|200|10.91|0|200
A|SONO|20250723|09:36:27.196702|S|200|10.91|0|200
A|SONO|20250723|09:36:27.196799|S|82|10.91|0|82
A|SONO|20250723|09:36:36.628878|S|184|10.89|0|184
A|SONO|20250723|09:47:35.886058|S|209|10.98|0|209
A|SONO|20250723|09:47:35.886058|S|183|10.98|0|183
A|SONO|20250723|09:49:21.712647|S|195|10.97|0|195
A|SONO|20250723|11:26:30.086600|S|430|11.26|0|430
A|SONO|20250723|12:01:01.262030|S|12|11.26|0|12
A|SONO|20250723|12:04:25.267284|S|13|11.22|0|13
A|SONO|20250723|12:13:59.449443|S|36|11.19|0|36
A|SONO|20250723|12:13:59.449456|S|242|11.19|0|242
A|SONO|20250723|14:33:16.985091|S|17|11.17|0|17
A|SONO|20250723|15:37:09.080131|S|118|11.09|0|118
A|SONO|20250723|15:37:09.080377|S|118|11.095|0|118
A|SONO|20250723|15:37:09.080637|S|118|11.095|0|118
A|SONO|20250723|15:53:25.731547|S|148|11.225|0|148
A|SONY|20250723|09:30:12.762677|S|200|25.37|0|200
A|SONY|20250723|09:31:45.320805|S|11|25.4|0|11
A|SONY|20250723|09:32:01.200539|S|1|25.45|0|1
A|SONY|20250723|09:32:08.530063|S|1|25.53|0|1
A|SONY|20250723|09:35:51.236236|S|381|25.56|0|381
A|SONY|20250723|09:36:36.214441|S|100|25.51|0|100
A|SONY|20250723|09:36:36.938073|S|100|25.51|0|100
A|SONY|20250723|09:36:50.086130|S|66|25.51|0|66
A|SONY|20250723|09:39:05.340128|S|347|25.51|0|347
A|SONY|20250723|09:44:13.211736|S|1|25.43|0|1
A|SONY|20250723|09:44:13.211736|S|1|25.43|0|1
A|SONY|20250723|09:45:43.262864|S|347|25.43|0|347
A|SONY|20250723|09:52:58.891594|S|383|25.39|0|383
A|SONY|20250723|10:00:07.481016|S|35|25.39|0|35
A|SONY|20250723|10:03:22.153522|S|126|25.395|0|126
A|SONY|20250723|10:12:07.496914|S|263|25.34|0|263
A|SONY|20250723|10:14:57.535685|S|357|25.32|0|357
A|SONY|20250723|10:18:48.464153|S|198|25.315|0|198
A|SONY|20250723|10:31:01.435477|S|100|25.25|0|100
A|SONY|20250723|10:40:10.223629|S|100|25.26|0|100
A|SONY|20250723|10:41:39.814276|S|248|25.265|0|248
A|SONY|20250723|10:41:39.814955|S|143|25.265|0|143
A|SONY|20250723|10:43:36.344653|S|46|25.24|0|46
A|SONY|20250723|10:54:30.027378|S|248|25.285|0|248
A|SONY|20250723|10:54:55.514596|S|100|25.285|0|100
A|SONY|20250723|11:12:09.415201|S|200|25.225|0|200
A|SONY|20250723|11:27:28.506868|S|9|25.2|0|9
A|SONY|20250723|11:47:51.074204|S|1|25.21|0|1
A|SONY|20250723|12:18:08.578260|S|200|25.285|0|200
A|SONY|20250723|12:20:41.379455|S|384|25.3|0|384
A|SONY|20250723|12:20:41.379455|S|16|25.3|0|16
A|SONY|20250723|12:27:39.754604|S|200|25.345|0|200
A|SONY|20250723|12:30:14.625925|S|200|25.295|0|200
A|SONY|20250723|12:31:33.115660|S|100|25.285|0|100
A|SONY|20250723|12:51:46.528068|S|100|25.265|0|100
A|SONY|20250723|12:52:17.624376|S|89|25.26|0|89
A|SONY|20250723|12:58:23.753958|S|284|25.25|0|284
A|SONY|20250723|13:20:28.086114|S|100|25.225|0|100
A|SONY|20250723|14:03:16.052810|S|100|25.235|0|100
A|SONY|20250723|14:38:04.902537|S|2|25.26|0|2
A|SONY|20250723|15:14:56.092648|S|300|25.25|0|300
A|SONY|20250723|15:49:39.291504|E|155|25.255|0|155
A|SONY|20250723|15:59:43.213781|S|1|25.255|0|1
A|SOUN|20250723|09:30:00.134640|S|22|11.505|0|22
A|SOUN|20250723|09:32:56.098737|S|1|11.44|0|1
A|SOUN|20250723|09:33:07.909048|S|100|11.445|0|100
A|SOUN|20250723|09:45:41.105263|S|300|11.5|0|300
A|SOUN|20250723|09:57:34.159700|S|270|11.645|0|270
A|SOUN|20250723|10:03:28.315557|S|100|11.705|0|100
A|SOUN|20250723|10:10:28.961512|S|100|11.795|0|100
A|SOUN|20250723|10:12:58.852759|S|26|11.7|0|26
A|SOUN|20250723|10:14:10.388629|S|160|11.685|0|160
A|SOUN|20250723|10:15:12.481802|S|160|11.665|0|160
A|SOUN|20250723|10:15:13.802574|S|52|11.69|0|52
A|SOUN|20250723|10:17:41.963206|S|100|11.675|0|100
A|SOUN|20250723|10:17:41.963243|S|60|11.675|0|60
A|SOUN|20250723|10:18:06.785671|S|160|11.655|0|160
A|SOUN|20250723|10:29:17.808247|S|85|11.76|0|85
A|SOUN|20250723|10:32:21.215119|S|83|11.75|0|83
A|SOUN|20250723|10:34:29.620476|S|180|11.755|0|180
A|SOUN|20250723|10:34:57.680374|S|38|11.74|0|38
A|SOUN|20250723|10:36:29.709949|S|100|11.75|0|100
A|SOUN|20250723|10:44:59.795800|S|1|11.71|0|1
A|SOUN|20250723|10:45:10.558426|S|190|11.705|0|190
A|SOUN|20250723|10:47:01.369063|S|1|11.7|0|1
A|SOUN|20250723|10:53:18.066021|S|100|11.67|0|100
A|SOUN|20250723|11:03:12.548173|S|100|11.685|0|100
A|SOUN|20250723|11:06:10.149142|S|389|11.595|0|389
A|SOUN|20250723|11:17:26.855166|S|100|11.7|0|100
A|SOUN|20250723|12:09:42.236284|S|100|11.795|0|100
A|SOUN|20250723|12:22:35.835809|S|100|11.715|0|100
A|SOUN|20250723|12:34:15.750470|S|100|11.75|0|100
A|SOUN|20250723|12:34:36.415311|S|100|11.735|0|100
A|SOUN|20250723|12:34:36.415342|S|100|11.735|0|100
A|SOUN|20250723|12:34:36.415374|S|20|11.735|0|20
A|SOUN|20250723|12:37:08.830303|S|20|11.74|0|20
A|SOUN|20250723|12:38:47.755696|S|500|11.76|0|500
A|SOUN|20250723|12:41:34.271149|S|46|11.765|0|46
A|SOUN|20250723|12:53:40.524931|S|100|11.775|0|100
A|SOUN|20250723|13:09:04.972536|S|100|11.71|0|100
A|SOUN|20250723|13:10:27.672496|S|1|11.7|0|1
A|SOUN|20250723|13:24:32.449930|S|61|11.7|0|61
A|SOUN|20250723|13:24:32.451048|S|39|11.7|0|39
A|SOUN|20250723|13:25:43.334111|S|230|11.695|0|230
A|SOUN|20250723|13:38:12.776351|S|100|11.655|0|100
A|SOUN|20250723|13:38:44.776287|S|100|11.655|0|100
A|SOUN|20250723|13:50:41.401356|S|1|11.76|0|1
A|SOUN|20250723|14:03:11.105240|S|185|11.865|0|185
A|SOUN|20250723|14:15:40.186627|S|200|11.95|0|200
A|SOUN|20250723|14:17:52.928840|S|100|12.025|0|100
A|SOUN|20250723|14:20:15.186694|S|487|11.995|0|487
A|SOUN|20250723|14:20:23.615855|S|470|12.005|0|470
A|SOUN|20250723|14:20:23.622360|S|470|12.005|0|470
A|SOUN|20250723|14:21:44.237066|S|200|11.955|0|200
A|SOUN|20250723|14:23:46.548049|S|100|11.995|0|100
A|SOUN|20250723|14:25:28.118328|S|100|12.015|0|100
A|SOUN|20250723|14:26:33.244147|S|1|12.02|0|1
A|SOUN|20250723|14:29:41.207451|S|100|11.955|0|100
A|SOUN|20250723|14:29:41.207490|S|100|11.955|0|100
A|SOUN|20250723|14:29:41.207524|S|40|11.955|0|40
A|SOUN|20250723|14:34:02.711379|S|240|11.925|0|240
A|SOUN|20250723|14:34:43.966129|S|487|11.925|0|487
A|SOUN|20250723|14:57:07.325927|S|8|11.95|0|8
A|SOUN|20250723|14:59:47.504321|S|100|12|0|100
A|SOUN|20250723|15:05:00.423951|S|96|12.01|0|96
A|SOUN|20250723|15:11:16.931053|S|540|12.055|0|540
A|SOUN|20250723|15:11:16.938433|S|540|12.055|0|540
A|SOUN|20250723|15:11:16.945155|S|540|12.055|0|540
A|SOUN|20250723|15:11:16.962662|S|540|12.055|0|540
A|SOUN|20250723|15:11:17.027739|S|540|12.055|0|540
A|SOUN|20250723|15:12:49.673874|S|400|12.075|0|400
A|SOUN|20250723|15:13:19.596079|S|572|12.075|0|572
A|SOUN|20250723|15:22:39.429647|S|200|12.155|0|200
A|SOUN|20250723|15:32:34.356053|S|500|12.155|0|500
A|SOUN|20250723|15:32:46.220512|S|100|12.15|0|100
A|SOUN|20250723|15:36:06.872163|S|100|12.13|0|100
A|SOUN|20250723|15:43:57.448950|S|287|12.145|0|287
A|SOUN|20250723|15:44:40.375342|S|100|12.14|0|100
A|SOUN|20250723|15:45:14.807617|S|100|12.155|0|100
A|SOUN|20250723|15:45:14.807618|S|360|12.155|0|360
A|SOUN|20250723|15:45:14.828546|S|500|12.17|0|500
A|SOUN|20250723|15:53:32.560308|S|700|12.215|0|700
A|SOUN|20250723|15:54:54.494768|S|250|12.185|0|250
A|SOUN|20250723|15:56:27.921740|S|40|12.17|0|40
A|SOUN|20250723|15:56:59.777255|S|100|12.17|0|100
A|SOUN|20250723|15:57:27.736326|S|100|12.18|0|100
A|SOUN|20250723|15:58:58.014136|S|102|12.2|0|102
A|SOUN|20250723|15:58:58.014458|S|198|12.2|0|198
A|SOXL|20250723|09:30:52.352651|S|100|25.615|0|100
A|SOXL|20250723|09:31:11.473214|S|100|25.515|0|100
A|SOXL|20250723|09:31:29.394171|S|400|25.52|0|400
A|SOXL|20250723|09:32:05.788382|S|89|25.4|0|89
A|SOXL|20250723|09:32:08.038273|S|89|25.36|0|89
A|SOXL|20250723|09:32:10.284392|S|89|25.35|0|89
A|SOXL|20250723|09:32:13.130379|S|89|25.38|0|89
A|SOXL|20250723|09:32:16.149221|S|89|25.41|0|89
A|SOXL|20250723|09:32:20.246496|S|89|25.4|0|89
A|SOXL|20250723|09:32:40.422951|S|100|25.515|0|100
A|SOXL|20250723|09:32:45.060901|S|107|25.505|0|107
A|SOXL|20250723|09:32:47.380181|S|100|25.49|0|100
A|SOXL|20250723|09:32:59.116156|S|100|25.5|0|100
A|SOXL|20250723|09:33:16.086306|S|100|25.475|0|100
A|SOXL|20250723|09:33:16.087055|S|100|25.475|0|100
A|SOXL|20250723|09:34:18.121915|S|200|25.36|0|200
A|SOXL|20250723|09:35:41.517402|S|500|25.21|0|500
A|SOXL|20250723|09:35:43.002761|S|100|25.21|0|100
A|SOXL|20250723|09:37:18.237952|S|100|25.01|0|100
A|SOXL|20250723|09:37:18.238777|S|100|25.015|0|100
A|SOXL|20250723|09:37:18.295474|S|500|25|0|500
A|SOXL|20250723|09:37:18.295475|S|100|25|0|100
A|SOXL|20250723|09:37:18.313800|S|400|24.97|0|400
A|SOXL|20250723|09:37:18.315765|S|100|24.96|0|100
A|SOXL|20250723|09:37:18.317309|S|500|24.96|0|500
A|SOXL|20250723|09:37:22.976274|S|100|25|0|100
A|SOXL|20250723|09:41:12.841424|S|200|25|0|200
A|SOXL|20250723|09:41:12.841425|S|100|25|0|100
A|SOXL|20250723|09:42:07.633993|S|100|25.025|0|100
A|SOXL|20250723|09:42:07.633993|S|100|25.025|0|100
A|SOXL|20250723|09:42:07.633993|S|100|25.025|0|100
A|SOXL|20250723|09:42:56.705799|S|100|25.12|0|100
A|SOXL|20250723|09:43:04.762139|S|100|25.09|0|100
A|SOXL|20250723|09:43:06.300445|S|9|25.07|0|9
A|SOXL|20250723|09:43:48.953572|S|100|25.17|0|100
A|SOXL|20250723|09:48:55.131364|S|100|25.09|0|100
A|SOXL|20250723|09:53:11.674663|S|500|25.06|0|500
A|SOXL|20250723|09:53:26.596340|S|400|25.095|0|400
A|SOXL|20250723|09:53:26.596872|S|220|25.095|0|220
A|SOXL|20250723|09:53:57.241994|S|1|25.045|0|1
A|SOXL|20250723|09:54:45.420063|S|100|25.105|0|100
A|SOXL|20250723|09:56:16.216648|S|100|25.045|0|100
A|SOXL|20250723|09:56:16.216670|S|100|25.045|0|100
A|SOXL|20250723|09:56:37.699797|S|400|25.11|0|400
A|SOXL|20250723|09:59:03.255080|S|400|24.99|0|400
A|SOXL|20250723|09:59:29.181624|S|100|24.95|0|100
A|SOXL|20250723|10:00:12.435530|E|100|24.865|0|100
A|SOXL|20250723|10:03:04.977299|S|500|25|0|500
A|SOXL|20250723|10:04:06.565633|S|100|24.98|0|100
A|SOXL|20250723|10:09:12.444907|S|1|25.055|0|1
A|SOXL|20250723|10:14:06.861207|S|298|24.98|0|298
A|SOXL|20250723|10:16:09.684228|E|776|25.135|0|776
A|SOXL|20250723|10:22:17.961616|S|400|25.26|0|400
A|SOXL|20250723|10:27:55.150003|S|100|25.235|0|100
A|SOXL|20250723|10:34:28.584320|S|169|24.97|0|169
A|SOXL|20250723|10:34:37.683372|S|100|24.9|0|100
A|SOXL|20250723|10:35:05.377608|S|1300|24.94|0|1300
A|SOXL|20250723|10:52:47.151034|S|40|25.25|0|40
A|SOXL|20250723|10:58:21.325206|S|400|25.22|0|400
A|SOXL|20250723|11:01:09.754833|S|206|25.355|0|206
A|SOXL|20250723|11:03:27.534958|S|400|25.2|0|400
A|SOXL|20250723|11:04:40.541785|S|2|25.2|0|2
A|SOXL|20250723|11:09:11.757561|S|50|25.305|0|50
A|SOXL|20250723|11:13:01.201237|E|111|25.295|0|111
A|SOXL|20250723|11:22:49.795201|S|100|25.375|0|100
A|SOXL|20250723|11:55:00.035187|S|500|25.65|0|500
A|SOXL|20250723|11:56:29.721365|S|300|25.79|0|300
A|SOXL|20250723|12:00:00.219646|S|110|25.605|0|110
A|SOXL|20250723|12:01:08.044183|S|110|25.615|0|110
A|SOXL|20250723|12:02:06.919855|S|1859|25.63|0|1859
A|SOXL|20250723|12:02:06.919872|S|664|25.63|0|664
A|SOXL|20250723|12:18:02.926871|E|213|25.485|0|213
A|SOXL|20250723|12:18:02.927500|E|119|25.485|0|119
A|SOXL|20250723|12:21:30.314883|S|40|25.475|0|40
A|SOXL|20250723|12:22:49.279350|S|300|25.45|0|300
A|SOXL|20250723|12:42:23.735996|E|150|25.555|0|150
A|SOXL|20250723|12:42:23.736655|E|150|25.555|0|150
A|SOXL|20250723|12:45:21.798672|S|100|25.605|0|100
A|SOXL|20250723|12:45:21.802611|S|300|25.6|0|300
A|SOXL|20250723|12:57:45.801558|S|300|25.68|0|300
A|SOXL|20250723|13:01:12.302565|S|200|25.625|0|200
A|SOXL|20250723|13:01:12.302634|S|200|25.625|0|200
A|SOXL|20250723|13:02:03.464404|S|100|25.625|0|100
A|SOXL|20250723|13:02:03.464498|S|88|25.625|0|88
A|SOXL|20250723|13:14:45.771748|S|400|25.55|0|400
A|SOXL|20250723|13:21:55.472787|S|200|25.475|0|200
A|SOXL|20250723|14:00:24.097435|S|200|25.615|0|200
A|SOXL|20250723|14:00:24.097435|S|200|25.615|0|200
A|SOXL|20250723|14:17:28.512887|S|300|25.66|0|300
A|SOXL|20250723|14:22:14.741701|S|400|25.645|0|400
A|SOXL|20250723|14:22:14.741722|S|400|25.645|0|400
A|SOXL|20250723|14:22:14.741991|S|110|25.645|0|110
A|SOXL|20250723|14:22:14.741991|S|200|25.645|0|200
A|SOXL|20250723|14:22:14.741992|S|90|25.645|0|90
A|SOXL|20250723|14:22:14.742292|S|370|25.65|0|370
A|SOXL|20250723|14:22:14.742292|S|30|25.645|0|30
A|SOXL|20250723|14:25:04.015765|S|268|25.795|0|268
A|SOXL|20250723|14:25:04.015766|S|132|25.795|0|132
A|SOXL|20250723|14:25:25.991305|S|400|25.84|0|400
A|SOXL|20250723|14:30:30.527095|S|120|25.635|0|120
A|SOXL|20250723|14:38:04.792338|S|400|25.675|0|400
A|SOXL|20250723|14:38:04.792369|S|400|25.675|0|400
A|SOXL|20250723|14:38:04.792431|S|62|25.675|0|62
A|SOXL|20250723|14:38:04.792431|S|338|25.675|0|338
A|SOXL|20250723|14:38:04.792763|S|120|25.675|0|120
A|SOXL|20250723|14:38:04.792763|S|38|25.675|0|38
A|SOXL|20250723|14:38:04.792763|S|242|25.68|0|242
A|SOXL|20250723|14:38:04.792944|S|158|25.68|0|158
A|SOXL|20250723|14:44:31.109174|S|120|25.775|0|120
A|SOXL|20250723|15:05:33.266895|S|300|25.66|0|300
A|SOXL|20250723|15:05:33.393649|S|270|25.65|0|270
A|SOXL|20250723|15:05:33.393649|S|130|25.655|0|130
A|SOXL|20250723|15:50:38.022381|E|601|25.625|0|601
A|SOXL|20250723|15:50:38.022381|E|100|25.625|0|100
A|SOXL|20250723|15:51:35.216111|S|100|25.615|0|100
A|SOXL|20250723|15:52:18.988666|S|500|25.535|0|500
A|SOXL|20250723|15:52:18.988681|S|500|25.535|0|500
A|SOXL|20250723|15:52:18.990377|S|200|25.535|0|200
A|SOXL|20250723|15:54:40.045085|S|190|25.595|0|190
A|SOXL|20250723|15:55:00.405903|S|2|25.59|0|2
A|SOXL|20250723|15:56:04.476291|S|500|25.615|0|500
A|SOXL|20250723|15:56:04.476360|S|500|25.615|0|500
A|SOXS|20250723|09:30:59.189706|S|10|7.64|0|10
A|SOXS|20250723|09:31:33.033402|S|500|7.66|0|500
A|SOXS|20250723|09:31:35.053425|S|500|7.665|0|500
A|SOXS|20250723|09:31:35.053995|S|300|7.665|0|300
A|SOXS|20250723|09:32:20.006333|S|400|7.685|0|400
A|SOXS|20250723|09:32:20.006413|S|400|7.685|0|400
A|SOXS|20250723|09:35:00.122724|S|500|7.72|0|500
A|SOXS|20250723|09:58:10.669677|S|900|7.77|0|900
A|SOXS|20250723|10:01:10.770986|S|500|7.8|0|500
A|SOXS|20250723|10:06:49.802486|S|8000|7.815|0|8000
A|SOXS|20250723|10:08:35.697034|S|500|7.81|0|500
A|SOXS|20250723|10:16:09.173785|S|104|7.76|0|104
A|SOXS|20250723|10:18:16.441692|S|130|7.75|0|130
A|SOXS|20250723|10:20:30.030492|S|500|7.75|0|500
A|SOXS|20250723|10:25:06.872407|S|500|7.71|0|500
A|SOXS|20250723|10:26:30.511010|S|68|7.72|0|68
A|SOXS|20250723|10:30:27.494822|S|100|7.72|0|100
A|SOXS|20250723|10:35:17.336533|S|800|7.805|0|800
A|SOXS|20250723|10:35:26.602850|S|100|7.8|0|100
A|SOXS|20250723|10:39:41.181868|S|500|7.76|0|500
A|SOXS|20250723|10:52:48.919696|S|112|7.73|0|112
A|SOXS|20250723|10:54:23.015183|S|32|7.72|0|32
A|SOXS|20250723|10:54:23.015256|S|82|7.72|0|82
A|SOXS|20250723|10:54:23.015271|S|386|7.72|0|386
A|SOXS|20250723|10:59:34.160026|S|165|7.73|0|165
A|SOXS|20250723|11:11:53.155745|S|270|7.71|0|270
A|SOXS|20250723|11:21:10.427597|S|454|7.69|0|454
A|SOXS|20250723|11:54:27.270082|S|200|7.66|0|200
A|SOXS|20250723|11:54:32.433257|S|1100|7.635|0|1100
A|SOXS|20250723|11:54:32.433972|S|1255|7.635|0|1255
A|SOXS|20250723|11:54:32.433991|S|1100|7.63|0|1100
A|SOXS|20250723|11:55:14.864237|S|500|7.615|0|500
A|SOXS|20250723|11:56:28.667502|S|7100|7.58|0|7100
A|SOXS|20250723|12:03:25.626314|S|16|7.61|0|16
A|SOXS|20250723|12:03:31.241824|S|100|7.6|0|100
A|SOXS|20250723|12:22:25.891773|S|74|7.67|0|74
A|SOXS|20250723|12:42:23.707919|S|88|7.64|0|88
A|SOXS|20250723|12:52:05.342646|S|118|7.64|0|118
A|SOXS|20250723|12:52:05.342685|S|120|7.64|0|120
A|SOXS|20250723|12:58:23.940026|S|500|7.61|0|500
A|SOXS|20250723|13:14:38.569191|S|2|7.64|0|2
A|SOXS|20250723|13:14:45.768963|S|119|7.64|0|119
A|SOXS|20250723|13:19:38.365913|S|20|7.66|0|20
A|SOXS|20250723|13:19:40.937394|S|500|7.66|0|500
A|SOXS|20250723|13:26:07.645702|S|194|7.65|0|194
A|SOXS|20250723|13:51:08.963355|S|500|7.65|0|500
A|SOXS|20250723|13:51:09.446007|S|500|7.64|0|500
A|SOXS|20250723|13:52:00.092821|S|16|7.67|0|16
A|SOXS|20250723|13:55:33.610368|S|100|7.635|0|100
A|SOXS|20250723|14:02:22.588921|S|500|7.62|0|500
A|SOXS|20250723|14:05:55.360911|S|100|7.635|0|100
A|SOXS|20250723|14:06:49.988153|S|500|7.63|0|500
A|SOXS|20250723|14:12:35.134838|S|100|7.635|0|100
A|SOXS|20250723|14:14:32.642850|S|100|7.64|0|100
A|SOXS|20250723|14:14:55.698097|S|500|7.635|0|500
A|SOXS|20250723|14:25:04.015795|S|500|7.575|0|500
A|SOXS|20250723|14:25:04.019230|S|300|7.575|0|300
A|SOXS|20250723|14:26:12.806157|S|495|7.55|0|495
A|SOXS|20250723|14:26:12.806178|S|5|7.55|0|5
A|SOXS|20250723|14:27:41.833502|S|500|7.58|0|500
A|SOXS|20250723|14:27:41.833502|S|300|7.58|0|300
A|SOXS|20250723|14:33:10.380052|S|1000|7.6|0|1000
A|SOXS|20250723|14:38:04.792387|S|500|7.61|0|500
A|SOXS|20250723|14:42:26.062398|S|22|7.59|0|22
A|SOXS|20250723|14:44:20.039438|S|100|7.605|0|100
A|SOXS|20250723|14:44:31.014959|S|500|7.58|0|500
A|SOXS|20250723|14:45:19.113639|S|183|7.59|0|183
A|SOXS|20250723|14:58:32.818155|S|1600|7.615|0|1600
A|SOXS|20250723|15:01:36.054980|S|129|7.61|0|129
A|SOXS|20250723|15:05:22.659521|S|500|7.61|0|500
A|SOXS|20250723|15:06:46.344668|S|485|7.61|0|485
A|SOXS|20250723|15:09:50.675385|S|500|7.6|0|500
A|SOXS|20250723|15:09:50.679473|S|1300|7.6|0|1300
A|SOXS|20250723|15:14:52.925491|S|500|7.6|0|500
A|SOXS|20250723|15:30:00.313088|S|500|7.63|0|500
A|SOXS|20250723|15:31:29.912269|S|300|7.63|0|300
A|SOXS|20250723|15:32:00.381369|S|500|7.63|0|500
A|SOXS|20250723|15:32:03.872553|S|68|7.63|0|68
A|SOXS|20250723|15:47:32.048877|S|500|7.64|0|500
A|SOXS|20250723|15:48:27.842914|E|342|7.635|0|342
A|SOXS|20250723|15:48:27.843533|E|190|7.635|0|190
A|SOXS|20250723|15:52:04.428812|S|500|7.64|0|500
A|SOXS|20250723|15:52:18.988651|S|500|7.65|0|500
A|SOXS|20250723|15:55:40.418297|S|500|7.62|0|500
A|SOXS|20250723|15:56:07.763745|S|500|7.62|0|500
A|SOXS|20250723|15:56:16.064093|S|500|7.62|0|500
A|SOXX|20250723|09:32:33.754272|S|97|241|0|97
A|SOXX|20250723|09:32:33.758142|S|53|241|0|53
A|SOXX|20250723|09:47:10.253487|E|65|239.56|0|65
A|SOXX|20250723|09:47:10.253503|E|35|239.56|0|35
A|SOXX|20250723|10:15:30.504264|S|50|239.85|0|50
A|SOXX|20250723|10:45:34.003181|S|200|240.04|0|200
A|SOXX|20250723|11:01:59.144920|S|78|240.45|0|78
A|SOXX|20250723|11:04:01.687512|S|100|240.08|0|100
A|SOXX|20250723|11:09:00.146439|S|200|240.67|0|200
A|SOXX|20250723|11:09:00.146448|S|100|240.67|0|100
A|SOXX|20250723|11:09:00.146493|S|100|240.67|0|100
A|SOXX|20250723|11:09:00.147056|S|7|240.67|0|7
A|SOXX|20250723|11:09:00.147947|S|100|240.67|0|100
A|SOXX|20250723|11:09:02.687896|S|93|240.67|0|93
A|SOXX|20250723|11:58:27.588370|S|30|241.32|0|30
A|SOXX|20250723|12:00:56.077179|S|100|241.48|0|100
A|SOXX|20250723|15:05:04.880740|S|11|241.65|0|11
A|SOXX|20250723|15:10:54.345435|S|66|241.81|0|66
A|SOXX|20250723|15:10:58.156596|S|10|241.8|0|10
A|SOXX|20250723|15:14:01.557951|S|25|241.77|0|25
A|SOXX|20250723|15:14:01.569743|S|42|241.77|0|42
A|SOXX|20250723|15:32:21.202940|S|75|241.4|0|75
A|SOXX|20250723|15:36:46.862821|S|57|241.23|0|57
A|SOXX|20250723|15:54:09.230629|S|100|241.38|0|100
A|SOXX|20250723|15:54:09.883544|S|40|241.38|0|40
A|SOXX|20250723|15:54:09.883600|S|372|241.38|0|372
A|SPAB|20250723|10:02:17.728409|S|41|25.4|0|41
A|SPAB|20250723|11:05:43.922110|S|16|25.4|0|16
A|SPAB|20250723|13:51:09.303809|S|29|25.38|0|29
A|SPAB|20250723|14:24:15.383182|S|64|25.39|0|64
A|SPAB|20250723|14:24:15.383248|S|36|25.39|0|36
A|SPAB|20250723|15:49:25.478718|S|158|25.375|0|158
A|SPB|20250723|10:58:22.442005|S|100|59.32|0|100
A|SPB|20250723|12:23:05.343396|S|1|59.44|0|1
A|SPB|20250723|13:13:33.209656|S|4|59.11|0|4
A|SPB|20250723|13:13:33.209656|S|5|59.11|0|5
A|SPB|20250723|13:13:33.209657|S|8|59.11|0|8
A|SPB|20250723|14:01:25.224834|S|50|59.19|0|50
A|SPB|20250723|14:12:50.032670|S|6|59.22|0|6
A|SPB|20250723|14:12:50.032670|S|94|59.21|0|94
A|SPB|20250723|14:33:18.965940|S|54|59.38|0|54
A|SPB|20250723|14:33:23.558502|S|12|59.37|0|12
A|SPB|20250723|15:58:03.515979|S|50|59.65|0|50
A|SPBO|20250723|13:02:08.673885|S|82|29.03|0|82
A|SPCE|20250723|09:32:19.455759|S|200|4.165|0|200
A|SPCE|20250723|09:33:12.200724|S|446|4.15|0|446
A|SPCE|20250723|09:35:21.659248|S|1|4.27|0|1
A|SPCE|20250723|09:45:20.913170|S|100|4.23|0|100
A|SPCE|20250723|10:00:44.991185|S|100|4.385|0|100
A|SPCE|20250723|10:00:44.991209|S|100|4.385|0|100
A|SPCE|20250723|10:02:26.423445|S|53|4.525|0|53
A|SPCE|20250723|10:02:42.000931|S|2|4.555|0|2
A|SPCE|20250723|10:03:23.790831|S|100|4.565|0|100
A|SPCE|20250723|10:04:52.448595|S|200|4.625|0|200
A|SPCE|20250723|10:05:15.751440|S|200|4.625|0|200
A|SPCE|20250723|10:08:48.793777|S|100|4.55|0|100
A|SPCE|20250723|10:09:13.254681|S|498|4.55|0|498
A|SPCE|20250723|10:12:07.437748|S|400|4.545|0|400
A|SPCE|20250723|10:12:07.437831|S|200|4.545|0|200
A|SPCE|20250723|10:32:47.593691|S|100|4.56|0|100
A|SPCE|20250723|11:03:53.905937|S|300|4.515|0|300
A|SPCE|20250723|11:09:50.694228|S|100|4.515|0|100
A|SPCE|20250723|11:09:50.694228|S|200|4.515|0|200
A|SPCE|20250723|11:19:04.726210|S|300|4.435|0|300
A|SPCE|20250723|11:40:14.538958|S|20|4.42|0|20
A|SPCE|20250723|11:42:17.326786|S|300|4.395|0|300
A|SPCE|20250723|11:43:14.171679|S|5|4.37|0|5
A|SPCE|20250723|12:25:16.531254|S|300|4.315|0|300
A|SPCE|20250723|12:32:34.383577|S|300|4.425|0|300
A|SPCE|20250723|12:40:47.860718|S|1073|4.38|0|1073
A|SPCE|20250723|12:40:47.860744|S|1859|4.38|0|1859
A|SPCE|20250723|12:40:47.860770|S|1433|4.38|0|1433
A|SPCE|20250723|13:17:12.686653|S|1|4.3|0|1
A|SPCE|20250723|13:17:12.686676|S|99|4.3|0|99
A|SPCE|20250723|13:51:09.465894|S|300|4.345|0|300
A|SPCE|20250723|14:07:40.240842|S|1|4.44|0|1
A|SPCE|20250723|14:09:52.645803|S|1|4.45|0|1
A|SPCE|20250723|15:58:31.200589|S|500|4.425|0|500
A|SPCE|20250723|15:58:31.348526|S|100|4.425|0|100
A|SPDN|20250723|11:53:00.854952|S|100|10.14|0|100
A|SPDN|20250723|11:53:00.855723|S|100|10.14|0|100
A|SPDN|20250723|12:11:00.031478|S|100|10.12|0|100
A|SPDN|20250723|12:11:00.043227|S|800|10.12|0|800
A|SPDW|20250723|10:31:03.827161|S|100|41.19|0|100
A|SPDW|20250723|11:54:43.401590|S|100|41.295|0|100
A|SPDW|20250723|11:54:43.401671|S|100|41.295|0|100
A|SPDW|20250723|11:56:09.554413|S|108|41.39|0|108
A|SPDW|20250723|12:03:25.629892|S|69|41.46|0|69
A|SPDW|20250723|12:03:25.796376|S|6|41.46|0|6
A|SPDW|20250723|14:58:21.368435|S|200|41.535|0|200
A|SPDW|20250723|14:58:21.368435|S|200|41.535|0|200
A|SPDW|20250723|15:45:48.504062|S|310|41.53|0|310
A|SPDW|20250723|15:51:16.335734|S|110|41.54|0|110
A|SPDW|20250723|15:58:30.102628|S|1|41.56|0|1
A|SPEM|20250723|09:31:20.192870|S|100|43.98|0|100
A|SPEM|20250723|09:31:21.273315|S|100|43.98|0|100
A|SPEM|20250723|14:20:34.288952|S|309|44.205|0|309
A|SPEM|20250723|15:58:55.325188|S|500|44.21|0|500
A|SPG|20250723|14:10:52.549858|S|89|165.82|0|89
A|SPG|20250723|15:35:52.394998|S|2|165.84|0|2
A|SPG|20250723|15:35:52.395052|S|3|165.84|0|3
A|SPGI|20250723|09:35:20.572660|S|2|518.21|0|2
A|SPGI|20250723|11:17:08.271694|S|2|522.15|0|2
A|SPGI|20250723|11:17:08.271704|S|2|522.15|0|2
A|SPGI|20250723|11:17:08.271738|S|2|522.15|0|2
A|SPGI|20250723|11:17:08.271753|S|2|522.15|0|2
A|SPGI|20250723|11:26:20.537299|S|20|523.47|0|20
A|SPGI|20250723|11:28:19.307916|S|16|523.68|0|16
A|SPGI|20250723|12:05:26.658657|S|36|526.22|0|36
A|SPGI|20250723|12:25:52.093911|S|3|524|0|3
A|SPGI|20250723|12:30:14.862431|S|2|523.59|0|2
A|SPGI|20250723|12:31:03.284013|S|1|523.58|0|1
A|SPGI|20250723|12:31:03.284025|S|1|523.58|0|1
A|SPGI|20250723|12:31:03.284081|S|1|523.58|0|1
A|SPGI|20250723|12:31:03.284490|S|12|523.58|0|12
A|SPGI|20250723|12:34:18.185562|S|74|523.8|0|74
A|SPGI|20250723|12:52:26.177865|S|2|524.91|0|2
A|SPGI|20250723|13:12:21.967992|S|2|524.44|0|2
A|SPGI|20250723|13:37:31.286683|S|2|525.2|0|2
A|SPGI|20250723|13:50:55.573934|S|6|525.96|0|6
A|SPGI|20250723|13:50:55.573935|S|3|525.96|0|3
A|SPGI|20250723|13:50:55.910724|S|5|525.8|0|5
A|SPGI|20250723|14:01:09.396513|S|26|524.99|0|26
A|SPGI|20250723|14:29:25.353460|S|2|525.88|0|2
A|SPGI|20250723|15:42:21.127886|S|1|526.5|0|1
A|SPGI|20250723|15:50:40.227017|S|14|526.25|0|14
A|SPGI|20250723|15:50:40.227167|S|15|526.25|0|15
A|SPGI|20250723|15:51:00.430660|S|40|526.08|0|40
A|SPGI|20250723|15:58:46.832609|S|70|525.79|0|70
A|SPGI|20250723|15:58:46.832905|S|30|525.79|0|30
A|SPGI|20250723|15:58:46.832905|S|70|525.78|0|70
A|SPGI|20250723|15:58:46.832926|S|30|525.78|0|30
A|SPGI|20250723|15:58:47.449048|S|50|525.59|0|50
A|SPGI|20250723|15:58:47.449048|S|100|525.6|0|100
A|SPH|20250723|12:41:23.472319|S|100|18.46|0|100
A|SPH|20250723|13:39:50.809541|S|4|18.47|0|4
A|SPH|20250723|13:52:18.814057|S|22|18.45|0|22
A|SPH|20250723|13:52:18.814141|S|78|18.45|0|78
A|SPHB|20250723|09:45:55.582283|S|114|102.76|0|114
A|SPHB|20250723|14:10:12.709530|S|70|103.2|0|70
A|SPHD|20250723|09:32:00.806870|S|100|49.19|0|100
A|SPHD|20250723|09:32:02.521474|S|100|49.2|0|100
A|SPHD|20250723|09:32:04.376108|S|100|49.22|0|100
A|SPHD|20250723|09:32:06.110681|S|50|49.23|0|50
A|SPHD|20250723|09:32:06.111128|S|50|49.23|0|50
A|SPHD|20250723|10:08:29.154156|S|100|49.24|0|100
A|SPHD|20250723|10:09:00.368753|S|90|49.24|0|90
A|SPHD|20250723|10:17:55.481140|S|22|49.17|0|22
A|SPHD|20250723|10:36:13.876486|S|100|49.24|0|100
A|SPHD|20250723|10:40:01.769433|S|100|49.29|0|100
A|SPHD|20250723|11:05:57.243923|S|100|49.25|0|100
A|SPHD|20250723|11:06:01.470914|S|100|49.27|0|100
A|SPHD|20250723|11:55:27.407618|S|100|49.19|0|100
A|SPHD|20250723|12:07:40.403351|S|43|49.33|0|43
A|SPHD|20250723|12:48:19.754620|S|100|49.24|0|100
A|SPHD|20250723|12:49:31.503189|S|100|49.21|0|100
A|SPHD|20250723|12:52:08.725927|S|100|49.22|0|100
A|SPHD|20250723|14:38:04.792488|S|100|49.23|0|100
A|SPHD|20250723|15:48:33.665802|S|100|49.27|0|100
A|SPHD|20250723|15:55:09.563202|S|100|49.32|0|100
A|SPHD|20250723|15:58:08.228271|S|100|49.32|0|100
A|SPHD|20250723|15:58:18.114393|S|100|49.32|0|100
A|SPHQ|20250723|10:11:32.323185|S|1000|72.23|0|1000
A|SPHQ|20250723|10:11:32.323331|S|1000|72.23|0|1000
A|SPHQ|20250723|12:12:01.130164|S|2|72.38|0|2
A|SPHQ|20250723|12:53:50.817019|S|900|72.37|0|900
A|SPHQ|20250723|12:53:50.817019|S|100|72.375|0|100
A|SPHQ|20250723|14:22:14.741773|S|1000|72.41|0|1000
A|SPHQ|20250723|14:25:04.015787|S|403|72.415|0|403
A|SPHQ|20250723|14:25:04.015788|S|100|72.415|0|100
A|SPHQ|20250723|14:25:04.015788|S|497|72.42|0|497
A|SPHQ|20250723|14:38:04.792444|S|100|72.405|0|100
A|SPHR|20250723|10:47:39.729332|S|100|47.01|0|100
A|SPHR|20250723|10:57:50.172817|S|8|46.9|0|8
A|SPHR|20250723|11:48:55.755231|S|146|46.6|0|146
A|SPHR|20250723|12:10:29.734782|S|100|46.74|0|100
A|SPHR|20250723|12:18:04.758696|S|100|46.74|0|100
A|SPHR|20250723|12:18:04.760663|S|33|46.74|0|33
A|SPHR|20250723|14:45:28.308237|S|10|46.69|0|10
A|SPHR|20250723|15:00:06.521500|S|55|46.63|0|55
A|SPHR|20250723|15:00:06.521500|S|9|46.63|0|9
A|SPHR|20250723|15:01:53.624313|S|75|46.61|0|75
A|SPHR|20250723|15:58:08.175598|S|100|46.895|0|100
A|SPHY|20250723|09:34:22.375799|S|1|23.73|0|1
A|SPHY|20250723|09:34:22.375937|S|1|23.73|0|1
A|SPHY|20250723|09:46:34.420106|S|2100|23.72|0|2100
A|SPHY|20250723|10:32:10.531044|S|100|23.725|0|100
A|SPHY|20250723|10:32:10.531601|S|161|23.725|0|161
A|SPHY|20250723|10:34:16.344207|S|500|23.725|0|500
A|SPHY|20250723|10:44:34.837043|S|300|23.725|0|300
A|SPHY|20250723|11:20:07.678497|S|100|23.725|0|100
A|SPHY|20250723|11:22:32.095183|S|100|23.725|0|100
A|SPHY|20250723|11:22:32.095751|S|425|23.725|0|425
A|SPHY|20250723|11:46:51.637328|S|100|23.725|0|100
A|SPHY|20250723|11:46:51.638154|S|100|23.725|0|100
A|SPHY|20250723|12:03:27.517930|S|100|23.735|0|100
A|SPHY|20250723|12:06:00.538318|S|100|23.735|0|100
A|SPHY|20250723|12:11:31.330361|S|100|23.735|0|100
A|SPHY|20250723|12:11:31.331184|S|100|23.735|0|100
A|SPHY|20250723|12:54:07.490620|S|100|23.735|0|100
A|SPHY|20250723|12:54:07.491205|S|400|23.735|0|400
A|SPHY|20250723|12:54:54.920111|S|100|23.735|0|100
A|SPHY|20250723|12:57:36.338632|S|66|23.74|0|66
A|SPHY|20250723|13:11:09.237326|S|1361|23.74|0|1361
A|SPHY|20250723|14:15:14.313992|S|100|23.735|0|100
A|SPHY|20250723|14:15:14.314814|S|100|23.735|0|100
A|SPHY|20250723|14:15:38.872696|S|212|23.735|0|212
A|SPHY|20250723|14:15:38.873263|S|200|23.735|0|200
A|SPHY|20250723|14:16:48.542357|S|100|23.735|0|100
A|SPHY|20250723|14:16:48.542931|S|208|23.735|0|208
A|SPHY|20250723|14:17:06.827348|S|100|23.735|0|100
A|SPHY|20250723|14:17:06.828175|S|100|23.735|0|100
A|SPHY|20250723|14:18:57.093950|S|100|23.735|0|100
A|SPHY|20250723|14:18:57.094774|S|100|23.735|0|100
A|SPHY|20250723|14:19:56.504843|S|200|23.735|0|200
A|SPHY|20250723|14:19:56.505468|S|205|23.735|0|205
A|SPHY|20250723|14:59:56.426201|S|100|23.735|0|100
A|SPIB|20250723|09:36:26.796867|S|7|33.48|0|7
A|SPIB|20250723|10:18:03.777746|S|1500|33.485|0|1500
A|SPIB|20250723|10:18:04.286447|S|300|33.485|0|300
A|SPIB|20250723|10:22:46.363894|S|200|33.48|0|200
A|SPIB|20250723|11:06:21.946695|S|300|33.49|0|300
A|SPIB|20250723|11:47:38.440961|S|300|33.48|0|300
A|SPIB|20250723|12:44:02.726529|S|93|33.47|0|93
A|SPIB|20250723|13:49:29.951637|S|847|33.465|0|847
A|SPIB|20250723|15:27:49.710946|S|400|33.465|0|400
A|SPIB|20250723|15:27:49.710946|S|200|33.465|0|200
A|SPIB|20250723|15:27:49.710947|S|100|33.46|0|100
A|SPIB|20250723|15:27:49.710947|S|400|33.465|0|400
A|SPIN|20250723|12:04:29.895718|S|200|30.16|0|200
A|SPIN|20250723|12:08:23.063155|S|200|30.16|0|200
A|SPIP|20250723|15:05:51.165720|S|100|25.96|0|100
A|SPIR|20250723|09:40:20.695101|E|14|11.01|0|14
A|SPIR|20250723|09:45:56.747979|E|20|10.84|0|20
A|SPIR|20250723|09:46:06.747163|E|5|10.84|0|5
A|SPIR|20250723|09:46:06.747164|E|25|10.84|0|25
A|SPIR|20250723|09:46:18.605204|E|20|10.84|0|20
A|SPIR|20250723|09:46:21.419006|E|20|10.86|0|20
A|SPIR|20250723|09:46:21.419025|E|5|10.86|0|5
A|SPIR|20250723|09:47:03.074591|E|19|10.84|0|19
A|SPIR|20250723|09:47:48.340304|E|19|10.84|0|19
A|SPIR|20250723|09:48:00.894927|E|25|10.86|0|25
A|SPIR|20250723|09:48:00.894928|E|19|10.86|0|19
A|SPIR|20250723|09:48:00.895445|E|27|10.88|0|27
A|SPIR|20250723|10:04:31.377718|E|11|10.85|0|11
A|SPIR|20250723|10:07:04.188859|E|10|10.92|0|10
A|SPIR|20250723|10:07:04.188859|E|10|10.92|0|10
A|SPIR|20250723|10:15:10.892273|E|10|10.85|0|10
A|SPIR|20250723|10:15:10.896706|E|10|10.85|0|10
A|SPIR|20250723|10:15:21.160943|E|10|10.85|0|10
A|SPIR|20250723|10:17:35.890541|E|10|10.83|0|10
A|SPIR|20250723|10:40:26.964149|S|50|10.93|0|50
A|SPIR|20250723|11:28:11.993189|S|100|10.885|0|100
A|SPIR|20250723|11:35:30.827694|E|1|10.84|0|1
A|SPIR|20250723|11:36:37.103007|E|38|10.84|0|38
A|SPIR|20250723|11:54:30.198062|E|11|10.86|0|11
A|SPIR|20250723|11:54:40.121808|S|100|10.88|0|100
A|SPIR|20250723|11:55:59.768117|E|8|10.87|0|8
A|SPIR|20250723|11:55:59.768118|E|17|10.87|0|17
A|SPIR|20250723|11:55:59.768118|E|7|10.87|0|7
A|SPIR|20250723|12:02:13.876532|E|20|10.93|0|20
A|SPIR|20250723|12:05:12.116556|E|10|10.92|0|10
A|SPIR|20250723|12:05:12.118194|E|10|10.92|0|10
A|SPIR|20250723|12:05:12.119913|E|10|10.92|0|10
A|SPIR|20250723|12:05:12.121470|E|10|10.92|0|10
A|SPIR|20250723|12:05:12.123172|E|10|10.92|0|10
A|SPIR|20250723|13:35:12.126630|E|17|11.11|0|17
A|SPIR|20250723|13:37:50.894278|S|83|11.11|0|83
A|SPIR|20250723|13:38:28.240818|S|2|11.12|0|2
A|SPIR|20250723|13:50:58.001127|S|100|11.18|0|100
A|SPIR|20250723|14:01:09.197224|S|1|11.24|0|1
A|SPIR|20250723|14:13:12.779634|S|100|11.345|0|100
A|SPIR|20250723|15:35:59.138554|S|5|11.49|0|5
A|SPLB|20250723|13:01:27.887650|S|329|22.245|0|329
A|SPLB|20250723|13:02:03.435862|S|600|22.26|0|600
A|SPLB|20250723|15:56:37.312766|S|72|22.27|0|72
A|SPLG|20250723|09:55:24.428810|S|1164|74.14|0|1164
A|SPLG|20250723|09:55:24.428842|S|600|74.14|0|600
A|SPLG|20250723|09:55:37.988723|S|1225|74.14|0|1225
A|SPLG|20250723|09:56:16.001194|S|800|74.14|0|800
A|SPLG|20250723|10:17:39.779419|S|20|74.16|0|20
A|SPLG|20250723|10:59:38.649190|S|60|74.2|0|60
A|SPLG|20250723|11:56:53.508978|S|400|74.41|0|400
A|SPLG|20250723|11:56:53.509069|S|200|74.41|0|200
A|SPLG|20250723|11:56:53.509148|S|156|74.41|0|156
A|SPLG|20250723|11:56:53.509203|S|200|74.41|0|200
A|SPLG|20250723|11:56:53.509242|S|200|74.41|0|200
A|SPLG|20250723|11:56:53.509282|S|100|74.41|0|100
A|SPLG|20250723|11:56:53.509350|S|100|74.41|0|100
A|SPLG|20250723|12:02:56.082202|S|900|74.38|0|900
A|SPLG|20250723|12:56:33.481352|S|183|74.33|0|183
A|SPLG|20250723|13:51:09.445351|S|1000|74.4|0|1000
A|SPLG|20250723|14:14:38.328152|S|900|74.49|0|900
A|SPLG|20250723|14:14:38.328153|S|3200|74.49|0|3200
A|SPLG|20250723|14:14:48.147636|S|350|74.485|0|350
A|SPLG|20250723|14:14:55.698127|S|100|74.49|0|100
A|SPLG|20250723|14:15:09.564145|S|20|74.5|0|20
A|SPLG|20250723|14:22:14.741711|S|300|74.495|0|300
A|SPLG|20250723|14:22:14.741751|S|1200|74.495|0|1200
A|SPLG|20250723|14:22:14.741751|S|2707|74.495|0|2707
A|SPLG|20250723|14:22:14.741751|S|1000|74.5|0|1000
A|SPLG|20250723|14:22:14.741752|S|193|74.5|0|193
A|SPLG|20250723|14:22:14.742773|S|400|74.495|0|400
A|SPLG|20250723|14:22:14.742861|S|7|74.495|0|7
A|SPLG|20250723|14:22:14.742873|S|400|74.495|0|400
A|SPLG|20250723|14:22:14.742891|S|393|74.495|0|393
A|SPLG|20250723|14:25:04.015758|S|3200|74.52|0|3200
A|SPLG|20250723|14:26:32.282427|S|46|74.53|0|46
A|SPLG|20250723|14:27:29.954415|S|100|74.52|0|100
A|SPLG|20250723|14:38:14.965798|S|20|74.5|0|20
A|SPLG|20250723|15:34:15.729434|S|83|74.49|0|83
A|SPLG|20250723|15:34:15.729472|S|17|74.49|0|17
A|SPLG|20250723|15:50:00.024839|S|900|74.49|0|900
A|SPLG|20250723|15:56:16.064018|S|900|74.53|0|900
A|SPLV|20250723|09:39:24.139609|S|61|73.58|0|61
A|SPLV|20250723|09:39:24.139681|S|39|73.58|0|39
A|SPLV|20250723|09:42:39.787664|S|100|73.64|0|100
A|SPLV|20250723|09:47:53.441631|S|100|73.62|0|100
A|SPLV|20250723|09:48:53.899483|S|100|73.59|0|100
A|SPLV|20250723|09:51:11.375800|S|100|73.6|0|100
A|SPLV|20250723|09:51:11.481669|S|100|73.61|0|100
A|SPLV|20250723|09:53:18.140699|S|100|73.57|0|100
A|SPLV|20250723|09:53:26.307420|S|100|73.57|0|100
A|SPLV|20250723|09:55:20.552886|S|100|73.6|0|100
A|SPLV|20250723|09:55:20.574465|S|100|73.61|0|100
A|SPLV|20250723|09:56:33.358201|S|163|73.56|0|163
A|SPLV|20250723|10:08:29.146121|S|100|73.57|0|100
A|SPLV|20250723|10:15:19.639508|S|100|73.58|0|100
A|SPLV|20250723|10:18:04.682628|S|100|73.53|0|100
A|SPLV|20250723|11:00:37.189497|S|100|73.45|0|100
A|SPLV|20250723|11:02:26.770620|S|100|73.47|0|100
A|SPLV|20250723|11:42:20.092261|S|73|73.3|0|73
A|SPLV|20250723|11:54:43.981304|S|100|73.375|0|100
A|SPLV|20250723|11:54:43.981450|S|100|73.375|0|100
A|SPLV|20250723|11:54:43.981596|S|98|73.375|0|98
A|SPLV|20250723|11:54:43.981597|S|2|73.375|0|2
A|SPLV|20250723|12:11:44.120376|S|100|73.45|0|100
A|SPLV|20250723|13:10:28.304908|S|100|73.43|0|100
A|SPLV|20250723|13:50:55.573988|S|100|73.44|0|100
A|SPLV|20250723|14:38:04.792833|S|100|73.345|0|100
A|SPLV|20250723|14:57:05.358505|S|7|73.32|0|7
A|SPLV|20250723|14:57:23.334455|S|311|73.325|0|311
A|SPLV|20250723|14:57:23.709188|S|100|73.34|0|100
A|SPLV|20250723|14:57:29.363316|S|5|73.34|0|5
A|SPLV|20250723|15:52:56.333643|S|100|73.5|0|100
A|SPLV|20250723|15:56:04.476329|S|100|73.505|0|100
A|SPLV|20250723|15:56:04.476550|S|100|73.51|0|100
A|SPLV|20250723|15:57:05.456899|S|100|73.5|0|100
A|SPMB|20250723|10:37:39.297614|S|500|21.89|0|500
A|SPMB|20250723|13:28:23.356557|S|175|21.88|0|175
A|SPMB|20250723|13:34:47.626891|S|500|21.88|0|500
A|SPMB|20250723|14:18:45.083395|S|500|21.89|0|500
A|SPMD|20250723|09:36:01.000851|S|100|56.34|0|100
A|SPMD|20250723|10:47:44.193003|S|600|56.39|0|600
A|SPMD|20250723|13:17:24.113396|S|700|56.31|0|700
A|SPMD|20250723|14:22:14.744482|S|600|56.38|0|600
A|SPMD|20250723|15:52:18.992304|S|54|56.48|0|54
A|SPMD|20250723|15:52:18.992912|S|546|56.48|0|546
A|SPMO|20250723|09:30:23.556470|S|5|113.36|0|5
A|SPMO|20250723|09:50:28.438304|S|27|113.64|0|27
A|SPMO|20250723|09:56:16.218114|S|100|113.48|0|100
A|SPMO|20250723|11:06:02.426361|S|1|113.48|0|1
A|SPMO|20250723|11:18:36.176134|S|5|113.52|0|5
A|SPMO|20250723|11:21:41.572250|S|4|113.62|0|4
A|SPMO|20250723|11:36:50.540986|S|2|113.72|0|2
A|SPMO|20250723|11:43:21.069168|S|2|113.65|0|2
A|SPMO|20250723|12:52:26.133619|E|100|113.84|0|100
A|SPMO|20250723|12:52:29.822843|E|100|113.85|0|100
A|SPMO|20250723|12:52:29.822844|E|1000|113.85|0|1000
A|SPMO|20250723|13:35:10.480175|S|1|113.76|0|1
A|SPMO|20250723|13:51:37.599894|S|2|113.73|0|2
A|SPMO|20250723|14:34:23.926490|S|3|114.13|0|3
A|SPMO|20250723|15:13:22.791010|S|3|114.23|0|3
A|SPMO|20250723|15:49:42.792892|S|3|114.22|0|3
A|SPMO|20250723|15:56:04.476297|E|200|114.24|0|200
A|SPMO|20250723|15:56:07.763740|E|200|114.25|0|200
A|SPNS|20250723|15:38:15.654229|S|49|30.67|0|49
A|SPNS|20250723|15:59:55.968752|S|40|30.78|0|40
A|SPNT|20250723|10:43:12.572465|S|8|19.21|0|8
A|SPNT|20250723|10:48:55.207524|S|13|19.2|0|13
A|SPNT|20250723|10:48:55.207553|S|12|19.19|0|12
A|SPNT|20250723|10:48:55.207553|S|3|19.19|0|3
A|SPNT|20250723|10:49:35.555103|S|10|19.18|0|10
A|SPNT|20250723|10:49:35.555130|S|3|19.18|0|3
A|SPNT|20250723|10:56:11.004932|S|13|19.13|0|13
A|SPNT|20250723|11:42:24.407489|S|8|19.2|0|8
A|SPNT|20250723|11:42:24.411791|S|132|19.2|0|132
A|SPNT|20250723|11:54:32.435372|S|100|19.25|0|100
A|SPNT|20250723|11:54:32.435545|S|35|19.25|0|35
A|SPNT|20250723|12:26:49.490895|S|4|19.28|0|4
A|SPNT|20250723|12:52:25.728375|S|7|19.35|0|7
A|SPNT|20250723|12:57:02.353868|S|5|19.34|0|5
A|SPNT|20250723|13:03:12.762612|S|9|19.36|0|9
A|SPNT|20250723|13:03:37.297979|S|4|19.37|0|4
A|SPNT|20250723|13:03:37.297980|E|44|19.37|0|44
A|SPNT|20250723|13:04:50.425840|E|3|19.37|0|3
A|SPNT|20250723|13:05:21.326224|E|23|19.37|0|23
A|SPNT|20250723|13:07:37.960231|E|30|19.37|0|30
A|SPNT|20250723|13:31:30.984259|S|14|19.39|0|14
A|SPNT|20250723|14:58:42.365572|S|25|19.45|0|25
A|SPNT|20250723|15:05:57.680994|S|5|19.45|0|5
A|SPNT|20250723|15:05:57.680994|E|100|19.45|0|100
A|SPNT|20250723|15:05:57.681020|E|100|19.45|0|100
A|SPNT|20250723|15:05:57.682441|S|4|19.46|0|4
A|SPNT|20250723|15:05:57.682442|E|100|19.46|0|100
A|SPNT|20250723|15:20:50.788599|S|10|19.47|0|10
A|SPNT|20250723|15:25:35.556834|S|8|19.46|0|8
A|SPNT|20250723|15:28:52.789728|S|6|19.48|0|6
A|SPNT|20250723|15:29:55.186575|S|4|19.49|0|4
A|SPOT|20250723|09:33:24.146988|S|5|668|0|5
A|SPOT|20250723|09:41:02.000961|S|100|670.96|0|100
A|SPOT|20250723|10:05:26.922816|S|50|670.15|0|50
A|SPOT|20250723|10:19:40.523033|S|5|667.11|0|5
A|SPOT|20250723|11:03:25.650412|S|43|671.03|0|43
A|SPOT|20250723|11:39:25.432474|S|20|669.93|0|20
A|SPOT|20250723|12:16:50.776066|S|56|666.61|0|56
A|SPOT|20250723|13:21:27.736662|S|30|667.26|0|30
A|SPOT|20250723|14:13:30.273555|S|20|672.32|0|20
A|SPOT|20250723|14:13:30.273813|S|95|672.27|0|95
A|SPOT|20250723|14:24:09.945986|S|21|672.79|0|21
A|SPOT|20250723|14:26:37.884355|S|40|672.69|0|40
A|SPOT|20250723|14:29:02.655702|S|39|671.05|0|39
A|SPOT|20250723|14:38:40.775489|S|5|671.1|0|5
A|SPOT|20250723|14:46:23.344988|S|15|670.55|0|15
A|SPOT|20250723|15:56:08.146384|S|4|672.62|0|4
A|SPPP|20250723|11:45:27.076561|S|1300|13.1|0|1300
A|SPPP|20250723|12:07:46.932328|S|92|13.02|0|92
A|SPPP|20250723|12:07:46.932793|S|696|13.02|0|696
A|SPPP|20250723|12:07:46.932922|S|512|13.02|0|512
A|SPRO|20250723|09:31:46.826221|S|59|2.44|0|59
A|SPRO|20250723|10:35:36.756467|S|100|2.375|0|100
A|SPRO|20250723|11:18:18.938281|S|100|2.38|0|100
A|SPRO|20250723|12:37:36.702710|S|320|2.405|0|320
A|SPRO|20250723|13:13:00.718026|S|100|2.39|0|100
A|SPRO|20250723|13:13:00.718026|S|100|2.39|0|100
A|SPRO|20250723|13:33:32.171710|S|100|2.39|0|100
A|SPRO|20250723|13:51:21.427782|S|100|2.37|0|100
A|SPRO|20250723|14:45:49.221686|S|100|2.39|0|100
A|SPRY|20250723|09:57:52.024069|S|100|17.615|0|100
A|SPRY|20250723|10:24:38.731922|S|100|17.865|0|100
A|SPRY|20250723|10:24:38.731957|S|1|17.865|0|1
A|SPRY|20250723|13:39:19.005497|S|3|17.9|0|3
A|SPRY|20250723|14:46:20.891676|S|24|18.05|0|24
A|SPSB|20250723|13:39:46.350593|S|300|30.11|0|300
A|SPSB|20250723|13:39:46.351184|S|300|30.11|0|300
A|SPSB|20250723|14:57:52.719793|S|152|30.11|0|152
A|SPSB|20250723|15:00:29.797471|S|300|30.11|0|300
A|SPSB|20250723|15:00:29.797913|S|300|30.11|0|300
A|SPSC|20250723|11:51:44.413610|S|5|140.09|0|5
A|SPSC|20250723|11:51:44.413624|S|5|140.09|0|5
A|SPSC|20250723|14:18:01.233349|S|100|140.34|0|100
A|SPSM|20250723|11:05:57.251166|S|100|44.35|0|100
A|SPSM|20250723|15:39:20.046856|S|1|44.435|0|1
A|SPT|20250723|11:03:53.012070|S|10|19.045|0|10
A|SPT|20250723|11:22:32.958531|S|1|19.05|0|1
A|SPT|20250723|13:10:31.796465|S|131|19.09|0|131
A|SPTI|20250723|09:34:14.170562|S|100|28.58|0|100
A|SPTI|20250723|09:48:09.221794|S|900|28.58|0|900
A|SPTI|20250723|11:49:07.068666|S|272|28.57|0|272
A|SPTI|20250723|11:49:07.068756|S|628|28.57|0|628
A|SPTI|20250723|13:01:17.743044|S|100|28.555|0|100
A|SPTI|20250723|13:12:38.726923|S|900|28.56|0|900
A|SPTI|20250723|13:50:06.983440|S|283|28.55|0|283
A|SPTI|20250723|13:54:18.523322|S|900|28.56|0|900
A|SPTL|20250723|09:40:53.877479|S|100|25.985|0|100
A|SPTL|20250723|13:02:03.420536|S|250|25.94|0|250
A|SPTM|20250723|14:22:14.741823|S|600|76.82|0|600
A|SPTM|20250723|14:25:04.015883|S|400|76.84|0|400
A|SPTM|20250723|14:44:31.001575|S|100|76.84|0|100
A|SPTM|20250723|15:45:49.066106|S|90|76.8|0|90
A|SPTN|20250723|09:32:07.669404|S|60|26.65|0|60
A|SPTN|20250723|09:35:03.962589|S|500|26.63|0|500
A|SPTN|20250723|09:48:07.582907|S|265|26.63|0|265
A|SPTN|20250723|10:12:02.474601|S|5|26.61|0|5
A|SPTN|20250723|10:29:12.816215|S|500|26.61|0|500
A|SPTN|20250723|10:43:41.699580|S|100|26.595|0|100
A|SPTN|20250723|10:43:41.699580|S|100|26.6|0|100
A|SPTN|20250723|11:13:28.342957|S|500|26.6|0|500
A|SPTN|20250723|11:34:59.250381|S|200|26.605|0|200
A|SPTN|20250723|11:35:08.612113|S|215|26.62|0|215
A|SPTN|20250723|11:45:32.936485|S|100|26.605|0|100
A|SPTN|20250723|11:45:40.655441|S|5|26.6|0|5
A|SPTN|20250723|12:00:25.585803|S|376|26.6|0|376
A|SPTN|20250723|12:19:56.117130|S|200|26.595|0|200
A|SPTN|20250723|12:19:56.117131|S|359|26.6|0|359
A|SPTN|20250723|12:31:33.793404|S|400|26.59|0|400
A|SPTN|20250723|12:31:33.793404|S|100|26.585|0|100
A|SPTN|20250723|12:36:05.096957|S|100|26.585|0|100
A|SPTN|20250723|13:13:31.005259|S|1|26.59|0|1
A|SPTN|20250723|14:01:07.219618|S|64|26.58|0|64
A|SPTN|20250723|14:01:07.219747|S|134|26.58|0|134
A|SPTN|20250723|14:48:28.161062|S|500|26.59|0|500
A|SPTN|20250723|14:48:28.161062|S|100|26.585|0|100
A|SPTN|20250723|14:57:51.611862|S|100|26.595|0|100
A|SPTN|20250723|14:58:02.883916|S|54|26.595|0|54
A|SPTN|20250723|15:06:58.707657|S|500|26.59|0|500
A|SPTN|20250723|15:10:05.685322|S|100|26.585|0|100
A|SPTN|20250723|15:12:59.826495|S|100|26.585|0|100
A|SPTN|20250723|15:13:39.329255|S|100|26.585|0|100
A|SPTN|20250723|15:25:50.790877|S|100|26.585|0|100
A|SPTN|20250723|15:26:53.757517|S|100|26.585|0|100
A|SPTN|20250723|15:34:32.182568|S|100|26.585|0|100
A|SPTN|20250723|15:50:00.065515|S|5|26.58|0|5
A|SPTN|20250723|15:50:00.065515|S|5|26.58|0|5
A|SPTN|20250723|15:56:16.071868|S|100|26.575|0|100
A|SPTN|20250723|15:58:40.812533|S|118|26.58|0|118
A|SPTS|20250723|11:35:56.549757|S|1300|29.2|0|1300
A|SPTS|20250723|11:36:53.874341|S|600|29.195|0|600
A|SPTS|20250723|11:36:53.874341|S|1300|29.195|0|1300
A|SPTS|20250723|11:37:53.789072|E|1300|29.195|0|1300
A|SPTS|20250723|11:37:56.655066|S|500|29.195|0|500
A|SPTS|20250723|11:37:56.664773|S|500|29.195|0|500
A|SPTS|20250723|11:37:56.863773|S|500|29.195|0|500
A|SPTS|20250723|11:37:56.873344|S|500|29.195|0|500
A|SPTS|20250723|11:37:57.655140|S|250|29.195|0|250
A|SPTS|20250723|11:37:57.664839|S|250|29.195|0|250
A|SPTS|20250723|11:37:57.863851|S|250|29.195|0|250
A|SPTS|20250723|11:37:57.873399|S|250|29.195|0|250
A|SPTS|20250723|11:37:58.655112|S|125|29.195|0|125
A|SPTS|20250723|11:37:58.664820|S|125|29.195|0|125
A|SPTS|20250723|11:37:58.863816|S|125|29.195|0|125
A|SPTS|20250723|11:37:58.873380|S|125|29.195|0|125
A|SPTS|20250723|11:37:59.655100|S|62|29.195|0|62
A|SPTS|20250723|11:37:59.664814|S|62|29.195|0|62
A|SPTS|20250723|11:37:59.700757|S|500|29.195|0|500
A|SPTS|20250723|11:37:59.720704|S|500|29.195|0|500
A|SPTS|20250723|11:37:59.863815|S|62|29.195|0|62
A|SPTS|20250723|11:37:59.873386|S|62|29.195|0|62
A|SPTS|20250723|11:38:00.217607|S|491|29.195|0|491
A|SPTS|20250723|11:38:00.260725|S|500|29.195|0|500
A|SPTS|20250723|11:38:00.655455|S|31|29.195|0|31
A|SPTS|20250723|11:38:00.665108|S|31|29.195|0|31
A|SPTS|20250723|11:38:00.700831|S|250|29.195|0|250
A|SPTS|20250723|11:38:00.720764|S|250|29.195|0|250
A|SPTS|20250723|11:38:00.864201|S|31|29.195|0|31
A|SPTS|20250723|11:38:00.873708|S|31|29.195|0|31
A|SPTS|20250723|11:38:01.260819|S|250|29.195|0|250
A|SPTS|20250723|11:38:01.407841|S|500|29.195|0|500
A|SPTS|20250723|11:38:01.509631|S|500|29.195|0|500
A|SPTS|20250723|11:38:01.655428|S|16|29.195|0|16
A|SPTS|20250723|11:38:01.665150|S|16|29.195|0|16
A|SPTS|20250723|11:38:01.700798|S|125|29.195|0|125
A|SPTS|20250723|11:38:01.720752|S|125|29.195|0|125
A|SPTS|20250723|11:38:01.840317|S|500|29.195|0|500
A|SPTS|20250723|11:38:01.854132|S|500|29.195|0|500
A|SPTS|20250723|11:38:01.864139|S|16|29.195|0|16
A|SPTS|20250723|11:38:01.873759|S|16|29.195|0|16
A|SPTS|20250723|11:38:02.260775|S|125|29.195|0|125
A|SPTS|20250723|11:38:02.316675|S|500|29.195|0|500
A|SPTS|20250723|11:38:02.326635|S|500|29.195|0|500
A|SPTS|20250723|11:38:02.407899|S|250|29.195|0|250
A|SPTS|20250723|11:38:02.509701|S|176|29.195|0|176
A|SPTS|20250723|11:38:02.655438|S|8|29.195|0|8
A|SPTS|20250723|11:38:02.665125|S|8|29.195|0|8
A|SPTS|20250723|11:38:02.700789|S|62|29.195|0|62
A|SPTS|20250723|11:38:02.720745|S|62|29.195|0|62
A|SPTS|20250723|11:38:02.840392|S|250|29.195|0|250
A|SPTS|20250723|11:38:02.854193|S|250|29.195|0|250
A|SPTS|20250723|11:38:02.864113|S|8|29.195|0|8
A|SPTS|20250723|11:38:02.873666|S|8|29.195|0|8
A|SPTS|20250723|11:38:03.197119|S|500|29.195|0|500
A|SPTS|20250723|11:38:03.211220|S|500|29.195|0|500
A|SPTS|20250723|11:38:03.260755|S|62|29.195|0|62
A|SPTS|20250723|11:38:03.316740|S|250|29.195|0|250
A|SPTS|20250723|11:38:03.326697|S|250|29.195|0|250
A|SPTS|20250723|11:38:03.407880|S|125|29.195|0|125
A|SPTS|20250723|11:38:03.655480|S|4|29.195|0|4
A|SPTS|20250723|11:38:03.665113|S|4|29.195|0|4
A|SPTS|20250723|11:38:03.701092|S|31|29.195|0|31
A|SPTS|20250723|11:38:03.721041|S|31|29.195|0|31
A|SPTS|20250723|11:38:03.815784|S|500|29.195|0|500
A|SPTS|20250723|11:38:03.840355|S|125|29.195|0|125
A|SPTS|20250723|11:38:03.854175|S|125|29.195|0|125
A|SPTS|20250723|11:38:03.864143|S|4|29.195|0|4
A|SPTS|20250723|11:38:03.873658|S|4|29.195|0|4
A|SPTS|20250723|11:38:04.197173|S|250|29.195|0|250
A|SPTS|20250723|11:38:04.211278|S|250|29.195|0|250
A|SPTS|20250723|11:38:04.261062|S|31|29.195|0|31
A|SPTS|20250723|11:38:04.316724|S|125|29.195|0|125
A|SPTS|20250723|11:38:04.326685|S|125|29.195|0|125
A|SPTS|20250723|11:38:04.407882|S|62|29.195|0|62
A|SPTS|20250723|11:38:04.433789|S|500|29.195|0|500
A|SPTS|20250723|11:38:04.535004|S|500|29.195|0|500
A|SPTS|20250723|11:38:04.655462|S|2|29.195|0|2
A|SPTS|20250723|11:38:04.665128|S|2|29.195|0|2
A|SPTS|20250723|11:38:04.701115|S|16|29.195|0|16
A|SPTS|20250723|11:38:04.721058|S|16|29.195|0|16
A|SPTS|20250723|11:38:04.815865|S|189|29.195|0|189
A|SPTS|20250723|11:38:04.840349|S|62|29.195|0|62
A|SPTS|20250723|11:38:04.854172|S|62|29.195|0|62
A|SPTS|20250723|11:38:04.864108|S|2|29.195|0|2
A|SPTS|20250723|11:38:04.873671|S|2|29.195|0|2
A|SPTS|20250723|11:38:05.197153|S|125|29.195|0|125
A|SPTS|20250723|11:38:05.211267|S|125|29.195|0|125
A|SPTS|20250723|11:38:05.261091|S|16|29.195|0|16
A|SPTS|20250723|11:38:05.305331|S|500|29.195|0|500
A|SPTS|20250723|11:38:05.316706|S|62|29.195|0|62
A|SPTS|20250723|11:38:05.326675|S|62|29.195|0|62
A|SPTS|20250723|11:38:05.408247|S|31|29.195|0|31
A|SPTS|20250723|11:38:05.433851|S|250|29.195|0|250
A|SPTS|20250723|11:38:05.535067|S|250|29.195|0|250
A|SPTS|20250723|11:38:05.655425|S|1|29.195|0|1
A|SPTS|20250723|11:38:05.665122|S|1|29.195|0|1
A|SPTS|20250723|11:38:05.701110|S|8|29.195|0|8
A|SPTS|20250723|11:38:05.721043|S|8|29.195|0|8
A|SPTS|20250723|11:38:05.840643|S|31|29.195|0|31
A|SPTS|20250723|11:38:05.854486|S|31|29.195|0|31
A|SPTS|20250723|11:38:05.864091|S|1|29.195|0|1
A|SPTS|20250723|11:38:05.873674|S|1|29.195|0|1
A|SPTS|20250723|11:38:06.197165|S|62|29.195|0|62
A|SPTS|20250723|11:38:06.211262|S|62|29.195|0|62
A|SPTS|20250723|11:38:06.261062|S|8|29.195|0|8
A|SPTS|20250723|11:38:06.305395|S|250|29.195|0|250
A|SPTS|20250723|11:38:06.317024|S|31|29.195|0|31
A|SPTS|20250723|11:38:06.326966|S|31|29.195|0|31
A|SPTS|20250723|11:38:06.408189|S|16|29.195|0|16
A|SPTS|20250723|11:38:06.433827|S|125|29.195|0|125
A|SPTS|20250723|11:38:06.535046|S|125|29.195|0|125
A|SPTS|20250723|11:38:06.655405|S|1|29.195|0|1
A|SPTS|20250723|11:38:06.665104|S|1|29.195|0|1
A|SPTS|20250723|11:38:06.701110|S|4|29.195|0|4
A|SPTS|20250723|11:38:06.721052|S|4|29.195|0|4
A|SPTS|20250723|11:38:06.840656|S|16|29.195|0|16
A|SPTS|20250723|11:38:06.854470|S|16|29.195|0|16
A|SPTS|20250723|11:38:06.864144|S|1|29.195|0|1
A|SPTS|20250723|11:38:06.873702|S|1|29.195|0|1
A|SPTS|20250723|11:38:07.197471|S|31|29.195|0|31
A|SPTS|20250723|11:38:07.211635|S|31|29.195|0|31
A|SPTS|20250723|11:38:07.261088|S|4|29.195|0|4
A|SPTS|20250723|11:38:07.305379|S|125|29.195|0|125
A|SPTS|20250723|11:38:07.317031|S|16|29.195|0|16
A|SPTS|20250723|11:38:07.326945|S|16|29.195|0|16
A|SPTS|20250723|11:38:07.408153|S|8|29.195|0|8
A|SPTS|20250723|11:38:07.433830|S|62|29.195|0|62
A|SPTS|20250723|11:38:07.535044|S|62|29.195|0|62
A|SPTS|20250723|11:38:07.701148|S|2|29.195|0|2
A|SPTS|20250723|11:38:07.721071|S|2|29.195|0|2
A|SPTS|20250723|11:38:07.840673|S|8|29.195|0|8
A|SPTS|20250723|11:38:07.854480|S|8|29.195|0|8
A|SPTS|20250723|11:38:08.197498|S|16|29.195|0|16
A|SPTS|20250723|11:38:08.211551|S|16|29.195|0|16
A|SPTS|20250723|11:38:08.261112|S|2|29.195|0|2
A|SPTS|20250723|11:38:08.305378|S|62|29.195|0|62
A|SPTS|20250723|11:38:08.317001|S|8|29.195|0|8
A|SPTS|20250723|11:38:08.326968|S|8|29.195|0|8
A|SPTS|20250723|11:38:08.408259|S|4|29.195|0|4
A|SPTS|20250723|11:38:08.434146|S|31|29.195|0|31
A|SPTS|20250723|11:38:08.535359|S|31|29.195|0|31
A|SPTS|20250723|11:38:08.701098|S|1|29.195|0|1
A|SPTS|20250723|11:38:08.721099|S|1|29.195|0|1
A|SPTS|20250723|11:38:08.840670|S|4|29.195|0|4
A|SPTS|20250723|11:38:08.854492|S|4|29.195|0|4
A|SPTS|20250723|11:38:09.197519|S|8|29.195|0|8
A|SPTS|20250723|11:38:09.211564|S|8|29.195|0|8
A|SPTS|20250723|11:38:09.261094|S|1|29.195|0|1
A|SPTS|20250723|11:38:09.305661|S|31|29.195|0|31
A|SPTS|20250723|11:38:09.316993|S|4|29.195|0|4
A|SPTS|20250723|11:38:09.326962|S|4|29.195|0|4
A|SPTS|20250723|11:38:09.408180|S|2|29.195|0|2
A|SPTS|20250723|11:38:09.434110|S|16|29.195|0|16
A|SPTS|20250723|11:38:09.535339|S|16|29.195|0|16
A|SPTS|20250723|11:38:09.701107|S|1|29.195|0|1
A|SPTS|20250723|11:38:09.721071|S|1|29.195|0|1
A|SPTS|20250723|11:38:09.840708|S|2|29.195|0|2
A|SPTS|20250723|11:38:09.854475|S|2|29.195|0|2
A|SPTS|20250723|11:38:10.197483|S|4|29.195|0|4
A|SPTS|20250723|11:38:10.211547|S|4|29.195|0|4
A|SPTS|20250723|11:38:10.261061|S|1|29.195|0|1
A|SPTS|20250723|11:38:10.305902|S|16|29.195|0|16
A|SPTS|20250723|11:38:10.317010|S|2|29.195|0|2
A|SPTS|20250723|11:38:10.326966|S|2|29.195|0|2
A|SPTS|20250723|11:38:10.408187|S|1|29.195|0|1
A|SPTS|20250723|11:38:10.434096|S|8|29.195|0|8
A|SPTS|20250723|11:38:10.535324|S|8|29.195|0|8
A|SPTS|20250723|11:38:10.840733|S|1|29.195|0|1
A|SPTS|20250723|11:38:10.854482|S|1|29.195|0|1
A|SPTS|20250723|11:38:11.197477|S|2|29.195|0|2
A|SPTS|20250723|11:38:11.211589|S|2|29.195|0|2
A|SPTS|20250723|11:38:11.305682|S|8|29.195|0|8
A|SPTS|20250723|11:38:11.316998|S|1|29.195|0|1
A|SPTS|20250723|11:38:11.326980|S|1|29.195|0|1
A|SPTS|20250723|11:38:11.408182|S|1|29.195|0|1
A|SPTS|20250723|11:38:11.434132|S|4|29.195|0|4
A|SPTS|20250723|11:38:11.535334|S|4|29.195|0|4
A|SPTS|20250723|11:38:11.840675|S|1|29.195|0|1
A|SPTS|20250723|11:38:11.854527|S|1|29.195|0|1
A|SPTS|20250723|11:38:12.197471|S|1|29.195|0|1
A|SPTS|20250723|11:38:12.211578|S|1|29.195|0|1
A|SPTS|20250723|11:38:12.218832|S|254|29.195|0|254
A|SPTS|20250723|11:38:12.305712|S|4|29.195|0|4
A|SPTS|20250723|11:38:12.316997|S|1|29.195|0|1
A|SPTS|20250723|11:38:12.326981|S|1|29.195|0|1
A|SPTS|20250723|11:38:12.434181|S|2|29.195|0|2
A|SPTS|20250723|11:38:12.535376|S|2|29.195|0|2
A|SPTS|20250723|11:38:13.197516|S|1|29.195|0|1
A|SPTS|20250723|11:38:13.211564|S|1|29.195|0|1
A|SPTS|20250723|11:38:13.218872|S|127|29.195|0|127
A|SPTS|20250723|11:38:13.305706|S|2|29.195|0|2
A|SPTS|20250723|11:38:13.434160|S|1|29.195|0|1
A|SPTS|20250723|11:38:13.511475|S|162|29.195|0|162
A|SPTS|20250723|11:38:13.535459|S|1|29.195|0|1
A|SPTS|20250723|11:38:14.218903|S|64|29.195|0|64
A|SPTS|20250723|11:38:14.305745|S|1|29.195|0|1
A|SPTS|20250723|11:38:14.434171|S|1|29.195|0|1
A|SPTS|20250723|11:38:14.511517|S|81|29.195|0|81
A|SPTS|20250723|11:38:14.535355|S|1|29.195|0|1
A|SPTS|20250723|11:38:15.219267|S|32|29.195|0|32
A|SPTS|20250723|11:38:15.305726|S|1|29.195|0|1
A|SPTS|20250723|11:38:15.511794|S|40|29.195|0|40
A|SPTS|20250723|11:38:15.816196|S|155|29.195|0|155
A|SPTS|20250723|11:38:16.219201|S|16|29.195|0|16
A|SPTS|20250723|11:38:16.511803|S|20|29.195|0|20
A|SPTS|20250723|11:38:16.816230|S|78|29.195|0|78
A|SPTS|20250723|11:38:17.219244|S|8|29.195|0|8
A|SPTS|20250723|11:38:17.511859|S|10|29.195|0|10
A|SPTS|20250723|11:38:17.816523|S|39|29.195|0|39
A|SPTS|20250723|11:38:18.219193|S|4|29.195|0|4
A|SPTS|20250723|11:38:18.512442|S|5|29.195|0|5
A|SPTS|20250723|11:38:18.816998|S|19|29.195|0|19
A|SPTS|20250723|11:38:19.219171|S|2|29.195|0|2
A|SPTS|20250723|11:38:19.512034|S|3|29.195|0|3
A|SPTS|20250723|11:38:19.816637|S|10|29.195|0|10
A|SPTS|20250723|11:38:20.219250|S|1|29.195|0|1
A|SPTS|20250723|11:38:20.511904|S|1|29.195|0|1
A|SPTS|20250723|11:38:20.816665|S|5|29.195|0|5
A|SPTS|20250723|11:38:21.219244|S|1|29.195|0|1
A|SPTS|20250723|11:38:21.511529|S|1|29.195|0|1
A|SPTS|20250723|11:38:21.816553|S|2|29.195|0|2
A|SPTS|20250723|11:38:22.511834|S|1|29.195|0|1
A|SPTS|20250723|11:38:22.816579|S|1|29.195|0|1
A|SPTS|20250723|11:38:23.816244|S|1|29.195|0|1
A|SPTS|20250723|11:38:24.701713|S|500|29.195|0|500
A|SPTS|20250723|11:38:24.816541|S|1|29.195|0|1
A|SPTS|20250723|11:38:24.945521|S|456|29.195|0|456
A|SPTS|20250723|11:38:24.945521|S|44|29.195|0|44
A|SPTS|20250723|11:38:25.010947|S|500|29.195|0|500
A|SPTS|20250723|11:38:25.148607|S|500|29.195|0|500
A|SPTS|20250723|11:38:25.701765|S|250|29.195|0|250
A|SPTS|20250723|11:38:25.945580|S|250|29.195|0|250
A|SPTS|20250723|11:38:26.011011|S|250|29.195|0|250
A|SPTS|20250723|11:38:26.148693|S|150|29.195|0|150
A|SPTS|20250723|11:38:26.148693|S|100|29.195|0|100
A|SPTS|20250723|11:38:26.701755|S|125|29.195|0|125
A|SPTS|20250723|11:38:26.945569|S|125|29.195|0|125
A|SPTS|20250723|11:38:27.010992|S|125|29.195|0|125
A|SPTS|20250723|11:38:27.148656|S|125|29.195|0|125
A|SPTS|20250723|11:38:27.701750|S|62|29.195|0|62
A|SPTS|20250723|11:38:27.945557|S|62|29.195|0|62
A|SPTS|20250723|11:38:28.010990|S|62|29.195|0|62
A|SPTS|20250723|11:38:28.148647|S|62|29.195|0|62
A|SPTS|20250723|11:38:28.702051|S|31|29.195|0|31
A|SPTS|20250723|11:38:28.945866|S|31|29.195|0|31
A|SPTS|20250723|11:38:29.011303|S|31|29.195|0|31
A|SPTS|20250723|11:38:29.148976|S|31|29.195|0|31
A|SPTS|20250723|11:38:29.702023|S|16|29.195|0|16
A|SPTS|20250723|11:38:29.903491|S|500|29.195|0|500
A|SPTS|20250723|11:38:29.945842|S|16|29.195|0|16
A|SPTS|20250723|11:38:30.011318|S|16|29.195|0|16
A|SPTS|20250723|11:38:30.068490|S|500|29.195|0|500
A|SPTS|20250723|11:38:30.148942|S|16|29.195|0|16
A|SPTS|20250723|11:38:30.368119|S|500|29.195|0|500
A|SPTS|20250723|11:38:30.443317|S|500|29.195|0|500
A|SPTS|20250723|11:38:30.702049|S|8|29.195|0|8
A|SPTS|20250723|11:38:30.903548|S|250|29.195|0|250
A|SPTS|20250723|11:38:30.945886|S|8|29.195|0|8
A|SPTS|20250723|11:38:31.011298|S|8|29.195|0|8
A|SPTS|20250723|11:38:31.023387|S|500|29.195|0|500
A|SPTS|20250723|11:38:31.037820|S|500|29.195|0|500
A|SPTS|20250723|11:38:31.061708|S|500|29.195|0|500
A|SPTS|20250723|11:38:31.068219|S|379|29.195|0|379
A|SPTS|20250723|11:38:31.068219|S|121|29.195|0|121
A|SPTS|20250723|11:38:31.068539|S|250|29.195|0|250
A|SPTS|20250723|11:38:31.148942|S|8|29.195|0|8
A|SPTS|20250723|11:38:31.368181|S|150|29.195|0|150
A|SPTS|20250723|11:38:31.368181|S|100|29.195|0|100
A|SPTS|20250723|11:38:31.443380|S|250|29.195|0|250
A|SPTS|20250723|11:38:31.702088|S|4|29.195|0|4
A|SPTS|20250723|11:38:31.903526|S|125|29.195|0|125
A|SPTS|20250723|11:38:31.945871|S|4|29.195|0|4
A|SPTS|20250723|11:38:32.011307|S|4|29.195|0|4
A|SPTS|20250723|11:38:32.023450|S|50|29.195|0|50
A|SPTS|20250723|11:38:32.023450|S|200|29.195|0|200
A|SPTS|20250723|11:38:32.037893|S|50|29.195|0|50
A|SPTS|20250723|11:38:32.037893|S|200|29.195|0|200
A|SPTS|20250723|11:38:32.061766|S|250|29.195|0|250
A|SPTS|20250723|11:38:32.068274|S|250|29.195|0|250
A|SPTS|20250723|11:38:32.068524|S|125|29.195|0|125
A|SPTS|20250723|11:38:32.148928|S|4|29.195|0|4
A|SPTS|20250723|11:38:32.368167|S|125|29.195|0|125
A|SPTS|20250723|11:38:32.443379|S|125|29.195|0|125
A|SPTS|20250723|11:38:32.702023|S|2|29.195|0|2
A|SPTS|20250723|11:38:32.903527|S|62|29.195|0|62
A|SPTS|20250723|11:38:32.945836|S|2|29.195|0|2
A|SPTS|20250723|11:38:33.011293|S|2|29.195|0|2
A|SPTS|20250723|11:38:33.023440|S|125|29.195|0|125
A|SPTS|20250723|11:38:33.037870|S|125|29.195|0|125
A|SPTS|20250723|11:38:33.061765|S|125|29.195|0|125
A|SPTS|20250723|11:38:33.068264|S|125|29.195|0|125
A|SPTS|20250723|11:38:33.068531|S|62|29.195|0|62
A|SPTS|20250723|11:38:33.148994|S|2|29.195|0|2
A|SPTS|20250723|11:38:33.368184|S|62|29.195|0|62
A|SPTS|20250723|11:38:33.443360|S|62|29.195|0|62
A|SPTS|20250723|11:38:33.702073|S|1|29.195|0|1
A|SPTS|20250723|11:38:33.903806|S|31|29.195|0|31
A|SPTS|20250723|11:38:33.945887|S|1|29.195|0|1
A|SPTS|20250723|11:38:34.011289|S|1|29.195|0|1
A|SPTS|20250723|11:38:34.023430|S|62|29.195|0|62
A|SPTS|20250723|11:38:34.037860|S|62|29.195|0|62
A|SPTS|20250723|11:38:34.061758|S|62|29.195|0|62
A|SPTS|20250723|11:38:34.068261|S|62|29.195|0|62
A|SPTS|20250723|11:38:34.068794|S|31|29.195|0|31
A|SPTS|20250723|11:38:34.148951|S|1|29.195|0|1
A|SPTS|20250723|11:38:34.368470|S|31|29.195|0|31
A|SPTS|20250723|11:38:34.443688|S|31|29.195|0|31
A|SPTS|20250723|11:38:34.702045|S|1|29.195|0|1
A|SPTS|20250723|11:38:34.903827|S|16|29.195|0|16
A|SPTS|20250723|11:38:34.945865|S|1|29.195|0|1
A|SPTS|20250723|11:38:35.011320|S|1|29.195|0|1
A|SPTS|20250723|11:38:35.023715|S|31|29.195|0|31
A|SPTS|20250723|11:38:35.038162|S|31|29.195|0|31
A|SPTS|20250723|11:38:35.062066|S|31|29.195|0|31
A|SPTS|20250723|11:38:35.068550|S|31|29.195|0|31
A|SPTS|20250723|11:38:35.068783|S|16|29.195|0|16
A|SPTS|20250723|11:38:35.149007|S|1|29.195|0|1
A|SPTS|20250723|11:38:35.368515|S|16|29.195|0|16
A|SPTS|20250723|11:38:35.443681|S|16|29.195|0|16
A|SPTS|20250723|11:38:35.903853|S|8|29.195|0|8
A|SPTS|20250723|11:38:36.023748|S|16|29.195|0|16
A|SPTS|20250723|11:38:36.038157|S|16|29.195|0|16
A|SPTS|20250723|11:38:36.062048|S|16|29.195|0|16
A|SPTS|20250723|11:38:36.068550|S|16|29.195|0|16
A|SPTS|20250723|11:38:36.068805|S|8|29.195|0|8
A|SPTS|20250723|11:38:36.368471|S|8|29.195|0|8
A|SPTS|20250723|11:38:36.443651|S|8|29.195|0|8
A|SPTS|20250723|11:38:36.903841|S|4|29.195|0|4
A|SPTS|20250723|11:38:37.023717|S|8|29.195|0|8
A|SPTS|20250723|11:38:37.038151|S|8|29.195|0|8
A|SPTS|20250723|11:38:37.062051|S|8|29.195|0|8
A|SPTS|20250723|11:38:37.068550|S|8|29.195|0|8
A|SPTS|20250723|11:38:37.068780|S|4|29.195|0|4
A|SPTS|20250723|11:38:37.368466|S|4|29.195|0|4
A|SPTS|20250723|11:38:37.443658|S|4|29.195|0|4
A|SPTS|20250723|11:38:37.903819|S|2|29.195|0|2
A|SPTS|20250723|11:38:38.023762|S|4|29.195|0|4
A|SPTS|20250723|11:38:38.038179|S|4|29.195|0|4
A|SPTS|20250723|11:38:38.062065|S|4|29.195|0|4
A|SPTS|20250723|11:38:38.068568|S|4|29.195|0|4
A|SPTS|20250723|11:38:38.068791|S|2|29.195|0|2
A|SPTS|20250723|11:38:38.368497|S|2|29.195|0|2
A|SPTS|20250723|11:38:38.443678|S|2|29.195|0|2
A|SPTS|20250723|11:38:38.903824|S|1|29.195|0|1
A|SPTS|20250723|11:38:39.023748|S|2|29.195|0|2
A|SPTS|20250723|11:38:39.038159|S|2|29.195|0|2
A|SPTS|20250723|11:38:39.062046|S|2|29.195|0|2
A|SPTS|20250723|11:38:39.068563|S|2|29.195|0|2
A|SPTS|20250723|11:38:39.068767|S|1|29.195|0|1
A|SPTS|20250723|11:38:39.368500|S|1|29.195|0|1
A|SPTS|20250723|11:38:39.443694|S|1|29.195|0|1
A|SPTS|20250723|11:38:39.903860|S|1|29.195|0|1
A|SPTS|20250723|11:38:40.023775|S|1|29.195|0|1
A|SPTS|20250723|11:38:40.038183|S|1|29.195|0|1
A|SPTS|20250723|11:38:40.062067|S|1|29.195|0|1
A|SPTS|20250723|11:38:40.068612|S|1|29.195|0|1
A|SPTS|20250723|11:38:40.068789|S|1|29.195|0|1
A|SPTS|20250723|11:38:40.368544|S|1|29.195|0|1
A|SPTS|20250723|11:38:40.443680|S|1|29.195|0|1
A|SPTS|20250723|11:38:41.023772|S|1|29.195|0|1
A|SPTS|20250723|11:38:41.038157|S|1|29.195|0|1
A|SPTS|20250723|11:38:41.062054|S|1|29.195|0|1
A|SPTS|20250723|11:38:41.068543|S|1|29.195|0|1
A|SPTS|20250723|13:34:21.255338|S|50|29.185|0|50
A|SPTS|20250723|13:34:21.344391|S|50|29.185|0|50
A|SPTS|20250723|13:34:21.939491|S|50|29.185|0|50
A|SPTS|20250723|13:34:22.255658|S|25|29.185|0|25
A|SPTS|20250723|13:34:22.344747|S|25|29.185|0|25
A|SPTS|20250723|13:34:22.789797|S|50|29.185|0|50
A|SPTS|20250723|13:34:22.939860|S|25|29.185|0|25
A|SPTS|20250723|13:34:23.255710|S|12|29.185|0|12
A|SPTS|20250723|13:34:23.344708|S|12|29.185|0|12
A|SPTS|20250723|13:34:23.790270|S|25|29.185|0|25
A|SPTS|20250723|13:34:23.939829|S|12|29.185|0|12
A|SPTS|20250723|13:34:24.255727|S|6|29.185|0|6
A|SPTS|20250723|13:34:24.344724|S|6|29.185|0|6
A|SPTS|20250723|13:34:24.790158|S|12|29.185|0|12
A|SPTS|20250723|13:34:24.939842|S|6|29.185|0|6
A|SPTS|20250723|13:34:25.255710|S|3|29.185|0|3
A|SPTS|20250723|13:34:25.344763|S|3|29.185|0|3
A|SPTS|20250723|13:34:25.790212|S|6|29.185|0|6
A|SPTS|20250723|13:34:25.939863|S|3|29.185|0|3
A|SPTS|20250723|13:34:26.255675|S|2|29.185|0|2
A|SPTS|20250723|13:34:26.344695|S|2|29.185|0|2
A|SPTS|20250723|13:34:26.790204|S|3|29.185|0|3
A|SPTS|20250723|13:34:26.939810|S|2|29.185|0|2
A|SPTS|20250723|13:34:27.255688|S|1|29.185|0|1
A|SPTS|20250723|13:34:27.344725|S|1|29.185|0|1
A|SPTS|20250723|13:34:27.790161|S|2|29.185|0|2
A|SPTS|20250723|13:34:27.939854|S|1|29.185|0|1
A|SPTS|20250723|13:34:28.255703|S|1|29.185|0|1
A|SPTS|20250723|13:34:28.344773|S|1|29.185|0|1
A|SPTS|20250723|13:34:28.790170|S|1|29.185|0|1
A|SPTS|20250723|13:34:28.939852|S|1|29.185|0|1
A|SPTS|20250723|13:34:29.483365|S|50|29.185|0|50
A|SPTS|20250723|13:34:29.790144|S|1|29.185|0|1
A|SPTS|20250723|13:34:30.483725|S|25|29.185|0|25
A|SPTS|20250723|13:34:31.483752|S|12|29.185|0|12
A|SPTS|20250723|13:34:32.483748|S|6|29.185|0|6
A|SPTS|20250723|13:34:33.483735|S|3|29.185|0|3
A|SPTS|20250723|13:34:34.483729|S|2|29.185|0|2
A|SPTS|20250723|13:34:35.483728|S|1|29.185|0|1
A|SPTS|20250723|13:34:36.176113|S|50|29.185|0|50
A|SPTS|20250723|13:34:36.483722|S|1|29.185|0|1
A|SPTS|20250723|13:34:36.504580|S|50|29.185|0|50
A|SPTS|20250723|13:34:36.516121|S|50|29.185|0|50
A|SPTS|20250723|13:34:37.174271|S|50|29.185|0|50
A|SPTS|20250723|13:34:37.176418|S|25|29.185|0|25
A|SPTS|20250723|13:34:37.504950|S|25|29.185|0|25
A|SPTS|20250723|13:34:37.516519|S|25|29.185|0|25
A|SPTS|20250723|13:34:38.174620|S|25|29.185|0|25
A|SPTS|20250723|13:34:38.176391|S|12|29.185|0|12
A|SPTS|20250723|13:34:38.504937|S|12|29.185|0|12
A|SPTS|20250723|13:34:38.516446|S|12|29.185|0|12
A|SPTS|20250723|13:34:38.865556|S|50|29.185|0|50
A|SPTS|20250723|13:34:38.877421|S|50|29.185|0|50
A|SPTS|20250723|13:34:38.968515|S|50|29.185|0|50
A|SPTS|20250723|13:34:39.174680|S|12|29.185|0|12
A|SPTS|20250723|13:34:39.176417|S|6|29.185|0|6
A|SPTS|20250723|13:34:39.505034|S|6|29.185|0|6
A|SPTS|20250723|13:34:39.516472|S|6|29.185|0|6
A|SPTS|20250723|13:34:39.614850|S|50|29.185|0|50
A|SPTS|20250723|13:34:39.865910|S|25|29.185|0|25
A|SPTS|20250723|13:34:39.877750|S|25|29.185|0|25
A|SPTS|20250723|13:34:39.968893|S|25|29.185|0|25
A|SPTS|20250723|13:34:40.174713|S|6|29.185|0|6
A|SPTS|20250723|13:34:40.176434|S|3|29.185|0|3
A|SPTS|20250723|13:34:40.504953|S|3|29.185|0|3
A|SPTS|20250723|13:34:40.516474|S|3|29.185|0|3
A|SPTS|20250723|13:34:40.615208|S|25|29.185|0|25
A|SPTS|20250723|13:34:40.865900|S|12|29.185|0|12
A|SPTS|20250723|13:34:40.877739|S|12|29.185|0|12
A|SPTS|20250723|13:34:40.968882|S|12|29.185|0|12
A|SPTS|20250723|13:34:41.174623|S|3|29.185|0|3
A|SPTS|20250723|13:34:41.176403|S|2|29.185|0|2
A|SPTS|20250723|13:34:41.505034|S|2|29.185|0|2
A|SPTS|20250723|13:34:41.516471|S|2|29.185|0|2
A|SPTS|20250723|13:34:41.615227|S|12|29.185|0|12
A|SPTS|20250723|13:34:41.865884|S|6|29.185|0|6
A|SPTS|20250723|13:34:41.877797|S|6|29.185|0|6
A|SPTS|20250723|13:34:41.968876|S|6|29.185|0|6
A|SPTS|20250723|13:34:42.174662|S|2|29.185|0|2
A|SPTS|20250723|13:34:42.176448|S|1|29.185|0|1
A|SPTS|20250723|13:34:42.504959|S|1|29.185|0|1
A|SPTS|20250723|13:34:42.516470|S|1|29.185|0|1
A|SPTS|20250723|13:34:42.615217|S|6|29.185|0|6
A|SPTS|20250723|13:34:42.865944|S|3|29.185|0|3
A|SPTS|20250723|13:34:42.877778|S|3|29.185|0|3
A|SPTS|20250723|13:34:42.968888|S|3|29.185|0|3
A|SPTS|20250723|13:34:43.174636|S|1|29.185|0|1
A|SPTS|20250723|13:34:43.176419|S|1|29.185|0|1
A|SPTS|20250723|13:34:43.504993|S|1|29.185|0|1
A|SPTS|20250723|13:34:43.516479|S|1|29.185|0|1
A|SPTS|20250723|13:34:43.615207|S|3|29.185|0|3
A|SPTS|20250723|13:34:43.865928|S|2|29.185|0|2
A|SPTS|20250723|13:34:43.877770|S|2|29.185|0|2
A|SPTS|20250723|13:34:43.968943|S|2|29.185|0|2
A|SPTS|20250723|13:34:44.174625|S|1|29.185|0|1
A|SPTS|20250723|13:34:44.550526|S|50|29.185|0|50
A|SPTS|20250723|13:34:44.615209|S|2|29.185|0|2
A|SPTS|20250723|13:34:44.755093|S|50|29.185|0|50
A|SPTS|20250723|13:34:44.865917|S|1|29.185|0|1
A|SPTS|20250723|13:34:44.877781|S|1|29.185|0|1
A|SPTS|20250723|13:34:44.968874|S|1|29.185|0|1
A|SPTS|20250723|13:34:45.341560|S|50|29.185|0|50
A|SPTS|20250723|13:34:45.341719|S|50|29.185|0|50
A|SPTS|20250723|13:34:45.550873|S|25|29.185|0|25
A|SPTS|20250723|13:34:45.615196|S|1|29.185|0|1
A|SPTS|20250723|13:34:45.755475|S|25|29.185|0|25
A|SPTS|20250723|13:34:45.865892|S|1|29.185|0|1
A|SPTS|20250723|13:34:45.877744|S|1|29.185|0|1
A|SPTS|20250723|13:34:45.968857|S|1|29.185|0|1
A|SPTS|20250723|13:34:46.341955|S|25|29.185|0|25
A|SPTS|20250723|13:34:46.342045|S|25|29.185|0|25
A|SPTS|20250723|13:34:46.550858|S|12|29.185|0|12
A|SPTS|20250723|13:34:46.615202|S|1|29.185|0|1
A|SPTS|20250723|13:34:46.755433|S|12|29.185|0|12
A|SPTS|20250723|13:34:47.341951|S|12|29.185|0|12
A|SPTS|20250723|13:34:47.342041|S|12|29.185|0|12
A|SPTS|20250723|13:34:47.550869|S|6|29.185|0|6
A|SPTS|20250723|13:34:47.755462|S|6|29.185|0|6
A|SPTS|20250723|13:34:48.341944|S|6|29.185|0|6
A|SPTS|20250723|13:34:48.342029|S|6|29.185|0|6
A|SPTS|20250723|13:34:48.550903|S|3|29.185|0|3
A|SPTS|20250723|13:34:48.755430|S|3|29.185|0|3
A|SPTS|20250723|13:34:49.341950|S|3|29.185|0|3
A|SPTS|20250723|13:34:49.342063|S|3|29.185|0|3
A|SPTS|20250723|13:34:49.550880|S|2|29.185|0|2
A|SPTS|20250723|13:34:49.755465|S|2|29.185|0|2
A|SPTS|20250723|13:34:50.341980|S|2|29.185|0|2
A|SPTS|20250723|13:34:50.342093|S|2|29.185|0|2
A|SPTS|20250723|13:34:50.550894|S|1|29.185|0|1
A|SPTS|20250723|13:34:50.755487|S|1|29.185|0|1
A|SPTS|20250723|13:34:51.341962|S|1|29.185|0|1
A|SPTS|20250723|13:34:51.342072|S|1|29.185|0|1
A|SPTS|20250723|13:34:51.550874|S|1|29.185|0|1
A|SPTS|20250723|13:34:51.755502|S|1|29.185|0|1
A|SPTS|20250723|13:34:52.341937|S|1|29.185|0|1
A|SPTS|20250723|13:34:52.342064|S|1|29.185|0|1
A|SPTS|20250723|13:34:52.752005|S|50|29.185|0|50
A|SPTS|20250723|13:34:53.168283|S|50|29.185|0|50
A|SPTS|20250723|13:34:53.180880|S|50|29.185|0|50
A|SPTS|20250723|13:34:53.187990|S|50|29.185|0|50
A|SPTS|20250723|13:34:53.752370|S|25|29.185|0|25
A|SPTS|20250723|13:34:54.168621|S|25|29.185|0|25
A|SPTS|20250723|13:34:54.181207|S|25|29.185|0|25
A|SPTS|20250723|13:34:54.188325|S|25|29.185|0|25
A|SPTS|20250723|13:34:54.752370|S|12|29.185|0|12
A|SPTS|20250723|13:34:55.168615|S|12|29.185|0|12
A|SPTS|20250723|13:34:55.181197|S|12|29.185|0|12
A|SPTS|20250723|13:34:55.188288|S|12|29.185|0|12
A|SPTS|20250723|13:34:55.752390|S|6|29.185|0|6
A|SPTS|20250723|13:34:56.168645|S|6|29.185|0|6
A|SPTS|20250723|13:34:56.181190|S|6|29.185|0|6
A|SPTS|20250723|13:34:56.188285|S|6|29.185|0|6
A|SPTS|20250723|13:34:56.752339|S|3|29.185|0|3
A|SPTS|20250723|13:34:57.168645|S|3|29.185|0|3
A|SPTS|20250723|13:34:57.181208|S|3|29.185|0|3
A|SPTS|20250723|13:34:57.188350|S|3|29.185|0|3
A|SPTS|20250723|13:34:57.752384|S|2|29.185|0|2
A|SPTS|20250723|13:34:58.168722|S|2|29.185|0|2
A|SPTS|20250723|13:34:58.181214|S|2|29.185|0|2
A|SPTS|20250723|13:34:58.188334|S|2|29.185|0|2
A|SPTS|20250723|13:34:58.752366|S|1|29.185|0|1
A|SPTS|20250723|13:34:59.168690|S|1|29.185|0|1
A|SPTS|20250723|13:34:59.181218|S|1|29.185|0|1
A|SPTS|20250723|13:34:59.188329|S|1|29.185|0|1
A|SPTS|20250723|13:34:59.752387|S|1|29.185|0|1
A|SPTS|20250723|13:35:00.168664|S|1|29.185|0|1
A|SPTS|20250723|13:35:00.181185|S|1|29.185|0|1
A|SPTS|20250723|13:35:00.188302|S|1|29.185|0|1
A|SPTS|20250723|13:35:35.353924|S|50|29.185|0|50
A|SPTS|20250723|13:35:35.417374|S|50|29.185|0|50
A|SPTS|20250723|13:35:35.717369|S|50|29.185|0|50
A|SPTS|20250723|13:35:36.194788|S|50|29.185|0|50
A|SPTS|20250723|13:35:36.354257|S|25|29.185|0|25
A|SPTS|20250723|13:35:36.385803|S|50|29.185|0|50
A|SPTS|20250723|13:35:36.417691|S|25|29.185|0|25
A|SPTS|20250723|13:35:36.485066|S|50|29.185|0|50
A|SPTS|20250723|13:35:36.717722|S|25|29.185|0|25
A|SPTS|20250723|13:35:36.863530|S|50|29.185|0|50
A|SPTS|20250723|13:35:36.875491|S|50|29.185|0|50
A|SPTS|20250723|13:35:37.195154|S|25|29.185|0|25
A|SPTS|20250723|13:35:37.221872|S|50|29.185|0|50
A|SPTS|20250723|13:35:37.274068|S|50|29.185|0|50
A|SPTS|20250723|13:35:37.354249|S|12|29.185|0|12
A|SPTS|20250723|13:35:37.386233|S|25|29.185|0|25
A|SPTS|20250723|13:35:37.417680|S|12|29.185|0|12
A|SPTS|20250723|13:35:37.485448|S|25|29.185|0|25
A|SPTS|20250723|13:35:37.717713|S|12|29.185|0|12
A|SPTS|20250723|13:35:37.863904|S|25|29.185|0|25
A|SPTS|20250723|13:35:37.875812|S|25|29.185|0|25
A|SPTS|20250723|13:35:38.195165|S|12|29.185|0|12
A|SPTS|20250723|13:35:38.222229|S|25|29.185|0|25
A|SPTS|20250723|13:35:38.274458|S|25|29.185|0|25
A|SPTS|20250723|13:35:38.354274|S|6|29.185|0|6
A|SPTS|20250723|13:35:38.386133|S|12|29.185|0|12
A|SPTS|20250723|13:35:38.417715|S|6|29.185|0|6
A|SPTS|20250723|13:35:38.485414|S|12|29.185|0|12
A|SPTS|20250723|13:35:38.717718|S|6|29.185|0|6
A|SPTS|20250723|13:35:38.863912|S|12|29.185|0|12
A|SPTS|20250723|13:35:38.875834|S|12|29.185|0|12
A|SPTS|20250723|13:35:39.195165|S|6|29.185|0|6
A|SPTS|20250723|13:35:39.222198|S|12|29.185|0|12
A|SPTS|20250723|13:35:39.274452|S|12|29.185|0|12
A|SPTS|20250723|13:35:39.354266|S|3|29.185|0|3
A|SPTS|20250723|13:35:39.386128|S|6|29.185|0|6
A|SPTS|20250723|13:35:39.417697|S|3|29.185|0|3
A|SPTS|20250723|13:35:39.485424|S|6|29.185|0|6
A|SPTS|20250723|13:35:39.717730|S|3|29.185|0|3
A|SPTS|20250723|13:35:39.863884|S|6|29.185|0|6
A|SPTS|20250723|13:35:39.875823|S|6|29.185|0|6
A|SPTS|20250723|13:35:39.915913|S|50|29.185|0|50
A|SPTS|20250723|13:35:40.195147|S|3|29.185|0|3
A|SPTS|20250723|13:35:40.222200|S|6|29.185|0|6
A|SPTS|20250723|13:35:40.274409|S|6|29.185|0|6
A|SPTS|20250723|13:35:40.288829|S|50|29.185|0|50
A|SPTS|20250723|13:35:40.294617|S|50|29.185|0|50
A|SPTS|20250723|13:35:40.354240|S|2|29.185|0|2
A|SPTS|20250723|13:35:40.386131|S|3|29.185|0|3
A|SPTS|20250723|13:35:40.387562|S|50|29.185|0|50
A|SPTS|20250723|13:35:40.417740|S|2|29.185|0|2
A|SPTS|20250723|13:35:40.485439|S|3|29.185|0|3
A|SPTS|20250723|13:35:40.717716|S|2|29.185|0|2
A|SPTS|20250723|13:35:40.863886|S|3|29.185|0|3
A|SPTS|20250723|13:35:40.875848|S|3|29.185|0|3
A|SPTS|20250723|13:35:40.916224|S|25|29.185|0|25
A|SPTS|20250723|13:35:40.922788|S|50|29.185|0|50
A|SPTS|20250723|13:35:40.923969|S|50|29.185|0|50
A|SPTS|20250723|13:35:41.195161|S|2|29.185|0|2
A|SPTS|20250723|13:35:41.222220|S|3|29.185|0|3
A|SPTS|20250723|13:35:41.274426|S|3|29.185|0|3
A|SPTS|20250723|13:35:41.289157|S|25|29.185|0|25
A|SPTS|20250723|13:35:41.294928|S|25|29.185|0|25
A|SPTS|20250723|13:35:41.354245|S|1|29.185|0|1
A|SPTS|20250723|13:35:41.372780|S|50|29.185|0|50
A|SPTS|20250723|13:35:41.386162|S|2|29.185|0|2
A|SPTS|20250723|13:35:41.387882|S|25|29.185|0|25
A|SPTS|20250723|13:35:41.417700|S|1|29.185|0|1
A|SPTS|20250723|13:35:41.419630|S|50|29.185|0|50
A|SPTS|20250723|13:35:41.485422|S|2|29.185|0|2
A|SPTS|20250723|13:35:41.717741|S|1|29.185|0|1
A|SPTS|20250723|13:35:41.863884|S|2|29.185|0|2
A|SPTS|20250723|13:35:41.875842|S|2|29.185|0|2
A|SPTS|20250723|13:35:41.916262|S|12|29.185|0|12
A|SPTS|20250723|13:35:41.923114|S|25|29.185|0|25
A|SPTS|20250723|13:35:41.924286|S|25|29.185|0|25
A|SPTS|20250723|13:35:42.045534|S|50|29.185|0|50
A|SPTS|20250723|13:35:42.047518|S|50|29.185|0|50
A|SPTS|20250723|13:35:42.195189|S|1|29.185|0|1
A|SPTS|20250723|13:35:42.222220|S|2|29.185|0|2
A|SPTS|20250723|13:35:42.274415|S|2|29.185|0|2
A|SPTS|20250723|13:35:42.289248|S|12|29.185|0|12
A|SPTS|20250723|13:35:42.294944|S|12|29.185|0|12
A|SPTS|20250723|13:35:42.354277|S|1|29.185|0|1
A|SPTS|20250723|13:35:42.373101|S|25|29.185|0|25
A|SPTS|20250723|13:35:42.386141|S|1|29.185|0|1
A|SPTS|20250723|13:35:42.387880|S|12|29.185|0|12
A|SPTS|20250723|13:35:42.417717|S|1|29.185|0|1
A|SPTS|20250723|13:35:42.419930|S|25|29.185|0|25
A|SPTS|20250723|13:35:42.485439|S|1|29.185|0|1
A|SPTS|20250723|13:35:42.717723|S|1|29.185|0|1
A|SPTS|20250723|13:35:42.863910|S|1|29.185|0|1
A|SPTS|20250723|13:35:42.875813|S|1|29.185|0|1
A|SPTS|20250723|13:35:42.916230|S|6|29.185|0|6
A|SPTS|20250723|13:35:42.923100|S|12|29.185|0|12
A|SPTS|20250723|13:35:42.924272|S|12|29.185|0|12
A|SPTS|20250723|13:35:43.045880|S|25|29.185|0|25
A|SPTS|20250723|13:35:43.047827|S|25|29.185|0|25
A|SPTS|20250723|13:35:43.195145|S|1|29.185|0|1
A|SPTS|20250723|13:35:43.222208|S|1|29.185|0|1
A|SPTS|20250723|13:35:43.274440|S|1|29.185|0|1
A|SPTS|20250723|13:35:43.289160|S|6|29.185|0|6
A|SPTS|20250723|13:35:43.294952|S|6|29.185|0|6
A|SPTS|20250723|13:35:43.373096|S|12|29.185|0|12
A|SPTS|20250723|13:35:43.386139|S|1|29.185|0|1
A|SPTS|20250723|13:35:43.387874|S|6|29.185|0|6
A|SPTS|20250723|13:35:43.419984|S|12|29.185|0|12
A|SPTS|20250723|13:35:43.485531|S|1|29.185|0|1
A|SPTS|20250723|13:35:43.863901|S|1|29.185|0|1
A|SPTS|20250723|13:35:43.875808|S|1|29.185|0|1
A|SPTS|20250723|13:35:43.916256|S|3|29.185|0|3
A|SPTS|20250723|13:35:43.923122|S|6|29.185|0|6
A|SPTS|20250723|13:35:43.924287|S|6|29.185|0|6
A|SPTS|20250723|13:35:44.045868|S|12|29.185|0|12
A|SPTS|20250723|13:35:44.047825|S|12|29.185|0|12
A|SPTS|20250723|13:35:44.222235|S|1|29.185|0|1
A|SPTS|20250723|13:35:44.274524|S|1|29.185|0|1
A|SPTS|20250723|13:35:44.289241|S|3|29.185|0|3
A|SPTS|20250723|13:35:44.294956|S|3|29.185|0|3
A|SPTS|20250723|13:35:44.373148|S|6|29.185|0|6
A|SPTS|20250723|13:35:44.387911|S|3|29.185|0|3
A|SPTS|20250723|13:35:44.419980|S|6|29.185|0|6
A|SPTS|20250723|13:35:44.916293|S|2|29.185|0|2
A|SPTS|20250723|13:35:44.923124|S|3|29.185|0|3
A|SPTS|20250723|13:35:44.924296|S|3|29.185|0|3
A|SPTS|20250723|13:35:45.045895|S|6|29.185|0|6
A|SPTS|20250723|13:35:45.047844|S|6|29.185|0|6
A|SPTS|20250723|13:35:45.289210|S|2|29.185|0|2
A|SPTS|20250723|13:35:45.295001|S|2|29.185|0|2
A|SPTS|20250723|13:35:45.373149|S|3|29.185|0|3
A|SPTS|20250723|13:35:45.387898|S|2|29.185|0|2
A|SPTS|20250723|13:35:45.419983|S|3|29.185|0|3
A|SPTS|20250723|13:35:45.916345|S|1|29.185|0|1
A|SPTS|20250723|13:35:45.923158|S|2|29.185|0|2
A|SPTS|20250723|13:35:45.924302|S|2|29.185|0|2
A|SPTS|20250723|13:35:46.045890|S|3|29.185|0|3
A|SPTS|20250723|13:35:46.047851|S|3|29.185|0|3
A|SPTS|20250723|13:35:46.289234|S|1|29.185|0|1
A|SPTS|20250723|13:35:46.294978|S|1|29.185|0|1
A|SPTS|20250723|13:35:46.373163|S|2|29.185|0|2
A|SPTS|20250723|13:35:46.387919|S|1|29.185|0|1
A|SPTS|20250723|13:35:46.419974|S|2|29.185|0|2
A|SPTS|20250723|13:35:46.916342|S|1|29.185|0|1
A|SPTS|20250723|13:35:46.923171|S|1|29.185|0|1
A|SPTS|20250723|13:35:46.924298|S|1|29.185|0|1
A|SPTS|20250723|13:35:47.045906|S|2|29.185|0|2
A|SPTS|20250723|13:35:47.047847|S|2|29.185|0|2
A|SPTS|20250723|13:35:47.289229|S|1|29.185|0|1
A|SPTS|20250723|13:35:47.295002|S|1|29.185|0|1
A|SPTS|20250723|13:35:47.373149|S|1|29.185|0|1
A|SPTS|20250723|13:35:47.387926|S|1|29.185|0|1
A|SPTS|20250723|13:35:47.419985|S|1|29.185|0|1
A|SPTS|20250723|13:35:47.923211|S|1|29.185|0|1
A|SPTS|20250723|13:35:47.924306|S|1|29.185|0|1
A|SPTS|20250723|13:35:48.045932|S|1|29.185|0|1
A|SPTS|20250723|13:35:48.047856|S|1|29.185|0|1
A|SPTS|20250723|13:35:48.373219|S|1|29.185|0|1
A|SPTS|20250723|13:35:48.420051|S|1|29.185|0|1
A|SPTS|20250723|13:35:49.045943|S|1|29.185|0|1
A|SPTS|20250723|13:35:49.047870|S|1|29.185|0|1
A|SPTS|20250723|13:36:57.053720|S|200|29.185|0|200
A|SPTS|20250723|13:36:57.064272|S|200|29.185|0|200
A|SPTS|20250723|13:36:57.240912|S|100|29.185|0|100
A|SPTS|20250723|13:36:57.240912|S|100|29.185|0|100
A|SPTS|20250723|13:36:57.253597|S|200|29.185|0|200
A|SPTS|20250723|13:36:58.053773|S|100|29.185|0|100
A|SPTS|20250723|13:36:58.064335|S|100|29.185|0|100
A|SPTS|20250723|13:36:58.240985|S|100|29.185|0|100
A|SPTS|20250723|13:36:58.253657|S|100|29.185|0|100
A|SPTS|20250723|13:36:59.053741|S|50|29.185|0|50
A|SPTS|20250723|13:36:59.064299|S|50|29.185|0|50
A|SPTS|20250723|13:36:59.240938|S|50|29.185|0|50
A|SPTS|20250723|13:36:59.253625|S|50|29.185|0|50
A|SPTS|20250723|13:37:00.054100|S|25|29.185|0|25
A|SPTS|20250723|13:37:00.064617|S|25|29.185|0|25
A|SPTS|20250723|13:37:00.241240|S|25|29.185|0|25
A|SPTS|20250723|13:37:00.253911|S|25|29.185|0|25
A|SPTS|20250723|13:37:01.054076|S|12|29.185|0|12
A|SPTS|20250723|13:37:01.064653|S|12|29.185|0|12
A|SPTS|20250723|13:37:01.241270|S|12|29.185|0|12
A|SPTS|20250723|13:37:01.253943|S|12|29.185|0|12
A|SPTS|20250723|13:37:02.054083|S|6|29.185|0|6
A|SPTS|20250723|13:37:02.064644|S|6|29.185|0|6
A|SPTS|20250723|13:37:02.241226|S|6|29.185|0|6
A|SPTS|20250723|13:37:02.253984|S|6|29.185|0|6
A|SPTS|20250723|13:37:03.054086|S|3|29.185|0|3
A|SPTS|20250723|13:37:03.064608|S|3|29.185|0|3
A|SPTS|20250723|13:37:03.241300|S|3|29.185|0|3
A|SPTS|20250723|13:37:03.253966|S|3|29.185|0|3
A|SPTS|20250723|13:37:04.054067|S|2|29.185|0|2
A|SPTS|20250723|13:37:04.064623|S|2|29.185|0|2
A|SPTS|20250723|13:37:04.241275|S|2|29.185|0|2
A|SPTS|20250723|13:37:04.253947|S|2|29.185|0|2
A|SPTS|20250723|13:37:05.054053|S|1|29.185|0|1
A|SPTS|20250723|13:37:05.064596|S|1|29.185|0|1
A|SPTS|20250723|13:37:05.241249|S|1|29.185|0|1
A|SPTS|20250723|13:37:05.253922|S|1|29.185|0|1
A|SPTS|20250723|13:37:06.054103|S|1|29.185|0|1
A|SPTS|20250723|13:37:06.064573|S|1|29.185|0|1
A|SPTS|20250723|13:37:06.241282|S|1|29.185|0|1
A|SPTS|20250723|13:37:06.253989|S|1|29.185|0|1
A|SPTS|20250723|13:37:25.294845|S|50|29.185|0|50
A|SPTS|20250723|13:37:25.378777|S|50|29.185|0|50
A|SPTS|20250723|13:37:25.710454|S|50|29.185|0|50
A|SPTS|20250723|13:37:25.710467|S|50|29.185|0|50
A|SPTS|20250723|13:37:26.295225|S|25|29.185|0|25
A|SPTS|20250723|13:37:26.379137|S|25|29.185|0|25
A|SPTS|20250723|13:37:26.710883|S|25|29.185|0|25
A|SPTS|20250723|13:37:26.710895|S|25|29.185|0|25
A|SPTS|20250723|13:37:27.295230|S|12|29.185|0|12
A|SPTS|20250723|13:37:27.379163|S|12|29.185|0|12
A|SPTS|20250723|13:37:27.710823|S|12|29.185|0|12
A|SPTS|20250723|13:37:27.710838|S|12|29.185|0|12
A|SPTS|20250723|13:37:28.295213|S|6|29.185|0|6
A|SPTS|20250723|13:37:28.379115|S|6|29.185|0|6
A|SPTS|20250723|13:37:28.710802|S|6|29.185|0|6
A|SPTS|20250723|13:37:28.710824|S|6|29.185|0|6
A|SPTS|20250723|13:37:29.295223|S|3|29.185|0|3
A|SPTS|20250723|13:37:29.379138|S|3|29.185|0|3
A|SPTS|20250723|13:37:29.710866|S|3|29.185|0|3
A|SPTS|20250723|13:37:29.710904|S|3|29.185|0|3
A|SPTS|20250723|13:37:30.295245|S|2|29.185|0|2
A|SPTS|20250723|13:37:30.379121|S|2|29.185|0|2
A|SPTS|20250723|13:37:30.710838|S|2|29.185|0|2
A|SPTS|20250723|13:37:30.710853|S|2|29.185|0|2
A|SPTS|20250723|13:37:31.295267|S|1|29.185|0|1
A|SPTS|20250723|13:37:31.379105|S|1|29.185|0|1
A|SPTS|20250723|13:37:31.710802|S|1|29.185|0|1
A|SPTS|20250723|13:37:31.710823|S|1|29.185|0|1
A|SPTS|20250723|13:37:32.295296|S|1|29.185|0|1
A|SPTS|20250723|13:37:32.379158|S|1|29.185|0|1
A|SPTS|20250723|13:37:32.710829|S|1|29.185|0|1
A|SPTS|20250723|13:37:32.710851|S|1|29.185|0|1
A|SPUU|20250723|09:56:16.005775|S|120|162.1|0|120
A|SPUU|20250723|09:56:16.005775|S|120|162.08|0|120
A|SPUU|20250723|14:06:49.988590|S|120|163.49|0|120
A|SPUU|20250723|14:38:04.792948|S|120|163.71|0|120
A|SPUU|20250723|15:52:56.333714|S|120|163.87|0|120
A|SPUU|20250723|15:56:04.476375|S|120|163.85|0|120
A|SPWH|20250723|11:39:37.007978|S|127|3.74|0|127
A|SPWH|20250723|12:40:52.480872|S|113|3.71|0|113
A|SPWH|20250723|12:40:52.480872|S|111|3.71|0|111
A|SPWR|20250723|11:44:33.507050|S|2|1.79|0|2
A|SPWR|20250723|11:54:41.396300|S|100|1.8|0|100
A|SPWR|20250723|13:38:46.395002|S|100|1.77|0|100
A|SPWR|20250723|13:39:35.300087|S|100|1.78|0|100
A|SPWR|20250723|13:54:36.873178|S|100|1.775|0|100
A|SPWR|20250723|14:00:41.280697|S|100|1.79|0|100
A|SPWR|20250723|14:18:31.217952|S|100|1.8|0|100
A|SPWR|20250723|14:24:13.055579|S|100|1.8|0|100
A|SPWR|20250723|15:01:57.736281|S|100|1.79|0|100
A|SPWR|20250723|15:14:29.148662|S|43|1.795|0|43
A|SPXC|20250723|15:45:14.538479|S|10|175.09|0|10
A|SPXL|20250723|09:35:42.085974|S|100|183.51|0|100
A|SPXL|20250723|09:38:01.634883|S|100|183.55|0|100
A|SPXL|20250723|09:56:16.030386|S|100|182.54|0|100
A|SPXL|20250723|09:56:16.176771|S|100|182.47|0|100
A|SPXL|20250723|09:56:16.220529|S|50|182.47|0|50
A|SPXL|20250723|11:44:23.269429|S|100|183.05|0|100
A|SPXL|20250723|12:02:56.095349|S|100|184.48|0|100
A|SPXL|20250723|13:12:22.112832|S|24|184.16|0|24
A|SPXL|20250723|13:24:02.902688|S|13|184.32|0|13
A|SPXL|20250723|13:24:05.199475|S|4|184.32|0|4
A|SPXL|20250723|13:24:05.199557|S|35|184.32|0|35
A|SPXL|20250723|13:24:05.199633|S|6|184.32|0|6
A|SPXL|20250723|13:50:55.580557|S|100|184.81|0|100
A|SPXL|20250723|14:12:04.878041|S|100|185.27|0|100
A|SPXL|20250723|14:14:55.698089|S|100|185.32|0|100
A|SPXL|20250723|14:29:16.873354|S|68|185.41|0|68
A|SPXL|20250723|15:47:30.221758|S|71|185.35|0|71
A|SPXL|20250723|15:54:44.751568|S|89|185.55|0|89
A|SPXS|20250723|09:42:07.194214|S|200|4.455|0|200
A|SPXS|20250723|10:30:06.507586|S|100|4.46|0|100
A|SPXS|20250723|10:31:05.114225|S|100|4.465|0|100
A|SPXS|20250723|10:31:11.506131|S|200|4.465|0|200
A|SPXS|20250723|10:31:11.506131|S|100|4.465|0|100
A|SPXS|20250723|10:31:17.741856|S|200|4.465|0|200
A|SPXS|20250723|10:33:16.508256|S|100|4.465|0|100
A|SPXS|20250723|10:33:51.505756|S|100|4.465|0|100
A|SPXS|20250723|10:33:54.991485|S|100|4.465|0|100
A|SPXS|20250723|10:33:57.696851|S|100|4.465|0|100
A|SPXS|20250723|10:33:57.696851|S|100|4.465|0|100
A|SPXS|20250723|10:37:26.473526|S|100|4.465|0|100
A|SPXS|20250723|10:49:01.729399|S|200|4.465|0|200
A|SPXS|20250723|11:13:33.327804|S|9500|4.46|0|9500
A|SPXS|20250723|11:47:47.990913|S|200|4.455|0|200
A|SPXS|20250723|12:00:37.507741|S|3100|4.43|0|3100
A|SPXS|20250723|12:37:22.027354|S|2000|4.44|0|2000
A|SPXS|20250723|12:42:03.055462|S|100|4.435|0|100
A|SPXS|20250723|13:46:24.090289|S|400|4.415|0|400
A|SPXS|20250723|13:52:26.183738|S|300|4.425|0|300
A|SPXS|20250723|13:57:30.974758|S|100|4.415|0|100
A|SPXS|20250723|13:57:30.974758|S|100|4.415|0|100
A|SPXS|20250723|13:57:30.974758|S|200|4.415|0|200
A|SPXS|20250723|14:20:53.908750|S|8500|4.405|0|8500
A|SPXS|20250723|14:20:53.908750|S|100|4.405|0|100
A|SPXS|20250723|14:20:53.908750|S|100|4.405|0|100
A|SPXS|20250723|14:21:04.227239|S|9000|4.405|0|9000
A|SPXS|20250723|14:21:29.307010|S|8499|4.405|0|8499
A|SPXS|20250723|14:21:29.307010|S|400|4.405|0|400
A|SPXS|20250723|14:27:36.552739|S|2100|4.4|0|2100
A|SPXS|20250723|14:30:16.274105|S|200|4.405|0|200
A|SPXS|20250723|14:34:15.005475|S|200|4.405|0|200
A|SPXS|20250723|14:38:39.350804|S|100|4.405|0|100
A|SPXS|20250723|15:05:25.667220|S|200|4.405|0|200
A|SPXS|20250723|15:16:30.273795|S|200|4.405|0|200
A|SPXS|20250723|15:18:25.074494|S|200|4.405|0|200
A|SPXS|20250723|15:20:11.803875|S|100|4.405|0|100
A|SPXS|20250723|15:20:14.484347|S|100|4.405|0|100
A|SPXS|20250723|15:20:14.484347|S|100|4.405|0|100
A|SPXS|20250723|15:23:11.785908|S|100|4.405|0|100
A|SPXS|20250723|15:35:32.057872|S|100|4.405|0|100
A|SPXS|20250723|15:35:32.057872|S|100|4.405|0|100
A|SPXS|20250723|15:36:38.204011|S|200|4.405|0|200
A|SPXS|20250723|15:36:58.544996|S|200|4.405|0|200
A|SPXS|20250723|15:36:59.146660|S|200|4.405|0|200
A|SPXS|20250723|15:39:08.600327|S|1000|4.405|0|1000
A|SPXS|20250723|15:41:14.221776|S|150|4.405|0|150
A|SPXS|20250723|15:52:56.333637|S|2100|4.4|0|2100
A|SPXU|20250723|09:30:00.916864|S|800|15.87|0|800
A|SPXU|20250723|09:30:00.916864|S|1700|15.87|0|1700
A|SPXU|20250723|09:42:16.991931|S|100|15.925|0|100
A|SPXU|20250723|09:42:16.991932|S|5526|15.925|0|5526
A|SPXU|20250723|11:48:32.046600|S|100|15.91|0|100
A|SPXU|20250723|11:54:34.766623|S|100|15.84|0|100
A|SPXU|20250723|11:54:43.357160|S|100|15.8|0|100
A|SPXU|20250723|11:55:14.864289|S|100|15.84|0|100
A|SPXU|20250723|11:55:19.897046|S|100|15.85|0|100
A|SPXU|20250723|11:55:29.659173|S|100|15.86|0|100
A|SPXU|20250723|11:56:57.764753|S|100|15.79|0|100
A|SPXU|20250723|11:57:44.675487|S|100|15.82|0|100
A|SPXU|20250723|11:58:28.437629|S|100|15.83|0|100
A|SPXU|20250723|12:04:13.446465|S|100|15.8|0|100
A|SPXU|20250723|12:04:13.446465|S|100|15.8|0|100
A|SPXU|20250723|12:04:43.867702|S|100|15.79|0|100
A|SPXU|20250723|12:05:06.090644|S|200|15.79|0|200
A|SPXU|20250723|12:05:06.090644|S|100|15.79|0|100
A|SPXU|20250723|12:05:06.090644|S|5000|15.79|0|5000
A|SPXU|20250723|12:05:36.980063|S|100|15.8|0|100
A|SPXU|20250723|12:05:36.980064|S|100|15.8|0|100
A|SPXU|20250723|12:06:05.713951|S|100|15.8|0|100
A|SPXU|20250723|12:07:35.494987|S|100|15.79|0|100
A|SPXU|20250723|12:13:41.850825|S|500|15.83|0|500
A|SPXU|20250723|12:26:17.891043|S|100|15.86|0|100
A|SPXU|20250723|12:33:44.918811|S|100|15.87|0|100
A|SPXU|20250723|13:21:22.542388|S|100|15.84|0|100
A|SPXU|20250723|13:28:36.162278|S|100|15.82|0|100
A|SPXU|20250723|13:46:23.044852|S|100|15.77|0|100
A|SPXU|20250723|13:50:55.571076|S|100|15.78|0|100
A|SPXU|20250723|13:51:04.318885|S|100|15.8|0|100
A|SPXU|20250723|13:51:09.446516|S|100|15.8|0|100
A|SPXU|20250723|13:54:23.166005|S|100|15.8|0|100
A|SPXU|20250723|14:00:24.097529|S|100|15.78|0|100
A|SPXU|20250723|14:00:24.101231|S|400|15.78|0|400
A|SPXU|20250723|14:14:38.328573|S|100|15.745|0|100
A|SPXU|20250723|14:14:55.699239|S|100|15.74|0|100
A|SPXU|20250723|14:16:02.462480|S|100|15.74|0|100
A|SPXU|20250723|14:16:02.462480|S|200|15.74|0|200
A|SPXU|20250723|14:16:02.462480|S|5000|15.74|0|5000
A|SPXU|20250723|14:25:04.016168|S|100|15.72|0|100
A|SPXU|20250723|14:26:08.075279|S|100|15.71|0|100
A|SPXU|20250723|14:38:04.793684|S|100|15.735|0|100
A|SPXU|20250723|14:38:04.793684|S|100|15.735|0|100
A|SPXU|20250723|14:38:04.793684|S|200|15.735|0|200
A|SPXU|20250723|14:38:04.793775|S|400|15.735|0|400
A|SPXU|20250723|14:38:04.793812|S|300|15.735|0|300
A|SPXU|20250723|14:38:04.794661|S|100|15.73|0|100
A|SPXU|20250723|14:38:04.796278|S|400|15.73|0|400
A|SPXU|20250723|14:38:04.797017|S|300|15.73|0|300
A|SPXU|20250723|14:38:04.797101|S|400|15.73|0|400
A|SPXU|20250723|14:44:31.002001|S|9|15.73|0|9
A|SPXU|20250723|14:44:31.002149|S|91|15.73|0|91
A|SPXU|20250723|14:57:57.568891|S|200|15.735|0|200
A|SPXU|20250723|14:57:57.568891|S|100|15.735|0|100
A|SPXU|20250723|14:57:57.570644|S|200|15.735|0|200
A|SPXU|20250723|15:56:16.064073|S|200|15.71|0|200
A|SPY|20250723|09:30:00.438776|S|100|631.555|0|100
A|SPY|20250723|09:30:00.439029|S|100|631.555|0|100
A|SPY|20250723|09:30:02.398414|S|100|631.45|0|100
A|SPY|20250723|09:30:19.943583|S|34|631.23|0|34
A|SPY|20250723|09:30:40.925732|S|43|630.99|0|43
A|SPY|20250723|09:30:50.316140|S|52|630.99|0|52
A|SPY|20250723|09:30:56.590700|S|100|630.98|0|100
A|SPY|20250723|09:31:00.771038|S|70|630.91|0|70
A|SPY|20250723|09:31:24.956684|S|2|631|0|2
A|SPY|20250723|09:31:24.956694|S|1|631|0|1
A|SPY|20250723|09:31:24.956816|S|1|631|0|1
A|SPY|20250723|09:31:24.957193|S|2|631|0|2
A|SPY|20250723|09:31:24.980171|S|18|631|0|18
A|SPY|20250723|09:31:33.322805|S|12|630.99|0|12
A|SPY|20250723|09:32:00.032889|S|7|631.02|0|7
A|SPY|20250723|09:33:10.006294|S|62|631.14|0|62
A|SPY|20250723|09:35:00.094175|S|50|631.1|0|50
A|SPY|20250723|09:35:00.094176|S|50|631.1|0|50
A|SPY|20250723|09:35:09.986738|S|5|631.18|0|5
A|SPY|20250723|09:35:09.998330|S|100|631.18|0|100
A|SPY|20250723|09:35:14.914477|S|100|631.27|0|100
A|SPY|20250723|09:35:14.918748|S|25|631.26|0|25
A|SPY|20250723|09:36:00.004995|S|79|631.2|0|79
A|SPY|20250723|09:36:22.074611|S|50|631|0|50
A|SPY|20250723|09:36:37.271440|S|50|631.08|0|50
A|SPY|20250723|09:37:16.155860|S|6|631.15|0|6
A|SPY|20250723|09:37:17.217670|S|100|631.12|0|100
A|SPY|20250723|09:38:05.267257|S|50|631.17|0|50
A|SPY|20250723|09:38:10.001984|S|25|631.16|0|25
A|SPY|20250723|09:38:29.875635|S|100|631.29|0|100
A|SPY|20250723|09:38:47.518165|S|25|631.33|0|25
A|SPY|20250723|09:39:07.416890|S|25|631.38|0|25
A|SPY|20250723|09:39:38.747747|S|23|631.34|0|23
A|SPY|20250723|09:39:48.656810|S|3|631.35|0|3
A|SPY|20250723|09:40:06.574073|S|50|631.26|0|50
A|SPY|20250723|09:40:06.574073|S|50|631.26|0|50
A|SPY|20250723|09:40:56.651869|S|74|631|0|74
A|SPY|20250723|09:41:21.922328|S|50|630.88|0|50
A|SPY|20250723|09:41:47.160161|S|25|630.87|0|25
A|SPY|20250723|09:41:52.430423|S|25|630.88|0|25
A|SPY|20250723|09:42:35.759714|S|8|630.79|0|8
A|SPY|20250723|09:42:38.571724|S|50|630.81|0|50
A|SPY|20250723|09:42:55.362463|S|25|630.89|0|25
A|SPY|20250723|09:43:06.454367|S|25|630.83|0|25
A|SPY|20250723|09:43:37.754942|S|5|630.8|0|5
A|SPY|20250723|09:43:40.079871|S|2|630.8|0|2
A|SPY|20250723|09:43:49.750130|S|10|630.84|0|10
A|SPY|20250723|09:44:13.382916|S|21|630.86|0|21
A|SPY|20250723|09:44:43.641770|S|11|630.83|0|11
A|SPY|20250723|09:45:56.119653|S|25|630.15|0|25
A|SPY|20250723|09:45:58.687491|S|21|630.21|0|21
A|SPY|20250723|09:46:37.590326|S|57|630.27|0|57
A|SPY|20250723|09:46:39.043613|S|15|630.27|0|15
A|SPY|20250723|09:46:49.233459|S|100|630.16|0|100
A|SPY|20250723|09:46:49.233459|S|25|630.16|0|25
A|SPY|20250723|09:46:49.233866|S|100|630.16|0|100
A|SPY|20250723|09:46:49.239587|S|33|630.16|0|33
A|SPY|20250723|09:46:49.240796|S|100|630.16|0|100
A|SPY|20250723|09:47:14.305522|S|35|630.33|0|35
A|SPY|20250723|09:48:49.875768|S|50|630.53|0|50
A|SPY|20250723|09:49:36.445558|S|40|630.405|0|40
A|SPY|20250723|09:49:38.472423|S|35|630.365|0|35
A|SPY|20250723|09:49:38.472554|S|350|630.365|0|350
A|SPY|20250723|09:49:39.212005|S|900|630.355|0|900
A|SPY|20250723|09:49:39.212837|S|543|630.355|0|543
A|SPY|20250723|09:50:41.461175|S|4|630.32|0|4
A|SPY|20250723|09:50:41.461193|S|2|630.32|0|2
A|SPY|20250723|09:50:41.461194|S|1|630.32|0|1
A|SPY|20250723|09:50:41.461247|S|20|630.32|0|20
A|SPY|20250723|09:51:04.562702|S|50|630.21|0|50
A|SPY|20250723|09:54:13.607521|S|12|630.28|0|12
A|SPY|20250723|09:55:43.541530|S|100|630.25|0|100
A|SPY|20250723|09:55:43.541726|S|100|630.25|0|100
A|SPY|20250723|09:55:48.675408|S|50|630.3|0|50
A|SPY|20250723|09:55:48.681646|S|25|630.31|0|25
A|SPY|20250723|09:55:58.832095|S|20|630.28|0|20
A|SPY|20250723|09:56:20.257858|S|2|629.98|0|2
A|SPY|20250723|09:57:21.937361|S|5|629.95|0|5
A|SPY|20250723|09:59:10.274851|S|13|629.95|0|13
A|SPY|20250723|10:00:56.357134|S|50|629.83|0|50
A|SPY|20250723|10:01:59.634345|S|1|630.05|0|1
A|SPY|20250723|10:04:45.874783|S|8|630.07|0|8
A|SPY|20250723|10:06:54.790546|S|1|630.19|0|1
A|SPY|20250723|10:09:24.229054|S|25|630.43|0|25
A|SPY|20250723|10:09:47.793175|S|7|630.4|0|7
A|SPY|20250723|10:09:47.793175|S|13|630.4|0|13
A|SPY|20250723|10:10:13.619235|S|100|630.32|0|100
A|SPY|20250723|10:10:52.801376|S|9|630.39|0|9
A|SPY|20250723|10:12:02.523451|S|50|630.35|0|50
A|SPY|20250723|10:12:02.523452|S|50|630.35|0|50
A|SPY|20250723|10:12:03.463152|S|10|630.28|0|10
A|SPY|20250723|10:12:03.486291|S|50|630.27|0|50
A|SPY|20250723|10:12:13.472776|S|20|630.18|0|20
A|SPY|20250723|10:15:29.454452|S|36|630.09|0|36
A|SPY|20250723|10:15:33.129360|S|25|630.11|0|25
A|SPY|20250723|10:16:26.036688|S|21|630.22|0|21
A|SPY|20250723|10:18:48.273839|S|5|630.3|0|5
A|SPY|20250723|10:20:12.188921|S|50|630.2|0|50
A|SPY|20250723|10:20:12.188921|S|50|630.2|0|50
A|SPY|20250723|10:20:13.442899|S|25|630.22|0|25
A|SPY|20250723|10:20:18.710300|S|50|630.22|0|50
A|SPY|20250723|10:20:18.710300|S|25|630.21|0|25
A|SPY|20250723|10:20:48.086256|S|38|630.19|0|38
A|SPY|20250723|10:22:09.180285|S|25|630.46|0|25
A|SPY|20250723|10:22:12.595942|S|50|630.43|0|50
A|SPY|20250723|10:22:12.595942|S|50|630.43|0|50
A|SPY|20250723|10:23:05.716795|S|50|630.34|0|50
A|SPY|20250723|10:23:15.575582|S|4|630.38|0|4
A|SPY|20250723|10:23:32.702405|S|3|630.38|0|3
A|SPY|20250723|10:23:32.776258|S|5|630.38|0|5
A|SPY|20250723|10:23:35.089253|S|18|630.39|0|18
A|SPY|20250723|10:23:35.089655|S|7|630.39|0|7
A|SPY|20250723|10:23:50.694538|S|3|630.39|0|3
A|SPY|20250723|10:23:50.694565|S|2|630.39|0|2
A|SPY|20250723|10:24:45.993718|S|25|630.41|0|25
A|SPY|20250723|10:25:21.242117|S|25|630.54|0|25
A|SPY|20250723|10:25:45.688907|S|25|630.6|0|25
A|SPY|20250723|10:26:16.688276|S|15|630.51|0|15
A|SPY|20250723|10:26:20.426652|S|15|630.49|0|15
A|SPY|20250723|10:26:27.546867|S|50|630.5|0|50
A|SPY|20250723|10:28:35.863013|S|20|630.54|0|20
A|SPY|20250723|10:28:50.887735|S|2|630.61|0|2
A|SPY|20250723|10:28:59.899883|S|25|630.62|0|25
A|SPY|20250723|10:28:59.904680|S|13|630.62|0|13
A|SPY|20250723|10:28:59.914396|S|50|630.62|0|50
A|SPY|20250723|10:33:40.148496|S|11|630.57|0|11
A|SPY|20250723|10:33:57.685564|S|25|630.43|0|25
A|SPY|20250723|10:36:03.806659|S|25|630.27|0|25
A|SPY|20250723|10:36:23.682504|S|18|630.27|0|18
A|SPY|20250723|10:36:23.682580|S|7|630.27|0|7
A|SPY|20250723|10:36:40.706058|S|9|630.29|0|9
A|SPY|20250723|10:37:16.004608|S|2|630.3|0|2
A|SPY|20250723|10:37:16.197988|S|15|630.3|0|15
A|SPY|20250723|10:39:00.353797|S|25|630.32|0|25
A|SPY|20250723|10:39:24.293429|S|30|630.38|0|30
A|SPY|20250723|10:40:46.235949|S|25|630.25|0|25
A|SPY|20250723|10:41:33.922943|S|19|630.38|0|19
A|SPY|20250723|10:42:05.536282|S|12|630.48|0|12
A|SPY|20250723|10:42:15.850006|S|25|630.43|0|25
A|SPY|20250723|10:43:27.562920|S|18|630.38|0|18
A|SPY|20250723|10:43:39.916363|S|25|630.29|0|25
A|SPY|20250723|10:45:01.779763|S|20|630.28|0|20
A|SPY|20250723|10:46:51.181762|S|25|630.44|0|25
A|SPY|20250723|10:48:03.081768|S|25|630.5|0|25
A|SPY|20250723|10:49:23.096234|S|32|630.44|0|32
A|SPY|20250723|10:49:23.833907|S|25|630.45|0|25
A|SPY|20250723|10:50:04.002747|S|25|630.37|0|25
A|SPY|20250723|10:50:04.280936|S|1|630.37|0|1
A|SPY|20250723|10:50:18.062958|S|25|630.38|0|25
A|SPY|20250723|10:51:35.712234|S|25|630.47|0|25
A|SPY|20250723|10:52:17.055339|S|25|630.54|0|25
A|SPY|20250723|10:52:57.373809|S|25|630.47|0|25
A|SPY|20250723|10:54:14.916218|S|25|630.68|0|25
A|SPY|20250723|10:54:15.374725|S|25|630.67|0|25
A|SPY|20250723|10:55:08.906229|S|2|630.59|0|2
A|SPY|20250723|10:55:42.687966|S|17|630.6|0|17
A|SPY|20250723|10:55:50.700838|S|12|630.63|0|12
A|SPY|20250723|10:55:53.294946|S|50|630.59|0|50
A|SPY|20250723|10:55:56.414873|S|25|630.63|0|25
A|SPY|20250723|10:56:01.050474|S|25|630.66|0|25
A|SPY|20250723|10:57:44.321001|S|25|630.73|0|25
A|SPY|20250723|10:57:50.669388|S|50|630.74|0|50
A|SPY|20250723|10:57:50.669388|S|37|630.74|0|37
A|SPY|20250723|10:58:03.606633|S|25|630.75|0|25
A|SPY|20250723|10:58:03.606782|S|25|630.75|0|25
A|SPY|20250723|10:58:29.081712|S|2|630.73|0|2
A|SPY|20250723|10:59:11.209553|S|25|630.71|0|25
A|SPY|20250723|11:00:07.300460|S|26|630.76|0|26
A|SPY|20250723|11:00:08.345464|S|25|630.78|0|25
A|SPY|20250723|11:00:14.577823|S|25|630.76|0|25
A|SPY|20250723|11:00:31.613021|S|25|630.8|0|25
A|SPY|20250723|11:00:31.657438|S|50|630.8|0|50
A|SPY|20250723|11:00:41.829458|S|11|630.78|0|11
A|SPY|20250723|11:00:58.048459|S|25|630.87|0|25
A|SPY|20250723|11:01:08.436483|S|25|630.84|0|25
A|SPY|20250723|11:01:16.075616|S|25|630.88|0|25
A|SPY|20250723|11:01:16.157190|S|1|630.88|0|1
A|SPY|20250723|11:01:27.342121|S|25|630.89|0|25
A|SPY|20250723|11:02:00.500424|S|25|630.87|0|25
A|SPY|20250723|11:02:09.856716|S|25|630.87|0|25
A|SPY|20250723|11:02:26.632505|S|4|630.9|0|4
A|SPY|20250723|11:02:31.198596|S|8|630.89|0|8
A|SPY|20250723|11:02:37.942823|S|18|630.9|0|18
A|SPY|20250723|11:02:47.415197|S|4|630.86|0|4
A|SPY|20250723|11:02:48.076781|S|5|630.85|0|5
A|SPY|20250723|11:03:21.245582|S|25|630.73|0|25
A|SPY|20250723|11:03:25.460758|S|25|630.69|0|25
A|SPY|20250723|11:03:25.640176|S|25|630.67|0|25
A|SPY|20250723|11:03:44.387147|S|25|630.63|0|25
A|SPY|20250723|11:03:44.389721|S|50|630.62|0|50
A|SPY|20250723|11:05:00.017731|S|50|630.65|0|50
A|SPY|20250723|11:05:16.463028|S|25|630.65|0|25
A|SPY|20250723|11:05:17.662105|S|13|630.66|0|13
A|SPY|20250723|11:06:06.840871|S|25|630.57|0|25
A|SPY|20250723|11:07:18.942257|S|25|630.65|0|25
A|SPY|20250723|11:07:50.531432|S|25|630.76|0|25
A|SPY|20250723|11:08:40.756171|S|7|630.76|0|7
A|SPY|20250723|11:09:06.082337|S|25|630.78|0|25
A|SPY|20250723|11:09:21.550247|S|5|630.76|0|5
A|SPY|20250723|11:09:21.550274|S|20|630.76|0|20
A|SPY|20250723|11:09:27.800175|S|25|630.75|0|25
A|SPY|20250723|11:10:00.017018|S|25|630.68|0|25
A|SPY|20250723|11:10:06.015445|S|6|630.68|0|6
A|SPY|20250723|11:10:06.015470|S|19|630.68|0|19
A|SPY|20250723|11:10:18.255252|S|1|630.67|0|1
A|SPY|20250723|11:10:35.796266|S|24|630.71|0|24
A|SPY|20250723|11:11:28.364552|S|17|630.7|0|17
A|SPY|20250723|11:12:17.396694|S|25|630.66|0|25
A|SPY|20250723|11:13:07.269537|S|1|630.59|0|1
A|SPY|20250723|11:13:07.269649|S|10|630.59|0|10
A|SPY|20250723|11:13:16.008020|S|12|630.58|0|12
A|SPY|20250723|11:13:16.008097|S|38|630.58|0|38
A|SPY|20250723|11:13:33.023124|S|25|630.57|0|25
A|SPY|20250723|11:13:52.940124|S|25|630.54|0|25
A|SPY|20250723|11:13:55.466391|S|25|630.54|0|25
A|SPY|20250723|11:13:56.645624|S|25|630.52|0|25
A|SPY|20250723|11:14:00.016423|S|12|630.51|0|12
A|SPY|20250723|11:14:31.550927|S|6|630.48|0|6
A|SPY|20250723|11:14:35.603229|S|25|630.47|0|25
A|SPY|20250723|11:14:46.357441|S|21|630.43|0|21
A|SPY|20250723|11:15:01.962009|S|25|630.4|0|25
A|SPY|20250723|11:15:03.872246|S|3|630.41|0|3
A|SPY|20250723|11:15:26.828721|S|19|630.42|0|19
A|SPY|20250723|11:15:37.651619|S|25|630.47|0|25
A|SPY|20250723|11:16:05.228622|S|25|630.5|0|25
A|SPY|20250723|11:16:14.224500|S|25|630.51|0|25
A|SPY|20250723|11:16:52.765986|S|15|630.56|0|15
A|SPY|20250723|11:17:11.043145|S|25|630.51|0|25
A|SPY|20250723|11:17:51.300227|S|25|630.38|0|25
A|SPY|20250723|11:17:52.112721|S|25|630.35|0|25
A|SPY|20250723|11:17:52.168514|S|25|630.33|0|25
A|SPY|20250723|11:17:52.298638|S|10|630.34|0|10
A|SPY|20250723|11:17:53.482846|S|8|630.35|0|8
A|SPY|20250723|11:18:19.781501|S|25|630.37|0|25
A|SPY|20250723|11:20:42.360830|S|25|630.47|0|25
A|SPY|20250723|11:20:51.743204|S|1|630.56|0|1
A|SPY|20250723|11:21:01.687623|S|25|630.68|0|25
A|SPY|20250723|11:21:14.529110|S|50|630.68|0|50
A|SPY|20250723|11:21:15.802235|S|50|630.67|0|50
A|SPY|20250723|11:22:47.679654|S|50|630.66|0|50
A|SPY|20250723|11:23:48.861315|S|25|630.78|0|25
A|SPY|20250723|11:24:10.013267|S|7|630.74|0|7
A|SPY|20250723|11:24:24.635280|S|8|630.72|0|8
A|SPY|20250723|11:24:44.645883|S|25|630.75|0|25
A|SPY|20250723|11:25:31.803365|S|50|630.73|0|50
A|SPY|20250723|11:25:52.056331|S|2|630.73|0|2
A|SPY|20250723|11:27:17.427468|S|16|630.71|0|16
A|SPY|20250723|11:27:25.183320|S|18|630.73|0|18
A|SPY|20250723|11:28:50.262164|S|50|630.78|0|50
A|SPY|20250723|11:28:50.898557|S|1138|630.78|0|1138
A|SPY|20250723|11:29:13.947060|S|300|630.78|0|300
A|SPY|20250723|11:29:21.235592|S|25|630.77|0|25
A|SPY|20250723|11:29:21.818448|S|25|630.77|0|25
A|SPY|20250723|11:29:51.064465|S|11|630.8|0|11
A|SPY|20250723|11:29:51.064993|S|14|630.8|0|14
A|SPY|20250723|11:29:51.065132|S|22|630.8|0|22
A|SPY|20250723|11:30:05.777936|S|3|630.92|0|3
A|SPY|20250723|11:30:06.936768|S|50|630.91|0|50
A|SPY|20250723|11:30:08.175396|S|25|630.89|0|25
A|SPY|20250723|11:30:26.769806|S|2|630.89|0|2
A|SPY|20250723|11:30:36.411649|S|1|630.87|0|1
A|SPY|20250723|11:30:57.478401|S|25|630.91|0|25
A|SPY|20250723|11:31:30.038702|S|21|630.9|0|21
A|SPY|20250723|11:31:35.520306|S|25|630.94|0|25
A|SPY|20250723|11:33:37.809018|S|9|630.83|0|9
A|SPY|20250723|11:35:44.051030|S|25|630.76|0|25
A|SPY|20250723|11:36:53.076334|S|25|630.84|0|25
A|SPY|20250723|11:37:26.225228|S|50|630.67|0|50
A|SPY|20250723|11:37:46.846896|S|23|630.64|0|23
A|SPY|20250723|11:38:00.575417|S|25|630.61|0|25
A|SPY|20250723|11:39:44.171038|S|105|630.55|0|105
A|SPY|20250723|11:39:44.171408|S|200|630.55|0|200
A|SPY|20250723|11:41:04.099204|S|14|630.65|0|14
A|SPY|20250723|11:43:25.036275|S|25|630.57|0|25
A|SPY|20250723|11:43:46.306971|S|25|630.53|0|25
A|SPY|20250723|11:44:55.558308|S|50|630.64|0|50
A|SPY|20250723|11:45:40.334922|S|25|630.67|0|25
A|SPY|20250723|11:45:40.370330|S|25|630.7|0|25
A|SPY|20250723|11:47:04.384090|S|25|630.68|0|25
A|SPY|20250723|11:47:49.149182|S|2|630.85|0|2
A|SPY|20250723|11:48:08.660383|S|1|630.89|0|1
A|SPY|20250723|11:49:57.249571|S|25|630.91|0|25
A|SPY|20250723|11:50:17.651008|S|1|630.9|0|1
A|SPY|20250723|11:50:33.304093|S|25|630.91|0|25
A|SPY|20250723|11:51:08.948257|S|50|630.94|0|50
A|SPY|20250723|11:51:08.954045|S|2|630.94|0|2
A|SPY|20250723|11:51:08.954169|S|23|630.94|0|23
A|SPY|20250723|11:53:02.042205|S|25|631.1|0|25
A|SPY|20250723|11:53:21.172667|S|25|631.08|0|25
A|SPY|20250723|11:53:22.775055|S|6|631.07|0|6
A|SPY|20250723|11:53:24.504339|S|25|631.07|0|25
A|SPY|20250723|11:53:56.141589|S|11|631.03|0|11
A|SPY|20250723|11:53:57.809374|S|25|631.03|0|25
A|SPY|20250723|11:54:01.254972|S|12|631.02|0|12
A|SPY|20250723|11:54:17.614984|S|7|631.08|0|7
A|SPY|20250723|11:54:27.059770|S|25|631.08|0|25
A|SPY|20250723|11:54:27.087980|S|25|631.09|0|25
A|SPY|20250723|11:54:27.216753|S|25|631.1|0|25
A|SPY|20250723|11:54:27.252521|S|25|631.1|0|25
A|SPY|20250723|11:54:39.786244|S|50|632.22|0|50
A|SPY|20250723|11:54:39.797844|S|25|632.23|0|25
A|SPY|20250723|11:54:50.901876|S|1|631.84|0|1
A|SPY|20250723|11:54:54.205459|S|100|631.88|0|100
A|SPY|20250723|11:55:57.149373|S|37|632.07|0|37
A|SPY|20250723|11:56:17.608103|S|6|632.53|0|6
A|SPY|20250723|11:56:41.475600|S|25|632.58|0|25
A|SPY|20250723|11:59:08.489984|S|54|632.12|0|54
A|SPY|20250723|12:01:30.444429|S|53|631.97|0|53
A|SPY|20250723|12:03:28.264515|S|25|632.39|0|25
A|SPY|20250723|12:03:28.269609|S|25|632.39|0|25
A|SPY|20250723|12:04:41.438245|S|25|632.53|0|25
A|SPY|20250723|12:05:16.903165|S|25|632.53|0|25
A|SPY|20250723|12:05:33.801514|S|9|632.46|0|9
A|SPY|20250723|12:05:41.496972|S|2|632.44|0|2
A|SPY|20250723|12:06:14.414538|S|50|632.36|0|50
A|SPY|20250723|12:06:56.522247|S|25|632.5|0|25
A|SPY|20250723|12:06:56.524268|S|100|632.49|0|100
A|SPY|20250723|12:06:56.525175|S|25|632.49|0|25
A|SPY|20250723|12:06:56.529911|S|50|632.48|0|50
A|SPY|20250723|12:07:01.394079|S|25|632.5|0|25
A|SPY|20250723|12:07:04.251801|S|36|632.49|0|36
A|SPY|20250723|12:07:08.022821|S|25|632.52|0|25
A|SPY|20250723|12:07:18.693978|S|3|632.54|0|3
A|SPY|20250723|12:08:46.107950|S|1|632.45|0|1
A|SPY|20250723|12:08:46.108020|S|7|632.45|0|7
A|SPY|20250723|12:08:53.889244|S|25|632.48|0|25
A|SPY|20250723|12:08:56.433650|S|8|632.47|0|8
A|SPY|20250723|12:09:10.901162|S|25|632.36|0|25
A|SPY|20250723|12:09:31.554610|S|25|632.33|0|25
A|SPY|20250723|12:09:46.192152|S|25|632.24|0|25
A|SPY|20250723|12:10:15.067009|S|100|632.35|0|100
A|SPY|20250723|12:10:29.096782|S|25|632.14|0|25
A|SPY|20250723|12:10:29.099172|S|25|632.14|0|25
A|SPY|20250723|12:10:41.739451|S|1|632.01|0|1
A|SPY|20250723|12:11:18.353098|S|7|631.86|0|7
A|SPY|20250723|12:11:40.108639|S|25|631.91|0|25
A|SPY|20250723|12:12:10.043346|S|21|631.93|0|21
A|SPY|20250723|12:13:22.376458|S|2|631.92|0|2
A|SPY|20250723|12:13:35.685937|S|18|631.97|0|18
A|SPY|20250723|12:14:12.103081|S|7|632.03|0|7
A|SPY|20250723|12:14:44.649240|S|5|632.04|0|5
A|SPY|20250723|12:16:18.580291|S|1|632.03|0|1
A|SPY|20250723|12:17:30.975076|S|25|631.97|0|25
A|SPY|20250723|12:17:57.042213|S|25|631.87|0|25
A|SPY|20250723|12:18:10.253632|S|25|631.72|0|25
A|SPY|20250723|12:18:23.281287|S|25|631.86|0|25
A|SPY|20250723|12:18:39.129321|S|1|631.99|0|1
A|SPY|20250723|12:19:32.943686|S|25|632.09|0|25
A|SPY|20250723|12:19:49.978701|S|16|632.06|0|16
A|SPY|20250723|12:20:31.766382|S|25|632.06|0|25
A|SPY|20250723|12:22:16.164657|S|25|631.67|0|25
A|SPY|20250723|12:22:32.967831|S|4|631.4|0|4
A|SPY|20250723|12:25:56.913289|S|35|631.52|0|35
A|SPY|20250723|12:26:30.361368|S|25|631.74|0|25
A|SPY|20250723|12:26:34.924981|S|11|631.76|0|11
A|SPY|20250723|12:27:45.113446|S|4|631.78|0|4
A|SPY|20250723|12:28:20.546670|S|53|631.69|0|53
A|SPY|20250723|12:28:20.581149|S|18|631.69|0|18
A|SPY|20250723|12:28:50.271501|S|5|631.68|0|5
A|SPY|20250723|12:29:16.137311|S|1|631.54|0|1
A|SPY|20250723|12:29:41.320530|S|1|631.67|0|1
A|SPY|20250723|12:30:06.932693|S|1|631.64|0|1
A|SPY|20250723|12:30:50.248866|S|1|631.5|0|1
A|SPY|20250723|12:31:46.280003|S|25|631.53|0|25
A|SPY|20250723|12:32:04.089529|S|25|631.55|0|25
A|SPY|20250723|12:32:55.020148|S|10|631.5|0|10
A|SPY|20250723|12:33:17.542480|S|25|631.53|0|25
A|SPY|20250723|12:33:19.243183|S|25|631.55|0|25
A|SPY|20250723|12:33:19.256746|S|25|631.53|0|25
A|SPY|20250723|12:33:19.257482|S|25|631.53|0|25
A|SPY|20250723|12:34:00.744799|S|25|631.52|0|25
A|SPY|20250723|12:34:59.355342|S|25|631.39|0|25
A|SPY|20250723|12:35:04.240701|S|5|631.37|0|5
A|SPY|20250723|12:36:05.303532|S|1|631.52|0|1
A|SPY|20250723|12:36:39.834095|S|25|631.63|0|25
A|SPY|20250723|12:37:10.390627|S|25|631.64|0|25
A|SPY|20250723|12:37:11.568628|S|25|631.63|0|25
A|SPY|20250723|12:38:20.604027|S|8|631.62|0|8
A|SPY|20250723|12:38:25.304973|S|25|631.61|0|25
A|SPY|20250723|12:38:46.337324|S|3|631.59|0|3
A|SPY|20250723|12:39:07.068451|S|28|631.67|0|28
A|SPY|20250723|12:39:07.068587|S|22|631.67|0|22
A|SPY|20250723|12:39:27.898263|S|25|631.7|0|25
A|SPY|20250723|12:41:16.414230|S|25|631.66|0|25
A|SPY|20250723|12:42:17.295089|S|1|631.77|0|1
A|SPY|20250723|12:42:18.001136|S|100|631.82|0|100
A|SPY|20250723|12:42:18.005943|S|100|631.83|0|100
A|SPY|20250723|12:42:18.006098|S|100|631.83|0|100
A|SPY|20250723|12:44:00.028787|S|50|631.88|0|50
A|SPY|20250723|12:46:34.992473|S|5|631.89|0|5
A|SPY|20250723|12:47:23.696190|S|25|632.01|0|25
A|SPY|20250723|12:47:39.012444|S|10|632.04|0|10
A|SPY|20250723|12:48:11.900949|S|30|632.1|0|30
A|SPY|20250723|12:48:43.335857|S|6|631.9|0|6
A|SPY|20250723|12:49:13.316639|S|6|631.75|0|6
A|SPY|20250723|12:50:36.359603|S|1|631.91|0|1
A|SPY|20250723|12:51:22.389310|S|1|631.87|0|1
A|SPY|20250723|12:51:47.672072|S|25|631.95|0|25
A|SPY|20250723|12:52:05.232118|S|1|631.89|0|1
A|SPY|20250723|12:52:14.143500|S|25|631.88|0|25
A|SPY|20250723|12:52:29.849619|S|25|631.87|0|25
A|SPY|20250723|12:53:27.085622|S|25|631.82|0|25
A|SPY|20250723|12:53:44.604574|S|19|631.89|0|19
A|SPY|20250723|12:55:58.006319|S|1|631.81|0|1
A|SPY|20250723|12:56:33.531598|S|1|631.86|0|1
A|SPY|20250723|12:56:39.481462|S|1|631.88|0|1
A|SPY|20250723|12:56:39.481462|S|1|631.88|0|1
A|SPY|20250723|12:56:50.300432|S|25|631.92|0|25
A|SPY|20250723|12:57:11.556397|S|1|631.97|0|1
A|SPY|20250723|13:02:18.948357|S|25|631.92|0|25
A|SPY|20250723|13:02:44.404173|S|1|631.98|0|1
A|SPY|20250723|13:03:05.836265|S|25|631.98|0|25
A|SPY|20250723|13:03:07.051786|S|50|631.97|0|50
A|SPY|20250723|13:04:43.321993|S|25|632.15|0|25
A|SPY|20250723|13:05:20.556545|S|4|632.11|0|4
A|SPY|20250723|13:05:47.859020|S|4|632.1|0|4
A|SPY|20250723|13:05:57.137476|S|10|632.1|0|10
A|SPY|20250723|13:05:57.138195|S|2|632.1|0|2
A|SPY|20250723|13:05:59.055665|S|25|632.1|0|25
A|SPY|20250723|13:07:09.580427|S|27|632.07|0|27
A|SPY|20250723|13:07:25.030449|S|25|632.08|0|25
A|SPY|20250723|13:07:44.514692|S|10|632.12|0|10
A|SPY|20250723|13:07:44.514795|S|40|632.12|0|40
A|SPY|20250723|13:08:01.232037|S|25|632.09|0|25
A|SPY|20250723|13:08:45.647116|S|58|632.05|0|58
A|SPY|20250723|13:08:48.388174|S|25|632.06|0|25
A|SPY|20250723|13:09:18.422199|S|15|632.09|0|15
A|SPY|20250723|13:09:22.501093|S|50|632.04|0|50
A|SPY|20250723|13:09:52.335936|S|25|632.08|0|25
A|SPY|20250723|13:10:03.259598|S|25|632.05|0|25
A|SPY|20250723|13:10:10.072610|S|2|632.06|0|2
A|SPY|20250723|13:10:16.029509|S|3|632.06|0|3
A|SPY|20250723|13:11:24.234289|S|36|631.98|0|36
A|SPY|20250723|13:11:24.292420|S|50|631.98|0|50
A|SPY|20250723|13:12:29.034999|S|2|631.78|0|2
A|SPY|20250723|13:12:42.755009|S|24|631.72|0|24
A|SPY|20250723|13:13:21.205058|S|19|631.73|0|19
A|SPY|20250723|13:13:57.063531|S|25|631.75|0|25
A|SPY|20250723|13:15:20.360203|S|5|631.62|0|5
A|SPY|20250723|13:17:46.254451|S|22|631.73|0|22
A|SPY|20250723|13:17:46.254549|S|3|631.73|0|3
A|SPY|20250723|13:17:59.829409|S|18|631.77|0|18
A|SPY|20250723|13:20:58.382196|S|2|631.78|0|2
A|SPY|20250723|13:21:08.240311|S|23|631.77|0|23
A|SPY|20250723|13:21:23.472322|S|25|631.9|0|25
A|SPY|20250723|13:22:46.017904|S|25|631.94|0|25
A|SPY|20250723|13:22:59.921863|S|1|632.01|0|1
A|SPY|20250723|13:24:12.664216|S|25|632.07|0|25
A|SPY|20250723|13:25:08.750614|S|26|632.08|0|26
A|SPY|20250723|13:25:16.006544|S|25|632.11|0|25
A|SPY|20250723|13:25:18.561752|S|1|632.13|0|1
A|SPY|20250723|13:25:24.380372|S|9|632.08|0|9
A|SPY|20250723|13:25:52.364592|S|41|632.1|0|41
A|SPY|20250723|13:26:00.108685|S|13|632.09|0|13
A|SPY|20250723|13:26:11.662397|S|25|632.08|0|25
A|SPY|20250723|13:27:08.767953|S|25|632.02|0|25
A|SPY|20250723|13:27:32.673134|S|25|632.1|0|25
A|SPY|20250723|13:27:58.377250|S|31|632.04|0|31
A|SPY|20250723|13:28:04.264132|S|2|632.03|0|2
A|SPY|20250723|13:28:09.187175|S|15|632.03|0|15
A|SPY|20250723|13:28:14.737595|S|25|632.03|0|25
A|SPY|20250723|13:28:29.333339|S|25|632.09|0|25
A|SPY|20250723|13:28:36.166906|S|1|632.16|0|1
A|SPY|20250723|13:29:17.954564|S|21|632.1|0|21
A|SPY|20250723|13:29:46.337079|S|25|632.1|0|25
A|SPY|20250723|13:30:49.450413|S|25|632.11|0|25
A|SPY|20250723|13:31:13.067572|S|34|632.19|0|34
A|SPY|20250723|13:31:25.956336|S|28|632.2|0|28
A|SPY|20250723|13:32:35.022001|S|1|632.23|0|1
A|SPY|20250723|13:33:03.945679|S|5|632.11|0|5
A|SPY|20250723|13:34:28.045239|S|25|632.19|0|25
A|SPY|20250723|13:34:29.827197|S|1|632.18|0|1
A|SPY|20250723|13:34:48.209323|S|25|632.26|0|25
A|SPY|20250723|13:34:48.378780|S|25|632.26|0|25
A|SPY|20250723|13:36:03.653077|S|25|632.23|0|25
A|SPY|20250723|13:36:18.103543|S|19|632.21|0|19
A|SPY|20250723|13:36:34.551847|S|25|632.21|0|25
A|SPY|20250723|13:36:51.570083|S|50|632.21|0|50
A|SPY|20250723|13:37:56.239785|S|15|632.22|0|15
A|SPY|20250723|13:37:57.922287|S|1|632.22|0|1
A|SPY|20250723|13:37:57.922358|S|27|632.22|0|27
A|SPY|20250723|13:38:46.341619|S|1|632.31|0|1
A|SPY|20250723|13:39:00.027498|S|25|632.28|0|25
A|SPY|20250723|13:39:09.367098|S|25|632.27|0|25
A|SPY|20250723|13:39:41.828246|S|18|632.31|0|18
A|SPY|20250723|13:39:41.828246|S|25|632.31|0|25
A|SPY|20250723|13:39:44.394829|S|50|632.31|0|50
A|SPY|20250723|13:39:56.179692|S|1|632.33|0|1
A|SPY|20250723|13:40:00.021052|S|25|632.35|0|25
A|SPY|20250723|13:40:04.792209|S|25|632.36|0|25
A|SPY|20250723|13:40:18.955221|S|25|632.36|0|25
A|SPY|20250723|13:40:34.124167|S|19|632.32|0|19
A|SPY|20250723|13:40:41.591708|S|10|632.32|0|10
A|SPY|20250723|13:41:20.788423|S|25|632.34|0|25
A|SPY|20250723|13:41:28.637245|S|10|632.35|0|10
A|SPY|20250723|13:41:28.953768|S|24|632.35|0|24
A|SPY|20250723|13:41:59.012569|S|7|632.3|0|7
A|SPY|20250723|13:42:34.240970|S|25|632.32|0|25
A|SPY|20250723|13:42:51.051128|S|8|632.39|0|8
A|SPY|20250723|13:43:09.259705|S|50|632.48|0|50
A|SPY|20250723|13:43:17.218547|S|25|632.62|0|25
A|SPY|20250723|13:43:17.594830|S|50|632.61|0|50
A|SPY|20250723|13:43:25.883193|S|25|632.57|0|25
A|SPY|20250723|13:43:42.188941|S|25|632.61|0|25
A|SPY|20250723|13:43:47.693504|S|25|632.67|0|25
A|SPY|20250723|13:43:52.287049|S|25|632.64|0|25
A|SPY|20250723|13:44:00.141388|S|25|632.68|0|25
A|SPY|20250723|13:44:00.142301|S|15|632.68|0|15
A|SPY|20250723|13:44:15.019835|S|25|632.7|0|25
A|SPY|20250723|13:44:36.399857|S|24|632.71|0|24
A|SPY|20250723|13:44:36.429391|S|25|632.72|0|25
A|SPY|20250723|13:44:49.989098|S|25|632.73|0|25
A|SPY|20250723|13:45:16.740941|S|100|632.71|0|100
A|SPY|20250723|13:45:16.748462|S|25|632.72|0|25
A|SPY|20250723|13:46:05.961095|S|25|632.69|0|25
A|SPY|20250723|13:46:10.468458|S|25|632.69|0|25
A|SPY|20250723|13:46:23.044804|S|25|632.82|0|25
A|SPY|20250723|13:47:09.020758|S|25|632.8|0|25
A|SPY|20250723|13:47:48.464382|S|24|632.76|0|24
A|SPY|20250723|13:47:48.464448|S|1|632.76|0|1
A|SPY|20250723|13:48:00.138233|S|25|632.76|0|25
A|SPY|20250723|13:48:36.036317|S|50|632.63|0|50
A|SPY|20250723|13:48:41.287701|S|50|632.63|0|50
A|SPY|20250723|13:48:47.921670|S|4|632.65|0|4
A|SPY|20250723|13:49:40.888641|S|25|632.74|0|25
A|SPY|20250723|13:50:00.729040|S|50|632.79|0|50
A|SPY|20250723|13:50:28.217922|S|5|632.85|0|5
A|SPY|20250723|13:50:36.024479|S|25|632.88|0|25
A|SPY|20250723|13:50:44.588901|S|25|632.78|0|25
A|SPY|20250723|13:50:45.453100|S|25|632.78|0|25
A|SPY|20250723|13:50:48.430167|S|25|632.76|0|25
A|SPY|20250723|13:50:49.277852|S|25|632.76|0|25
A|SPY|20250723|13:50:49.558125|S|31|632.76|0|31
A|SPY|20250723|13:51:06.081539|S|5|632.39|0|5
A|SPY|20250723|13:51:09.445580|S|25|632.43|0|25
A|SPY|20250723|13:51:26.055768|S|1|632.11|0|1
A|SPY|20250723|13:51:26.055780|S|1|632.11|0|1
A|SPY|20250723|13:51:26.055839|S|18|632.11|0|18
A|SPY|20250723|13:52:57.010741|S|25|632.44|0|25
A|SPY|20250723|13:54:23.736890|S|100|632.38|0|100
A|SPY|20250723|13:54:27.046117|S|50|632.41|0|50
A|SPY|20250723|13:54:34.238598|S|12|632.48|0|12
A|SPY|20250723|13:54:40.255592|S|25|632.59|0|25
A|SPY|20250723|13:55:56.576930|S|25|632.54|0|25
A|SPY|20250723|13:56:18.142959|S|2|632.52|0|2
A|SPY|20250723|13:56:18.143036|S|9|632.52|0|9
A|SPY|20250723|13:57:03.524181|S|25|632.64|0|25
A|SPY|20250723|13:58:05.978137|S|25|632.6|0|25
A|SPY|20250723|13:58:51.417771|S|25|632.53|0|25
A|SPY|20250723|14:00:22.758665|S|1|632.62|0|1
A|SPY|20250723|14:00:53.315494|S|4|632.62|0|4
A|SPY|20250723|14:01:07.057848|S|25|632.63|0|25
A|SPY|20250723|14:01:23.730936|S|10|632.66|0|10
A|SPY|20250723|14:01:24.025100|S|10|632.65|0|10
A|SPY|20250723|14:01:24.025227|S|15|632.65|0|15
A|SPY|20250723|14:01:39.676464|S|18|632.64|0|18
A|SPY|20250723|14:02:49.570013|S|5|632.76|0|5
A|SPY|20250723|14:02:49.570444|S|45|632.76|0|45
A|SPY|20250723|14:03:37.895605|S|1|632.72|0|1
A|SPY|20250723|14:03:55.050463|S|25|632.83|0|25
A|SPY|20250723|14:05:08.593561|S|25|632.85|0|25
A|SPY|20250723|14:05:14.468092|S|1|632.84|0|1
A|SPY|20250723|14:05:14.468424|S|12|632.84|0|12
A|SPY|20250723|14:05:35.139512|S|48|632.75|0|48
A|SPY|20250723|14:05:35.139512|S|50|632.75|0|50
A|SPY|20250723|14:06:49.988070|S|25|632.82|0|25
A|SPY|20250723|14:06:50.187351|S|25|632.89|0|25
A|SPY|20250723|14:06:50.280281|S|50|632.9|0|50
A|SPY|20250723|14:06:54.402649|S|28|632.84|0|28
A|SPY|20250723|14:07:10.344179|S|50|632.77|0|50
A|SPY|20250723|14:07:28.084993|S|1|632.86|0|1
A|SPY|20250723|14:08:05.284927|S|2|632.87|0|2
A|SPY|20250723|14:09:06.453622|S|25|632.86|0|25
A|SPY|20250723|14:09:09.332302|S|50|632.86|0|50
A|SPY|20250723|14:09:31.187124|S|10|632.88|0|10
A|SPY|20250723|14:09:58.087920|S|25|632.92|0|25
A|SPY|20250723|14:10:06.194180|S|10|632.92|0|10
A|SPY|20250723|14:10:06.201246|S|50|632.92|0|50
A|SPY|20250723|14:10:11.149296|S|25|632.94|0|25
A|SPY|20250723|14:10:15.468249|S|25|632.98|0|25
A|SPY|20250723|14:10:27.069676|S|17|632.98|0|17
A|SPY|20250723|14:10:31.050419|S|25|632.99|0|25
A|SPY|20250723|14:10:31.327164|S|25|633|0|25
A|SPY|20250723|14:10:55.722762|S|25|632.97|0|25
A|SPY|20250723|14:11:15.064421|S|25|633.12|0|25
A|SPY|20250723|14:11:21.643987|S|25|633.11|0|25
A|SPY|20250723|14:11:23.759486|S|12|633.11|0|12
A|SPY|20250723|14:13:28.058147|S|5|633.06|0|5
A|SPY|20250723|14:14:05.912402|S|25|633.1|0|25
A|SPY|20250723|14:14:24.781028|S|25|633.1|0|25
A|SPY|20250723|14:14:27.313145|S|44|633.05|0|44
A|SPY|20250723|14:15:29.980074|S|21|633.24|0|21
A|SPY|20250723|14:15:29.983845|S|25|633.28|0|25
A|SPY|20250723|14:15:49.107071|S|50|633.17|0|50
A|SPY|20250723|14:16:41.954101|S|25|633.22|0|25
A|SPY|20250723|14:16:45.720049|S|50|633.25|0|50
A|SPY|20250723|14:16:48.656800|S|35|633.25|0|35
A|SPY|20250723|14:17:10.189619|S|11|633.22|0|11
A|SPY|20250723|14:18:07.638492|S|50|633.22|0|50
A|SPY|20250723|14:18:21.918321|S|13|633.2|0|13
A|SPY|20250723|14:20:44.855236|S|50|633.2|0|50
A|SPY|20250723|14:20:57.992917|S|25|633.2|0|25
A|SPY|20250723|14:21:59.971222|S|22|633.24|0|22
A|SPY|20250723|14:22:00.138837|S|50|633.23|0|50
A|SPY|20250723|14:22:34.128920|S|25|633.35|0|25
A|SPY|20250723|14:22:58.264236|S|11|633.4|0|11
A|SPY|20250723|14:23:24.866101|S|25|633.38|0|25
A|SPY|20250723|14:23:24.880426|S|50|633.38|0|50
A|SPY|20250723|14:23:31.431189|S|2|633.38|0|2
A|SPY|20250723|14:24:39.514573|S|39|633.4|0|39
A|SPY|20250723|14:24:43.608791|S|12|633.41|0|12
A|SPY|20250723|14:24:59.962772|S|25|633.4|0|25
A|SPY|20250723|14:25:14.940894|S|25|633.5|0|25
A|SPY|20250723|14:25:20.080242|S|6|633.49|0|6
A|SPY|20250723|14:25:20.080270|S|19|633.49|0|19
A|SPY|20250723|14:25:30.189057|S|4|633.53|0|4
A|SPY|20250723|14:26:08.087808|S|24|633.55|0|24
A|SPY|20250723|14:26:09.396374|S|25|633.56|0|25
A|SPY|20250723|14:26:51.915640|S|10|633.45|0|10
A|SPY|20250723|14:27:00.006060|S|12|633.47|0|12
A|SPY|20250723|14:27:03.605103|S|45|633.45|0|45
A|SPY|20250723|14:27:38.464363|S|50|633.32|0|50
A|SPY|20250723|14:27:41.833871|S|25|633.4|0|25
A|SPY|20250723|14:28:29.488764|S|25|633.43|0|25
A|SPY|20250723|14:28:29.830345|S|25|633.42|0|25
A|SPY|20250723|14:29:36.560639|S|25|633.26|0|25
A|SPY|20250723|14:29:58.052759|S|50|633.25|0|50
A|SPY|20250723|14:30:45.956704|S|50|633.17|0|50
A|SPY|20250723|14:30:45.959112|S|29|633.17|0|29
A|SPY|20250723|14:30:45.974203|S|16|633.17|0|16
A|SPY|20250723|14:30:45.974321|S|2|633.17|0|2
A|SPY|20250723|14:32:51.873435|S|25|633.27|0|25
A|SPY|20250723|14:33:24.404581|S|50|633.22|0|50
A|SPY|20250723|14:33:33.633755|S|25|633.2|0|25
A|SPY|20250723|14:33:51.074816|S|25|633.2|0|25
A|SPY|20250723|14:33:53.360491|S|25|633.19|0|25
A|SPY|20250723|14:34:07.224260|S|3|633.15|0|3
A|SPY|20250723|14:34:54.887727|S|18|633.18|0|18
A|SPY|20250723|14:34:54.887799|S|7|633.18|0|7
A|SPY|20250723|14:35:16.783658|S|25|633.19|0|25
A|SPY|20250723|14:36:14.889270|S|25|633.25|0|25
A|SPY|20250723|14:36:40.400723|S|25|633.21|0|25
A|SPY|20250723|14:36:44.625450|S|25|633.24|0|25
A|SPY|20250723|14:38:04.791657|S|2|633.23|0|2
A|SPY|20250723|14:38:04.796816|S|1|633.32|0|1
A|SPY|20250723|14:38:32.399580|S|25|633.24|0|25
A|SPY|20250723|14:38:33.985078|S|13|633.24|0|13
A|SPY|20250723|14:39:14.916015|S|25|633.29|0|25
A|SPY|20250723|14:39:49.444683|S|25|633.25|0|25
A|SPY|20250723|14:40:05.085912|S|25|633.25|0|25
A|SPY|20250723|14:40:10.391062|S|1|633.25|0|1
A|SPY|20250723|14:40:26.604864|S|10|633.24|0|10
A|SPY|20250723|14:40:26.604864|S|21|633.24|0|21
A|SPY|20250723|14:40:30.758473|S|25|633.27|0|25
A|SPY|20250723|14:40:32.773116|S|18|633.29|0|18
A|SPY|20250723|14:40:53.458324|S|7|633.33|0|7
A|SPY|20250723|14:41:54.576112|S|1|633.33|0|1
A|SPY|20250723|14:41:54.576211|S|24|633.33|0|24
A|SPY|20250723|14:42:19.069270|S|50|633.35|0|50
A|SPY|20250723|14:42:19.217417|S|25|633.36|0|25
A|SPY|20250723|14:42:29.533219|S|25|633.41|0|25
A|SPY|20250723|14:43:55.058490|S|25|633.31|0|25
A|SPY|20250723|14:44:30.734040|S|25|633.33|0|25
A|SPY|20250723|14:44:38.055206|S|1|633.39|0|1
A|SPY|20250723|14:44:38.121173|S|100|633.4|0|100
A|SPY|20250723|14:44:42.120731|S|56|633.4|0|56
A|SPY|20250723|14:44:42.539113|S|600|633.405|0|600
A|SPY|20250723|14:44:42.878254|S|103|633.405|0|103
A|SPY|20250723|14:45:41.012127|S|25|633.3|0|25
A|SPY|20250723|14:45:41.650003|S|25|633.31|0|25
A|SPY|20250723|14:45:55.541347|S|25|633.33|0|25
A|SPY|20250723|14:46:04.069045|S|2|633.37|0|2
A|SPY|20250723|14:46:04.069202|S|56|633.37|0|56
A|SPY|20250723|14:46:23.950473|S|17|633.34|0|17
A|SPY|20250723|14:47:03.540194|S|25|633.36|0|25
A|SPY|20250723|14:47:24.846341|S|9|633.42|0|9
A|SPY|20250723|14:47:38.723132|S|1|633.37|0|1
A|SPY|20250723|14:47:40.367379|S|70|633.37|0|70
A|SPY|20250723|14:47:45.011450|S|25|633.39|0|25
A|SPY|20250723|14:48:14.683731|S|25|633.4|0|25
A|SPY|20250723|14:48:20.496326|S|50|633.38|0|50
A|SPY|20250723|14:48:21.733338|S|3|633.37|0|3
A|SPY|20250723|14:48:29.855622|S|7|633.38|0|7
A|SPY|20250723|14:48:33.328499|S|25|633.36|0|25
A|SPY|20250723|14:48:57.685885|S|31|633.39|0|31
A|SPY|20250723|14:48:57.686028|S|27|633.39|0|27
A|SPY|20250723|14:49:30.489946|S|1|633.4|0|1
A|SPY|20250723|14:50:00.773944|S|25|633.4|0|25
A|SPY|20250723|14:50:06.785066|S|2|633.4|0|2
A|SPY|20250723|14:50:06.785238|S|48|633.4|0|48
A|SPY|20250723|14:50:09.182469|S|25|633.38|0|25
A|SPY|20250723|14:50:12.204655|S|25|633.36|0|25
A|SPY|20250723|14:50:12.205505|S|25|633.36|0|25
A|SPY|20250723|14:50:12.206987|S|31|633.36|0|31
A|SPY|20250723|14:50:24.700681|S|100|633.38|0|100
A|SPY|20250723|14:50:24.701618|S|25|633.38|0|25
A|SPY|20250723|14:50:34.732586|S|25|633.36|0|25
A|SPY|20250723|14:50:59.221638|S|47|633.42|0|47
A|SPY|20250723|14:51:21.376241|S|9|633.41|0|9
A|SPY|20250723|14:51:31.698997|S|25|633.4|0|25
A|SPY|20250723|14:51:40.918447|S|25|633.35|0|25
A|SPY|20250723|14:51:45.385171|S|25|633.35|0|25
A|SPY|20250723|14:52:21.347489|S|3|633.29|0|3
A|SPY|20250723|14:52:26.279572|S|50|633.3|0|50
A|SPY|20250723|14:52:34.386767|S|25|633.34|0|25
A|SPY|20250723|14:52:36.108779|S|25|633.34|0|25
A|SPY|20250723|14:53:07.469783|S|50|633.36|0|50
A|SPY|20250723|14:53:24.428129|S|25|633.38|0|25
A|SPY|20250723|14:53:37.904200|S|25|633.36|0|25
A|SPY|20250723|14:53:48.431327|S|25|633.39|0|25
A|SPY|20250723|14:53:49.248224|S|25|633.39|0|25
A|SPY|20250723|14:53:49.598300|S|25|633.39|0|25
A|SPY|20250723|14:53:49.947419|S|25|633.39|0|25
A|SPY|20250723|14:54:35.948700|S|26|633.36|0|26
A|SPY|20250723|14:54:41.023014|S|6|633.36|0|6
A|SPY|20250723|14:54:52.042652|S|25|633.37|0|25
A|SPY|20250723|14:54:55.544376|S|25|633.36|0|25
A|SPY|20250723|14:54:59.888874|S|50|633.37|0|50
A|SPY|20250723|14:55:13.329263|S|25|633.38|0|25
A|SPY|20250723|14:55:13.343663|S|50|633.38|0|50
A|SPY|20250723|14:55:13.354137|S|17|633.37|0|17
A|SPY|20250723|14:55:27.859168|S|50|633.37|0|50
A|SPY|20250723|14:55:27.877785|S|25|633.37|0|25
A|SPY|20250723|14:55:30.049233|S|25|633.38|0|25
A|SPY|20250723|14:55:30.050252|S|25|633.38|0|25
A|SPY|20250723|14:55:30.057343|S|25|633.39|0|25
A|SPY|20250723|14:55:30.060475|S|25|633.38|0|25
A|SPY|20250723|14:55:30.068956|S|20|633.37|0|20
A|SPY|20250723|14:55:30.068973|S|30|633.37|0|30
A|SPY|20250723|14:55:45.459827|S|25|633.3|0|25
A|SPY|20250723|14:56:00.275807|S|6|633.3|0|6
A|SPY|20250723|14:56:05.484619|S|25|633.32|0|25
A|SPY|20250723|14:56:12.901502|S|25|633.37|0|25
A|SPY|20250723|14:56:19.402964|S|25|633.36|0|25
A|SPY|20250723|14:57:09.572889|S|1|633.24|0|1
A|SPY|20250723|14:57:58.793703|S|25|633.28|0|25
A|SPY|20250723|14:58:10.232136|S|25|633.255|0|25
A|SPY|20250723|14:58:27.160973|S|25|633.28|0|25
A|SPY|20250723|14:58:35.567617|S|6|633.25|0|6
A|SPY|20250723|14:58:42.079373|S|6|633.23|0|6
A|SPY|20250723|14:59:47.599660|S|25|633.28|0|25
A|SPY|20250723|14:59:58.875426|S|3|633.27|0|3
A|SPY|20250723|14:59:58.875497|S|3|633.27|0|3
A|SPY|20250723|15:00:06.061961|S|50|633.25|0|50
A|SPY|20250723|15:00:07.074536|S|6|633.27|0|6
A|SPY|20250723|15:00:48.893153|S|13|633.27|0|13
A|SPY|20250723|15:00:56.580617|S|25|633.27|0|25
A|SPY|20250723|15:01:12.665910|S|25|633.26|0|25
A|SPY|20250723|15:01:33.755141|S|25|633.26|0|25
A|SPY|20250723|15:01:34.896492|S|25|633.24|0|25
A|SPY|20250723|15:02:00.501057|S|25|633.28|0|25
A|SPY|20250723|15:03:04.504766|S|25|633.29|0|25
A|SPY|20250723|15:04:04.252450|S|3|633.27|0|3
A|SPY|20250723|15:04:10.173577|S|2|633.26|0|2
A|SPY|20250723|15:04:17.053347|S|50|633.26|0|50
A|SPY|20250723|15:04:31.597977|S|9|633.24|0|9
A|SPY|20250723|15:04:43.245916|S|23|633.22|0|23
A|SPY|20250723|15:04:45.258081|S|25|633.21|0|25
A|SPY|20250723|15:04:54.770628|S|5|633.21|0|5
A|SPY|20250723|15:04:54.770628|S|18|633.21|0|18
A|SPY|20250723|15:04:59.254242|S|30|633.16|0|30
A|SPY|20250723|15:05:04.252358|S|8|633.14|0|8
A|SPY|20250723|15:05:13.903533|S|25|633.11|0|25
A|SPY|20250723|15:05:13.903533|S|100|633.11|0|100
A|SPY|20250723|15:05:13.906025|S|25|633.11|0|25
A|SPY|20250723|15:05:58.568124|S|25|633.18|0|25
A|SPY|20250723|15:06:16.247375|S|8|633.17|0|8
A|SPY|20250723|15:06:30.006331|S|50|633.15|0|50
A|SPY|20250723|15:06:48.966166|S|25|633.18|0|25
A|SPY|20250723|15:07:55.119162|S|25|633.16|0|25
A|SPY|20250723|15:07:57.035585|S|25|633.17|0|25
A|SPY|20250723|15:08:07.898926|S|4|633.16|0|4
A|SPY|20250723|15:08:12.682417|S|25|633.17|0|25
A|SPY|20250723|15:08:13.135349|S|25|633.14|0|25
A|SPY|20250723|15:08:13.249275|S|25|633.14|0|25
A|SPY|20250723|15:08:13.306470|S|25|633.13|0|25
A|SPY|20250723|15:08:13.340050|S|25|633.12|0|25
A|SPY|20250723|15:08:13.445659|S|100|633.11|0|100
A|SPY|20250723|15:08:13.449829|S|25|633.11|0|25
A|SPY|20250723|15:08:13.546313|S|25|633.1|0|25
A|SPY|20250723|15:08:13.557781|S|25|633.095|0|25
A|SPY|20250723|15:08:13.631563|S|50|633.09|0|50
A|SPY|20250723|15:08:13.633633|S|100|633.08|0|100
A|SPY|20250723|15:08:13.636201|S|25|633.08|0|25
A|SPY|20250723|15:08:13.718709|S|25|633.08|0|25
A|SPY|20250723|15:08:13.744578|S|25|633.09|0|25
A|SPY|20250723|15:08:13.748494|S|25|633.08|0|25
A|SPY|20250723|15:08:13.748598|S|25|633.08|0|25
A|SPY|20250723|15:08:13.750351|S|25|633.08|0|25
A|SPY|20250723|15:08:13.789166|S|25|633.08|0|25
A|SPY|20250723|15:08:13.854892|S|50|633.08|0|50
A|SPY|20250723|15:08:13.856468|S|25|633.09|0|25
A|SPY|20250723|15:08:13.888830|S|25|633.1|0|25
A|SPY|20250723|15:08:14.033780|S|25|633.08|0|25
A|SPY|20250723|15:08:14.048651|S|25|633.07|0|25
A|SPY|20250723|15:08:14.216222|S|25|633.05|0|25
A|SPY|20250723|15:08:14.219107|S|25|633.05|0|25
A|SPY|20250723|15:08:14.220855|S|20|633.05|0|20
A|SPY|20250723|15:08:14.224442|S|5|633.05|0|5
A|SPY|20250723|15:08:14.235614|S|25|633.06|0|25
A|SPY|20250723|15:08:14.241215|S|25|633.06|0|25
A|SPY|20250723|15:08:14.249807|S|25|633.06|0|25
A|SPY|20250723|15:08:14.251963|S|25|633.06|0|25
A|SPY|20250723|15:08:14.276712|S|25|633.05|0|25
A|SPY|20250723|15:08:14.300520|S|25|633.04|0|25
A|SPY|20250723|15:08:14.317220|S|25|633.04|0|25
A|SPY|20250723|15:08:14.347693|S|25|633.04|0|25
A|SPY|20250723|15:08:14.581705|S|50|633.05|0|50
A|SPY|20250723|15:08:14.682887|S|50|633.04|0|50
A|SPY|20250723|15:08:14.900990|S|16|633.05|0|16
A|SPY|20250723|15:08:14.932445|S|25|633.04|0|25
A|SPY|20250723|15:08:15.069489|S|25|633.04|0|25
A|SPY|20250723|15:08:15.131834|S|3|633.05|0|3
A|SPY|20250723|15:08:15.131945|S|22|633.05|0|22
A|SPY|20250723|15:08:15.373469|S|25|633.03|0|25
A|SPY|20250723|15:08:15.736645|S|25|633.01|0|25
A|SPY|20250723|15:08:15.805496|S|25|633|0|25
A|SPY|20250723|15:08:15.938147|S|25|633|0|25
A|SPY|20250723|15:08:16.128216|S|25|633|0|25
A|SPY|20250723|15:08:16.174728|S|25|632.99|0|25
A|SPY|20250723|15:08:16.258937|S|25|632.97|0|25
A|SPY|20250723|15:08:16.259833|S|25|632.97|0|25
A|SPY|20250723|15:08:16.369007|S|25|632.99|0|25
A|SPY|20250723|15:08:16.379934|S|100|632.98|0|100
A|SPY|20250723|15:08:16.382555|S|25|632.98|0|25
A|SPY|20250723|15:08:16.448660|S|2|632.96|0|2
A|SPY|20250723|15:08:16.605232|S|25|632.97|0|25
A|SPY|20250723|15:08:16.642884|S|25|632.98|0|25
A|SPY|20250723|15:08:16.682589|S|25|632.98|0|25
A|SPY|20250723|15:08:17.207581|S|6|632.99|0|6
A|SPY|20250723|15:08:21.169284|S|25|633.06|0|25
A|SPY|20250723|15:08:21.172087|S|25|633.06|0|25
A|SPY|20250723|15:08:21.173794|S|25|633.06|0|25
A|SPY|20250723|15:08:26.767697|S|20|633.07|0|20
A|SPY|20250723|15:08:28.083887|S|25|633.12|0|25
A|SPY|20250723|15:08:28.448336|S|25|633.15|0|25
A|SPY|20250723|15:08:28.984010|S|50|633.13|0|50
A|SPY|20250723|15:08:29.416703|S|25|633.13|0|25
A|SPY|20250723|15:08:30.774785|S|25|633.14|0|25
A|SPY|20250723|15:08:31.304974|S|25|633.16|0|25
A|SPY|20250723|15:08:36.373996|S|25|633.14|0|25
A|SPY|20250723|15:08:38.390460|S|25|633.15|0|25
A|SPY|20250723|15:08:51.864875|S|25|633.16|0|25
A|SPY|20250723|15:08:55.856045|S|10|633.14|0|10
A|SPY|20250723|15:09:13.789451|S|25|633.18|0|25
A|SPY|20250723|15:09:13.789558|S|25|633.18|0|25
A|SPY|20250723|15:09:13.790180|S|25|633.18|0|25
A|SPY|20250723|15:09:24.273274|S|10|633.18|0|10
A|SPY|20250723|15:09:37.973692|S|25|633.22|0|25
A|SPY|20250723|15:09:40.316644|S|25|633.29|0|25
A|SPY|20250723|15:09:40.317253|S|25|633.29|0|25
A|SPY|20250723|15:10:00.736395|S|25|633.21|0|25
A|SPY|20250723|15:10:07.760373|S|194|633.2|0|194
A|SPY|20250723|15:10:07.760455|S|600|633.2|0|600
A|SPY|20250723|15:10:07.760573|S|5|633.2|0|5
A|SPY|20250723|15:10:07.760594|S|2|633.2|0|2
A|SPY|20250723|15:10:07.760595|S|2|633.2|0|2
A|SPY|20250723|15:10:07.760724|S|118|633.2|0|118
A|SPY|20250723|15:10:25.392785|S|25|633.28|0|25
A|SPY|20250723|15:10:25.536019|S|25|633.3|0|25
A|SPY|20250723|15:10:27.836482|S|16|633.27|0|16
A|SPY|20250723|15:10:27.836595|S|9|633.27|0|9
A|SPY|20250723|15:10:47.609123|S|25|633.17|0|25
A|SPY|20250723|15:11:37.959186|S|2|633.27|0|2
A|SPY|20250723|15:11:45.773139|S|19|633.28|0|19
A|SPY|20250723|15:11:55.604656|S|3|633.29|0|3
A|SPY|20250723|15:11:58.707752|S|21|633.27|0|21
A|SPY|20250723|15:12:00.827898|S|25|633.31|0|25
A|SPY|20250723|15:12:04.894581|S|25|633.31|0|25
A|SPY|20250723|15:12:27.309157|S|25|633.31|0|25
A|SPY|20250723|15:12:35.595408|S|21|633.27|0|21
A|SPY|20250723|15:13:10.564111|S|25|633.31|0|25
A|SPY|20250723|15:13:11.361836|S|26|633.29|0|26
A|SPY|20250723|15:13:34.771645|S|25|633.28|0|25
A|SPY|20250723|15:14:08.526229|S|24|633.21|0|24
A|SPY|20250723|15:14:10.095000|S|25|633.18|0|25
A|SPY|20250723|15:14:13.100511|S|25|633.16|0|25
A|SPY|20250723|15:14:13.208402|S|25|633.15|0|25
A|SPY|20250723|15:14:20.251078|S|6|633.2|0|6
A|SPY|20250723|15:14:56.358130|S|18|633.19|0|18
A|SPY|20250723|15:15:44.143653|S|25|633.13|0|25
A|SPY|20250723|15:15:44.634385|S|25|633.14|0|25
A|SPY|20250723|15:16:10.320203|S|6|633.11|0|6
A|SPY|20250723|15:16:22.585804|S|25|633.18|0|25
A|SPY|20250723|15:16:22.587587|S|4|633.17|0|4
A|SPY|20250723|15:16:22.587936|S|21|633.17|0|21
A|SPY|20250723|15:16:33.737914|S|25|633.13|0|25
A|SPY|20250723|15:16:33.739694|S|25|633.13|0|25
A|SPY|20250723|15:16:33.741118|S|46|633.13|0|46
A|SPY|20250723|15:17:38.880108|S|25|633.15|0|25
A|SPY|20250723|15:17:52.066084|S|25|633.11|0|25
A|SPY|20250723|15:17:58.199534|S|25|633.13|0|25
A|SPY|20250723|15:18:01.450623|S|9|633.12|0|9
A|SPY|20250723|15:18:11.431385|S|25|633.15|0|25
A|SPY|20250723|15:18:18.693131|S|25|633.17|0|25
A|SPY|20250723|15:18:18.693418|S|25|633.17|0|25
A|SPY|20250723|15:18:18.695347|S|25|633.17|0|25
A|SPY|20250723|15:18:28.575921|S|27|633.17|0|27
A|SPY|20250723|15:18:29.937425|S|25|633.2|0|25
A|SPY|20250723|15:18:30.774512|S|1|633.21|0|1
A|SPY|20250723|15:18:34.471600|S|5|633.26|0|5
A|SPY|20250723|15:18:34.471757|S|2|633.26|0|2
A|SPY|20250723|15:18:34.471854|S|10|633.26|0|10
A|SPY|20250723|15:18:38.547888|S|25|633.26|0|25
A|SPY|20250723|15:18:45.497638|S|25|633.23|0|25
A|SPY|20250723|15:18:45.766821|S|25|633.23|0|25
A|SPY|20250723|15:18:54.931641|S|2|633.23|0|2
A|SPY|20250723|15:19:14.578569|S|25|633.23|0|25
A|SPY|20250723|15:19:19.134216|S|25|633.22|0|25
A|SPY|20250723|15:19:40.730997|S|25|633.2|0|25
A|SPY|20250723|15:19:47.054196|S|50|633.22|0|50
A|SPY|20250723|15:20:09.890908|S|1|633.26|0|1
A|SPY|20250723|15:20:12.653139|S|7|633.22|0|7
A|SPY|20250723|15:20:18.505990|S|8|633.19|0|8
A|SPY|20250723|15:20:31.349419|S|25|633.25|0|25
A|SPY|20250723|15:20:31.356589|S|100|633.23|0|100
A|SPY|20250723|15:20:43.840347|S|25|633.26|0|25
A|SPY|20250723|15:20:43.843014|S|25|633.27|0|25
A|SPY|20250723|15:20:43.845141|S|25|633.27|0|25
A|SPY|20250723|15:20:52.186586|S|50|633.27|0|50
A|SPY|20250723|15:20:52.187949|S|25|633.28|0|25
A|SPY|20250723|15:20:52.188096|S|25|633.28|0|25
A|SPY|20250723|15:20:52.188241|S|25|633.28|0|25
A|SPY|20250723|15:20:52.188596|S|25|633.28|0|25
A|SPY|20250723|15:20:52.216481|S|25|633.28|0|25
A|SPY|20250723|15:21:09.152384|S|46|633.3|0|46
A|SPY|20250723|15:21:09.152518|S|4|633.3|0|4
A|SPY|20250723|15:21:19.372947|S|90|633.28|0|90
A|SPY|20250723|15:21:54.535960|S|25|633.25|0|25
A|SPY|20250723|15:22:19.729277|S|50|633.25|0|50
A|SPY|20250723|15:22:19.890782|S|25|633.26|0|25
A|SPY|20250723|15:22:56.670681|S|25|633.24|0|25
A|SPY|20250723|15:22:59.977807|S|27|633.25|0|27
A|SPY|20250723|15:23:17.432522|S|1|633.25|0|1
A|SPY|20250723|15:23:17.432654|S|18|633.25|0|18
A|SPY|20250723|15:23:22.888096|S|25|633.25|0|25
A|SPY|20250723|15:23:23.645948|S|25|633.26|0|25
A|SPY|20250723|15:23:36.557770|S|15|633.23|0|15
A|SPY|20250723|15:23:53.035474|S|25|633.21|0|25
A|SPY|20250723|15:23:53.038874|S|50|633.2|0|50
A|SPY|20250723|15:24:13.973010|S|25|633.24|0|25
A|SPY|20250723|15:24:13.978905|S|25|633.25|0|25
A|SPY|20250723|15:24:33.062433|S|25|633.23|0|25
A|SPY|20250723|15:25:03.836360|S|20|633.26|0|20
A|SPY|20250723|15:25:04.007788|S|32|633.27|0|32
A|SPY|20250723|15:25:12.233580|S|25|633.27|0|25
A|SPY|20250723|15:25:12.281003|S|25|633.28|0|25
A|SPY|20250723|15:25:23.893544|S|1|633.3|0|1
A|SPY|20250723|15:25:23.893544|S|1|633.3|0|1
A|SPY|20250723|15:25:30.066157|S|25|633.3|0|25
A|SPY|20250723|15:25:44.285355|S|25|633.29|0|25
A|SPY|20250723|15:25:47.673631|S|20|633.28|0|20
A|SPY|20250723|15:25:47.673781|S|30|633.28|0|30
A|SPY|20250723|15:25:57.769565|S|100|633.285|0|100
A|SPY|20250723|15:26:01.068101|S|25|633.28|0|25
A|SPY|20250723|15:26:22.803578|S|10|633.28|0|10
A|SPY|20250723|15:26:24.854395|S|25|633.29|0|25
A|SPY|20250723|15:26:34.864799|S|50|633.25|0|50
A|SPY|20250723|15:26:40.362730|S|25|633.24|0|25
A|SPY|20250723|15:26:40.826934|S|25|633.25|0|25
A|SPY|20250723|15:27:00.654204|S|30|633.2|0|30
A|SPY|20250723|15:27:00.654289|S|20|633.2|0|20
A|SPY|20250723|15:27:04.976382|S|25|633.21|0|25
A|SPY|20250723|15:27:09.468052|S|25|633.22|0|25
A|SPY|20250723|15:27:20.707759|S|25|633.21|0|25
A|SPY|20250723|15:27:30.686533|S|19|633.23|0|19
A|SPY|20250723|15:27:34.632498|S|25|633.24|0|25
A|SPY|20250723|15:27:36.029460|S|25|633.24|0|25
A|SPY|20250723|15:27:54.853025|S|23|633.29|0|23
A|SPY|20250723|15:28:15.799798|S|25|633.33|0|25
A|SPY|20250723|15:28:19.430620|S|25|633.32|0|25
A|SPY|20250723|15:28:21.442634|S|25|633.35|0|25
A|SPY|20250723|15:28:23.300839|S|25|633.36|0|25
A|SPY|20250723|15:28:54.036229|S|25|633.36|0|25
A|SPY|20250723|15:28:57.449003|S|9|633.35|0|9
A|SPY|20250723|15:28:57.449231|S|36|633.35|0|36
A|SPY|20250723|15:29:16.330423|S|50|633.33|0|50
A|SPY|20250723|15:29:29.742372|S|25|633.37|0|25
A|SPY|20250723|15:29:52.187368|S|1|633.36|0|1
A|SPY|20250723|15:30:00.037638|S|25|633.35|0|25
A|SPY|20250723|15:30:19.047206|S|25|633.32|0|25
A|SPY|20250723|15:30:55.174279|S|152|633.27|0|152
A|SPY|20250723|15:30:55.174579|S|100|633.27|0|100
A|SPY|20250723|15:31:15.523947|S|7|633.26|0|7
A|SPY|20250723|15:31:18.302747|S|25|633.29|0|25
A|SPY|20250723|15:31:20.964865|S|13|633.28|0|13
A|SPY|20250723|15:31:21.658199|S|18|633.27|0|18
A|SPY|20250723|15:32:14.304957|S|17|633.21|0|17
A|SPY|20250723|15:32:19.597358|S|25|633.24|0|25
A|SPY|20250723|15:32:21.778917|S|25|633.24|0|25
A|SPY|20250723|15:32:44.220676|S|50|633.2|0|50
A|SPY|20250723|15:33:05.528351|S|50|633.22|0|50
A|SPY|20250723|15:33:06.263939|S|1|633.19|0|1
A|SPY|20250723|15:33:18.525536|S|50|633.2|0|50
A|SPY|20250723|15:33:29.938453|S|25|633.19|0|25
A|SPY|20250723|15:34:00.397786|S|25|633.23|0|25
A|SPY|20250723|15:34:19.956028|S|4|633.18|0|4
A|SPY|20250723|15:35:08.347271|S|1|633.19|0|1
A|SPY|20250723|15:35:15.221454|S|6|633.16|0|6
A|SPY|20250723|15:36:00.014690|S|50|633.15|0|50
A|SPY|20250723|15:36:02.680592|S|25|633.14|0|25
A|SPY|20250723|15:36:04.248816|S|2|633.12|0|2
A|SPY|20250723|15:36:07.716673|S|25|633.11|0|25
A|SPY|20250723|15:36:42.518806|S|25|633.13|0|25
A|SPY|20250723|15:36:51.216046|S|25|633.12|0|25
A|SPY|20250723|15:37:22.847363|S|25|633.11|0|25
A|SPY|20250723|15:37:30.912610|S|1|633.12|0|1
A|SPY|20250723|15:37:30.912610|S|6|633.12|0|6
A|SPY|20250723|15:37:31.789670|S|25|633.11|0|25
A|SPY|20250723|15:37:36.804025|S|8|633.12|0|8
A|SPY|20250723|15:37:48.703897|S|5|633.1|0|5
A|SPY|20250723|15:37:48.703965|S|20|633.1|0|20
A|SPY|20250723|15:38:21.774810|S|1|633.17|0|1
A|SPY|20250723|15:38:32.247136|S|25|633.2|0|25
A|SPY|20250723|15:38:40.038772|S|30|633.19|0|30
A|SPY|20250723|15:39:07.146110|S|25|633.2|0|25
A|SPY|20250723|15:39:16.257257|S|25|633.22|0|25
A|SPY|20250723|15:39:23.757032|S|25|633.18|0|25
A|SPY|20250723|15:39:40.883688|S|25|633.2|0|25
A|SPY|20250723|15:39:52.272454|S|25|633.19|0|25
A|SPY|20250723|15:40:06.036376|S|50|633.18|0|50
A|SPY|20250723|15:40:11.470786|S|25|633.16|0|25
A|SPY|20250723|15:40:18.326927|S|9|633.16|0|9
A|SPY|20250723|15:40:26.370718|S|25|633.16|0|25
A|SPY|20250723|15:40:26.395673|S|25|633.17|0|25
A|SPY|20250723|15:40:46.843148|S|25|633.14|0|25
A|SPY|20250723|15:41:10.440903|S|2299|633.15|0|2299
A|SPY|20250723|15:41:14.579326|S|25|633.12|0|25
A|SPY|20250723|15:41:14.600786|S|25|633.12|0|25
A|SPY|20250723|15:41:14.625620|S|25|633.12|0|25
A|SPY|20250723|15:41:19.333971|S|50|633.09|0|50
A|SPY|20250723|15:41:24.396928|S|4|633.08|0|4
A|SPY|20250723|15:41:24.406468|S|31|633.08|0|31
A|SPY|20250723|15:41:51.024005|S|15|633.1|0|15
A|SPY|20250723|15:41:56.920629|S|50|633.09|0|50
A|SPY|20250723|15:42:00.566339|S|36|633.07|0|36
A|SPY|20250723|15:42:01.065101|S|25|633.06|0|25
A|SPY|20250723|15:42:01.065236|S|14|633.07|0|14
A|SPY|20250723|15:42:12.156448|S|25|633.01|0|25
A|SPY|20250723|15:42:14.164069|S|10|633.06|0|10
A|SPY|20250723|15:42:23.857584|S|50|633.03|0|50
A|SPY|20250723|15:42:23.858252|S|25|633.03|0|25
A|SPY|20250723|15:42:42.047387|S|8|633.03|0|8
A|SPY|20250723|15:42:42.056921|S|45|633.03|0|45
A|SPY|20250723|15:42:55.875565|S|25|632.96|0|25
A|SPY|20250723|15:42:55.999064|S|25|632.98|0|25
A|SPY|20250723|15:42:59.830692|S|25|633|0|25
A|SPY|20250723|15:43:02.192268|S|7|633.01|0|7
A|SPY|20250723|15:43:02.986564|S|15|633.02|0|15
A|SPY|20250723|15:43:12.727683|S|25|633.02|0|25
A|SPY|20250723|15:43:48.063884|S|25|633.04|0|25
A|SPY|20250723|15:43:49.602623|S|25|633.02|0|25
A|SPY|20250723|15:43:54.969992|S|25|633.06|0|25
A|SPY|20250723|15:44:01.677501|S|100|633.02|0|100
A|SPY|20250723|15:44:01.677501|S|25|633.02|0|25
A|SPY|20250723|15:44:02.133912|S|50|633.01|0|50
A|SPY|20250723|15:44:09.188897|S|50|633.02|0|50
A|SPY|20250723|15:44:09.193868|S|25|633.01|0|25
A|SPY|20250723|15:44:09.193868|S|100|633.01|0|100
A|SPY|20250723|15:44:20.595257|S|25|633.02|0|25
A|SPY|20250723|15:44:24.821760|S|25|633.02|0|25
A|SPY|20250723|15:44:39.114617|S|18|632.99|0|18
A|SPY|20250723|15:44:47.971405|S|25|632.96|0|25
A|SPY|20250723|15:44:59.998506|S|12|633|0|12
A|SPY|20250723|15:45:01.815126|S|50|632.99|0|50
A|SPY|20250723|15:45:08.932419|S|25|632.98|0|25
A|SPY|20250723|15:45:08.934443|S|25|632.97|0|25
A|SPY|20250723|15:45:20.431381|S|1|633.06|0|1
A|SPY|20250723|15:45:22.755613|S|50|633.06|0|50
A|SPY|20250723|15:45:22.798942|S|25|633.06|0|25
A|SPY|20250723|15:45:55.208985|S|25|633.05|0|25
A|SPY|20250723|15:45:55.209924|S|25|633.05|0|25
A|SPY|20250723|15:46:01.057155|S|25|633.07|0|25
A|SPY|20250723|15:46:01.326254|S|50|633.07|0|50
A|SPY|20250723|15:46:01.782407|S|6|633.06|0|6
A|SPY|20250723|15:46:02.425375|S|50|633.05|0|50
A|SPY|20250723|15:46:12.018008|S|1|633.11|0|1
A|SPY|20250723|15:46:12.193410|S|50|633.14|0|50
A|SPY|20250723|15:46:12.632557|S|25|633.13|0|25
A|SPY|20250723|15:46:13.616024|S|25|633.15|0|25
A|SPY|20250723|15:46:14.275002|S|25|633.15|0|25
A|SPY|20250723|15:46:14.813928|S|25|633.16|0|25
A|SPY|20250723|15:46:18.806377|S|25|633.2|0|25
A|SPY|20250723|15:46:21.117006|S|1|633.18|0|1
A|SPY|20250723|15:46:32.078718|S|1090|633.19|0|1090
A|SPY|20250723|15:46:35.868938|S|25|633.19|0|25
A|SPY|20250723|15:47:01.208885|S|25|633.3|0|25
A|SPY|20250723|15:47:01.803417|S|25|633.29|0|25
A|SPY|20250723|15:47:05.448921|S|25|633.3|0|25
A|SPY|20250723|15:47:14.810428|S|90|633.25|0|90
A|SPY|20250723|15:47:14.815490|S|15|633.25|0|15
A|SPY|20250723|15:47:14.815667|S|2|633.25|0|2
A|SPY|20250723|15:47:15.378201|S|25|633.26|0|25
A|SPY|20250723|15:47:32.270565|S|25|633.21|0|25
A|SPY|20250723|15:47:33.332760|S|50|633.22|0|50
A|SPY|20250723|15:47:56.471522|S|25|633.3|0|25
A|SPY|20250723|15:48:01.537832|S|25|633.27|0|25
A|SPY|20250723|15:48:03.401176|S|8|633.26|0|8
A|SPY|20250723|15:48:08.163825|S|1|633.23|0|1
A|SPY|20250723|15:48:08.324895|S|25|633.23|0|25
A|SPY|20250723|15:48:16.348373|S|348|633.21|0|348
A|SPY|20250723|15:48:18.837142|S|25|633.21|0|25
A|SPY|20250723|15:48:25.530410|S|25|633.2|0|25
A|SPY|20250723|15:48:29.283970|S|25|633.18|0|25
A|SPY|20250723|15:48:30.390405|S|5|633.14|0|5
A|SPY|20250723|15:48:30.914526|S|2|633.14|0|2
A|SPY|20250723|15:48:32.131041|S|25|633.13|0|25
A|SPY|20250723|15:48:39.246868|S|25|633.15|0|25
A|SPY|20250723|15:48:47.530580|S|25|633.11|0|25
A|SPY|20250723|15:48:47.545002|S|25|633.11|0|25
A|SPY|20250723|15:49:04.247472|S|5|633.12|0|5
A|SPY|20250723|15:49:07.482684|S|2|633.13|0|2
A|SPY|20250723|15:49:12.118563|S|1|633.12|0|1
A|SPY|20250723|15:49:13.025736|S|25|633.12|0|25
A|SPY|20250723|15:49:19.131046|S|25|633.16|0|25
A|SPY|20250723|15:49:31.393165|S|25|633.22|0|25
A|SPY|20250723|15:49:31.515904|S|25|633.22|0|25
A|SPY|20250723|15:49:39.188369|S|14|633.25|0|14
A|SPY|20250723|15:49:41.688815|S|25|633.27|0|25
A|SPY|20250723|15:49:43.528769|S|19|633.27|0|19
A|SPY|20250723|15:49:43.528861|S|30|633.27|0|30
A|SPY|20250723|15:49:57.096502|S|25|633.27|0|25
A|SPY|20250723|15:50:00.505689|S|25|633.24|0|25
A|SPY|20250723|15:50:20.032729|S|25|633.28|0|25
A|SPY|20250723|15:50:27.794618|S|1|633.3|0|1
A|SPY|20250723|15:50:31.039437|S|25|633.34|0|25
A|SPY|20250723|15:50:32.048161|S|25|633.37|0|25
A|SPY|20250723|15:50:59.422083|S|50|633.38|0|50
A|SPY|20250723|15:51:01.074924|S|25|633.44|0|25
A|SPY|20250723|15:51:03.852864|S|25|633.44|0|25
A|SPY|20250723|15:51:04.747007|S|25|633.42|0|25
A|SPY|20250723|15:51:14.308344|S|15|633.4|0|15
A|SPY|20250723|15:51:14.308429|S|10|633.4|0|10
A|SPY|20250723|15:51:30.058870|S|25|633.49|0|25
A|SPY|20250723|15:51:30.112007|S|14|633.5|0|14
A|SPY|20250723|15:51:31.440186|S|25|633.52|0|25
A|SPY|20250723|15:51:31.447234|S|25|633.53|0|25
A|SPY|20250723|15:51:35.060655|S|19|633.5|0|19
A|SPY|20250723|15:51:50.033944|S|1|633.47|0|1
A|SPY|20250723|15:51:50.034154|S|24|633.47|0|24
A|SPY|20250723|15:51:50.216089|S|25|633.46|0|25
A|SPY|20250723|15:52:05.962805|S|5|633.37|0|5
A|SPY|20250723|15:52:07.305581|S|6|633.37|0|6
A|SPY|20250723|15:52:11.836921|S|25|633.39|0|25
A|SPY|20250723|15:52:18.728437|S|25|633.42|0|25
A|SPY|20250723|15:52:32.417317|S|42|633.55|0|42
A|SPY|20250723|15:52:43.641550|S|25|633.53|0|25
A|SPY|20250723|15:53:13.142719|S|16|633.62|0|16
A|SPY|20250723|15:53:14.508101|S|25|633.63|0|25
A|SPY|20250723|15:53:27.208091|S|9|633.58|0|9
A|SPY|20250723|15:53:42.196247|S|1|633.68|0|1
A|SPY|20250723|15:53:44.623296|S|25|633.69|0|25
A|SPY|20250723|15:54:00.039405|S|25|633.64|0|25
A|SPY|20250723|15:54:00.477557|S|25|633.67|0|25
A|SPY|20250723|15:54:02.203656|S|25|633.67|0|25
A|SPY|20250723|15:54:09.884717|S|25|633.64|0|25
A|SPY|20250723|15:54:12.510564|S|31|633.69|0|31
A|SPY|20250723|15:54:20.370159|S|25|633.64|0|25
A|SPY|20250723|15:54:30.036026|S|25|633.62|0|25
A|SPY|20250723|15:54:30.255495|S|25|633.59|0|25
A|SPY|20250723|15:54:33.008774|S|25|633.62|0|25
A|SPY|20250723|15:54:33.023742|S|1|633.61|0|1
A|SPY|20250723|15:54:38.268951|S|25|633.55|0|25
A|SPY|20250723|15:54:45.466148|S|25|633.47|0|25
A|SPY|20250723|15:54:50.041133|S|8|633.49|0|8
A|SPY|20250723|15:54:50.223516|S|3|633.49|0|3
A|SPY|20250723|15:55:00.061681|S|1|633.51|0|1
A|SPY|20250723|15:55:00.087950|S|25|633.53|0|25
A|SPY|20250723|15:55:00.097923|S|25|633.53|0|25
A|SPY|20250723|15:55:01.100414|S|25|633.44|0|25
A|SPY|20250723|15:55:06.746117|S|7|633.38|0|7
A|SPY|20250723|15:55:17.050615|S|4|633.52|0|4
A|SPY|20250723|15:55:56.959520|S|22|633.53|0|22
A|SPY|20250723|15:56:04.537881|S|5|633.58|0|5
A|SPY|20250723|15:56:04.562495|S|25|633.58|0|25
A|SPY|20250723|15:56:07.916813|S|25|633.62|0|25
A|SPY|20250723|15:56:22.979322|S|100|633.54|0|100
A|SPY|20250723|15:56:26.788372|S|100|633.53|0|100
A|SPY|20250723|15:56:41.911687|S|1|633.53|0|1
A|SPY|20250723|15:56:42.580013|S|25|633.53|0|25
A|SPY|20250723|15:56:42.580606|S|25|633.53|0|25
A|SPY|20250723|15:56:42.583344|S|25|633.52|0|25
A|SPY|20250723|15:57:20.686670|S|25|633.61|0|25
A|SPY|20250723|15:57:24.033108|S|9|633.56|0|9
A|SPY|20250723|15:57:24.033211|S|41|633.56|0|41
A|SPY|20250723|15:57:26.383803|S|37|633.55|0|37
A|SPY|20250723|15:57:33.029188|S|100|633.57|0|100
A|SPY|20250723|15:57:34.526872|S|25|633.59|0|25
A|SPY|20250723|15:57:35.072985|S|12|633.59|0|12
A|SPY|20250723|15:57:50.591575|S|25|633.63|0|25
A|SPY|20250723|15:57:56.599204|S|96|633.63|0|96
A|SPY|20250723|15:58:20.148515|S|25|633.52|0|25
A|SPY|20250723|15:58:22.264855|S|2|633.49|0|2
A|SPY|20250723|15:58:22.268382|S|5|633.48|0|5
A|SPY|20250723|15:58:22.715208|S|17|633.47|0|17
A|SPY|20250723|15:58:24.808938|S|90|633.5|0|90
A|SPY|20250723|15:58:30.126779|S|23|633.52|0|23
A|SPY|20250723|15:58:33.499785|S|5|633.5|0|5
A|SPY|20250723|15:58:33.504871|S|25|633.5|0|25
A|SPY|20250723|15:58:36.048385|S|50|633.5|0|50
A|SPY|20250723|15:58:38.455177|S|7|633.54|0|7
A|SPY|20250723|15:58:38.455255|S|18|633.54|0|18
A|SPY|20250723|15:58:39.464222|S|25|633.53|0|25
A|SPY|20250723|15:58:47.755102|S|1|633.54|0|1
A|SPY|20250723|15:58:53.219225|S|100|633.565|0|100
A|SPY|20250723|15:58:53.219749|S|100|633.565|0|100
A|SPY|20250723|15:58:53.349961|S|2|633.55|0|2
A|SPY|20250723|15:58:59.849045|S|200|633.505|0|200
A|SPYD|20250723|09:34:47.240452|S|100|44.16|0|100
A|SPYD|20250723|09:34:47.240453|S|39|44.16|0|39
A|SPYD|20250723|09:35:50.903718|S|100|44.13|0|100
A|SPYD|20250723|09:47:53.489117|S|100|44.15|0|100
A|SPYD|20250723|10:22:05.926706|S|100|44.2|0|100
A|SPYD|20250723|11:01:23.077860|S|100|44.14|0|100
A|SPYD|20250723|11:55:07.677032|S|200|44.15|0|200
A|SPYD|20250723|12:40:45.213595|S|200|44.19|0|200
A|SPYD|20250723|15:26:05.761885|S|100|44.175|0|100
A|SPYG|20250723|11:54:43.981188|S|200|97.64|0|200
A|SPYG|20250723|12:03:48.342653|S|400|97.59|0|400
A|SPYG|20250723|13:31:16.443173|S|200|97.48|0|200
A|SPYG|20250723|13:34:27.882394|S|2|97.48|0|2
A|SPYG|20250723|13:34:27.882597|S|7|97.48|0|7
A|SPYG|20250723|13:34:28.035810|S|191|97.48|0|191
A|SPYG|20250723|14:14:55.698096|S|200|97.73|0|200
A|SPYG|20250723|14:14:55.698097|S|300|97.73|0|300
A|SPYG|20250723|14:22:14.741713|S|100|97.76|0|100
A|SPYG|20250723|14:22:18.857453|S|400|97.78|0|400
A|SPYG|20250723|14:38:04.792386|S|300|97.76|0|300
A|SPYG|20250723|14:44:31.001519|S|205|97.745|0|205
A|SPYG|20250723|14:44:31.001519|S|195|97.75|0|195
A|SPYG|20250723|14:44:31.001586|S|205|97.75|0|205
A|SPYG|20250723|15:56:04.476296|S|257|97.775|0|257
A|SPYG|20250723|15:58:55.019318|S|257|97.785|0|257
A|SPYG|20250723|15:58:55.019318|S|200|97.785|0|200
A|SPYI|20250723|09:30:00.153545|S|31|50.8|0|31
A|SPYI|20250723|09:30:00.153562|S|969|50.8|0|969
A|SPYI|20250723|09:41:44.559372|S|180|50.77|0|180
A|SPYI|20250723|09:45:15.705154|S|52|50.74|0|52
A|SPYI|20250723|10:20:16.740357|S|10|50.73|0|10
A|SPYI|20250723|10:20:16.740480|S|90|50.73|0|90
A|SPYI|20250723|11:34:00.490503|S|1|50.77|0|1
A|SPYI|20250723|11:52:16.632214|S|100|50.78|0|100
A|SPYI|20250723|11:54:42.979055|S|100|50.85|0|100
A|SPYI|20250723|11:54:43.981182|S|100|50.84|0|100
A|SPYI|20250723|11:55:14.864219|S|100|50.82|0|100
A|SPYI|20250723|12:04:11.636578|S|7|50.85|0|7
A|SPYI|20250723|12:06:31.105586|S|100|50.85|0|100
A|SPYI|20250723|12:09:20.085861|S|32|50.85|0|32
A|SPYI|20250723|13:50:56.040793|S|100|50.85|0|100
A|SPYI|20250723|13:50:59.035712|S|100|50.85|0|100
A|SPYI|20250723|13:50:59.035712|S|100|50.85|0|100
A|SPYI|20250723|13:51:39.944446|S|100|50.83|0|100
A|SPYI|20250723|14:25:04.015797|S|100|50.9|0|100
A|SPYI|20250723|14:25:04.015797|S|1700|50.9|0|1700
A|SPYI|20250723|14:44:31.001515|S|100|50.9|0|100
A|SPYI|20250723|14:44:31.001516|S|100|50.9|0|100
A|SPYI|20250723|15:15:30.790486|S|1|50.89|0|1
A|SPYI|20250723|15:52:19.001640|S|61|50.9|0|61
A|SPYI|20250723|15:56:16.064025|S|100|50.9|0|100
A|SPYT|20250723|15:06:33.762439|S|100|18.24|0|100
A|SPYU|20250723|09:31:04.933674|S|100|46.09|0|100
A|SPYU|20250723|09:45:04.177318|S|7|46|0|7
A|SPYU|20250723|09:56:16.001104|S|100|45.89|0|100
A|SPYV|20250723|10:15:13.480001|S|1|53.39|0|1
A|SPYV|20250723|12:29:51.664257|S|2|53.53|0|2
A|SPYV|20250723|12:34:19.285677|S|10|53.49|0|10
A|SPYV|20250723|12:34:22.187329|S|63|53.49|0|63
A|SPYV|20250723|12:35:28.720606|S|50|53.5|0|50
A|SPYV|20250723|12:36:34.884034|S|51|53.52|0|51
A|SPYV|20250723|12:42:17.292134|S|27|53.52|0|27
A|SPYV|20250723|12:42:17.292633|S|17|53.52|0|17
A|SPYV|20250723|12:47:10.339064|S|88|53.54|0|88
A|SPYV|20250723|12:49:34.283730|S|3|53.505|0|3
A|SPYV|20250723|12:52:34.271505|S|3|53.505|0|3
A|SPYV|20250723|12:57:11.728955|S|170|53.52|0|170
A|SPYV|20250723|13:08:25.812507|S|120|53.535|0|120
A|SPYV|20250723|14:22:00.125502|S|1|53.59|0|1
A|SPYV|20250723|14:22:00.125502|S|1|53.59|0|1
A|SPYV|20250723|14:22:14.741723|S|1400|53.58|0|1400
A|SPYV|20250723|15:13:51.395450|S|11|53.575|0|11
A|SPYV|20250723|15:13:51.908562|S|143|53.575|0|143
A|SPYV|20250723|15:13:51.926381|S|111|53.575|0|111
A|SPYV|20250723|15:40:48.357450|S|32|53.585|0|32
A|SPYV|20250723|15:58:59.304709|S|2600|53.62|0|2600
A|SQM|20250723|09:36:07.549308|S|62|40.34|0|62
A|SQM|20250723|09:49:58.231441|S|100|39.14|0|100
A|SQM|20250723|10:13:41.217404|S|100|39.56|0|100
A|SQM|20250723|10:28:42.389831|S|50|39.575|0|50
A|SQM|20250723|10:28:42.389932|S|50|39.575|0|50
A|SQM|20250723|10:40:28.076934|S|62|39.5|0|62
A|SQM|20250723|10:48:53.505769|S|62|39.71|0|62
A|SQM|20250723|10:48:53.505769|S|20|39.71|0|20
A|SQM|20250723|11:23:47.006725|S|100|39.56|0|100
A|SQM|20250723|11:41:25.221582|S|150|39.23|0|150
A|SQM|20250723|13:08:50.532594|S|110|39.67|0|110
A|SQM|20250723|13:09:20.430203|S|100|39.67|0|100
A|SQM|20250723|13:45:05.954803|S|73|39.81|0|73
A|SQM|20250723|13:45:42.600047|S|1|39.81|0|1
A|SQM|20250723|13:52:13.446412|S|100|39.69|0|100
A|SQM|20250723|15:24:29.052029|S|100|39.47|0|100
A|SQNS|20250723|09:47:25.733909|S|100|2.26|0|100
A|SQNS|20250723|10:39:53.268569|E|82|2.23|0|82
A|SQNS|20250723|10:45:14.625061|S|100|2.205|0|100
A|SQNS|20250723|10:45:47.328710|S|100|2.21|0|100
A|SQNS|20250723|11:01:52.256928|S|100|2.165|0|100
A|SQNS|20250723|11:01:52.263192|S|100|2.165|0|100
A|SQNS|20250723|11:01:52.263258|S|100|2.165|0|100
A|SQNS|20250723|11:01:52.959680|S|100|2.165|0|100
A|SQNS|20250723|11:01:52.959748|S|100|2.165|0|100
A|SQNS|20250723|11:02:52.427910|S|100|2.145|0|100
A|SQNS|20250723|11:02:52.514703|S|100|2.145|0|100
A|SQNS|20250723|12:51:58.948244|S|200|2.205|0|200
A|SQNS|20250723|12:54:19.342178|S|100|2.205|0|100
A|SQNS|20250723|13:26:03.007813|S|100|2.22|0|100
A|SQNS|20250723|14:23:29.070886|S|17|2.205|0|17
A|SQNS|20250723|15:53:48.324344|S|45|2.34|0|45
A|SQQQ|20250723|09:30:37.249672|S|10000|18.71|0|10000
A|SQQQ|20250723|09:31:18.244569|S|10000|18.76|0|10000
A|SQQQ|20250723|09:32:32.707701|S|100|18.8|0|100
A|SQQQ|20250723|09:32:32.707701|S|100|18.8|0|100
A|SQQQ|20250723|09:32:33.640386|S|100|18.79|0|100
A|SQQQ|20250723|09:32:33.640387|S|100|18.79|0|100
A|SQQQ|20250723|09:32:37.542880|S|200|18.76|0|200
A|SQQQ|20250723|09:32:40.241950|S|100|18.75|0|100
A|SQQQ|20250723|09:32:40.241950|S|178|18.75|0|178
A|SQQQ|20250723|09:32:40.242066|S|22|18.75|0|22
A|SQQQ|20250723|09:32:48.997375|S|99|18.76|0|99
A|SQQQ|20250723|09:32:48.997393|S|1|18.76|0|1
A|SQQQ|20250723|09:33:05.275874|S|100|18.75|0|100
A|SQQQ|20250723|09:33:06.695118|S|185|18.74|0|185
A|SQQQ|20250723|09:33:06.695621|S|115|18.74|0|115
A|SQQQ|20250723|09:33:14.794553|S|70|18.74|0|70
A|SQQQ|20250723|09:33:21.128406|S|267|18.74|0|267
A|SQQQ|20250723|09:33:21.128456|S|33|18.74|0|33
A|SQQQ|20250723|09:33:36.025502|S|400|18.74|0|400
A|SQQQ|20250723|09:33:41.182166|S|198|18.74|0|198
A|SQQQ|20250723|09:33:41.182279|S|2|18.74|0|2
A|SQQQ|20250723|09:33:41.182279|S|200|18.74|0|200
A|SQQQ|20250723|09:34:17.559674|S|100|18.75|0|100
A|SQQQ|20250723|09:34:18.510929|S|200|18.74|0|200
A|SQQQ|20250723|09:34:18.510929|S|200|18.74|0|200
A|SQQQ|20250723|09:34:52.338199|S|200|18.73|0|200
A|SQQQ|20250723|09:35:01.118749|S|390|18.72|0|390
A|SQQQ|20250723|09:35:11.510505|S|200|18.7|0|200
A|SQQQ|20250723|09:35:11.510505|S|100|18.7|0|100
A|SQQQ|20250723|09:35:47.519047|S|100|18.72|0|100
A|SQQQ|20250723|09:36:15.609978|S|100|18.71|0|100
A|SQQQ|20250723|09:36:25.512169|S|400|18.72|0|400
A|SQQQ|20250723|09:36:28.780956|S|400|18.71|0|400
A|SQQQ|20250723|09:37:27.060649|S|200|18.71|0|200
A|SQQQ|20250723|09:37:27.060649|S|100|18.71|0|100
A|SQQQ|20250723|09:37:27.060649|S|100|18.71|0|100
A|SQQQ|20250723|09:38:31.163609|S|200|18.7|0|200
A|SQQQ|20250723|09:38:31.163609|S|200|18.7|0|200
A|SQQQ|20250723|09:38:41.786132|S|400|18.7|0|400
A|SQQQ|20250723|09:38:56.204120|S|300|18.69|0|300
A|SQQQ|20250723|09:41:18.206316|S|600|18.74|0|600
A|SQQQ|20250723|09:41:18.206316|S|200|18.74|0|200
A|SQQQ|20250723|09:41:22.960506|S|100|18.73|0|100
A|SQQQ|20250723|09:41:22.960506|S|500|18.73|0|500
A|SQQQ|20250723|09:41:27.185194|S|500|18.72|0|500
A|SQQQ|20250723|09:42:45.528746|S|200|18.75|0|200
A|SQQQ|20250723|09:42:53.031945|S|200|18.74|0|200
A|SQQQ|20250723|09:42:53.032152|S|100|18.74|0|100
A|SQQQ|20250723|09:42:53.032153|S|200|18.74|0|200
A|SQQQ|20250723|09:42:53.032153|S|100|18.74|0|100
A|SQQQ|20250723|09:43:27.951737|S|500|18.74|0|500
A|SQQQ|20250723|09:46:03.939466|S|200|18.85|0|200
A|SQQQ|20250723|09:46:03.939466|S|500|18.85|0|500
A|SQQQ|20250723|09:46:53.800431|S|500|18.84|0|500
A|SQQQ|20250723|09:46:53.800431|S|100|18.84|0|100
A|SQQQ|20250723|09:47:10.756676|S|700|18.83|0|700
A|SQQQ|20250723|09:47:37.278415|S|500|18.82|0|500
A|SQQQ|20250723|09:48:02.889818|S|100|18.79|0|100
A|SQQQ|20250723|09:48:35.173276|S|600|18.78|0|600
A|SQQQ|20250723|09:48:52.054833|S|600|18.77|0|600
A|SQQQ|20250723|09:48:52.054833|S|2|18.77|0|2
A|SQQQ|20250723|09:48:58.825538|S|600|18.76|0|600
A|SQQQ|20250723|09:49:05.417105|S|600|18.75|0|600
A|SQQQ|20250723|09:51:25.981828|S|500|18.8|0|500
A|SQQQ|20250723|09:51:43.148443|S|200|18.79|0|200
A|SQQQ|20250723|09:52:31.704774|S|400|18.77|0|400
A|SQQQ|20250723|09:54:13.646224|S|100|18.77|0|100
A|SQQQ|20250723|09:55:49.051279|S|200|18.77|0|200
A|SQQQ|20250723|09:56:33.885743|S|700|18.81|0|700
A|SQQQ|20250723|09:57:20.719916|S|700|18.82|0|700
A|SQQQ|20250723|09:57:31.101462|S|600|18.81|0|600
A|SQQQ|20250723|10:08:06.766707|S|500|18.86|0|500
A|SQQQ|20250723|10:08:06.766845|S|47|18.86|0|47
A|SQQQ|20250723|10:16:49.172963|E|121|18.805|0|121
A|SQQQ|20250723|10:37:19.375624|S|100|18.85|0|100
A|SQQQ|20250723|10:41:33.387813|S|100|18.85|0|100
A|SQQQ|20250723|10:56:34.626816|S|100|18.77|0|100
A|SQQQ|20250723|10:58:34.131648|S|100|18.77|0|100
A|SQQQ|20250723|11:00:36.618925|S|1|18.75|0|1
A|SQQQ|20250723|11:01:02.526938|E|642|18.735|0|642
A|SQQQ|20250723|11:01:02.527565|E|481|18.735|0|481
A|SQQQ|20250723|11:02:52.115040|S|100|18.76|0|100
A|SQQQ|20250723|11:05:17.645744|S|100|18.79|0|100
A|SQQQ|20250723|11:05:55.004198|S|100|18.8|0|100
A|SQQQ|20250723|11:10:43.550299|S|100|18.77|0|100
A|SQQQ|20250723|11:12:58.031419|S|100|18.78|0|100
A|SQQQ|20250723|11:13:08.947787|S|100|18.78|0|100
A|SQQQ|20250723|11:13:29.469410|S|100|18.78|0|100
A|SQQQ|20250723|11:14:41.057225|S|100|18.79|0|100
A|SQQQ|20250723|11:18:30.219448|S|149|18.79|0|149
A|SQQQ|20250723|11:19:39.409874|S|4|18.79|0|4
A|SQQQ|20250723|11:20:21.372714|S|3|18.78|0|3
A|SQQQ|20250723|11:20:21.372790|S|97|18.78|0|97
A|SQQQ|20250723|11:20:46.578986|S|100|18.77|0|100
A|SQQQ|20250723|11:21:27.576085|S|100|18.76|0|100
A|SQQQ|20250723|11:22:32.494861|S|100|18.755|0|100
A|SQQQ|20250723|11:22:56.579725|S|200|18.75|0|200
A|SQQQ|20250723|11:24:22.600995|S|100|18.75|0|100
A|SQQQ|20250723|11:24:59.165919|S|100|18.76|0|100
A|SQQQ|20250723|11:30:07.178698|S|100|18.74|0|100
A|SQQQ|20250723|11:30:37.562345|S|100|18.75|0|100
A|SQQQ|20250723|11:31:47.964411|S|100|18.75|0|100
A|SQQQ|20250723|11:32:32.105108|S|100|18.76|0|100
A|SQQQ|20250723|11:34:19.494087|S|200|18.745|0|200
A|SQQQ|20250723|11:34:26.952367|S|100|18.75|0|100
A|SQQQ|20250723|11:34:59.927533|S|100|18.75|0|100
A|SQQQ|20250723|11:35:24.572016|S|100|18.75|0|100
A|SQQQ|20250723|11:37:19.958789|S|100|18.76|0|100
A|SQQQ|20250723|11:38:29.031571|S|100|18.76|0|100
A|SQQQ|20250723|11:38:29.639904|S|100|18.765|0|100
A|SQQQ|20250723|11:39:20.048231|S|100|18.76|0|100
A|SQQQ|20250723|11:41:10.974013|S|100|18.75|0|100
A|SQQQ|20250723|11:45:07.707147|S|100|18.74|0|100
A|SQQQ|20250723|11:52:00.816218|S|100|18.72|0|100
A|SQQQ|20250723|11:54:31.083745|S|400|18.64|0|400
A|SQQQ|20250723|11:54:44.531734|S|260|18.59|0|260
A|SQQQ|20250723|11:57:46.665495|S|100|18.61|0|100
A|SQQQ|20250723|12:02:06.920525|S|100|18.65|0|100
A|SQQQ|20250723|12:02:56.082657|S|100|18.655|0|100
A|SQQQ|20250723|12:03:25.447454|S|100|18.64|0|100
A|SQQQ|20250723|12:03:30.964443|S|200|18.63|0|200
A|SQQQ|20250723|12:03:51.607132|S|100|18.63|0|100
A|SQQQ|20250723|12:04:48.328401|S|100|18.63|0|100
A|SQQQ|20250723|12:06:43.783396|S|100|18.65|0|100
A|SQQQ|20250723|12:09:20.149440|S|66|18.64|0|66
A|SQQQ|20250723|12:09:20.149763|S|34|18.64|0|34
A|SQQQ|20250723|12:11:00.006948|S|100|18.69|0|100
A|SQQQ|20250723|12:14:31.043239|S|100|18.68|0|100
A|SQQQ|20250723|12:16:22.532874|S|100|18.69|0|100
A|SQQQ|20250723|12:19:50.066579|S|100|18.7|0|100
A|SQQQ|20250723|12:22:49.279348|S|100|18.765|0|100
A|SQQQ|20250723|12:25:04.167527|S|100|18.74|0|100
A|SQQQ|20250723|12:28:12.900024|S|100|18.74|0|100
A|SQQQ|20250723|12:28:54.183326|S|100|18.74|0|100
A|SQQQ|20250723|12:29:26.765538|S|100|18.75|0|100
A|SQQQ|20250723|12:29:26.765538|S|100|18.75|0|100
A|SQQQ|20250723|12:30:03.099710|S|100|18.75|0|100
A|SQQQ|20250723|12:30:35.329354|S|100|18.75|0|100
A|SQQQ|20250723|12:30:42.159703|S|100|18.75|0|100
A|SQQQ|20250723|12:31:05.495960|S|100|18.75|0|100
A|SQQQ|20250723|12:33:17.778220|S|100|18.73|0|100
A|SQQQ|20250723|12:35:37.453167|S|100|18.74|0|100
A|SQQQ|20250723|12:38:26.159051|S|100|18.74|0|100
A|SQQQ|20250723|12:40:09.122124|S|100|18.73|0|100
A|SQQQ|20250723|12:40:26.369687|S|1|18.72|0|1
A|SQQQ|20250723|12:45:45.818654|S|100|18.71|0|100
A|SQQQ|20250723|12:48:10.829361|S|100|18.7|0|100
A|SQQQ|20250723|12:49:01.574985|S|85|18.71|0|85
A|SQQQ|20250723|12:49:02.267123|S|15|18.71|0|15
A|SQQQ|20250723|12:49:26.632167|S|100|18.71|0|100
A|SQQQ|20250723|12:53:24.116380|S|100|18.71|0|100
A|SQQQ|20250723|12:54:25.419501|S|100|18.7|0|100
A|SQQQ|20250723|12:55:26.065935|S|200|18.705|0|200
A|SQQQ|20250723|12:55:31.936158|S|100|18.7|0|100
A|SQQQ|20250723|12:55:38.399862|S|100|18.7|0|100
A|SQQQ|20250723|12:56:01.287072|S|100|18.7|0|100
A|SQQQ|20250723|12:56:34.614855|S|100|18.695|0|100
A|SQQQ|20250723|12:58:43.912389|S|100|18.7|0|100
A|SQQQ|20250723|13:00:18.668002|S|100|18.7|0|100
A|SQQQ|20250723|13:03:36.640485|S|100|18.69|0|100
A|SQQQ|20250723|13:05:10.503749|S|100|18.68|0|100
A|SQQQ|20250723|13:06:17.660476|S|100|18.69|0|100
A|SQQQ|20250723|13:06:56.104463|S|100|18.68|0|100
A|SQQQ|20250723|13:08:17.177815|S|100|18.69|0|100
A|SQQQ|20250723|13:09:20.487952|S|100|18.69|0|100
A|SQQQ|20250723|13:15:03.872801|S|100|18.72|0|100
A|SQQQ|20250723|13:16:47.831548|S|100|18.72|0|100
A|SQQQ|20250723|13:17:07.432043|S|100|18.72|0|100
A|SQQQ|20250723|13:21:40.746921|S|100|18.7|0|100
A|SQQQ|20250723|13:22:34.085734|S|100|18.7|0|100
A|SQQQ|20250723|13:22:44.835553|S|100|18.7|0|100
A|SQQQ|20250723|13:26:50.217108|S|58|18.68|0|58
A|SQQQ|20250723|13:26:50.217207|S|42|18.68|0|42
A|SQQQ|20250723|13:27:51.471242|S|100|18.68|0|100
A|SQQQ|20250723|13:29:13.425304|S|100|18.68|0|100
A|SQQQ|20250723|13:31:31.783015|S|100|18.68|0|100
A|SQQQ|20250723|13:32:58.651833|S|96|18.68|0|96
A|SQQQ|20250723|13:32:58.652128|S|4|18.68|0|4
A|SQQQ|20250723|13:39:01.626253|S|100|18.67|0|100
A|SQQQ|20250723|13:41:52.383725|S|100|18.66|0|100
A|SQQQ|20250723|13:43:00.135719|S|100|18.65|0|100
A|SQQQ|20250723|13:46:07.868160|S|2|18.62|0|2
A|SQQQ|20250723|13:46:19.130352|S|100|18.615|0|100
A|SQQQ|20250723|13:47:03.403824|S|100|18.61|0|100
A|SQQQ|20250723|13:47:03.403824|S|100|18.61|0|100
A|SQQQ|20250723|13:48:27.706114|S|100|18.63|0|100
A|SQQQ|20250723|13:50:26.912282|S|100|18.605|0|100
A|SQQQ|20250723|13:50:26.912282|S|100|18.605|0|100
A|SQQQ|20250723|13:50:37.731515|S|100|18.605|0|100
A|SQQQ|20250723|13:50:44.605401|S|100|18.61|0|100
A|SQQQ|20250723|13:50:55.568541|S|100|18.62|0|100
A|SQQQ|20250723|13:50:57.004577|S|100|18.67|0|100
A|SQQQ|20250723|13:50:59.036776|S|100|18.665|0|100
A|SQQQ|20250723|13:50:59.036776|S|100|18.665|0|100
A|SQQQ|20250723|13:51:06.196110|S|100|18.65|0|100
A|SQQQ|20250723|13:51:08.264365|S|100|18.66|0|100
A|SQQQ|20250723|13:55:08.115665|S|100|18.63|0|100
A|SQQQ|20250723|13:57:52.908581|S|100|18.61|0|100
A|SQQQ|20250723|14:00:24.098228|S|100|18.605|0|100
A|SQQQ|20250723|14:01:51.374077|E|100|18.595|0|100
A|SQQQ|20250723|14:03:25.033010|S|100|18.61|0|100
A|SQQQ|20250723|14:05:21.668784|S|100|18.6|0|100
A|SQQQ|20250723|14:06:23.579764|S|100|18.6|0|100
A|SQQQ|20250723|14:09:09.340804|S|100|18.59|0|100
A|SQQQ|20250723|14:11:26.336563|S|100|18.58|0|100
A|SQQQ|20250723|14:12:50.533952|S|100|18.58|0|100
A|SQQQ|20250723|14:14:38.329514|S|100|18.575|0|100
A|SQQQ|20250723|14:14:55.698096|S|19900|18.56|0|19900
A|SQQQ|20250723|14:14:55.702761|S|1|18.55|0|1
A|SQQQ|20250723|14:14:55.708307|S|200|18.55|0|200
A|SQQQ|20250723|14:17:15.069365|S|1|18.54|0|1
A|SQQQ|20250723|14:17:41.722207|S|100|18.54|0|100
A|SQQQ|20250723|14:19:13.128572|S|100|18.55|0|100
A|SQQQ|20250723|14:20:46.748764|S|100|18.55|0|100
A|SQQQ|20250723|14:21:31.564904|S|100|18.545|0|100
A|SQQQ|20250723|14:22:14.741721|S|200|18.545|0|200
A|SQQQ|20250723|14:22:18.853200|S|400|18.53|0|400
A|SQQQ|20250723|14:23:13.925803|S|17|18.51|0|17
A|SQQQ|20250723|14:23:14.176370|S|100|18.51|0|100
A|SQQQ|20250723|14:23:14.176370|S|83|18.51|0|83
A|SQQQ|20250723|14:25:04.015796|S|100|18.5|0|100
A|SQQQ|20250723|14:25:04.015796|S|4800|18.505|0|4800
A|SQQQ|20250723|14:26:29.084679|S|100|18.49|0|100
A|SQQQ|20250723|14:27:14.300979|S|100|18.5|0|100
A|SQQQ|20250723|14:27:29.511801|S|100|18.51|0|100
A|SQQQ|20250723|14:28:50.343567|S|100|18.52|0|100
A|SQQQ|20250723|14:28:50.343567|S|100|18.52|0|100
A|SQQQ|20250723|14:29:15.510899|S|100|18.53|0|100
A|SQQQ|20250723|14:32:43.905040|S|100|18.55|0|100
A|SQQQ|20250723|14:36:58.904389|S|100|18.54|0|100
A|SQQQ|20250723|14:37:52.255756|S|100|18.54|0|100
A|SQQQ|20250723|14:38:06.303275|S|100|18.54|0|100
A|SQQQ|20250723|14:39:36.160563|S|74|18.54|0|74
A|SQQQ|20250723|14:39:36.211110|S|26|18.54|0|26
A|SQQQ|20250723|14:39:36.211111|S|100|18.54|0|100
A|SQQQ|20250723|14:41:31.203234|S|100|18.54|0|100
A|SQQQ|20250723|14:43:13.083034|S|100|18.54|0|100
A|SQQQ|20250723|14:44:31.001591|S|100|18.545|0|100
A|SQQQ|20250723|14:44:31.001591|S|100|18.54|0|100
A|SQQQ|20250723|14:44:32.638742|S|100|18.53|0|100
A|SQQQ|20250723|14:45:21.990645|S|100|18.54|0|100
A|SQQQ|20250723|14:49:38.103370|S|200|18.525|0|200
A|SQQQ|20250723|14:54:52.929104|S|100|18.535|0|100
A|SQQQ|20250723|14:55:40.575363|S|100|18.54|0|100
A|SQQQ|20250723|14:56:57.964295|S|100|18.54|0|100
A|SQQQ|20250723|14:56:58.374221|S|100|18.54|0|100
A|SQQQ|20250723|14:56:58.494272|S|100|18.54|0|100
A|SQQQ|20250723|14:58:09.992997|S|1|18.54|0|1
A|SQQQ|20250723|14:58:11.941432|S|100|18.54|0|100
A|SQQQ|20250723|14:59:06.399653|S|50|18.53|0|50
A|SQQQ|20250723|15:20:38.055637|S|100|18.54|0|100
A|SQQQ|20250723|15:44:47.981446|S|100|18.605|0|100
A|SQQQ|20250723|15:50:00.023180|S|100|18.58|0|100
A|SQQQ|20250723|15:51:50.034326|S|100|18.555|0|100
A|SQQQ|20250723|15:56:07.763733|S|100|18.525|0|100
A|SR|20250723|15:01:41.751251|S|24|76.32|0|24
A|SR|20250723|15:55:00.146465|S|18|76.63|0|18
A|SR|20250723|15:59:49.559170|S|100|76.54|0|100
A|SR|20250723|15:59:49.559170|S|2|76.53|0|2
A|SRAD|20250723|09:39:59.922041|S|100|28.99|0|100
A|SRAD|20250723|10:18:57.527988|S|62|28.63|0|62
A|SRAD|20250723|11:04:00.301649|S|48|28.5|0|48
A|SRAD|20250723|11:13:38.763879|S|100|28.375|0|100
A|SRAD|20250723|11:39:15.446284|S|1|28.47|0|1
A|SRAD|20250723|13:15:35.077829|S|1|28.22|0|1
A|SRAD|20250723|13:38:39.007218|S|11|28.08|0|11
A|SRAD|20250723|13:38:39.007265|S|62|28.08|0|62
A|SRAD|20250723|13:43:15.261125|S|100|28.14|0|100
A|SRBK|20250723|12:24:32.616905|S|3|14.24|0|3
A|SRBK|20250723|12:34:00.021973|S|4|14.19|0|4
A|SRBK|20250723|12:45:11.893072|S|95|14.23|0|95
A|SRBK|20250723|13:25:46.236306|S|83|14.32|0|83
A|SRBK|20250723|13:55:20.840347|S|100|14.31|0|100
A|SRBK|20250723|14:29:07.616777|S|71|14.35|0|71
A|SRCE|20250723|12:43:16.040777|S|9|62.84|0|9
A|SRCE|20250723|12:43:16.040777|S|2|62.84|0|2
A|SRCE|20250723|12:43:16.040777|S|1|62.84|0|1
A|SRCE|20250723|12:43:16.041109|S|7|62.84|0|7
A|SRCE|20250723|12:47:03.520406|S|1|62.86|0|1
A|SRCE|20250723|13:00:01.962172|S|1|62.96|0|1
A|SRCE|20250723|15:04:47.780786|S|6|63.01|0|6
A|SRCE|20250723|15:04:47.780786|S|4|63.01|0|4
A|SRCE|20250723|15:31:16.579944|S|51|63.21|0|51
A|SRE|20250723|09:44:21.040266|S|8|79.92|0|8
A|SRE|20250723|09:44:40.797022|S|9|79.9|0|9
A|SRE|20250723|09:44:40.797767|S|46|79.92|0|46
A|SRE|20250723|09:44:40.800275|S|16|79.9|0|16
A|SRE|20250723|09:44:40.800601|S|14|79.92|0|14
A|SRE|20250723|09:49:49.849185|S|100|79.93|0|100
A|SRE|20250723|10:10:40.154107|S|100|80.095|0|100
A|SRE|20250723|10:15:25.514052|S|100|79.94|0|100
A|SRE|20250723|10:17:52.798658|S|1|79.8|0|1
A|SRE|20250723|10:29:56.680909|S|11|79.72|0|11
A|SRE|20250723|10:35:32.333501|S|9|79.77|0|9
A|SRE|20250723|11:00:37.718428|S|40|79.56|0|40
A|SRE|20250723|11:04:53.092026|S|50|79.48|0|50
A|SRE|20250723|11:05:16.341524|S|274|79.48|0|274
A|SRE|20250723|11:05:16.341537|S|726|79.48|0|726
A|SRE|20250723|11:05:16.341538|S|274|79.48|0|274
A|SRE|20250723|11:05:16.679151|S|92|79.48|0|92
A|SRE|20250723|11:05:16.679391|S|234|79.48|0|234
A|SRE|20250723|11:09:44.530304|S|500|79.45|0|500
A|SRE|20250723|11:09:44.530351|S|500|79.45|0|500
A|SRE|20250723|11:09:44.530353|S|100|79.45|0|100
A|SRE|20250723|11:09:44.530355|S|89|79.45|0|89
A|SRE|20250723|11:09:44.530394|S|311|79.45|0|311
A|SRE|20250723|11:09:44.530394|S|189|79.45|0|189
A|SRE|20250723|11:09:44.530398|S|411|79.45|0|411
A|SRE|20250723|11:10:21.654538|S|400|79.37|0|400
A|SRE|20250723|11:10:21.654550|S|400|79.37|0|400
A|SRE|20250723|11:10:21.654561|S|87|79.37|0|87
A|SRE|20250723|11:10:21.654631|S|87|79.37|0|87
A|SRE|20250723|11:10:21.654631|S|313|79.37|0|313
A|SRE|20250723|11:10:21.654643|S|313|79.37|0|313
A|SRE|20250723|11:10:21.654768|S|57|79.37|0|57
A|SRE|20250723|11:10:21.654834|S|213|79.37|0|213
A|SRE|20250723|11:10:21.654834|S|30|79.37|0|30
A|SRE|20250723|13:32:15.074667|S|20|79.03|0|20
A|SRE|20250723|13:32:15.075349|S|20|79.04|0|20
A|SRE|20250723|13:33:53.794283|S|5|79.09|0|5
A|SRE|20250723|13:37:09.331479|S|100|79.05|0|100
A|SRE|20250723|13:37:09.331554|S|100|79.05|0|100
A|SRE|20250723|13:37:09.331555|S|18|79.05|0|18
A|SRE|20250723|13:38:46.255811|S|3|79.01|0|3
A|SRE|20250723|13:38:46.543898|S|1|79.02|0|1
A|SRE|20250723|13:38:46.544015|S|1|79.02|0|1
A|SRE|20250723|14:12:27.341149|S|142|78.98|0|142
A|SRE|20250723|14:12:39.252889|S|91|78.98|0|91
A|SRE|20250723|14:41:40.401841|S|100|78.95|0|100
A|SRE|20250723|15:00:32.098877|S|9|78.82|0|9
A|SRE|20250723|15:00:43.653849|S|14|78.84|0|14
A|SRE|20250723|15:51:15.065813|S|20|79.26|0|20
A|SRFM|20250723|09:35:27.850529|E|100|5.09|0|100
A|SRFM|20250723|09:40:26.989445|S|183|5.1|0|183
A|SRFM|20250723|10:05:40.490090|S|91|5.12|0|91
A|SRFM|20250723|10:19:49.977979|S|100|4.97|0|100
A|SRFM|20250723|11:32:36.882849|S|200|5.09|0|200
A|SRFM|20250723|12:14:22.810098|S|150|5.045|0|150
A|SRFM|20250723|12:40:45.422279|S|3|5.08|0|3
A|SRFM|20250723|12:59:37.991170|S|5|5.01|0|5
A|SRFM|20250723|15:57:26.681056|S|100|4.95|0|100
A|SRFM|20250723|15:57:26.681071|S|15|4.95|0|15
A|SRG|20250723|14:12:10.477899|S|100|3.33|0|100
A|SRLN|20250723|14:03:42.568607|S|100|41.62|0|100
A|SRLN|20250723|15:25:28.719625|S|100|41.63|0|100
A|SRLN|20250723|15:25:28.719625|S|200|41.625|0|200
A|SRLN|20250723|15:25:28.719625|S|300|41.63|0|300
A|SRLN|20250723|15:34:36.468452|S|100|41.63|0|100
A|SRLN|20250723|15:45:18.023099|S|1023|41.625|0|1023
A|SRLN|20250723|15:45:18.023739|S|100|41.63|0|100
A|SRLN|20250723|15:58:20.439716|S|100|41.635|0|100
A|SRLN|20250723|15:59:50.293429|S|200|41.64|0|200
A|SRPT|20250723|09:40:52.212956|S|100|13.545|0|100
A|SRPT|20250723|09:41:19.230039|S|100|13.55|0|100
A|SRPT|20250723|09:48:12.319312|S|75|12.86|0|75
A|SRPT|20250723|09:48:12.319555|S|75|12.86|0|75
A|SRPT|20250723|09:49:34.088242|S|75|12.87|0|75
A|SRPT|20250723|09:52:26.039103|S|200|13.195|0|200
A|SRPT|20250723|09:58:35.294508|S|200|13.375|0|200
A|SRPT|20250723|09:58:46.075114|S|200|13.38|0|200
A|SRPT|20250723|10:21:14.398178|S|75|13.45|0|75
A|SRPT|20250723|10:30:29.964219|S|75|13.58|0|75
A|SRPT|20250723|10:39:09.070213|S|75|13.67|0|75
A|SRPT|20250723|10:39:11.469084|S|305|13.64|0|305
A|SRPT|20250723|10:39:11.469308|S|45|13.64|0|45
A|SRPT|20250723|10:39:11.470459|S|50|13.64|0|50
A|SRPT|20250723|10:44:32.569711|S|120|13.66|0|120
A|SRPT|20250723|10:58:48.355099|S|75|13.87|0|75
A|SRPT|20250723|11:03:27.622214|S|75|13.85|0|75
A|SRPT|20250723|11:05:01.192144|S|75|13.85|0|75
A|SRPT|20250723|11:05:12.922008|S|120|13.86|0|120
A|SRPT|20250723|11:07:06.197981|S|9|13.94|0|9
A|SRPT|20250723|11:13:20.720506|S|100|13.905|0|100
A|SRPT|20250723|11:18:57.037091|S|100|13.85|0|100
A|SRPT|20250723|12:00:51.633340|S|11|13.85|0|11
A|SRPT|20250723|15:32:56.601446|S|8|13.57|0|8
A|SRPT|20250723|15:59:39.992298|S|30|13.31|0|30
A|SRPT|20250723|15:59:45.027283|S|28|13.31|0|28
A|SRPT|20250723|15:59:46.018251|S|100|13.31|0|100
A|SRPT|20250723|15:59:46.021542|S|100|13.3|0|100
A|SRRK|20250723|10:16:58.088708|S|62|40.94|0|62
A|SRRK|20250723|10:23:09.151437|S|1|40.98|0|1
A|SRRK|20250723|10:23:09.151437|S|100|40.98|0|100
A|SRRK|20250723|11:54:32.512837|S|5|40.54|0|5
A|SRRK|20250723|11:54:32.556899|S|14|40.54|0|14
A|SRRK|20250723|12:45:55.176111|S|20|40.58|0|20
A|SRRK|20250723|12:49:13.516643|S|62|40.51|0|62
A|SRRK|20250723|15:35:59.660295|S|6|39.745|0|6
A|SRRK|20250723|15:58:12.319810|S|100|39.68|0|100
A|SRRK|20250723|15:58:12.319811|S|147|39.68|0|147
A|SRRK|20250723|15:58:12.320018|S|53|39.68|0|53
A|SRTY|20250723|14:17:15.219108|S|100|14.94|0|100
A|SRTY|20250723|14:22:14.745623|S|100|14.94|0|100
A|SRTY|20250723|14:24:41.943627|S|100|14.94|0|100
A|SRTY|20250723|14:24:41.943627|S|100|14.94|0|100
A|SRTY|20250723|14:25:49.509090|S|100|14.91|0|100
A|SRTY|20250723|15:56:07.768221|S|100|14.77|0|100
A|SRTY|20250723|15:56:07.768221|S|100|14.77|0|100
A|SRTY|20250723|15:56:19.355770|S|200|14.77|0|200
A|SRVR|20250723|09:39:13.879781|S|44|33.51|0|44
A|SRXH|20250723|09:30:00.081594|S|53|.5472|55238|53
A|SRXH|20250723|09:41:46.978290|S|100|.5428|0|100
A|SRXH|20250723|10:47:31.625543|S|96|.5301|0|96
A|SRXH|20250723|10:55:28.308759|S|104|.5301|0|104
A|SRXH|20250723|11:41:53.409870|S|100|.504|0|100
A|SRXH|20250723|11:42:10.238598|S|100|.504|0|100
A|SRXH|20250723|11:42:24.026143|S|100|.504|0|100
A|SRXH|20250723|11:43:24.774822|S|100|.504|0|100
A|SRXH|20250723|11:43:41.668217|S|100|.504|0|100
A|SRXH|20250723|11:43:57.008279|S|100|.504|0|100
A|SRXH|20250723|11:49:24.271206|S|100|.505|0|100
A|SRXH|20250723|11:49:25.394190|S|200|.505|0|200
A|SRXH|20250723|11:53:15.981326|S|100|.5059|0|100
A|SRXH|20250723|11:53:33.889194|S|100|.5059|0|100
A|SRXH|20250723|11:58:27.579298|S|100|.5088|0|100
A|SRXH|20250723|11:58:57.236642|S|100|.5088|0|100
A|SRXH|20250723|12:02:18.906803|S|300|.518|0|300
A|SRXH|20250723|12:06:38.239574|S|100|.5101|0|100
A|SRXH|20250723|12:06:53.584094|S|100|.5101|0|100
A|SRXH|20250723|12:16:23.002812|S|95|.508|0|95
A|SRXH|20250723|12:41:51.992317|S|63|.504|0|63
A|SRXH|20250723|12:44:22.202908|S|100|.5068|0|100
A|SRXH|20250723|12:45:52.230839|S|107|.504|0|107
A|SRXH|20250723|12:46:09.083581|S|200|.504|0|200
A|SRXH|20250723|12:50:23.952192|S|30|.504|0|30
A|SRXH|20250723|13:07:02.639351|S|11|.5|0|11
A|SRXH|20250723|13:07:10.288600|S|100|.5|0|100
A|SRXH|20250723|13:07:19.474179|S|100|.5|0|100
A|SRXH|20250723|13:07:26.637152|S|100|.5|0|100
A|SRXH|20250723|13:09:53.833507|S|89|.5|0|89
A|SRXH|20250723|13:23:06.822202|S|100|.5|0|100
A|SRXH|20250723|15:32:37.563945|S|63|.4951|0|63
A|SRXH|20250723|15:59:41.941920|S|3900|.4978|0|3900
A|SRXH|20250723|15:59:55.129070|S|900|.4978|0|900
A|SRXH|20250723|15:59:55.129070|S|36|.4978|0|36
A|SRXH|20250723|16:00:00.071305|S|336|.5038|78243|336
A|SSB|20250723|10:28:20.512879|S|1|97.78|0|1
A|SSB|20250723|10:28:20.512879|S|3|97.78|0|3
A|SSB|20250723|10:28:20.512879|S|2|97.78|0|2
A|SSB|20250723|10:31:06.037318|S|25|97.86|0|25
A|SSB|20250723|10:31:07.550421|S|80|97.85|0|80
A|SSB|20250723|10:34:21.068063|S|39|97.4|0|39
A|SSB|20250723|10:37:31.067945|S|53|97.45|0|53
A|SSB|20250723|10:44:17.755710|S|28|97.48|0|28
A|SSB|20250723|14:24:10.035655|S|200|97|0|200
A|SSB|20250723|14:24:36.073914|S|100|97.09|0|100
A|SSB|20250723|15:21:29.559200|S|100|97.5|0|100
A|SSB|20250723|15:24:32.980025|S|100|97.405|0|100
A|SSB|20250723|15:25:35.964565|S|100|97.455|0|100
A|SSB|20250723|15:50:25.598905|S|100|97.45|0|100
A|SSB|20250723|15:50:25.598991|S|100|97.44|0|100
A|SSB|20250723|15:59:49.527073|S|62|97.2|0|62
A|SSBI|20250723|14:13:58.322613|S|100|11.5|0|100
A|SSBI|20250723|15:08:03.736067|S|56|11.84|0|56
A|SSL|20250723|10:08:31.211214|S|100|5.18|0|100
A|SSL|20250723|10:32:16.719255|S|100|5.215|0|100
A|SSL|20250723|15:16:09.939356|S|100|5.36|0|100
A|SSL|20250723|15:16:18.711838|S|200|5.365|0|200
A|SSL|20250723|15:27:34.859435|S|100|5.37|0|100
A|SSL|20250723|15:27:34.875062|S|100|5.37|0|100
A|SSL|20250723|15:28:50.056785|S|220|5.385|0|220
A|SSL|20250723|15:29:19.564383|S|101|5.4|0|101
A|SSL|20250723|15:29:34.500304|S|100|5.4|0|100
A|SSL|20250723|15:44:33.767752|S|100|5.36|0|100
A|SSL|20250723|15:44:33.824227|S|100|5.37|0|100
A|SSL|20250723|15:45:00.848758|S|100|5.4|0|100
A|SSL|20250723|15:45:29.223460|S|100|5.4|0|100
A|SSNC|20250723|09:54:32.421248|S|118|83.49|0|118
A|SSNC|20250723|09:54:32.421248|S|2|83.49|0|2
A|SSNC|20250723|10:25:47.704542|E|4|83.77|0|4
A|SSNC|20250723|10:27:19.389727|S|4|83.76|0|4
A|SSNC|20250723|10:29:12.787017|S|1|83.77|0|1
A|SSNC|20250723|10:29:12.787085|S|1|83.76|0|1
A|SSNC|20250723|11:01:15.885480|S|92|83.49|0|92
A|SSNC|20250723|11:01:15.885569|S|100|83.49|0|100
A|SSNC|20250723|11:01:15.885569|S|8|83.49|0|8
A|SSNC|20250723|11:32:04.986624|S|1|83.49|0|1
A|SSNC|20250723|11:32:04.986624|S|16|83.49|0|16
A|SSNC|20250723|11:32:08.188135|S|9|83.48|0|9
A|SSNC|20250723|11:35:51.079621|E|7|83.45|0|7
A|SSNC|20250723|11:35:51.079621|E|6|83.45|0|6
A|SSNC|20250723|11:35:51.079621|E|10|83.45|0|10
A|SSNC|20250723|11:42:15.155638|S|6|83.41|0|6
A|SSNC|20250723|11:42:15.165188|S|2|83.41|0|2
A|SSNC|20250723|11:50:29.654427|S|10|83.54|0|10
A|SSNC|20250723|11:50:46.118640|S|5|83.535|0|5
A|SSNC|20250723|12:57:22.722271|S|50|83.45|0|50
A|SSNC|20250723|13:09:55.965742|S|100|83.52|0|100
A|SSNC|20250723|13:09:55.966224|S|100|83.52|0|100
A|SSNC|20250723|13:15:35.500106|S|100|83.43|0|100
A|SSNC|20250723|13:15:43.889397|S|10|83.43|0|10
A|SSNC|20250723|13:15:43.889530|S|1|83.43|0|1
A|SSNC|20250723|13:15:43.890430|S|3|83.43|0|3
A|SSNC|20250723|13:15:43.918404|S|86|83.43|0|86
A|SSNC|20250723|13:18:31.454089|S|5|83.46|0|5
A|SSNC|20250723|13:21:37.939976|S|100|83.46|0|100
A|SSNC|20250723|13:21:37.940147|S|100|83.46|0|100
A|SSNC|20250723|13:22:31.126522|S|100|83.48|0|100
A|SSNC|20250723|13:22:31.126595|S|16|83.48|0|16
A|SSNC|20250723|13:22:31.126640|S|84|83.48|0|84
A|SSNC|20250723|13:22:31.155549|S|120|83.49|0|120
A|SSNC|20250723|13:22:31.155674|S|80|83.49|0|80
A|SSNC|20250723|13:29:48.485073|S|1|83.54|0|1
A|SSNC|20250723|13:32:40.621057|S|17|83.54|0|17
A|SSNC|20250723|13:32:40.621077|S|82|83.54|0|82
A|SSNC|20250723|13:32:40.621078|S|100|83.54|0|100
A|SSNC|20250723|13:58:07.571758|S|2|83.3|0|2
A|SSNC|20250723|13:58:07.571772|S|1|83.3|0|1
A|SSNC|20250723|14:27:19.127415|S|6|83.5|0|6
A|SSNC|20250723|15:20:59.278772|S|120|83.34|0|120
A|SSNC|20250723|15:20:59.278990|S|80|83.34|0|80
A|SSNC|20250723|15:35:15.060793|S|17|83.54|0|17
A|SSNC|20250723|15:37:37.010276|S|100|83.53|0|100
A|SSO|20250723|09:36:12.081452|S|100|101.55|0|100
A|SSO|20250723|09:36:12.081452|S|100|101.55|0|100
A|SSO|20250723|09:36:16.892114|S|100|101.54|0|100
A|SSO|20250723|09:41:45.206732|S|45|101.48|0|45
A|SSO|20250723|09:41:45.785428|S|55|101.48|0|55
A|SSO|20250723|10:09:59.813212|S|100|101.31|0|100
A|SSO|20250723|10:10:01.045424|S|100|101.3|0|100
A|SSO|20250723|10:10:02.738364|S|100|101.29|0|100
A|SSO|20250723|10:10:25.237253|S|100|101.29|0|100
A|SSO|20250723|10:11:38.186463|S|100|101.3|0|100
A|SSO|20250723|10:11:58.087148|S|100|101.3|0|100
A|SSO|20250723|10:12:03.452958|S|100|101.28|0|100
A|SSO|20250723|10:17:57.081076|S|100|101.3|0|100
A|SSO|20250723|10:19:00.177432|S|100|101.29|0|100
A|SSO|20250723|10:19:09.404119|S|100|101.29|0|100
A|SSO|20250723|10:19:12.788246|S|100|101.28|0|100
A|SSO|20250723|10:19:28.414666|S|100|101.26|0|100
A|SSO|20250723|10:19:37.873745|S|61|101.26|0|61
A|SSO|20250723|10:19:37.873835|S|37|101.26|0|37
A|SSO|20250723|10:19:42.116879|S|100|101.25|0|100
A|SSO|20250723|10:20:00.045493|S|100|101.26|0|100
A|SSO|20250723|10:20:25.331682|S|100|101.24|0|100
A|SSO|20250723|10:22:29.269978|S|100|101.31|0|100
A|SSO|20250723|10:26:03.625020|S|100|101.37|0|100
A|SSO|20250723|10:27:14.872412|S|100|101.37|0|100
A|SSO|20250723|10:27:20.236909|S|100|101.37|0|100
A|SSO|20250723|10:27:42.013292|S|33|101.36|0|33
A|SSO|20250723|10:28:22.403469|S|100|101.35|0|100
A|SSO|20250723|10:30:34.990869|S|24|101.4|0|24
A|SSO|20250723|10:30:52.044105|S|100|101.4|0|100
A|SSO|20250723|10:30:52.841195|S|100|101.39|0|100
A|SSO|20250723|10:31:01.413889|S|100|101.38|0|100
A|SSO|20250723|10:36:06.930808|S|100|101.27|0|100
A|SSO|20250723|10:36:24.240981|S|100|101.27|0|100
A|SSO|20250723|10:39:11.348476|S|100|101.28|0|100
A|SSO|20250723|10:39:46.163146|S|100|101.28|0|100
A|SSO|20250723|11:01:57.972425|S|100|101.46|0|100
A|SSO|20250723|11:02:49.650852|S|100|101.46|0|100
A|SSO|20250723|11:07:11.360819|S|100|101.4|0|100
A|SSO|20250723|11:09:11.744997|S|100|101.42|0|100
A|SSO|20250723|11:12:09.760437|S|90|101.41|0|90
A|SSO|20250723|11:12:19.611943|S|100|101.39|0|100
A|SSO|20250723|11:12:26.444416|S|100|101.38|0|100
A|SSO|20250723|11:12:58.030781|S|100|101.38|0|100
A|SSO|20250723|11:13:33.668094|S|100|101.37|0|100
A|SSO|20250723|11:13:34.157743|S|87|101.36|0|87
A|SSO|20250723|11:34:35.568897|S|89|101.42|0|89
A|SSO|20250723|13:50:55.574490|S|100|102.03|0|100
A|SSO|20250723|13:50:55.575470|S|20|102.03|0|20
A|SSO|20250723|15:38:34.654803|S|100|102.2|0|100
A|SSO|20250723|15:40:00.086912|S|26|102.2|0|26
A|SSO|20250723|15:55:00.140919|S|100|102.305|0|100
A|SSO|20250723|15:55:00.141036|S|190|102.305|0|190
A|SSP|20250723|11:56:02.189854|S|192|3.33|0|192
A|SSP|20250723|12:16:34.159528|S|11|3.38|0|11
A|SSP|20250723|12:16:34.159648|S|177|3.38|0|177
A|SSRM|20250723|09:51:05.058964|S|100|12.965|0|100
A|SSRM|20250723|11:55:06.106779|S|7|12.82|0|7
A|SSRM|20250723|11:55:08.551200|S|80|12.82|0|80
A|SSY|20250723|09:30:00.145312|S|2558|1.23|62601|1292
A|SSY|20250723|09:33:40.349846|S|100|1.18|0|100
A|SSY|20250723|09:43:01.135356|S|100|1.19|0|100
A|SSY|20250723|09:50:32.706477|S|100|1.2|0|100
A|SSY|20250723|09:50:32.707052|S|395|1.21|0|395
A|SSY|20250723|10:20:04.622768|S|100|1.21|0|100
A|SSY|20250723|10:46:27.844747|S|69|1.2|0|69
A|SSY|20250723|10:46:27.850306|S|731|1.2|0|731
A|SSY|20250723|10:46:27.852959|S|204|1.2|0|204
A|SSY|20250723|12:21:20.101878|S|700|1.21|0|700
A|SSY|20250723|12:23:40.882004|S|100|1.2|0|100
A|SSY|20250723|12:23:40.882004|S|100|1.2|0|100
A|SSY|20250723|12:57:22.252710|S|200|1.19|0|200
A|SSY|20250723|14:30:47.982997|S|100|1.18|0|100
A|SSY|20250723|15:39:19.585236|S|200|1.16|0|200
A|SSY|20250723|15:58:02.036171|E|1|1.17|0|1
A|SSY|20250723|15:58:02.410844|E|19|1.17|0|19
A|SSY|20250723|16:00:00.104854|S|300|1.19|84857|35
A|SSY|20250723|16:00:00.104854|E|300|1.19|84857|185
A|SSYS|20250723|10:20:12.043992|S|38|11.7|0|38
A|SSYS|20250723|10:55:07.126895|S|1|11.73|0|1
A|ST|20250723|09:48:17.547441|S|193|32.76|0|193
A|ST|20250723|10:42:30.871873|S|5|33.12|0|5
A|ST|20250723|10:42:31.920263|S|30|33.12|0|30
A|ST|20250723|10:42:31.920264|S|13|33.12|0|13
A|ST|20250723|10:42:32.954517|S|3|33.12|0|3
A|ST|20250723|10:42:44.153403|S|99|33.12|0|99
A|ST|20250723|10:55:53.285120|S|100|33.16|0|100
A|ST|20250723|10:56:48.799768|S|81|33.14|0|81
A|ST|20250723|10:56:48.799768|S|100|33.14|0|100
A|ST|20250723|10:56:48.799768|S|19|33.14|0|19
A|ST|20250723|11:08:44.153715|S|3|33.04|0|3
A|ST|20250723|11:12:17.097520|S|12|33.05|0|12
A|ST|20250723|11:13:04.344169|S|50|33.06|0|50
A|ST|20250723|11:36:53.523766|S|100|32.94|0|100
A|ST|20250723|11:54:57.217176|S|150|33.04|0|150
A|ST|20250723|11:56:44.704661|S|226|33.12|0|226
A|ST|20250723|12:15:44.865310|S|1|33.11|0|1
A|ST|20250723|12:15:54.771527|S|1|33.11|0|1
A|ST|20250723|12:29:57.655797|S|24|33.16|0|24
A|ST|20250723|13:12:35.885842|S|61|33.12|0|61
A|ST|20250723|13:12:35.885936|S|14|33.12|0|14
A|ST|20250723|13:12:35.885936|S|25|33.12|0|25
A|ST|20250723|13:12:35.885952|S|86|33.12|0|86
A|ST|20250723|13:12:35.885976|S|100|33.12|0|100
A|ST|20250723|13:12:35.886013|S|100|33.12|0|100
A|ST|20250723|14:54:19.514387|S|100|32.96|0|100
A|ST|20250723|14:54:19.514514|S|89|32.96|0|89
A|ST|20250723|15:40:32.720553|S|200|32.98|0|200
A|ST|20250723|15:42:57.774988|S|100|32.93|0|100
A|ST|20250723|15:42:59.452726|S|6|32.93|0|6
A|ST|20250723|15:43:00.161905|S|3|32.93|0|3
A|ST|20250723|15:43:07.301328|S|1|32.93|0|1
A|ST|20250723|15:43:15.785342|S|1|32.935|0|1
A|ST|20250723|15:43:37.979546|S|1|32.93|0|1
A|ST|20250723|15:46:56.249678|S|1|32.99|0|1
A|ST|20250723|15:46:58.773983|S|41|32.99|0|41
A|ST|20250723|15:46:58.773984|S|100|32.99|0|100
A|ST|20250723|15:46:58.773984|S|58|32.99|0|58
A|ST|20250723|15:46:59.221161|S|5|32.99|0|5
A|ST|20250723|15:46:59.353681|S|16|32.99|0|16
A|ST|20250723|15:47:03.165141|S|1|32.99|0|1
A|ST|20250723|15:47:05.586538|S|1|32.99|0|1
A|ST|20250723|15:48:38.774207|S|2|32.96|0|2
A|ST|20250723|15:48:40.556214|S|1|32.96|0|1
A|ST|20250723|15:48:51.476312|S|1|32.96|0|1
A|ST|20250723|15:55:16.933707|S|100|33.02|0|100
A|ST|20250723|15:57:49.598294|S|1|33|0|1
A|ST|20250723|15:57:58.167500|S|100|33|0|100
A|ST|20250723|15:57:58.167500|S|99|33|0|99
A|ST|20250723|15:57:58.167586|S|100|33|0|100
A|ST|20250723|15:57:58.168120|S|100|33|0|100
A|STAA|20250723|11:54:32.537494|S|1|18.95|0|1
A|STAA|20250723|11:54:32.537494|S|1|18.95|0|1
A|STAA|20250723|11:54:32.537494|S|1|18.95|0|1
A|STAA|20250723|12:48:20.892431|S|75|19.01|0|75
A|STAA|20250723|13:17:44.191770|S|2|19.08|0|2
A|STAA|20250723|13:26:02.067424|S|1|19.2|0|1
A|STAA|20250723|13:26:02.067424|S|1|19.2|0|1
A|STAA|20250723|13:55:58.933374|S|62|19.23|0|62
A|STAA|20250723|14:01:08.714044|S|62|19.23|0|62
A|STAA|20250723|14:33:24.078333|S|17|19.27|0|17
A|STAA|20250723|14:54:28.688400|S|1|19.29|0|1
A|STAA|20250723|14:54:28.688400|S|2|19.29|0|2
A|STAA|20250723|14:54:28.688400|S|2|19.29|0|2
A|STAA|20250723|14:54:28.688400|S|1|19.29|0|1
A|STAA|20250723|14:54:28.688400|S|2|19.29|0|2
A|STAA|20250723|15:30:53.331365|S|3|19.3|0|3
A|STAA|20250723|15:30:55.238020|S|2|19.3|0|2
A|STAA|20250723|15:58:27.520319|S|100|19.215|0|100
A|STAA|20250723|15:58:27.528402|S|75|19.23|0|75
A|STAG|20250723|10:09:52.654813|S|2|36.02|0|2
A|STAG|20250723|11:00:51.320760|S|100|36.04|0|100
A|STAG|20250723|11:32:28.754339|S|1|36.03|0|1
A|STAG|20250723|11:56:07.782038|S|3|36.02|0|3
A|STAG|20250723|11:57:17.151418|S|2|36.04|0|2
A|STAG|20250723|12:12:42.694392|S|1|35.95|0|1
A|STAG|20250723|14:56:37.777094|S|150|36.15|0|150
A|STAG|20250723|14:57:04.732837|S|150|36.15|0|150
A|STAG|20250723|14:57:04.733163|S|5|36.15|0|5
A|STAG|20250723|14:57:17.818201|S|150|36.15|0|150
A|STAG|20250723|14:57:19.779676|S|150|36.15|0|150
A|STAG|20250723|14:57:25.370609|S|150|36.15|0|150
A|STAG|20250723|14:57:25.370703|S|150|36.15|0|150
A|STAG|20250723|15:40:04.629248|S|1|36.3|0|1
A|STAG|20250723|15:43:42.435329|S|1|36.29|0|1
A|STAG|20250723|15:49:41.257718|S|12|36.33|0|12
A|STAG|20250723|15:49:41.257733|S|29|36.33|0|29
A|STAG|20250723|15:49:41.257777|S|59|36.33|0|59
A|STAG|20250723|15:59:46.067810|S|150|36.32|0|150
A|STAG|20250723|15:59:46.529249|S|150|36.31|0|150
A|STAG|20250723|15:59:46.529250|S|131|36.31|0|131
A|STBA|20250723|11:08:49.338725|S|5|38.38|0|5
A|STBA|20250723|13:43:36.381482|S|1|38.51|0|1
A|STBA|20250723|14:40:23.757266|S|1|38.51|0|1
A|STBA|20250723|14:43:48.764323|S|1|38.51|0|1
A|STC|20250723|11:41:14.226589|S|100|59.15|0|100
A|STC|20250723|11:43:35.078237|S|100|59.15|0|100
A|STC|20250723|14:43:00.017269|S|1|59.72|0|1
A|STE|20250723|10:15:09.334797|S|56|224.06|0|56
A|STE|20250723|10:41:43.312969|S|30|224.15|0|30
A|STE|20250723|10:53:04.293767|S|1|223.7|0|1
A|STE|20250723|11:03:09.759381|S|11|222.86|0|11
A|STE|20250723|11:07:52.033328|S|1|222.73|0|1
A|STE|20250723|11:07:52.033367|S|1|222.73|0|1
A|STE|20250723|11:35:39.055119|S|18|222.9|0|18
A|STE|20250723|11:55:28.542924|S|4|222.96|0|4
A|STE|20250723|11:55:44.564812|S|4|223.01|0|4
A|STE|20250723|11:55:44.564823|S|4|223.02|0|4
A|STE|20250723|12:01:50.332591|S|2|223.62|0|2
A|STE|20250723|12:29:28.390191|S|13|224.17|0|13
A|STE|20250723|12:36:56.914409|S|9|224.03|0|9
A|STE|20250723|15:59:46.558831|S|24|225.58|0|24
A|STE|20250723|15:59:46.558831|S|100|225.61|0|100
A|STE|20250723|15:59:46.558831|S|100|225.64|0|100
A|STEL|20250723|10:05:12.818075|S|7|31.86|0|7
A|STEL|20250723|10:38:21.650452|S|7|31.75|0|7
A|STEL|20250723|10:38:21.667514|S|7|31.75|0|7
A|STEL|20250723|10:57:08.920547|S|4|31.73|0|4
A|STEL|20250723|13:01:33.195863|S|3|31.99|0|3
A|STEL|20250723|13:06:50.207239|S|14|32.03|0|14
A|STEL|20250723|14:58:42.379469|S|16|32.04|0|16
A|STEL|20250723|15:48:32.990889|S|72|32.07|0|72
A|STEM|20250723|12:23:21.605052|S|100|15.54|0|100
A|STEM|20250723|13:51:36.680544|S|100|14.5|0|100
A|STEP|20250723|09:38:33.630526|S|100|61.5|0|100
A|STEP|20250723|11:58:08.032047|S|100|61.4|0|100
A|STEP|20250723|11:58:08.032080|S|14|61.4|0|14
A|STGW|20250723|10:06:37.835481|S|1|5.1|0|1
A|STGW|20250723|11:25:33.133607|S|5|5.12|0|5
A|STGW|20250723|12:05:34.626678|S|10|5.14|0|10
A|STGW|20250723|12:05:34.627004|S|90|5.14|0|90
A|STGW|20250723|12:18:05.854295|S|1|5.12|0|1
A|STGW|20250723|12:18:05.854295|S|1|5.12|0|1
A|STGW|20250723|13:53:49.742261|S|1|5.18|0|1
A|STGW|20250723|14:17:28.296049|S|100|5.21|0|100
A|STIM|20250723|15:11:08.967130|S|30|4.52|0|30
A|STIP|20250723|10:12:08.833749|S|200|102.955|0|200
A|STIP|20250723|11:56:22.743745|S|6|102.92|0|6
A|STIP|20250723|11:56:22.743976|S|24|102.92|0|24
A|STIP|20250723|15:47:51.944828|S|100|102.845|0|100
A|STIP|20250723|15:47:51.944828|S|200|102.845|0|200
A|STKL|20250723|09:40:18.938288|S|85|6.68|0|85
A|STKL|20250723|09:40:18.938301|S|4|6.68|0|4
A|STKL|20250723|09:40:18.938314|S|11|6.68|0|11
A|STKL|20250723|09:55:38.765846|S|100|6.8|0|100
A|STKL|20250723|09:55:38.766185|S|40|6.8|0|40
A|STKL|20250723|10:22:41.551275|S|200|6.88|0|200
A|STKL|20250723|12:57:47.430547|S|1|6.79|0|1
A|STKL|20250723|13:51:46.304477|S|31|6.79|0|31
A|STKL|20250723|14:56:54.859487|S|100|6.81|0|100
A|STKL|20250723|15:51:17.938947|S|2|6.72|0|2
A|STKL|20250723|15:51:54.595278|S|68|6.72|0|68
A|STKL|20250723|15:56:00.283103|S|25|6.745|0|25
A|STKL|20250723|15:56:00.283113|S|77|6.745|0|77
A|STLA|20250723|09:31:18.271663|S|1094|9.9|0|1094
A|STLA|20250723|09:31:18.271663|S|1137|9.9|0|1137
A|STLA|20250723|09:31:37.592241|S|105|9.92|0|105
A|STLA|20250723|09:31:41.720323|S|997|9.92|0|997
A|STLA|20250723|09:33:29.986685|S|800|9.93|0|800
A|STLA|20250723|09:34:42.533070|S|1076|9.9|0|1076
A|STLA|20250723|09:37:55.516737|S|296|9.88|0|296
A|STLA|20250723|09:37:55.516826|S|1333|9.88|0|1333
A|STLA|20250723|09:38:28.306326|S|1214|9.89|0|1214
A|STLA|20250723|09:39:45.152815|S|1|9.89|0|1
A|STLA|20250723|09:40:26.514829|S|1040|9.85|0|1040
A|STLA|20250723|09:40:26.514829|S|1160|9.85|0|1160
A|STLA|20250723|09:41:27.623160|S|1188|9.83|0|1188
A|STLA|20250723|09:42:57.961373|S|1200|9.85|0|1200
A|STLA|20250723|09:45:09.964001|S|1103|9.84|0|1103
A|STLA|20250723|09:45:35.356382|S|1020|9.84|0|1020
A|STLA|20250723|09:47:11.261216|S|1177|9.84|0|1177
A|STLA|20250723|10:06:18.916031|S|100|9.915|0|100
A|STLA|20250723|10:19:20.049847|S|100|10|0|100
A|STLA|20250723|10:20:35.138212|S|10|10.01|0|10
A|STLA|20250723|10:33:20.086684|S|100|10.025|0|100
A|STLA|20250723|10:43:31.286540|S|100|10.15|0|100
A|STLA|20250723|10:43:31.374850|S|100|10.15|0|100
A|STLA|20250723|10:48:37.243340|S|200|10.165|0|200
A|STLA|20250723|10:48:37.244553|S|308|10.165|0|308
A|STLA|20250723|11:54:30.986414|S|100|10.11|0|100
A|STLA|20250723|11:54:31.578913|S|400|10.125|0|400
A|STLA|20250723|11:55:06.149657|S|100|10.19|0|100
A|STLA|20250723|11:55:06.172478|S|400|10.205|0|400
A|STLA|20250723|11:55:06.172512|S|400|10.205|0|400
A|STLA|20250723|11:55:52.132461|S|800|10.285|0|800
A|STLA|20250723|11:56:22.361519|S|2100|10.355|0|2100
A|STLA|20250723|11:56:58.951125|S|400|10.325|0|400
A|STLA|20250723|11:56:58.970881|S|400|10.325|0|400
A|STLA|20250723|11:56:58.970989|S|100|10.325|0|100
A|STLA|20250723|11:56:58.971024|S|100|10.325|0|100
A|STLA|20250723|11:56:58.971026|S|100|10.325|0|100
A|STLA|20250723|11:56:58.971972|S|200|10.305|0|200
A|STLA|20250723|11:56:58.972086|S|100|10.305|0|100
A|STLA|20250723|11:56:59.957487|S|100|10.305|0|100
A|STLA|20250723|11:56:59.957593|S|200|10.305|0|200
A|STLA|20250723|11:56:59.957594|S|100|10.305|0|100
A|STLA|20250723|11:56:59.957594|S|100|10.305|0|100
A|STLA|20250723|11:56:59.957644|S|300|10.305|0|300
A|STLA|20250723|11:57:08.951236|S|300|10.305|0|300
A|STLA|20250723|11:57:08.951263|S|200|10.305|0|200
A|STLA|20250723|11:57:08.951296|S|200|10.305|0|200
A|STLA|20250723|11:57:28.605748|S|1100|10.325|0|1100
A|STLA|20250723|11:57:50.180175|S|600|10.315|0|600
A|STLA|20250723|11:57:54.876429|S|200|10.285|0|200
A|STLA|20250723|11:58:11.714681|S|400|10.255|0|400
A|STLA|20250723|11:58:11.714760|S|200|10.255|0|200
A|STLA|20250723|11:58:11.714807|S|97|10.255|0|97
A|STLA|20250723|11:58:11.714857|S|97|10.255|0|97
A|STLA|20250723|11:58:11.714858|S|6|10.255|0|6
A|STLA|20250723|12:00:00.801994|S|165|10.28|0|165
A|STLA|20250723|12:05:11.809019|S|800|10.345|0|800
A|STLA|20250723|12:24:07.090678|S|100|10.245|0|100
A|STLA|20250723|12:28:15.645093|S|100|10.295|0|100
A|STLA|20250723|12:28:22.141678|S|100|10.295|0|100
A|STLA|20250723|13:12:44.217351|S|100|10.26|0|100
A|STLA|20250723|13:12:44.217439|S|2700|10.26|0|2700
A|STLA|20250723|13:12:44.227494|S|2200|10.255|0|2200
A|STLA|20250723|13:44:51.502877|S|100|10.325|0|100
A|STLA|20250723|14:26:13.925651|S|900|10.325|0|900
A|STLA|20250723|14:44:22.642130|S|2754|10.345|0|2754
A|STLA|20250723|14:44:43.010764|S|100|10.335|0|100
A|STLA|20250723|14:49:31.074075|S|100|10.295|0|100
A|STLA|20250723|14:57:26.898694|S|100|10.25|0|100
A|STLA|20250723|14:57:33.080137|S|100|10.25|0|100
A|STLA|20250723|14:59:12.643915|S|100|10.27|0|100
A|STLA|20250723|15:00:22.462391|S|200|10.25|0|200
A|STLA|20250723|15:00:59.077785|S|100|10.25|0|100
A|STLA|20250723|15:02:38.354939|S|972|10.285|0|972
A|STLA|20250723|15:03:27.010771|S|100|10.305|0|100
A|STLA|20250723|15:03:43.590095|S|300|10.29|0|300
A|STLA|20250723|15:13:16.574523|S|100|10.3|0|100
A|STLA|20250723|15:13:16.582140|S|100|10.32|0|100
A|STLA|20250723|15:20:43.752958|S|1500|10.29|0|1500
A|STLA|20250723|15:20:43.753678|S|100|10.29|0|100
A|STLA|20250723|15:40:48.123211|S|967|10.345|0|967
A|STLA|20250723|15:40:48.259609|S|100|10.345|0|100
A|STLA|20250723|15:41:56.808331|S|965|10.365|0|965
A|STLA|20250723|15:42:22.630992|S|931|10.365|0|931
A|STLA|20250723|15:44:01.036768|S|100|10.375|0|100
A|STLA|20250723|15:44:02.977295|S|700|10.365|0|700
A|STLA|20250723|15:44:11.474919|S|400|10.355|0|400
A|STLA|20250723|15:55:01.852427|S|1500|10.365|0|1500
A|STLA|20250723|15:57:41.032842|S|100|10.355|0|100
A|STLA|20250723|15:57:41.032843|S|200|10.355|0|200
A|STLA|20250723|15:57:41.267086|S|100|10.36|0|100
A|STLA|20250723|15:57:41.267086|S|100|10.36|0|100
A|STLA|20250723|15:59:52.122725|S|1600|10.355|0|1600
A|STLD|20250723|09:41:48.246963|S|7|131.68|0|7
A|STLD|20250723|09:41:48.247005|S|93|131.68|0|93
A|STLD|20250723|09:41:48.247006|S|7|131.67|0|7
A|STLD|20250723|09:41:48.247048|S|116|131.67|0|116
A|STLD|20250723|09:48:15.186307|S|50|131.59|0|50
A|STLD|20250723|09:48:15.186327|S|12|131.59|0|12
A|STLD|20250723|10:25:34.513166|S|100|132.77|0|100
A|STLD|20250723|10:25:34.513167|S|18|132.79|0|18
A|STLD|20250723|10:25:34.513899|S|100|132.79|0|100
A|STLD|20250723|10:43:29.526531|S|21|132.65|0|21
A|STLD|20250723|10:47:11.040648|S|27|132.72|0|27
A|STLD|20250723|10:47:43.420922|S|31|132.56|0|31
A|STLD|20250723|10:47:43.420922|S|2|132.56|0|2
A|STLD|20250723|10:53:24.596497|S|50|132.48|0|50
A|STLD|20250723|11:11:20.440231|S|19|132.56|0|19
A|STLD|20250723|11:11:20.440244|S|1|132.56|0|1
A|STLD|20250723|11:11:20.440344|S|3|132.56|0|3
A|STLD|20250723|11:11:20.440345|S|132|132.52|0|132
A|STLD|20250723|11:11:22.670113|S|2|132.51|0|2
A|STLD|20250723|11:11:22.672222|S|1|132.51|0|1
A|STLD|20250723|11:11:26.184909|S|3|132.41|0|3
A|STLD|20250723|11:11:51.520588|S|10|132.31|0|10
A|STLD|20250723|11:21:10.411742|S|28|132.45|0|28
A|STLD|20250723|11:42:29.057656|S|108|132.28|0|108
A|STLD|20250723|11:42:29.057700|S|25|132.28|0|25
A|STLD|20250723|12:52:02.201544|S|6|132.91|0|6
A|STLD|20250723|12:52:43.500228|S|1|132.9|0|1
A|STLD|20250723|12:53:44.666510|S|100|132.83|0|100
A|STLD|20250723|12:57:52.154633|S|100|132.83|0|100
A|STLD|20250723|14:04:58.842958|S|100|132.93|0|100
A|STLD|20250723|14:04:58.842959|S|28|132.91|0|28
A|STLD|20250723|14:05:00.321145|S|50|132.92|0|50
A|STLD|20250723|14:38:09.311438|S|3|132.01|0|3
A|STLD|20250723|14:38:09.333085|S|1|131.96|0|1
A|STLD|20250723|14:45:22.315858|S|50|131.79|0|50
A|STLD|20250723|14:55:11.025277|S|14|131.92|0|14
A|STLD|20250723|15:17:00.994157|S|14|131.64|0|14
A|STLD|20250723|15:31:00.366518|S|50|131.6|0|50
A|STLD|20250723|15:42:49.848069|S|5|131.46|0|5
A|STLD|20250723|15:54:01.103178|S|25|131.18|0|25
A|STLD|20250723|15:56:34.181713|S|11|130.83|0|11
A|STLD|20250723|15:58:31.895620|S|80|130.74|0|80
A|STM|20250723|09:30:23.912925|S|100|31.95|0|100
A|STM|20250723|09:38:34.760385|S|365|31.68|0|365
A|STM|20250723|09:42:09.946016|S|230|31.645|0|230
A|STM|20250723|09:46:48.620153|S|100|31.62|0|100
A|STM|20250723|09:46:54.851710|S|143|31.62|0|143
A|STM|20250723|09:46:56.865725|S|68|31.62|0|68
A|STM|20250723|09:46:56.865805|S|350|31.62|0|350
A|STM|20250723|09:46:56.865893|S|2|31.62|0|2
A|STM|20250723|09:47:03.210980|S|100|31.62|0|100
A|STM|20250723|09:47:03.210996|S|122|31.62|0|122
A|STM|20250723|09:47:04.277880|S|100|31.62|0|100
A|STM|20250723|09:47:04.278039|S|26|31.62|0|26
A|STM|20250723|09:47:27.783304|S|100|31.65|0|100
A|STM|20250723|09:47:27.783319|S|204|31.65|0|204
A|STM|20250723|09:47:59.881860|S|88|31.64|0|88
A|STM|20250723|09:47:59.882024|S|100|31.64|0|100
A|STM|20250723|09:47:59.882081|S|190|31.64|0|190
A|STM|20250723|09:51:08.385726|S|389|31.58|0|389
A|STM|20250723|09:51:52.066670|S|401|31.58|0|401
A|STM|20250723|09:55:13.473082|S|100|31.59|0|100
A|STM|20250723|09:55:16.220490|S|73|31.59|0|73
A|STM|20250723|09:57:36.773917|S|417|31.58|0|417
A|STM|20250723|09:58:10.883207|S|100|31.57|0|100
A|STM|20250723|09:58:10.883228|S|33|31.57|0|33
A|STM|20250723|09:58:10.883363|S|101|31.57|0|101
A|STM|20250723|09:59:02.423479|S|402|31.55|0|402
A|STM|20250723|09:59:02.423479|S|314|31.55|0|314
A|STM|20250723|10:03:05.272350|S|412|31.52|0|412
A|STM|20250723|10:04:14.600833|S|464|31.54|0|464
A|STM|20250723|10:09:04.278410|S|100|31.505|0|100
A|STM|20250723|10:23:06.200606|S|100|31.485|0|100
A|STM|20250723|10:25:11.319171|S|359|31.6|0|359
A|STM|20250723|10:25:11.319171|S|367|31.6|0|367
A|STM|20250723|11:53:22.734302|S|100|31.665|0|100
A|STM|20250723|11:55:27.789623|S|200|31.725|0|200
A|STM|20250723|12:06:04.015012|S|15|31.665|0|15
A|STM|20250723|12:22:03.857037|S|100|31.625|0|100
A|STM|20250723|12:26:20.620335|S|100|31.635|0|100
A|STM|20250723|13:51:10.713533|S|100|31.715|0|100
A|STM|20250723|13:51:10.713578|S|100|31.715|0|100
A|STM|20250723|13:51:10.713809|S|30|31.715|0|30
A|STM|20250723|14:21:44.195962|S|218|31.765|0|218
A|STM|20250723|14:23:27.370823|S|100|31.795|0|100
A|STM|20250723|14:24:19.019022|S|240|31.755|0|240
A|STM|20250723|14:24:19.024050|S|240|31.755|0|240
A|STM|20250723|14:25:52.150158|S|240|31.795|0|240
A|STM|20250723|14:25:52.160754|S|240|31.795|0|240
A|STM|20250723|14:47:40.949146|S|200|31.795|0|200
A|STM|20250723|15:17:27.921052|S|290|31.685|0|290
A|STM|20250723|15:18:47.609951|S|290|31.655|0|290
A|STM|20250723|15:20:43.925930|S|300|31.655|0|300
A|STM|20250723|15:20:43.974449|S|300|31.655|0|300
A|STM|20250723|15:35:36.391925|S|340|31.575|0|340
A|STM|20250723|15:58:07.520421|S|20|31.71|0|20
A|STN|20250723|11:46:43.367059|S|100|111.7|0|100
A|STN|20250723|14:38:18.472259|S|2|111.65|0|2
A|STN|20250723|15:40:09.548659|S|5|111.74|0|5
A|STN|20250723|15:50:20.238796|S|12|111.53|0|12
A|STN|20250723|15:55:30.252171|S|25|111.66|0|25
A|STNE|20250723|09:30:41.938092|S|100|13.935|0|100
A|STNE|20250723|09:31:15.338732|S|200|13.845|0|200
A|STNE|20250723|09:32:22.368301|S|1|13.7|0|1
A|STNE|20250723|09:33:46.508410|S|100|13.72|0|100
A|STNE|20250723|09:34:03.568702|S|100|13.67|0|100
A|STNE|20250723|09:34:03.568717|S|200|13.67|0|200
A|STNE|20250723|09:34:03.568718|S|9|13.67|0|9
A|STNE|20250723|09:34:06.588521|S|1|13.71|0|1
A|STNE|20250723|09:36:42.096526|S|100|13.86|0|100
A|STNE|20250723|09:36:42.096546|S|22|13.86|0|22
A|STNE|20250723|09:37:11.733508|S|100|13.84|0|100
A|STNE|20250723|09:38:17.657965|S|100|13.835|0|100
A|STNE|20250723|09:38:17.900050|S|100|13.835|0|100
A|STNE|20250723|09:38:18.837229|S|100|13.835|0|100
A|STNE|20250723|09:38:21.711037|S|100|13.835|0|100
A|STNE|20250723|09:39:48.094829|S|100|13.825|0|100
A|STNE|20250723|09:43:34.654600|S|33|13.82|0|33
A|STNE|20250723|09:45:45.244889|S|100|13.82|0|100
A|STNE|20250723|09:47:07.119987|S|5|13.79|0|5
A|STNE|20250723|10:18:04.949447|S|24|13.885|0|24
A|STNE|20250723|10:18:04.949528|S|125|13.885|0|125
A|STNE|20250723|10:18:04.949660|S|24|13.885|0|24
A|STNE|20250723|10:18:04.949672|S|67|13.885|0|67
A|STNE|20250723|10:18:04.949774|S|24|13.88|0|24
A|STNE|20250723|10:20:09.648714|S|45|13.89|0|45
A|STNE|20250723|10:21:07.639780|S|61|13.87|0|61
A|STNE|20250723|10:30:10.375378|S|49|13.89|0|49
A|STNE|20250723|11:16:38.453237|S|126|14.035|0|126
A|STNE|20250723|11:51:49.103155|S|451|13.985|0|451
A|STNE|20250723|11:54:30.287404|S|1|13.99|0|1
A|STNE|20250723|11:59:30.485088|S|21|14.055|0|21
A|STNE|20250723|12:57:10.160737|S|100|14.09|0|100
A|STNE|20250723|15:25:11.454417|S|66|14.08|0|66
A|STNG|20250723|10:13:14.033645|S|7|44.34|0|7
A|STNG|20250723|10:15:48.216775|S|100|44.41|0|100
A|STNG|20250723|11:07:53.934410|S|100|44.99|0|100
A|STNG|20250723|11:34:19.310784|S|4|44.95|0|4
A|STNG|20250723|12:18:25.770773|S|4|45.01|0|4
A|STNG|20250723|13:49:29.608016|S|5|44.55|0|5
A|STNG|20250723|13:49:29.608070|S|5|44.55|0|5
A|STNG|20250723|13:49:29.608131|S|5|44.53|0|5
A|STNG|20250723|15:53:15.816893|S|1|44.75|0|1
A|STOK|20250723|09:30:00.766791|S|100|14.79|0|100
A|STOK|20250723|09:34:17.400928|S|2|14.8|0|2
A|STOK|20250723|09:34:17.401258|S|2|14.8|0|2
A|STOK|20250723|09:34:17.401274|S|2|14.8|0|2
A|STOK|20250723|09:34:17.401867|S|19|14.8|0|19
A|STOK|20250723|09:34:17.407498|S|2|14.77|0|2
A|STOK|20250723|09:45:36.790521|S|25|14.39|0|25
A|STOK|20250723|09:55:19.622852|S|100|14.51|0|100
A|STOK|20250723|10:00:03.242435|S|100|14.14|0|100
A|STOK|20250723|10:00:26.809145|S|100|14.2|0|100
A|STOK|20250723|10:00:26.809183|S|100|14.21|0|100
A|STOK|20250723|10:17:51.047106|S|100|14.16|0|100
A|STOK|20250723|10:17:51.047125|S|100|14.18|0|100
A|STOK|20250723|11:36:58.814292|S|10|14.28|0|10
A|STOK|20250723|11:54:38.870497|S|41|14.23|0|41
A|STOK|20250723|11:54:38.870498|S|10|14.23|0|10
A|STOK|20250723|11:54:38.870498|S|5|14.23|0|5
A|STOK|20250723|12:13:00.123299|S|100|14.25|0|100
A|STOK|20250723|12:13:00.123319|S|5|14.25|0|5
A|STOK|20250723|12:13:00.123320|S|5|14.25|0|5
A|STOK|20250723|12:44:54.255796|S|1|14.05|0|1
A|STOK|20250723|12:44:54.471184|S|4|14.05|0|4
A|STOK|20250723|12:46:11.210779|S|27|14.08|0|27
A|STOK|20250723|12:46:53.591258|S|56|14.1|0|56
A|STOK|20250723|13:19:37.135688|S|27|13.86|0|27
A|STOK|20250723|13:19:37.135689|S|22|13.86|0|22
A|STOK|20250723|13:19:37.135689|S|73|13.87|0|73
A|STOK|20250723|13:19:37.135712|S|64|13.88|0|64
A|STOK|20250723|13:19:44.814952|S|5|13.88|0|5
A|STOK|20250723|13:19:44.814974|S|19|13.88|0|19
A|STOK|20250723|13:26:15.181334|S|20|13.98|0|20
A|STOK|20250723|13:27:33.024618|S|12|14.08|0|12
A|STOK|20250723|13:32:50.216340|S|100|14.11|0|100
A|STOK|20250723|13:32:50.217299|S|39|14.12|0|39
A|STOK|20250723|13:48:12.910010|S|72|14|0|72
A|STOK|20250723|14:03:28.541051|S|36|13.95|0|36
A|STOK|20250723|14:13:31.409342|S|4|14.04|0|4
A|STOK|20250723|14:19:48.544322|S|4|14.01|0|4
A|STOK|20250723|14:19:54.373245|S|1|14.01|0|1
A|STOK|20250723|14:22:23.090865|S|5|14.05|0|5
A|STOK|20250723|14:23:14.165765|S|25|14.05|0|25
A|STOK|20250723|14:25:49.065642|S|23|14.06|0|23
A|STOK|20250723|14:29:01.168464|S|27|14.15|0|27
A|STOK|20250723|15:12:08.956746|S|24|14.31|0|24
A|STOK|20250723|15:12:08.956756|S|24|14.31|0|24
A|STOK|20250723|15:12:08.956815|S|24|14.3|0|24
A|STOK|20250723|15:49:36.059426|S|60|14.31|0|60
A|STR|20250723|10:41:41.604663|S|1|18.12|0|1
A|STR|20250723|11:06:43.231292|S|62|18.13|0|62
A|STRK|20250723|11:56:44.569910|S|100|113.07|0|100
A|STRL|20250723|10:41:35.056516|S|4|250.07|0|4
A|STRL|20250723|11:01:19.880304|S|2|251.07|0|2
A|STRO|20250723|13:20:37.570332|S|100|.8587|0|100
A|STRT|20250723|10:43:37.567177|S|100|63.41|0|100
A|STRT|20250723|10:43:37.567177|S|90|63.4|0|90
A|STRT|20250723|10:43:37.567186|S|10|63.4|0|10
A|STRT|20250723|10:43:37.567778|S|95|63.4|0|95
A|STRT|20250723|13:53:22.698553|S|10|65.56|0|10
A|STRT|20250723|14:38:22.152446|S|4|65.86|0|4
A|STRT|20250723|14:38:22.152575|S|4|65.86|0|4
A|STRT|20250723|14:38:22.152902|S|4|65.86|0|4
A|STRW|20250723|09:30:00.093730|S|599|10.74|57912|156
A|STRW|20250723|10:50:33.006609|S|12|10.44|0|12
A|STRW|20250723|10:57:38.207062|S|6|10.44|0|6
A|STRW|20250723|11:52:47.009983|S|23|10.42|0|23
A|STRW|20250723|12:59:48.980332|S|16|10.36|0|16
A|STRW|20250723|14:06:48.066139|S|33|10.29|0|33
A|STRW|20250723|14:06:48.066139|S|3|10.29|0|3
A|STRW|20250723|14:20:39.618374|S|6|10.29|0|6
A|STRW|20250723|14:29:02.208065|S|4|10.29|0|4
A|STRW|20250723|14:46:06.972373|S|5|10.29|0|5
A|STRW|20250723|14:50:28.960560|S|5|10.29|0|5
A|STRW|20250723|15:03:22.207574|S|5|10.31|0|5
A|STRW|20250723|15:16:08.886685|S|2|10.33|0|2
A|STRW|20250723|15:16:08.886685|S|1|10.31|0|1
A|STRW|20250723|15:44:30.008706|S|15|10.43|0|15
A|STRW|20250723|15:46:06.928960|S|4|10.43|0|4
A|STRW|20250723|15:57:26.636556|S|4|10.29|0|4
A|STRW|20250723|15:59:18.056167|S|5|10.29|0|5
A|STRW|20250723|15:59:18.156019|S|3|10.29|0|3
A|STRW|20250723|15:59:18.556253|S|5|10.29|0|5
A|STRW|20250723|15:59:53.998780|S|6|10.29|0|6
A|STRW|20250723|15:59:53.998780|S|14|10.29|0|14
A|STRW|20250723|15:59:58.912613|S|4|10.29|0|4
A|STRW|20250723|16:00:00.078549|S|3972|10.39|81345|698
A|STRZ|20250723|11:25:30.412870|S|100|16.225|0|100
A|STRZ|20250723|11:34:06.783578|S|100|16.11|0|100
A|STT|20250723|09:42:54.157182|S|60|109.26|0|60
A|STT|20250723|09:43:53.945108|S|89|109.26|0|89
A|STT|20250723|09:43:59.149051|S|100|109.28|0|100
A|STT|20250723|09:46:20.335261|S|65|109.26|0|65
A|STT|20250723|09:46:20.335261|S|100|109.26|0|100
A|STT|20250723|09:46:20.335261|S|100|109.26|0|100
A|STT|20250723|10:12:38.042752|S|1|109.4|0|1
A|STT|20250723|10:40:12.932659|S|1|109.18|0|1
A|STT|20250723|10:50:50.759048|S|2|108.92|0|2
A|STT|20250723|10:50:50.759049|S|3|108.92|0|3
A|STT|20250723|10:51:28.238696|S|2|108.85|0|2
A|STT|20250723|10:52:20.409263|S|100|108.97|0|100
A|STT|20250723|11:19:25.876786|S|100|109.03|0|100
A|STT|20250723|11:55:56.366375|S|55|109.72|0|55
A|STT|20250723|12:04:46.533791|S|1|110.11|0|1
A|STT|20250723|12:44:23.703441|S|5|109.85|0|5
A|STT|20250723|13:21:37.086458|S|100|109.73|0|100
A|STT|20250723|13:50:59.041615|S|100|110.12|0|100
A|STT|20250723|14:33:24.479404|S|1|110.16|0|1
A|STT|20250723|15:13:25.673288|S|61|110.23|0|61
A|STT|20250723|15:13:25.673615|S|39|110.23|0|39
A|STT|20250723|15:26:51.172142|S|22|110.42|0|22
A|STT|20250723|15:26:51.172606|S|78|110.42|0|78
A|STT|20250723|15:27:32.502097|S|1|110.42|0|1
A|STT|20250723|15:39:31.438586|S|13|110.42|0|13
A|STT|20250723|15:39:39.940488|S|87|110.42|0|87
A|STT|20250723|15:55:30.001628|S|10|110.63|0|10
A|STT|20250723|15:58:56.545733|S|40|110.61|0|40
A|STT PRG|20250723|10:08:34.445328|S|1|22.23|0|1
A|STT PRG|20250723|10:08:34.448782|S|70|22.23|0|70
A|STT PRG|20250723|10:08:34.448782|S|30|22.23|0|30
A|STT PRG|20250723|10:18:24.479580|S|30|22.23|0|30
A|STT PRG|20250723|10:18:24.479581|S|70|22.23|0|70
A|STT PRG|20250723|10:18:24.656710|S|70|22.23|0|70
A|STT PRG|20250723|10:18:24.656710|S|30|22.23|0|30
A|STT PRG|20250723|10:18:27.900875|S|30|22.23|0|30
A|STT PRG|20250723|10:18:27.900875|S|70|22.23|0|70
A|STVN|20250723|10:05:08.219329|S|48|24.92|0|48
A|STVN|20250723|10:05:08.219344|S|12|24.92|0|12
A|STVN|20250723|10:05:08.219345|S|4|24.92|0|4
A|STWD|20250723|09:41:42.625027|S|100|20.01|0|100
A|STWD|20250723|11:34:11.718930|S|26|19.93|0|26
A|STWD|20250723|11:46:33.899239|S|100|19.92|0|100
A|STWD|20250723|11:47:04.860441|S|100|19.92|0|100
A|STWD|20250723|11:53:21.798064|S|100|19.9|0|100
A|STWD|20250723|11:54:28.738389|S|99|19.895|0|99
A|STWD|20250723|11:54:28.738389|S|1|19.895|0|1
A|STWD|20250723|11:54:29.562375|S|1|19.895|0|1
A|STWD|20250723|11:55:27.597785|S|100|19.91|0|100
A|STWD|20250723|11:56:34.876844|S|100|19.94|0|100
A|STWD|20250723|12:04:01.461502|S|100|19.945|0|100
A|STWD|20250723|12:04:06.996870|S|100|19.95|0|100
A|STWD|20250723|12:04:46.007850|S|96|19.96|0|96
A|STWD|20250723|12:04:58.932522|S|100|19.96|0|100
A|STWD|20250723|12:14:25.403992|S|100|19.94|0|100
A|STWD|20250723|12:21:36.704430|S|91|19.95|0|91
A|STWD|20250723|12:35:42.711985|S|100|19.94|0|100
A|STWD|20250723|12:57:13.802656|S|89|19.94|0|89
A|STWD|20250723|13:08:30.657719|S|100|19.98|0|100
A|STWD|20250723|13:11:55.305102|S|100|19.98|0|100
A|STWD|20250723|13:37:06.237763|S|22|19.97|0|22
A|STWD|20250723|13:49:41.875629|S|100|19.97|0|100
A|STWD|20250723|13:53:48.586396|S|100|19.94|0|100
A|STWD|20250723|14:10:52.849827|S|100|19.91|0|100
A|STWD|20250723|14:16:47.550394|S|71|19.905|0|71
A|STWD|20250723|14:33:31.727048|S|1|19.895|0|1
A|STWD|20250723|14:44:06.830892|S|100|19.89|0|100
A|STWD|20250723|14:56:17.114076|S|100|19.89|0|100
A|STWD|20250723|14:56:22.406902|S|100|19.9|0|100
A|STWD|20250723|14:56:50.168303|S|100|19.9|0|100
A|STWD|20250723|15:02:45.450142|S|100|19.89|0|100
A|STWD|20250723|15:02:45.450143|S|100|19.89|0|100
A|STWD|20250723|15:07:03.434809|S|100|19.88|0|100
A|STWD|20250723|15:08:15.843097|S|100|19.89|0|100
A|STWD|20250723|15:12:55.652200|S|100|19.89|0|100
A|STWD|20250723|15:28:20.580649|S|762|19.905|0|762
A|STWD|20250723|15:28:20.580771|S|762|19.905|0|762
A|STWD|20250723|15:28:20.582637|S|100|19.92|0|100
A|STWD|20250723|15:28:20.586438|S|776|19.925|0|776
A|STWD|20250723|15:38:39.065108|S|100|19.92|0|100
A|STWD|20250723|15:38:39.065109|S|100|19.92|0|100
A|STWD|20250723|15:38:39.065109|S|100|19.92|0|100
A|STWD|20250723|15:59:40.544681|S|476|19.945|0|476
A|STX|20250723|09:35:13.594836|S|100|149.225|0|100
A|STX|20250723|09:35:13.594865|S|38|149.225|0|38
A|STX|20250723|09:35:13.594954|S|38|149.225|0|38
A|STX|20250723|09:35:21.454380|S|1|149.02|0|1
A|STX|20250723|09:35:21.454707|S|99|149.02|0|99
A|STX|20250723|09:35:21.454708|S|1|149.02|0|1
A|STX|20250723|09:35:21.454911|S|15|149.02|0|15
A|STX|20250723|09:42:40.511762|S|100|150.06|0|100
A|STX|20250723|09:42:40.536769|S|6|150.07|0|6
A|STX|20250723|09:42:41.404748|S|6|150.07|0|6
A|STX|20250723|09:42:41.404803|S|76|150.07|0|76
A|STX|20250723|09:42:41.404888|S|6|150.06|0|6
A|STX|20250723|10:00:34.276110|S|6|150.34|0|6
A|STX|20250723|10:03:38.979970|S|100|150.13|0|100
A|STX|20250723|10:03:38.979986|S|100|150.13|0|100
A|STX|20250723|10:07:28.816823|S|100|149.47|0|100
A|STX|20250723|10:18:01.378431|S|100|150.27|0|100
A|STX|20250723|10:18:01.378431|S|253|150.27|0|253
A|STX|20250723|10:18:01.382546|S|100|150.27|0|100
A|STX|20250723|10:18:01.385959|S|200|150.28|0|200
A|STX|20250723|10:18:02.742869|S|70|150.28|0|70
A|STX|20250723|10:33:03.847816|S|100|149.68|0|100
A|STX|20250723|10:33:03.847983|S|100|149.68|0|100
A|STX|20250723|10:33:03.848015|S|3|149.68|0|3
A|STX|20250723|10:33:56.431588|S|100|149.61|0|100
A|STX|20250723|10:47:04.475283|S|100|150.17|0|100
A|STX|20250723|10:47:04.475284|S|75|150.15|0|75
A|STX|20250723|10:53:03.979875|S|82|150.59|0|82
A|STX|20250723|10:53:03.979875|S|14|150.59|0|14
A|STX|20250723|10:58:24.311146|S|26|150.57|0|26
A|STX|20250723|11:12:27.760358|S|100|151.04|0|100
A|STX|20250723|11:17:37.112594|S|232|151.5|0|232
A|STX|20250723|11:28:03.009521|S|1|151.3|0|1
A|STX|20250723|11:28:03.131097|S|35|151.3|0|35
A|STX|20250723|11:45:22.305651|S|262|151.3|0|262
A|STX|20250723|11:46:59.595734|S|2|151.42|0|2
A|STX|20250723|12:19:00.835779|S|12|151.37|0|12
A|STX|20250723|12:22:33.176904|S|3|151.18|0|3
A|STX|20250723|12:23:39.453045|S|13|151.16|0|13
A|STX|20250723|12:23:39.456553|S|13|151.15|0|13
A|STX|20250723|12:29:04.416204|S|12|151.29|0|12
A|STX|20250723|12:29:04.416240|S|12|151.25|0|12
A|STX|20250723|12:29:04.416240|S|1|151.29|0|1
A|STX|20250723|12:29:04.416379|S|2|151.24|0|2
A|STX|20250723|12:29:04.416469|S|2|151.22|0|2
A|STX|20250723|12:31:37.520761|S|42|151.11|0|42
A|STX|20250723|12:45:23.511165|S|12|151.53|0|12
A|STX|20250723|12:45:23.511244|S|9|151.49|0|9
A|STX|20250723|13:06:13.900976|S|74|151.89|0|74
A|STX|20250723|13:06:13.901482|S|74|151.86|0|74
A|STX|20250723|13:08:05.084055|S|32|151.86|0|32
A|STX|20250723|13:08:05.084055|S|68|151.86|0|68
A|STX|20250723|13:08:05.084080|S|68|151.86|0|68
A|STX|20250723|13:08:05.084080|S|32|151.86|0|32
A|STX|20250723|13:08:05.084081|S|7|151.86|0|7
A|STX|20250723|13:57:07.481461|S|5|151.4|0|5
A|STX|20250723|14:40:19.196627|S|15|152.35|0|15
A|STX|20250723|14:44:07.066105|S|62|152.33|0|62
A|STX|20250723|15:20:09.660240|S|62|152.04|0|62
A|STX|20250723|15:32:21.347514|S|49|152.3|0|49
A|STX|20250723|15:43:42.054348|S|44|152.17|0|44
A|STX|20250723|15:48:10.965367|S|62|152.26|0|62
A|STX|20250723|15:49:36.669936|S|52|152.31|0|52
A|STX|20250723|15:49:36.669958|S|8|152.31|0|8
A|STX|20250723|15:54:27.376874|S|46|152.55|0|46
A|STX|20250723|15:57:41.585162|S|62|152.63|0|62
A|STXS|20250723|09:30:00.069970|S|1681|2.26|56091|538
A|STXS|20250723|09:46:57.005907|S|9|2.25|0|9
A|STXS|20250723|09:49:43.420014|S|19|2.25|0|19
A|STXS|20250723|10:00:14.154200|S|14|2.24|0|14
A|STXS|20250723|10:06:09.587460|S|100|2.25|0|100
A|STXS|20250723|10:21:03.581347|S|200|2.25|0|200
A|STXS|20250723|10:21:03.587330|S|100|2.25|0|100
A|STXS|20250723|10:28:18.718341|S|100|2.26|0|100
A|STXS|20250723|10:28:40.549920|S|64|2.26|0|64
A|STXS|20250723|10:28:40.550161|S|36|2.26|0|36
A|STXS|20250723|10:49:09.693471|S|7|2.28|0|7
A|STXS|20250723|10:54:04.333621|S|100|2.27|0|100
A|STXS|20250723|10:54:04.333622|S|5|2.27|0|5
A|STXS|20250723|10:54:04.333622|S|700|2.27|0|700
A|STXS|20250723|10:54:04.334258|S|5|2.27|0|5
A|STXS|20250723|10:54:04.334294|S|95|2.27|0|95
A|STXS|20250723|11:18:26.429438|S|900|2.26|0|900
A|STXS|20250723|11:18:26.429438|S|100|2.26|0|100
A|STXS|20250723|11:54:40.448342|S|2|2.26|0|2
A|STXS|20250723|12:43:12.108240|S|218|2.27|0|218
A|STXS|20250723|12:43:12.108351|S|182|2.27|0|182
A|STXS|20250723|12:43:12.108770|S|100|2.27|0|100
A|STXS|20250723|12:43:12.108770|S|100|2.27|0|100
A|STXS|20250723|12:43:39.712008|S|5|2.26|0|5
A|STXS|20250723|12:43:39.813037|S|10|2.26|0|10
A|STXS|20250723|12:56:34.622097|S|80|2.26|0|80
A|STXS|20250723|13:50:14.929828|S|100|2.24|0|100
A|STXS|20250723|13:50:14.929828|S|100|2.24|0|100
A|STXS|20250723|13:50:14.929828|S|5|2.24|0|5
A|STXS|20250723|13:50:56.829691|S|100|2.24|0|100
A|STXS|20250723|13:51:22.154461|S|800|2.23|0|800
A|STXS|20250723|13:51:22.154461|S|400|2.23|0|400
A|STXS|20250723|13:51:22.154461|S|100|2.23|0|100
A|STXS|20250723|14:11:03.955221|S|100|2.24|0|100
A|STXS|20250723|14:28:33.181317|S|9|2.24|0|9
A|STXS|20250723|14:28:33.181317|S|100|2.24|0|100
A|STXS|20250723|14:28:33.181318|S|91|2.24|0|91
A|STXS|20250723|14:28:33.181318|S|300|2.24|0|300
A|STXS|20250723|14:46:15.826140|S|100|2.25|0|100
A|STXS|20250723|14:46:15.826140|S|31|2.25|0|31
A|STXS|20250723|14:46:15.826351|S|43|2.25|0|43
A|STXS|20250723|14:46:15.826389|S|86|2.25|0|86
A|STXS|20250723|14:46:15.826403|S|40|2.25|0|40
A|STXS|20250723|15:17:32.728348|S|100|2.26|0|100
A|STXS|20250723|15:31:54.018652|S|400|2.26|0|400
A|STXS|20250723|15:49:23.037913|S|100|2.27|0|100
A|STXS|20250723|15:49:59.034218|S|200|2.26|0|200
A|STXS|20250723|15:59:31.657150|S|4|2.27|0|4
A|STXS|20250723|15:59:33.647140|S|12|2.27|0|12
A|STXS|20250723|15:59:35.637616|S|6|2.27|0|6
A|STXS|20250723|15:59:59.656476|S|339|2.28|0|339
A|STXS|20250723|15:59:59.995510|S|100|2.275|0|100
A|STXS|20250723|16:00:00.062744|S|23399|2.28|80166|9283
A|STZ|20250723|09:47:35.526837|S|7|177.11|0|7
A|STZ|20250723|09:47:38.481147|S|10|177.03|0|10
A|STZ|20250723|11:41:40.157275|S|100|175.87|0|100
A|STZ|20250723|11:41:40.157320|S|69|175.87|0|69
A|STZ|20250723|11:43:12.498960|S|100|175.69|0|100
A|STZ|20250723|11:43:12.499003|S|100|175.69|0|100
A|STZ|20250723|11:43:12.499006|S|100|175.69|0|100
A|STZ|20250723|12:08:48.636698|S|50|176.54|0|50
A|STZ|20250723|12:11:04.320175|S|90|176.13|0|90
A|STZ|20250723|14:15:53.186925|S|100|175.88|0|100
A|STZ|20250723|14:52:37.200170|S|6|175.82|0|6
A|STZ|20250723|15:00:51.723419|S|4|175.43|0|4
A|STZ|20250723|15:21:09.831932|S|1|175.67|0|1
A|STZ|20250723|15:52:19.904797|S|1|176.19|0|1
A|STZ|20250723|15:52:26.643122|S|1|176.15|0|1
A|STZ|20250723|15:58:53.240050|S|1|176.205|0|1
A|STZ|20250723|15:59:46.527546|S|100|176.11|0|100
A|STZ|20250723|15:59:46.527546|S|4|176.08|0|4
A|STZ|20250723|15:59:46.527546|S|100|176.09|0|100
A|SU|20250723|10:08:00.754550|S|100|39.51|0|100
A|SU|20250723|10:31:31.649393|S|1|39.51|0|1
A|SU|20250723|10:33:42.971494|S|4|39.53|0|4
A|SU|20250723|13:23:35.948997|S|300|39.575|0|300
A|SU|20250723|13:23:35.951360|S|2|39.59|0|2
A|SU|20250723|13:23:35.951649|S|86|39.59|0|86
A|SU|20250723|14:08:50.258309|S|100|39.74|0|100
A|SU|20250723|15:07:58.733853|S|248|39.735|0|248
A|SU|20250723|15:09:06.369398|S|100|39.735|0|100
A|SU|20250723|15:50:00.504711|S|100|39.72|0|100
A|SU|20250723|15:52:19.016990|S|576|39.67|0|576
A|SU|20250723|15:52:19.017127|S|86|39.67|0|86
A|SU|20250723|15:53:21.528139|S|100|39.65|0|100
A|SU|20250723|15:53:21.529719|S|100|39.66|0|100
A|SU|20250723|15:53:21.532992|S|2|39.67|0|2
A|SU|20250723|15:55:43.809705|S|100|39.66|0|100
A|SU|20250723|15:58:52.021658|S|36|39.66|0|36
A|SU|20250723|15:59:40.171719|S|83|39.67|0|83
A|SU|20250723|15:59:42.487226|S|11|39.68|0|11
A|SU|20250723|15:59:49.522520|S|587|39.685|0|587
A|SUB|20250723|10:43:52.681749|S|100|106.505|0|100
A|SUB|20250723|14:03:17.088663|S|11|106.49|0|11
A|SUB|20250723|14:03:17.088690|S|89|106.49|0|89
A|SUB|20250723|15:16:12.336699|S|100|106.5|0|100
A|SUI|20250723|11:05:58.301497|S|8|125.26|0|8
A|SUI|20250723|15:44:41.802142|S|1|124.6|0|1
A|SUI|20250723|15:44:41.802157|S|1|124.64|0|1
A|SUI|20250723|15:59:24.509148|S|100|124.28|0|100
A|SUNE|20250723|13:46:29.152937|S|100|1.64|0|100
A|SUNE|20250723|14:45:22.583563|S|100|1.64|0|100
A|SUNE|20250723|15:49:25.491262|S|280|1.66|0|280
A|SUPN|20250723|11:39:54.101533|S|33|33.09|0|33
A|SUPN|20250723|11:39:54.101564|S|33|33.08|0|33
A|SUPN|20250723|15:51:02.097744|S|80|32.97|0|80
A|SUPN|20250723|15:58:15.170371|S|10|32.97|0|10
A|SUPV|20250723|14:56:49.035324|S|100|9.93|0|100
A|SURG|20250723|12:49:09.896885|E|100|3.04|0|100
A|SUUN|20250723|12:52:10.098153|S|100|1.46|0|100
A|SUUN|20250723|12:52:10.098171|E|100|1.45|0|100
A|SUUN|20250723|13:15:37.122669|S|100|1.46|0|100
A|SUZ|20250723|10:17:22.765521|S|5|9.35|0|5
A|SUZ|20250723|11:46:34.234543|S|100|9.33|0|100
A|SUZ|20250723|12:21:20.893956|S|100|9.38|0|100
A|SUZ|20250723|13:03:11.578454|S|14|9.39|0|14
A|SUZ|20250723|13:36:22.717622|S|222|9.415|0|222
A|SUZ|20250723|13:36:22.717748|S|200|9.415|0|200
A|SUZ|20250723|14:34:05.054681|S|88|9.39|0|88
A|SUZ|20250723|15:00:09.515077|S|200|9.375|0|200
A|SUZ|20250723|15:05:16.423344|S|100|9.395|0|100
A|SUZ|20250723|15:46:54.638408|S|100|9.39|0|100
A|SUZ|20250723|15:59:23.895653|S|100|9.385|0|100
A|SUZ|20250723|15:59:29.466861|S|100|9.385|0|100
A|SVC|20250723|10:45:21.849665|S|100|2.975|0|100
A|SVC|20250723|15:59:16.404864|S|100|3.035|0|100
A|SVIX|20250723|10:31:01.422125|S|100|16.78|0|100
A|SVIX|20250723|10:31:01.422126|S|500|16.78|0|500
A|SVIX|20250723|10:38:11.531009|S|100|16.75|0|100
A|SVIX|20250723|11:50:53.785439|S|200|16.81|0|200
A|SVIX|20250723|11:58:18.746179|S|110|16.895|0|110
A|SVIX|20250723|12:12:31.854212|S|100|16.94|0|100
A|SVIX|20250723|12:14:24.684189|S|100|16.96|0|100
A|SVIX|20250723|12:14:24.684189|S|373|16.955|0|373
A|SVIX|20250723|12:14:24.684189|S|200|16.955|0|200
A|SVIX|20250723|12:32:12.858834|S|100|16.95|0|100
A|SVIX|20250723|12:32:16.596411|S|31|16.95|0|31
A|SVIX|20250723|12:33:27.503686|S|100|16.95|0|100
A|SVIX|20250723|12:53:47.334125|S|100|17.07|0|100
A|SVIX|20250723|12:53:47.532038|S|100|17.07|0|100
A|SVIX|20250723|13:49:47.624237|S|120|17.225|0|120
A|SVIX|20250723|14:47:44.859618|S|100|17.23|0|100
A|SVIX|20250723|14:47:44.859618|S|100|17.235|0|100
A|SVIX|20250723|15:02:00.479775|S|467|17.225|0|467
A|SVIX|20250723|15:44:47.970229|S|301|17.2|0|301
A|SVIX|20250723|15:44:47.970508|S|133|17.2|0|133
A|SVIX|20250723|15:44:47.970676|S|66|17.2|0|66
A|SVIX|20250723|15:49:48.294912|S|100|17.235|0|100
A|SVIX|20250723|15:49:48.295519|S|100|17.235|0|100
A|SVIX|20250723|15:53:01.776399|S|200|17.255|0|200
A|SVM|20250723|09:30:00.045818|S|15204|4.78|44966|6249
A|SVM|20250723|09:30:00.045818|E|15204|4.78|44966|621
A|SVM|20250723|09:36:57.754172|S|1400|4.77|0|1400
A|SVM|20250723|09:43:10.102066|S|800|4.83|0|800
A|SVM|20250723|09:43:10.102066|S|100|4.83|0|100
A|SVM|20250723|09:43:47.809512|S|100|4.84|0|100
A|SVM|20250723|09:44:17.857436|S|100|4.83|0|100
A|SVM|20250723|09:44:42.019096|S|442|4.83|0|442
A|SVM|20250723|09:44:42.019096|S|100|4.83|0|100
A|SVM|20250723|09:45:52.371601|S|300|4.84|0|300
A|SVM|20250723|09:45:56.927629|E|900|4.83|0|900
A|SVM|20250723|09:45:56.927629|E|100|4.83|0|100
A|SVM|20250723|09:45:56.927629|E|376|4.835|0|376
A|SVM|20250723|09:45:56.927630|E|200|4.83|0|200
A|SVM|20250723|09:46:44.252778|S|100|4.86|0|100
A|SVM|20250723|09:48:42.452620|S|750|4.85|0|750
A|SVM|20250723|09:48:42.452620|S|50|4.85|0|50
A|SVM|20250723|09:50:00.463196|E|150|4.86|0|150
A|SVM|20250723|09:51:48.024966|S|100|4.84|0|100
A|SVM|20250723|09:52:57.192590|S|500|4.85|0|500
A|SVM|20250723|10:00:00.265202|S|100|4.83|0|100
A|SVM|20250723|10:02:40.909612|S|200|4.83|0|200
A|SVM|20250723|10:03:03.522066|S|200|4.83|0|200
A|SVM|20250723|10:04:44.608525|S|100|4.835|0|100
A|SVM|20250723|10:07:41.029959|S|44|4.83|0|44
A|SVM|20250723|10:09:15.406126|S|100|4.83|0|100
A|SVM|20250723|10:09:15.406127|S|700|4.83|0|700
A|SVM|20250723|10:09:15.406127|S|500|4.83|0|500
A|SVM|20250723|10:09:15.406169|S|800|4.83|0|800
A|SVM|20250723|10:09:15.406170|S|295|4.83|0|295
A|SVM|20250723|10:09:15.406185|S|200|4.83|0|200
A|SVM|20250723|10:09:15.406221|S|32|4.83|0|32
A|SVM|20250723|10:12:31.517748|S|9|4.79|0|9
A|SVM|20250723|10:12:31.518537|S|157|4.79|0|157
A|SVM|20250723|10:14:10.066936|S|400|4.79|0|400
A|SVM|20250723|10:16:18.333375|S|200|4.8|0|200
A|SVM|20250723|10:16:18.333376|S|700|4.8|0|700
A|SVM|20250723|10:16:46.687047|S|100|4.81|0|100
A|SVM|20250723|10:17:23.029975|S|49|4.82|0|49
A|SVM|20250723|10:18:51.571182|S|100|4.82|0|100
A|SVM|20250723|10:18:51.571182|S|100|4.82|0|100
A|SVM|20250723|10:19:10.262706|S|1696|4.82|0|1696
A|SVM|20250723|10:19:10.262706|S|100|4.82|0|100
A|SVM|20250723|10:25:22.419284|S|100|4.83|0|100
A|SVM|20250723|10:25:22.419284|S|100|4.83|0|100
A|SVM|20250723|10:30:28.435781|S|100|4.81|0|100
A|SVM|20250723|10:30:28.435781|S|100|4.81|0|100
A|SVM|20250723|10:35:47.496897|S|100|4.82|0|100
A|SVM|20250723|10:35:47.496898|S|200|4.82|0|200
A|SVM|20250723|10:40:41.654649|S|10|4.82|0|10
A|SVM|20250723|10:40:41.654649|S|40|4.82|0|40
A|SVM|20250723|10:41:34.408050|S|300|4.81|0|300
A|SVM|20250723|11:07:48.368574|E|5|4.8|0|5
A|SVM|20250723|11:07:48.368574|E|4|4.8|0|4
A|SVM|20250723|11:07:48.368574|E|1291|4.8|0|1291
A|SVM|20250723|11:07:48.369281|E|95|4.8|0|95
A|SVM|20250723|11:07:53.195044|S|900|4.81|0|900
A|SVM|20250723|11:07:53.195045|S|100|4.81|0|100
A|SVM|20250723|11:08:47.980182|S|100|4.83|0|100
A|SVM|20250723|11:11:05.113443|S|100|4.84|0|100
A|SVM|20250723|11:12:43.340530|S|3|4.84|0|3
A|SVM|20250723|11:13:52.028215|S|512|4.83|0|512
A|SVM|20250723|11:24:52.280527|S|100|4.83|0|100
A|SVM|20250723|11:36:01.565564|S|100|4.82|0|100
A|SVM|20250723|11:36:01.565607|S|100|4.81|0|100
A|SVM|20250723|11:41:12.229996|S|100|4.81|0|100
A|SVM|20250723|11:47:33.874693|S|1291|4.8|0|1291
A|SVM|20250723|11:49:46.943586|S|100|4.8|0|100
A|SVM|20250723|11:49:46.943615|S|294|4.8|0|294
A|SVM|20250723|11:49:46.943643|S|360|4.8|0|360
A|SVM|20250723|11:49:46.943683|S|403|4.8|0|403
A|SVM|20250723|11:51:33.847199|S|100|4.81|0|100
A|SVM|20250723|11:51:33.847199|S|2600|4.81|0|2600
A|SVM|20250723|11:51:33.847200|S|100|4.81|0|100
A|SVM|20250723|11:51:33.847200|S|400|4.81|0|400
A|SVM|20250723|11:51:46.489791|S|45|4.81|0|45
A|SVM|20250723|11:52:03.960607|S|400|4.81|0|400
A|SVM|20250723|11:52:04.442106|S|300|4.81|0|300
A|SVM|20250723|11:52:05.067935|S|100|4.81|0|100
A|SVM|20250723|11:52:06.617644|S|100|4.81|0|100
A|SVM|20250723|11:52:06.635994|S|200|4.81|0|200
A|SVM|20250723|11:52:06.635994|S|391|4.81|0|391
A|SVM|20250723|11:53:08.924669|S|100|4.82|0|100
A|SVM|20250723|11:54:00.367963|S|100|4.83|0|100
A|SVM|20250723|11:54:00.367963|S|300|4.83|0|300
A|SVM|20250723|11:55:56.226120|S|84|4.81|0|84
A|SVM|20250723|11:55:56.226120|S|100|4.81|0|100
A|SVM|20250723|11:57:11.536721|S|100|4.8|0|100
A|SVM|20250723|11:57:11.536721|S|100|4.8|0|100
A|SVM|20250723|11:57:43.114924|S|1|4.78|0|1
A|SVM|20250723|11:57:43.114924|S|100|4.78|0|100
A|SVM|20250723|11:57:43.114925|S|800|4.78|0|800
A|SVM|20250723|11:57:43.114925|S|2|4.78|0|2
A|SVM|20250723|11:57:43.114925|S|100|4.78|0|100
A|SVM|20250723|12:01:59.666088|S|2|4.75|0|2
A|SVM|20250723|12:02:14.141869|S|8|4.75|0|8
A|SVM|20250723|12:03:30.036189|S|1059|4.75|0|1059
A|SVM|20250723|12:03:44.722511|S|645|4.75|0|645
A|SVM|20250723|12:04:55.929475|S|200|4.76|0|200
A|SVM|20250723|12:05:01.287312|S|400|4.755|0|400
A|SVM|20250723|12:07:09.633547|S|600|4.77|0|600
A|SVM|20250723|12:07:09.633548|S|200|4.77|0|200
A|SVM|20250723|12:07:09.684320|S|144|4.775|0|144
A|SVM|20250723|12:08:02.615316|S|200|4.78|0|200
A|SVM|20250723|12:08:10.495739|S|400|4.785|0|400
A|SVM|20250723|12:09:04.002931|S|500|4.79|0|500
A|SVM|20250723|12:09:04.002931|S|100|4.79|0|100
A|SVM|20250723|12:09:04.002931|S|100|4.79|0|100
A|SVM|20250723|12:09:54.403857|S|5|4.79|0|5
A|SVM|20250723|12:10:45.114460|S|600|4.795|0|600
A|SVM|20250723|12:10:56.546392|S|600|4.795|0|600
A|SVM|20250723|12:11:38.308228|S|25|4.8|0|25
A|SVM|20250723|12:11:38.308385|S|75|4.8|0|75
A|SVM|20250723|12:12:31.680532|S|200|4.79|0|200
A|SVM|20250723|12:12:58.084070|S|100|4.78|0|100
A|SVM|20250723|12:12:58.084070|S|10|4.78|0|10
A|SVM|20250723|12:12:58.084071|S|200|4.78|0|200
A|SVM|20250723|12:12:58.084071|S|200|4.78|0|200
A|SVM|20250723|12:13:23.474688|S|217|4.785|0|217
A|SVM|20250723|12:13:23.491547|S|100|4.785|0|100
A|SVM|20250723|12:15:15.855333|S|200|4.79|0|200
A|SVM|20250723|12:15:51.534300|S|370|4.785|0|370
A|SVM|20250723|12:16:32.952784|S|100|4.78|0|100
A|SVM|20250723|12:16:57.172602|S|1200|4.78|0|1200
A|SVM|20250723|12:18:11.262717|S|1119|4.775|0|1119
A|SVM|20250723|12:20:46.263200|S|433|4.775|0|433
A|SVM|20250723|12:21:10.026889|S|100|4.77|0|100
A|SVM|20250723|12:21:58.990400|S|1500|4.755|0|1500
A|SVM|20250723|12:24:32.088086|S|200|4.76|0|200
A|SVM|20250723|12:24:59.974577|S|400|4.765|0|400
A|SVM|20250723|12:29:10.896569|S|100|4.76|0|100
A|SVM|20250723|12:29:10.896569|S|800|4.76|0|800
A|SVM|20250723|12:33:09.407945|S|100|4.77|0|100
A|SVM|20250723|12:37:22.228686|S|100|4.78|0|100
A|SVM|20250723|12:46:23.395340|S|100|4.79|0|100
A|SVM|20250723|12:52:25.684320|S|1300|4.78|0|1300
A|SVM|20250723|12:53:12.671479|S|381|4.78|0|381
A|SVM|20250723|12:58:41.700019|S|100|4.77|0|100
A|SVM|20250723|13:00:47.896680|S|100|4.77|0|100
A|SVM|20250723|13:01:47.972371|S|464|4.775|0|464
A|SVM|20250723|13:05:56.820697|S|200|4.78|0|200
A|SVM|20250723|13:13:20.899044|S|50|4.75|0|50
A|SVM|20250723|13:13:20.899045|S|100|4.75|0|100
A|SVM|20250723|13:13:20.899045|S|150|4.75|0|150
A|SVM|20250723|13:17:10.725442|S|100|4.75|0|100
A|SVM|20250723|13:17:10.725442|S|200|4.75|0|200
A|SVM|20250723|13:17:10.725442|S|100|4.75|0|100
A|SVM|20250723|13:17:10.725443|S|100|4.75|0|100
A|SVM|20250723|13:17:10.725443|S|1700|4.75|0|1700
A|SVM|20250723|13:17:11.272320|S|955|4.745|0|955
A|SVM|20250723|13:18:14.681373|S|100|4.75|0|100
A|SVM|20250723|13:18:14.681373|S|100|4.75|0|100
A|SVM|20250723|13:19:05.096895|S|400|4.76|0|400
A|SVM|20250723|13:20:35.077650|S|200|4.76|0|200
A|SVM|20250723|13:20:35.077650|S|3100|4.76|0|3100
A|SVM|20250723|13:33:41.276450|S|205|4.745|0|205
A|SVM|20250723|13:35:09.059944|S|1015|4.745|0|1015
A|SVM|20250723|13:35:09.074226|S|572|4.745|0|572
A|SVM|20250723|13:37:18.640787|S|100|4.745|0|100
A|SVM|20250723|13:53:31.065638|S|600|4.74|0|600
A|SVM|20250723|13:53:31.065638|S|100|4.74|0|100
A|SVM|20250723|13:54:59.246724|S|600|4.74|0|600
A|SVM|20250723|14:08:17.219581|S|100|4.75|0|100
A|SVM|20250723|14:08:17.219581|S|1000|4.75|0|1000
A|SVM|20250723|14:13:57.542848|S|1600|4.77|0|1600
A|SVM|20250723|14:13:57.542881|S|1050|4.77|0|1050
A|SVM|20250723|14:15:14.193115|S|100|4.785|0|100
A|SVM|20250723|14:15:18.357734|S|100|4.785|0|100
A|SVM|20250723|14:20:36.611877|S|100|4.78|0|100
A|SVM|20250723|14:20:36.611877|S|200|4.78|0|200
A|SVM|20250723|14:20:36.667685|S|100|4.78|0|100
A|SVM|20250723|14:20:36.667685|S|100|4.78|0|100
A|SVM|20250723|14:20:36.668533|S|26|4.78|0|26
A|SVM|20250723|14:20:36.668605|S|74|4.78|0|74
A|SVM|20250723|14:32:14.936633|S|56|4.78|0|56
A|SVM|20250723|14:34:03.270899|S|116|4.79|0|116
A|SVM|20250723|14:34:03.450149|S|200|4.79|0|200
A|SVM|20250723|14:35:25.076098|S|250|4.8|0|250
A|SVM|20250723|14:35:25.076098|S|100|4.8|0|100
A|SVM|20250723|14:35:25.076134|S|1561|4.8|0|1561
A|SVM|20250723|14:38:17.173253|S|189|4.81|0|189
A|SVM|20250723|14:38:17.173253|S|100|4.81|0|100
A|SVM|20250723|14:38:17.173254|S|100|4.81|0|100
A|SVM|20250723|14:38:17.173254|S|300|4.81|0|300
A|SVM|20250723|14:38:17.173254|S|200|4.81|0|200
A|SVM|20250723|14:38:17.173254|S|100|4.81|0|100
A|SVM|20250723|14:44:34.028604|S|30|4.81|0|30
A|SVM|20250723|14:44:34.028604|S|400|4.81|0|400
A|SVM|20250723|15:04:41.289915|S|1296|4.815|0|1296
A|SVM|20250723|15:06:12.722682|S|800|4.82|0|800
A|SVM|20250723|15:06:12.722682|S|100|4.82|0|100
A|SVM|20250723|15:06:12.722682|S|100|4.82|0|100
A|SVM|20250723|15:09:13.010896|S|1587|4.825|0|1587
A|SVM|20250723|15:09:13.010896|S|1513|4.825|0|1513
A|SVM|20250723|15:09:13.010984|S|287|4.825|0|287
A|SVM|20250723|15:09:27.239664|S|100|4.825|0|100
A|SVM|20250723|15:09:33.429915|S|100|4.825|0|100
A|SVM|20250723|15:09:52.563320|S|100|4.825|0|100
A|SVM|20250723|15:09:53.847119|S|100|4.825|0|100
A|SVM|20250723|15:10:20.482290|S|100|4.825|0|100
A|SVM|20250723|15:12:22.124475|S|100|4.825|0|100
A|SVM|20250723|15:13:21.090348|S|100|4.825|0|100
A|SVM|20250723|15:14:02.399411|S|675|4.825|0|675
A|SVM|20250723|15:14:27.642295|S|100|4.825|0|100
A|SVM|20250723|15:14:51.290911|S|333|4.825|0|333
A|SVM|20250723|15:14:53.205834|S|100|4.825|0|100
A|SVM|20250723|15:15:11.290848|S|1143|4.825|0|1143
A|SVM|20250723|15:15:41.598464|S|100|4.825|0|100
A|SVM|20250723|15:15:59.185492|S|100|4.825|0|100
A|SVM|20250723|15:16:07.648716|S|100|4.825|0|100
A|SVM|20250723|15:16:19.732428|S|100|4.825|0|100
A|SVM|20250723|15:16:33.150549|S|100|4.825|0|100
A|SVM|20250723|15:18:42.350362|S|1100|4.83|0|1100
A|SVM|20250723|15:18:42.350362|S|700|4.83|0|700
A|SVM|20250723|15:19:05.779865|S|100|4.835|0|100
A|SVM|20250723|15:24:29.271142|S|100|4.835|0|100
A|SVM|20250723|15:24:49.902609|S|100|4.835|0|100
A|SVM|20250723|15:43:57.692343|S|260|4.84|0|260
A|SVM|20250723|15:43:57.692710|S|100|4.845|0|100
A|SVM|20250723|15:50:02.317597|S|2532|4.835|0|2532
A|SVM|20250723|15:50:03.508943|S|400|4.835|0|400
A|SVM|20250723|15:50:12.438434|S|403|4.835|0|403
A|SVM|20250723|15:50:13.469040|S|100|4.835|0|100
A|SVM|20250723|15:50:14.274216|S|705|4.835|0|705
A|SVM|20250723|15:55:14.002801|S|1|4.835|0|1
A|SVM|20250723|15:56:10.671632|S|100|4.83|0|100
A|SVM|20250723|15:56:10.671632|S|400|4.83|0|400
A|SVM|20250723|15:56:10.671633|S|1499|4.83|0|1499
A|SVM|20250723|15:56:10.671633|S|800|4.83|0|800
A|SVM|20250723|15:56:10.671633|S|1446|4.83|0|1446
A|SVM|20250723|15:56:10.671635|S|100|4.83|0|100
A|SVM|20250723|15:56:10.671635|S|800|4.83|0|800
A|SVM|20250723|15:56:10.671635|S|200|4.83|0|200
A|SVM|20250723|15:56:10.671635|S|20|4.83|0|20
A|SVM|20250723|15:56:10.671635|S|800|4.83|0|800
A|SVM|20250723|15:56:10.671636|S|700|4.83|0|700
A|SVM|20250723|15:57:41.631650|S|200|4.83|0|200
A|SVM|20250723|15:57:41.631695|S|300|4.83|0|300
A|SVM|20250723|15:57:41.631697|S|300|4.83|0|300
A|SVM|20250723|15:58:20.217068|S|100|4.835|0|100
A|SVM|20250723|15:59:26.847873|S|6|4.84|0|6
A|SVM|20250723|15:59:42.057809|S|20|4.85|0|20
A|SVM|20250723|15:59:42.057809|S|107|4.85|0|107
A|SVM|20250723|16:00:00.047846|S|72749|4.84|67971|31005
A|SVRA|20250723|11:14:11.944388|S|1|2.41|0|1
A|SVRA|20250723|11:54:33.941041|S|100|2.4|0|100
A|SVRA|20250723|12:14:33.750778|S|100|2.42|0|100
A|SVRA|20250723|12:20:35.939730|S|100|2.42|0|100
A|SVRA|20250723|12:20:36.567998|S|100|2.42|0|100
A|SVRA|20250723|12:23:12.757019|S|95|2.43|0|95
A|SVRA|20250723|12:23:12.757095|S|5|2.43|0|5
A|SVRA|20250723|13:45:37.091324|S|1|2.425|0|1
A|SVRA|20250723|14:45:00.692977|S|100|2.455|0|100
A|SVRA|20250723|15:58:57.295663|S|1|2.5|0|1
A|SVV|20250723|12:45:04.009641|S|1|10.38|0|1
A|SVXY|20250723|11:13:45.829048|S|100|44.525|0|100
A|SVXY|20250723|14:47:44.859564|S|100|45.105|0|100
A|SW|20250723|10:09:22.761937|S|100|47.34|0|100
A|SW|20250723|10:23:42.841008|S|194|47.38|0|194
A|SW|20250723|10:23:42.841021|S|96|47.38|0|96
A|SW|20250723|11:26:20.863803|S|4|47.58|0|4
A|SW|20250723|11:33:58.401692|S|31|47.64|0|31
A|SW|20250723|11:34:28.091172|S|27|47.64|0|27
A|SW|20250723|11:35:12.499735|S|100|47.55|0|100
A|SW|20250723|11:35:55.473643|S|138|47.55|0|138
A|SW|20250723|11:54:27.255648|S|277|47.55|0|277
A|SW|20250723|12:10:53.300224|S|285|47.67|0|285
A|SW|20250723|12:57:17.137783|S|100|47.92|0|100
A|SW|20250723|13:00:19.186132|S|150|47.92|0|150
A|SW|20250723|13:08:08.043274|S|50|47.905|0|50
A|SW|20250723|13:08:52.790511|S|39|47.79|0|39
A|SW|20250723|13:08:52.790522|S|183|47.79|0|183
A|SW|20250723|13:08:52.790677|S|177|47.79|0|177
A|SW|20250723|13:10:23.210507|S|10|47.89|0|10
A|SW|20250723|15:08:14.433664|S|1|47.77|0|1
A|SWBI|20250723|10:12:30.935476|S|1|8.34|0|1
A|SWBI|20250723|11:44:31.324594|S|1|8.355|0|1
A|SWBI|20250723|11:53:14.469406|S|152|8.35|0|152
A|SWBI|20250723|12:50:55.080622|S|100|8.38|0|100
A|SWBI|20250723|13:49:48.625434|S|84|8.43|0|84
A|SWBI|20250723|14:12:37.151419|S|100|8.42|0|100
A|SWBI|20250723|15:10:27.648059|S|138|8.435|0|138
A|SWBI|20250723|15:10:27.648621|S|138|8.435|0|138
A|SWBI|20250723|15:11:42.231437|S|100|8.44|0|100
A|SWBI|20250723|15:53:44.798222|S|100|8.44|0|100
A|SWIM|20250723|11:48:26.703519|S|4|6.99|0|4
A|SWIM|20250723|12:13:56.890580|S|100|6.98|0|100
A|SWIM|20250723|12:38:30.142764|S|100|6.94|0|100
A|SWIM|20250723|14:10:34.975987|S|100|6.97|0|100
A|SWIM|20250723|14:40:49.203065|S|1|6.99|0|1
A|SWIM|20250723|15:53:58.262064|S|100|7.03|0|100
A|SWK|20250723|09:32:31.600989|S|50|74.39|0|50
A|SWK|20250723|09:32:31.601065|S|50|74.39|0|50
A|SWK|20250723|09:34:29.595105|S|50|74.78|0|50
A|SWK|20250723|09:34:29.595181|S|50|74.78|0|50
A|SWK|20250723|09:36:32.399744|S|172|74.44|0|172
A|SWK|20250723|10:14:06.671594|S|191|74.4|0|191
A|SWK|20250723|10:14:06.671670|S|9|74.4|0|9
A|SWK|20250723|10:43:39.470447|S|5|74.47|0|5
A|SWK|20250723|11:51:22.722914|S|75|73.96|0|75
A|SWK|20250723|11:54:30.181996|S|75|73.83|0|75
A|SWK|20250723|12:14:54.181369|S|18|74.39|0|18
A|SWK|20250723|13:21:43.256908|S|5|74.31|0|5
A|SWK|20250723|14:31:46.245601|S|9|74.27|0|9
A|SWK|20250723|14:33:16.947867|S|100|74.2|0|100
A|SWK|20250723|15:06:29.409619|S|5|74.05|0|5
A|SWK|20250723|15:55:32.001476|S|9|74.21|0|9
A|SWKS|20250723|09:34:17.815345|S|100|72.51|0|100
A|SWKS|20250723|09:34:17.815415|S|90|72.51|0|90
A|SWKS|20250723|09:34:17.815844|S|10|72.51|0|10
A|SWKS|20250723|09:34:17.815845|S|2|72.51|0|2
A|SWKS|20250723|09:35:47.122552|S|58|72.5|0|58
A|SWKS|20250723|09:41:35.290507|S|16|72.39|0|16
A|SWKS|20250723|11:03:58.097568|S|100|72.71|0|100
A|SWKS|20250723|11:12:56.979072|S|180|72.56|0|180
A|SWKS|20250723|13:03:36.321578|S|171|72.96|0|171
A|SWKS|20250723|13:34:56.715097|S|50|73.16|0|50
A|SWKS|20250723|15:39:45.872041|S|150|72.86|0|150
A|SWX|20250723|14:10:57.647202|S|50|78.52|0|50
A|SWX|20250723|15:15:41.499273|S|10|78.49|0|10
A|SXC|20250723|11:35:28.778911|S|100|8.73|0|100
A|SXC|20250723|11:36:50.450169|S|87|8.72|0|87
A|SXC|20250723|11:36:50.450182|S|13|8.72|0|13
A|SXC|20250723|11:40:49.636405|S|100|8.69|0|100
A|SXC|20250723|11:47:34.775366|S|1|8.705|0|1
A|SXC|20250723|12:06:21.931777|S|14|8.72|0|14
A|SXC|20250723|12:06:21.931840|S|86|8.72|0|86
A|SXC|20250723|12:06:55.057444|S|2|8.73|0|2
A|SXC|20250723|12:06:55.057461|S|98|8.73|0|98
A|SXC|20250723|12:08:12.786672|S|100|8.76|0|100
A|SXC|20250723|12:14:40.239208|S|100|8.75|0|100
A|SXC|20250723|12:17:19.006993|S|100|8.76|0|100
A|SXC|20250723|12:17:43.167566|S|100|8.77|0|100
A|SXC|20250723|12:21:15.333583|S|100|8.75|0|100
A|SXC|20250723|12:24:22.174209|S|90|8.75|0|90
A|SXC|20250723|12:24:22.174227|S|10|8.75|0|10
A|SXC|20250723|12:34:03.897465|S|214|8.75|0|214
A|SXC|20250723|13:34:49.009514|S|98|8.75|0|98
A|SXC|20250723|13:35:51.565973|S|100|8.74|0|100
A|SXC|20250723|13:40:43.585431|S|100|8.74|0|100
A|SXC|20250723|13:51:00.508049|S|11|8.75|0|11
A|SXC|20250723|14:03:05.676710|S|100|8.74|0|100
A|SXC|20250723|14:37:25.455693|S|68|8.75|0|68
A|SXC|20250723|14:49:17.249813|S|100|8.74|0|100
A|SXC|20250723|15:12:49.778044|S|95|8.73|0|95
A|SXI|20250723|13:51:33.237791|S|6|159.83|0|6
A|SXI|20250723|14:38:40.842727|S|8|160.54|0|8
A|SXQG|20250723|11:54:32.436460|S|22|32.54|0|22
A|SXT|20250723|10:38:30.069892|E|3|108.79|0|3
A|SXT|20250723|11:04:43.799911|E|3|108.98|0|3
A|SXT|20250723|11:23:49.357439|E|3|108.78|0|3
A|SXT|20250723|11:30:00.708882|S|79|109.04|0|79
A|SXT|20250723|11:33:55.733549|S|50|108.92|0|50
A|SXT|20250723|12:07:17.815717|E|1|108.84|0|1
A|SXT|20250723|12:07:17.815814|E|1|108.84|0|1
A|SXT|20250723|12:09:43.990491|S|86|108.74|0|86
A|SXT|20250723|12:15:29.239581|S|24|108.74|0|24
A|SXT|20250723|12:30:50.538537|S|88|108.74|0|88
A|SXT|20250723|14:11:02.097358|S|1|108.13|0|1
A|SXT|20250723|14:11:39.810277|S|1|108.18|0|1
A|SXT|20250723|14:11:39.810277|E|2|108.18|0|2
A|SXT|20250723|14:42:19.547487|E|2|108.23|0|2
A|SXT|20250723|15:55:19.501746|S|100|108.11|0|100
A|SXTP|20250723|12:39:47.563206|S|4|1.35|0|4
A|SY|20250723|10:18:12.177815|E|300|5.23|0|300
A|SY|20250723|10:18:12.177815|E|300|5.23|0|300
A|SY|20250723|10:18:12.183700|E|260|5.23|0|260
A|SY|20250723|10:18:12.183700|E|140|5.23|0|140
A|SYF|20250723|09:45:00.976975|S|100|71.25|0|100
A|SYF|20250723|10:11:25.303919|S|100|71.31|0|100
A|SYF|20250723|10:11:25.304028|S|100|71.31|0|100
A|SYF|20250723|10:11:25.304066|S|12|71.31|0|12
A|SYF|20250723|10:42:14.362226|S|100|71.77|0|100
A|SYF|20250723|10:59:24.146569|S|100|71.51|0|100
A|SYF|20250723|12:19:20.941316|S|100|71.85|0|100
A|SYF|20250723|12:19:20.941354|S|100|71.85|0|100
A|SYF|20250723|12:19:20.941400|S|100|71.85|0|100
A|SYF|20250723|12:34:10.543392|S|100|71.85|0|100
A|SYF|20250723|12:38:48.372639|S|100|71.93|0|100
A|SYF|20250723|12:59:42.782485|S|100|71.98|0|100
A|SYF|20250723|13:00:42.356736|S|41|72.02|0|41
A|SYF|20250723|13:00:42.356804|S|59|72.02|0|59
A|SYF|20250723|13:02:19.134705|S|1|72.05|0|1
A|SYF|20250723|13:18:56.219775|S|1|71.66|0|1
A|SYF|20250723|13:19:01.050244|S|12|71.66|0|12
A|SYF|20250723|13:19:11.046096|S|87|71.66|0|87
A|SYF|20250723|13:19:12.595264|S|100|71.67|0|100
A|SYF|20250723|13:23:19.704947|S|100|71.85|0|100
A|SYF|20250723|13:25:38.116154|S|110|71.84|0|110
A|SYF|20250723|13:25:38.158503|S|110|71.82|0|110
A|SYF|20250723|13:25:55.702807|S|11|71.83|0|11
A|SYF|20250723|13:26:50.554559|S|118|71.82|0|118
A|SYF|20250723|13:27:12.922774|S|100|71.8|0|100
A|SYF|20250723|13:29:54.996330|S|100|71.86|0|100
A|SYF|20250723|14:21:51.666262|E|100|71.94|0|100
A|SYF|20250723|14:27:30.927879|S|2|72.01|0|2
A|SYF|20250723|14:31:37.800123|S|100|71.95|0|100
A|SYF|20250723|14:32:47.076577|S|4|71.88|0|4
A|SYF|20250723|14:32:47.077202|S|4|71.87|0|4
A|SYF|20250723|14:33:51.656646|S|5|71.78|0|5
A|SYF|20250723|14:35:46.031246|S|100|71.88|0|100
A|SYF|20250723|14:39:47.512815|S|100|71.95|0|100
A|SYF|20250723|14:40:09.431488|S|100|71.96|0|100
A|SYF|20250723|14:43:04.892307|S|8|72.01|0|8
A|SYF|20250723|14:43:04.892329|S|8|72.01|0|8
A|SYF|20250723|14:43:04.892495|S|84|72.01|0|84
A|SYF|20250723|14:46:28.035553|S|1|71.98|0|1
A|SYF|20250723|14:46:59.744236|S|100|72|0|100
A|SYF|20250723|14:47:11.378691|S|100|72.01|0|100
A|SYF|20250723|14:51:58.268280|S|5|71.91|0|5
A|SYF|20250723|14:51:58.269179|S|95|71.91|0|95
A|SYF|20250723|14:53:00.027805|S|100|71.92|0|100
A|SYF|20250723|14:53:13.407440|S|7|71.93|0|7
A|SYF|20250723|14:57:02.990509|S|100|71.92|0|100
A|SYF|20250723|14:57:42.015354|S|100|71.93|0|100
A|SYF|20250723|15:03:23.071279|S|100|71.95|0|100
A|SYF|20250723|15:15:46.268423|S|140|72.05|0|140
A|SYF|20250723|15:19:21.861822|S|150|72.14|0|150
A|SYF|20250723|15:21:15.426949|S|2|72.19|0|2
A|SYF|20250723|15:31:00.499122|S|40|72.27|0|40
A|SYF|20250723|15:31:00.667450|S|58|72.27|0|58
A|SYF|20250723|15:51:58.295312|S|2|72.53|0|2
A|SYF|20250723|15:56:01.614893|S|90|72.36|0|90
A|SYF|20250723|15:56:01.614894|S|100|72.36|0|100
A|SYF|20250723|15:56:01.614894|S|7|72.36|0|7
A|SYF|20250723|15:56:06.067569|S|35|72.36|0|35
A|SYF|20250723|15:56:06.067870|S|65|72.36|0|65
A|SYF|20250723|15:56:06.067870|S|49|72.36|0|49
A|SYF|20250723|15:56:06.067916|S|51|72.36|0|51
A|SYF|20250723|15:56:06.067916|S|100|72.36|0|100
A|SYF|20250723|15:56:06.067916|S|14|72.36|0|14
A|SYF|20250723|15:56:06.068197|S|100|72.36|0|100
A|SYF|20250723|15:56:06.068197|S|51|72.36|0|51
A|SYF|20250723|15:56:06.068211|S|14|72.36|0|14
A|SYF|20250723|15:56:06.068427|S|86|72.36|0|86
A|SYF|20250723|15:56:06.068427|S|14|72.36|0|14
A|SYF|20250723|15:56:09.131166|S|86|72.36|0|86
A|SYF|20250723|15:56:09.131166|S|100|72.36|0|100
A|SYF|20250723|15:56:09.131200|S|73|72.36|0|73
A|SYF|20250723|15:56:09.132222|S|27|72.36|0|27
A|SYF|20250723|15:56:09.132223|S|100|72.36|0|100
A|SYF|20250723|15:56:09.132223|S|12|72.36|0|12
A|SYF|20250723|15:56:09.144380|S|69|72.36|0|69
A|SYF|20250723|15:56:09.144835|S|31|72.36|0|31
A|SYF|20250723|15:56:09.144835|S|100|72.36|0|100
A|SYF|20250723|15:56:09.144848|S|100|72.36|0|100
A|SYF|20250723|15:56:09.144848|S|31|72.36|0|31
A|SYF|20250723|15:56:09.144861|S|100|72.36|0|100
A|SYF|20250723|15:56:09.144862|S|100|72.36|0|100
A|SYF|20250723|15:56:09.144873|S|43|72.36|0|43
A|SYF|20250723|15:56:09.144910|S|57|72.36|0|57
A|SYF|20250723|15:56:09.144910|S|43|72.36|0|43
A|SYF|20250723|15:56:09.144929|S|57|72.36|0|57
A|SYF|20250723|15:56:09.144929|S|43|72.36|0|43
A|SYF|20250723|15:56:09.145261|S|12|72.36|0|12
A|SYF|20250723|15:56:09.145261|S|100|72.36|0|100
A|SYF|20250723|15:56:09.145261|S|57|72.36|0|57
A|SYF|20250723|15:56:09.589388|S|69|72.36|0|69
A|SYF|20250723|15:56:09.774879|S|31|72.36|0|31
A|SYF|20250723|15:56:09.774879|S|73|72.36|0|73
A|SYF|20250723|15:57:33.529943|S|100|72.18|0|100
A|SYF|20250723|15:57:33.530030|S|80|72.18|0|80
A|SYF|20250723|15:58:02.106667|S|2|72.15|0|2
A|SYF|20250723|15:58:46.892330|S|2|72.13|0|2
A|SYK|20250723|09:34:42.787586|S|5|401.995|0|5
A|SYK|20250723|09:36:00.761339|S|2|399.44|0|2
A|SYK|20250723|09:37:28.566226|S|1|399.805|0|1
A|SYK|20250723|09:46:48.885271|S|3|400.64|0|3
A|SYK|20250723|10:12:45.419220|S|1|399.48|0|1
A|SYK|20250723|10:17:23.770741|S|100|399.08|0|100
A|SYK|20250723|10:18:10.228758|S|36|399.13|0|36
A|SYK|20250723|10:44:40.631249|S|105|397.35|0|105
A|SYK|20250723|10:52:06.426045|S|1|397.24|0|1
A|SYK|20250723|11:02:44.501814|S|33|396.42|0|33
A|SYK|20250723|11:20:55.816373|S|15|393.77|0|15
A|SYK|20250723|11:20:55.816820|S|1|393.79|0|1
A|SYK|20250723|11:20:55.817844|S|34|393.83|0|34
A|SYK|20250723|11:20:55.821946|S|22|393.83|0|22
A|SYK|20250723|11:20:55.822008|S|45|393.83|0|45
A|SYK|20250723|12:01:02.526062|S|2|396.85|0|2
A|SYK|20250723|12:14:52.258263|S|18|397.4|0|18
A|SYK|20250723|12:14:53.261433|S|10|397.39|0|10
A|SYK|20250723|12:14:55.556975|S|8|397.39|0|8
A|SYK|20250723|12:59:30.367324|S|9|397.815|0|9
A|SYK|20250723|13:06:49.092561|S|21|397.98|0|21
A|SYK|20250723|13:06:49.092620|S|90|397.98|0|90
A|SYK|20250723|13:06:49.092620|S|1|397.98|0|1
A|SYK|20250723|13:44:32.106700|S|1|399.205|0|1
A|SYK|20250723|13:49:15.027781|S|1|399.28|0|1
A|SYK|20250723|13:49:20.293716|S|1|399.28|0|1
A|SYK|20250723|13:49:20.296332|S|1|399.28|0|1
A|SYK|20250723|13:54:31.123864|S|1|399.36|0|1
A|SYK|20250723|14:01:03.536711|S|5|399.06|0|5
A|SYK|20250723|14:34:10.387517|S|2|399.28|0|2
A|SYK|20250723|14:43:47.039408|S|1|399.56|0|1
A|SYK|20250723|14:52:34.356742|S|32|399.93|0|32
A|SYK|20250723|14:56:09.299320|S|100|400.1|0|100
A|SYK|20250723|15:48:44.733948|S|10|400.69|0|10
A|SYK|20250723|15:52:34.773696|S|1|401.34|0|1
A|SYK|20250723|15:52:35.084017|S|13|401.2|0|13
A|SYK|20250723|15:56:34.638222|S|16|401.13|0|16
A|SYK|20250723|15:59:49.528482|S|100|400.91|0|100
A|SYM|20250723|09:32:07.541173|S|100|50.425|0|100
A|SYM|20250723|09:43:15.495036|S|100|50.71|0|100
A|SYM|20250723|10:03:58.024659|S|1|50.95|0|1
A|SYM|20250723|10:22:03.089532|S|2|51.4|0|2
A|SYM|20250723|10:31:24.372702|S|1|51.66|0|1
A|SYM|20250723|10:40:20.788940|S|4|51.82|0|4
A|SYM|20250723|10:52:10.402116|S|1|52.16|0|1
A|SYM|20250723|10:52:10.402116|S|2|52.16|0|2
A|SYM|20250723|11:09:08.346562|S|100|52.96|0|100
A|SYM|20250723|11:47:00.626069|S|1|52.88|0|1
A|SYM|20250723|11:51:58.162305|S|1|52.76|0|1
A|SYM|20250723|11:51:58.162305|S|2|52.76|0|2
A|SYM|20250723|12:04:05.868147|S|1|53.23|0|1
A|SYM|20250723|12:11:01.477700|S|1|53.03|0|1
A|SYM|20250723|12:13:08.654051|S|1|53.07|0|1
A|SYM|20250723|12:13:08.654051|S|1|53.07|0|1
A|SYM|20250723|12:14:05.665297|S|2|53.05|0|2
A|SYM|20250723|12:34:34.745515|S|100|53.05|0|100
A|SYM|20250723|13:17:07.442071|S|3|52.51|0|3
A|SYM|20250723|13:27:57.512792|S|7|52.62|0|7
A|SYM|20250723|13:42:32.640836|S|6|52.6|0|6
A|SYM|20250723|13:50:55.925925|S|5|52.5|0|5
A|SYM|20250723|13:50:55.934257|S|95|52.5|0|95
A|SYM|20250723|15:27:14.570648|S|13|54.18|0|13
A|SYM|20250723|15:29:34.470836|S|24|54.13|0|24
A|SYM|20250723|15:32:30.853632|S|9|54.18|0|9
A|SYM|20250723|15:41:00.019724|S|100|54.39|0|100
A|SYM|20250723|15:49:47.504659|S|100|54.085|0|100
A|SYM|20250723|15:49:47.640836|S|100|54.09|0|100
A|SYM|20250723|15:58:24.396958|S|20|54.05|0|20
A|SYM|20250723|15:59:03.076334|S|33|54.11|0|33
A|SYM|20250723|15:59:03.085601|S|67|54.11|0|67
A|SYM|20250723|15:59:03.085602|S|22|54.11|0|22
A|SYM|20250723|15:59:09.196261|S|100|54.1|0|100
A|SYNA|20250723|11:51:45.187748|S|1|66.94|0|1
A|SYNA|20250723|11:51:45.187776|S|1|66.94|0|1
A|SYNA|20250723|11:51:45.187807|S|21|66.94|0|21
A|SYNA|20250723|11:51:49.223120|S|1|66.94|0|1
A|SYNA|20250723|12:30:47.634646|S|10|67.16|0|10
A|SYNA|20250723|13:15:17.861567|S|100|67.49|0|100
A|SYNA|20250723|14:59:46.557921|S|50|66.97|0|50
A|SYNX|20250723|09:30:00.099982|S|2556|1.8|60909|457
A|SYNX|20250723|09:30:00.099982|E|2556|1.8|60909|100
A|SYNX|20250723|09:31:44.701946|S|20|1.83|0|20
A|SYNX|20250723|09:34:15.347478|E|100|1.86|0|100
A|SYNX|20250723|09:34:31.337832|E|5000|1.84|0|5000
A|SYNX|20250723|09:34:31.337832|E|100|1.84|0|100
A|SYNX|20250723|09:34:53.535372|E|100|1.8|0|100
A|SYNX|20250723|09:34:53.552436|E|170|1.79|0|170
A|SYNX|20250723|09:39:25.721329|S|78|1.76|0|78
A|SYNX|20250723|09:44:42.748866|S|100|1.75|0|100
A|SYNX|20250723|09:49:43.000003|S|30|1.75|0|30
A|SYNX|20250723|10:09:47.601547|S|28|1.81|0|28
A|SYNX|20250723|10:09:47.601662|S|72|1.81|0|72
A|SYNX|20250723|10:10:01.055242|S|22|1.8|0|22
A|SYNX|20250723|10:10:59.933950|S|25|1.8|0|25
A|SYNX|20250723|10:17:52.772746|S|34|1.81|0|34
A|SYNX|20250723|10:17:52.772747|S|8|1.81|0|8
A|SYNX|20250723|10:25:22.324669|S|7|1.88|0|7
A|SYNX|20250723|10:25:22.325732|S|1045|1.89|0|1045
A|SYNX|20250723|10:26:25.120177|S|100|1.81|0|100
A|SYNX|20250723|10:26:25.120177|S|100|1.82|0|100
A|SYNX|20250723|10:26:25.120190|S|100|1.81|0|100
A|SYNX|20250723|10:33:50.822304|S|81|1.84|0|81
A|SYNX|20250723|10:46:49.045317|S|52|1.86|0|52
A|SYNX|20250723|10:46:49.046108|S|48|1.86|0|48
A|SYNX|20250723|11:13:44.290840|S|67|1.88|0|67
A|SYNX|20250723|11:19:31.490761|S|58|1.87|0|58
A|SYNX|20250723|12:18:06.820301|S|100|1.9|0|100
A|SYNX|20250723|12:19:52.570790|S|100|1.93|0|100
A|SYNX|20250723|12:21:47.765824|S|100|1.93|0|100
A|SYNX|20250723|12:21:47.765824|S|200|1.93|0|200
A|SYNX|20250723|12:30:36.914746|S|167|1.94|0|167
A|SYNX|20250723|12:30:36.915542|S|333|1.94|0|333
A|SYNX|20250723|12:30:36.916300|S|91|1.94|0|91
A|SYNX|20250723|12:30:40.743277|S|13|1.95|0|13
A|SYNX|20250723|12:41:55.743413|S|6|1.93|0|6
A|SYNX|20250723|12:41:55.743936|S|94|1.93|0|94
A|SYNX|20250723|12:44:23.088829|S|16|1.93|0|16
A|SYNX|20250723|12:46:26.823791|S|100|1.93|0|100
A|SYNX|20250723|12:46:26.823791|S|100|1.93|0|100
A|SYNX|20250723|12:50:28.900699|S|100|1.88|0|100
A|SYNX|20250723|12:50:28.962787|S|371|1.85|0|371
A|SYNX|20250723|12:50:29.655899|S|3179|1.85|0|3179
A|SYNX|20250723|13:10:33.896602|S|76|1.86|0|76
A|SYNX|20250723|13:37:11.770077|S|184|1.91|0|184
A|SYNX|20250723|13:37:11.770165|S|16|1.91|0|16
A|SYNX|20250723|13:37:40.425321|S|119|1.93|0|119
A|SYNX|20250723|13:37:40.425321|S|181|1.93|0|181
A|SYNX|20250723|13:37:49.835639|S|50|1.92|0|50
A|SYNX|20250723|13:37:49.835639|S|93|1.92|0|93
A|SYNX|20250723|13:37:49.836457|S|207|1.92|0|207
A|SYNX|20250723|14:07:55.656153|S|500|1.92|0|500
A|SYNX|20250723|14:07:55.656153|S|300|1.92|0|300
A|SYNX|20250723|14:07:55.678664|S|100|1.92|0|100
A|SYNX|20250723|14:16:01.388176|S|106|1.93|0|106
A|SYNX|20250723|14:16:01.388176|S|290|1.93|0|290
A|SYNX|20250723|14:22:44.427192|S|100|1.91|0|100
A|SYNX|20250723|14:25:02.333356|S|100|1.91|0|100
A|SYNX|20250723|14:27:43.299438|S|43|1.9|0|43
A|SYNX|20250723|14:45:22.513962|S|100|1.83|0|100
A|SYNX|20250723|14:45:23.848277|S|100|1.83|0|100
A|SYNX|20250723|14:52:35.303403|S|100|1.875|0|100
A|SYNX|20250723|14:52:35.317949|S|100|1.9|0|100
A|SYNX|20250723|14:56:11.596590|S|100|1.85|0|100
A|SYNX|20250723|14:56:11.644395|S|100|1.84|0|100
A|SYNX|20250723|15:07:24.307075|S|100|1.86|0|100
A|SYNX|20250723|15:16:03.329749|S|167|1.89|0|167
A|SYNX|20250723|15:16:03.330538|S|33|1.89|0|33
A|SYNX|20250723|15:16:03.332086|S|100|1.89|0|100
A|SYNX|20250723|15:24:35.749450|S|100|1.91|0|100
A|SYNX|20250723|15:24:44.628966|S|16|1.93|0|16
A|SYNX|20250723|15:29:46.590340|S|9|1.93|0|9
A|SYNX|20250723|15:29:46.590340|S|52|1.93|0|52
A|SYNX|20250723|15:44:35.899340|S|1|1.87|0|1
A|SYNX|20250723|15:44:35.899340|S|20|1.85|0|20
A|SYNX|20250723|15:44:35.899340|S|5|1.87|0|5
A|SYNX|20250723|15:52:34.695421|S|64|1.9|0|64
A|SYNX|20250723|15:52:34.695942|S|136|1.9|0|136
A|SYNX|20250723|15:54:56.929835|S|100|1.93|0|100
A|SYNX|20250723|15:54:56.929835|S|95|1.93|0|95
A|SYNX|20250723|15:59:50.713123|S|100|1.92|0|100
A|SYNX|20250723|16:00:00.081642|S|267|1.94|83914|34
A|SYRE|20250723|09:45:36.528512|S|70|16.755|0|70
A|SYRE|20250723|09:45:41.137561|S|100|16.76|0|100
A|SYRE|20250723|09:58:24.799610|S|100|16.84|0|100
A|SYRE|20250723|09:58:24.799610|S|37|16.85|0|37
A|SYRE|20250723|11:16:58.596660|S|10|17.44|0|10
A|SYRE|20250723|11:31:43.385606|S|8|17.74|0|8
A|SYRE|20250723|15:53:43.673489|S|100|17.88|0|100
A|SYTA|20250723|09:34:38.084382|S|100|4.125|0|100
A|SYTA|20250723|14:18:30.282909|S|120|4.02|0|120
A|SYTA|20250723|14:18:40.216138|S|120|4.02|0|120
A|SYY|20250723|11:06:04.621778|S|75|81.22|0|75
A|SYY|20250723|11:08:01.458718|S|75|81.24|0|75
A|SYY|20250723|11:08:09.544487|S|1|81.23|0|1
A|SYY|20250723|11:08:17.290328|S|67|81.23|0|67
A|SYY|20250723|11:08:17.290767|S|44|81.23|0|44
A|SYY|20250723|13:38:53.436491|S|74|81.07|0|74
A|SYY|20250723|13:38:53.436676|S|25|81.07|0|25
A|SYY|20250723|13:43:33.050555|S|75|80.95|0|75
A|SYY|20250723|13:44:13.497860|S|8|80.975|0|8
A|SYY|20250723|13:45:47.032687|S|75|80.94|0|75
A|SYY|20250723|13:45:47.032743|S|18|80.94|0|18
A|SYY|20250723|13:46:41.151838|S|99|80.97|0|99
A|SYY|20250723|13:46:41.151838|S|1|80.96|0|1
A|SYY|20250723|13:46:41.151864|S|1|80.97|0|1
A|SYY|20250723|13:46:41.151864|S|99|80.97|0|99
A|SYY|20250723|13:51:56.285265|S|12|80.89|0|12
A|SYY|20250723|13:51:56.285521|S|83|80.89|0|83
A|SYY|20250723|13:54:39.242391|S|100|80.95|0|100
A|SYY|20250723|13:54:51.336572|S|100|80.95|0|100
A|SYY|20250723|13:54:53.621769|S|3|80.95|0|3
A|SYY|20250723|13:55:05.960860|S|75|80.95|0|75
A|SYY|20250723|14:00:02.560594|S|100|80.94|0|100
A|SYY|20250723|14:00:02.560614|S|70|80.94|0|70
A|SYY|20250723|15:11:41.031304|S|75|80.79|0|75
A|SYY|20250723|15:11:41.031366|S|25|80.79|0|25
A|SYY|20250723|15:41:57.939949|S|1|80.76|0|1
A|SYY|20250723|15:56:37.127068|S|1|80.73|0|1
A|SYY|20250723|15:57:29.742625|S|1|80.71|0|1
A|SYY|20250723|15:59:24.079809|S|57|80.76|0|57
A|SYY|20250723|15:59:24.081001|S|43|80.76|0|43
A|SYY|20250723|15:59:24.081001|S|100|80.76|0|100
A|SYY|20250723|15:59:24.082427|S|96|80.76|0|96
A|SYY|20250723|15:59:24.127725|S|100|80.76|0|100
A|SYY|20250723|15:59:24.127725|S|4|80.76|0|4
A|SYY|20250723|15:59:24.136815|S|100|80.76|0|100
A|SYY|20250723|15:59:24.137039|S|100|80.76|0|100
A|T|20250723|09:30:13.293360|S|63|25.94|0|63
A|T|20250723|09:31:41.553487|S|100|26.37|0|100
A|T|20250723|09:32:20.842388|S|100|26.55|0|100
A|T|20250723|09:33:20.794378|S|26|26.52|0|26
A|T|20250723|09:33:34.903203|S|1130|26.545|0|1130
A|T|20250723|09:34:47.750319|S|35|26.58|0|35
A|T|20250723|09:34:47.750597|S|65|26.58|0|65
A|T|20250723|09:34:49.952738|S|100|26.55|0|100
A|T|20250723|09:34:49.952986|S|100|26.54|0|100
A|T|20250723|09:34:49.995441|S|95|26.54|0|95
A|T|20250723|09:34:49.995441|S|100|26.54|0|100
A|T|20250723|09:34:53.014403|S|134|26.545|0|134
A|T|20250723|09:34:55.839752|S|34|26.54|0|34
A|T|20250723|09:34:55.839752|S|100|26.54|0|100
A|T|20250723|09:34:55.840048|S|100|26.54|0|100
A|T|20250723|09:34:55.840049|S|34|26.54|0|34
A|T|20250723|09:34:55.840131|S|100|26.54|0|100
A|T|20250723|09:34:55.840131|S|34|26.54|0|34
A|T|20250723|09:34:57.579203|S|100|26.54|0|100
A|T|20250723|09:34:57.579217|S|32|26.54|0|32
A|T|20250723|09:34:58.678483|S|100|26.505|0|100
A|T|20250723|09:35:03.222305|S|400|26.53|0|400
A|T|20250723|09:35:03.222337|S|400|26.53|0|400
A|T|20250723|09:35:03.222722|S|400|26.53|0|400
A|T|20250723|09:35:03.222927|S|200|26.53|0|200
A|T|20250723|09:35:03.222982|S|200|26.53|0|200
A|T|20250723|09:35:03.222982|S|200|26.53|0|200
A|T|20250723|09:35:03.232522|S|4|26.53|0|4
A|T|20250723|09:35:57.305365|S|200|26.68|0|200
A|T|20250723|09:35:57.305366|S|400|26.68|0|400
A|T|20250723|09:35:57.305366|S|100|26.68|0|100
A|T|20250723|09:35:57.305395|S|400|26.68|0|400
A|T|20250723|09:35:57.305395|S|100|26.68|0|100
A|T|20250723|09:35:57.305395|S|200|26.68|0|200
A|T|20250723|09:35:57.305398|S|200|26.68|0|200
A|T|20250723|09:35:57.305399|S|207|26.68|0|207
A|T|20250723|09:35:57.305399|S|193|26.68|0|193
A|T|20250723|09:35:57.305399|S|100|26.68|0|100
A|T|20250723|09:35:57.305423|S|534|26.68|0|534
A|T|20250723|09:35:57.305423|S|113|26.68|0|113
A|T|20250723|09:35:57.305423|S|100|26.68|0|100
A|T|20250723|09:36:06.070555|S|500|26.7|0|500
A|T|20250723|09:36:06.071738|S|335|26.7|0|335
A|T|20250723|09:36:13.613816|S|165|26.7|0|165
A|T|20250723|09:36:13.613867|S|6|26.7|0|6
A|T|20250723|09:36:14.792774|S|24|26.65|0|24
A|T|20250723|09:36:25.391763|S|200|26.63|0|200
A|T|20250723|09:36:25.391829|S|200|26.63|0|200
A|T|20250723|09:36:25.391847|S|200|26.63|0|200
A|T|20250723|09:36:25.391867|S|200|26.63|0|200
A|T|20250723|09:36:25.391867|S|197|26.63|0|197
A|T|20250723|09:36:33.047848|S|100|26.62|0|100
A|T|20250723|09:36:33.047862|S|100|26.62|0|100
A|T|20250723|09:36:33.047881|S|628|26.62|0|628
A|T|20250723|09:36:33.047881|S|100|26.62|0|100
A|T|20250723|09:36:53.964300|S|400|26.65|0|400
A|T|20250723|09:36:53.964436|S|400|26.65|0|400
A|T|20250723|09:36:54.384198|S|157|26.65|0|157
A|T|20250723|09:37:09.926862|S|300|26.69|0|300
A|T|20250723|09:37:09.926862|S|100|26.69|0|100
A|T|20250723|09:38:08.213686|S|1000|26.67|0|1000
A|T|20250723|09:38:08.213686|S|200|26.67|0|200
A|T|20250723|09:38:08.608545|S|20|26.62|0|20
A|T|20250723|09:39:49.223716|S|100|26.71|0|100
A|T|20250723|09:40:45.995283|S|400|26.75|0|400
A|T|20250723|09:41:04.193346|S|100|26.76|0|100
A|T|20250723|09:41:55.697556|S|1200|26.805|0|1200
A|T|20250723|09:42:47.019488|S|100|26.83|0|100
A|T|20250723|09:43:21.486098|S|19|26.69|0|19
A|T|20250723|09:45:03.016537|S|100|26.85|0|100
A|T|20250723|09:47:06.243985|S|24|27.11|0|24
A|T|20250723|09:49:18.779149|S|100|27.14|0|100
A|T|20250723|09:49:18.779305|S|100|27.14|0|100
A|T|20250723|09:49:18.779329|S|100|27.14|0|100
A|T|20250723|09:49:18.779329|S|400|27.14|0|400
A|T|20250723|09:50:14.795782|S|300|27.11|0|300
A|T|20250723|09:50:32.794955|S|17|27.06|0|17
A|T|20250723|09:50:32.794955|S|21|27.09|0|21
A|T|20250723|09:50:34.320713|S|24|27.07|0|24
A|T|20250723|09:53:32.861340|S|100|27.105|0|100
A|T|20250723|09:53:53.056296|E|100|27.13|0|100
A|T|20250723|09:53:53.065843|S|100|27.13|0|100
A|T|20250723|09:53:53.065969|E|100|27.13|0|100
A|T|20250723|09:55:35.666141|S|100|27.245|0|100
A|T|20250723|09:55:35.666230|S|100|27.245|0|100
A|T|20250723|09:55:56.075241|S|100|27.285|0|100
A|T|20250723|09:56:16.689158|S|100|27.315|0|100
A|T|20250723|09:56:17.232501|S|100|27.315|0|100
A|T|20250723|09:58:19.202936|S|14|27.24|0|14
A|T|20250723|09:58:39.825118|S|16|27.22|0|16
A|T|20250723|10:00:53.615415|S|100|27.315|0|100
A|T|20250723|10:01:24.209690|S|100|27.265|0|100
A|T|20250723|10:01:24.626263|S|39|27.25|0|39
A|T|20250723|10:01:38.244170|S|100|27.255|0|100
A|T|20250723|10:01:54.498567|S|100|27.225|0|100
A|T|20250723|10:02:10.100424|S|100|27.215|0|100
A|T|20250723|10:02:15.218971|S|100|27.245|0|100
A|T|20250723|10:02:36.468858|S|200|27.24|0|200
A|T|20250723|10:03:05.157904|S|22|27.27|0|22
A|T|20250723|10:03:05.157942|S|22|27.27|0|22
A|T|20250723|10:03:05.157956|S|22|27.27|0|22
A|T|20250723|10:03:05.158233|S|22|27.27|0|22
A|T|20250723|10:03:05.158303|S|22|27.27|0|22
A|T|20250723|10:03:05.189912|S|100|27.275|0|100
A|T|20250723|10:03:05.190024|S|100|27.27|0|100
A|T|20250723|10:03:05.190024|S|12|27.27|0|12
A|T|20250723|10:03:24.195354|S|100|27.275|0|100
A|T|20250723|10:03:24.195435|S|100|27.275|0|100
A|T|20250723|10:03:54.903196|S|100|27.285|0|100
A|T|20250723|10:10:14.013574|S|100|27.275|0|100
A|T|20250723|10:10:14.013692|S|100|27.275|0|100
A|T|20250723|10:10:14.393846|S|126|27.285|0|126
A|T|20250723|10:11:15.645460|S|1|27.33|0|1
A|T|20250723|10:12:44.438946|S|100|27.33|0|100
A|T|20250723|10:16:30.177593|S|100|27.27|0|100
A|T|20250723|10:16:39.524241|S|3|27.22|0|3
A|T|20250723|10:34:58.428269|S|200|27.66|0|200
A|T|20250723|10:35:13.957850|S|1324|27.65|0|1324
A|T|20250723|10:35:13.957850|S|589|27.65|0|589
A|T|20250723|10:35:13.957850|S|1001|27.65|0|1001
A|T|20250723|10:35:38.181871|S|100|27.61|0|100
A|T|20250723|10:35:38.181909|S|100|27.61|0|100
A|T|20250723|10:35:38.183397|S|100|27.6|0|100
A|T|20250723|10:35:38.215148|S|100|27.6|0|100
A|T|20250723|10:55:21.718054|S|100|27.43|0|100
A|T|20250723|11:04:13.825845|S|100|27.41|0|100
A|T|20250723|11:17:48.331471|S|100|27.58|0|100
A|T|20250723|11:29:37.160590|S|29|27.55|0|29
A|T|20250723|11:37:09.962097|S|100|27.55|0|100
A|T|20250723|11:37:29.094219|S|200|27.545|0|200
A|T|20250723|11:37:29.095139|S|100|27.54|0|100
A|T|20250723|11:37:39.105871|S|100|27.53|0|100
A|T|20250723|11:38:07.166324|S|100|27.52|0|100
A|T|20250723|11:38:49.559519|S|100|27.5|0|100
A|T|20250723|11:41:12.189798|S|100|27.51|0|100
A|T|20250723|11:42:11.887946|S|100|27.49|0|100
A|T|20250723|11:42:42.687750|S|100|27.52|0|100
A|T|20250723|11:44:21.372696|S|3|27.52|0|3
A|T|20250723|11:45:43.067779|S|100|27.53|0|100
A|T|20250723|11:48:38.618649|S|100|27.52|0|100
A|T|20250723|11:50:08.465918|S|9|27.53|0|9
A|T|20250723|11:50:08.465932|S|91|27.53|0|91
A|T|20250723|11:51:40.155323|S|100|27.56|0|100
A|T|20250723|11:56:04.495261|S|100|27.58|0|100
A|T|20250723|11:57:54.393025|S|21|27.62|0|21
A|T|20250723|11:58:44.199160|S|100|27.62|0|100
A|T|20250723|11:58:44.199160|S|14|27.62|0|14
A|T|20250723|11:59:32.877927|S|100|27.59|0|100
A|T|20250723|11:59:39.872230|S|100|27.57|0|100
A|T|20250723|11:59:48.718220|S|100|27.57|0|100
A|T|20250723|12:00:35.568228|S|100|27.56|0|100
A|T|20250723|12:01:41.621890|S|100|27.53|0|100
A|T|20250723|12:04:20.424445|S|100|27.525|0|100
A|T|20250723|12:04:20.424550|S|100|27.525|0|100
A|T|20250723|12:05:43.971131|S|100|27.54|0|100
A|T|20250723|12:07:07.254382|S|100|27.53|0|100
A|T|20250723|12:08:55.719783|S|100|27.5|0|100
A|T|20250723|12:14:50.845076|S|100|27.54|0|100
A|T|20250723|12:14:50.845076|S|100|27.54|0|100
A|T|20250723|12:15:12.658065|S|100|27.53|0|100
A|T|20250723|12:17:49.872833|S|100|27.52|0|100
A|T|20250723|12:21:45.747281|S|100|27.48|0|100
A|T|20250723|12:31:00.261617|S|100|27.49|0|100
A|T|20250723|12:31:00.261617|S|100|27.49|0|100
A|T|20250723|12:31:00.261617|S|100|27.49|0|100
A|T|20250723|12:31:06.305990|S|100|27.49|0|100
A|T|20250723|12:32:31.499895|S|100|27.49|0|100
A|T|20250723|12:33:41.534086|S|100|27.52|0|100
A|T|20250723|12:34:11.713841|S|100|27.48|0|100
A|T|20250723|12:34:11.713842|S|100|27.48|0|100
A|T|20250723|12:35:03.090082|S|100|27.48|0|100
A|T|20250723|12:39:52.560118|S|100|27.46|0|100
A|T|20250723|12:47:23.407051|S|2|27.48|0|2
A|T|20250723|12:47:23.407052|S|100|27.48|0|100
A|T|20250723|12:47:59.407313|S|100|27.47|0|100
A|T|20250723|12:49:08.983245|S|100|27.46|0|100
A|T|20250723|12:51:08.735187|S|9|27.45|0|9
A|T|20250723|12:52:08.616628|S|100|27.45|0|100
A|T|20250723|12:52:15.605283|S|100|27.4|0|100
A|T|20250723|12:52:25.331726|S|100|27.42|0|100
A|T|20250723|12:52:35.465350|S|100|27.41|0|100
A|T|20250723|12:54:00.320951|S|100|27.42|0|100
A|T|20250723|12:58:01.700690|S|50|27.44|0|50
A|T|20250723|12:58:01.700800|S|50|27.44|0|50
A|T|20250723|12:58:06.602489|S|100|27.43|0|100
A|T|20250723|12:58:06.602489|S|100|27.43|0|100
A|T|20250723|13:00:49.560175|S|100|27.41|0|100
A|T|20250723|13:02:52.299998|S|100|27.42|0|100
A|T|20250723|13:02:52.299999|S|100|27.42|0|100
A|T|20250723|13:04:22.507982|S|100|27.38|0|100
A|T|20250723|13:04:31.608040|S|100|27.4|0|100
A|T|20250723|13:05:27.763299|S|100|27.4|0|100
A|T|20250723|13:05:34.589191|S|100|27.41|0|100
A|T|20250723|13:06:29.161442|S|38|27.4|0|38
A|T|20250723|13:07:54.659861|S|100|27.39|0|100
A|T|20250723|13:08:24.256651|S|100|27.39|0|100
A|T|20250723|13:10:21.011056|S|100|27.41|0|100
A|T|20250723|13:10:35.571283|S|100|27.41|0|100
A|T|20250723|13:11:36.033784|S|100|27.39|0|100
A|T|20250723|13:17:43.026541|S|100|27.38|0|100
A|T|20250723|13:17:43.026541|S|100|27.38|0|100
A|T|20250723|13:18:08.128726|S|100|27.35|0|100
A|T|20250723|13:19:59.321871|S|85|27.36|0|85
A|T|20250723|13:19:59.321889|S|15|27.36|0|15
A|T|20250723|13:20:40.504636|S|100|27.35|0|100
A|T|20250723|13:22:05.703355|S|100|27.32|0|100
A|T|20250723|13:22:42.724217|S|90|27.33|0|90
A|T|20250723|13:22:42.724319|S|10|27.33|0|10
A|T|20250723|13:24:54.688076|S|100|27.3|0|100
A|T|20250723|13:24:55.073021|S|100|27.3|0|100
A|T|20250723|13:25:41.622571|S|100|27.29|0|100
A|T|20250723|13:26:13.173981|S|100|27.24|0|100
A|T|20250723|13:27:11.771288|S|60|27.25|0|60
A|T|20250723|13:30:15.820763|S|1240|27.195|0|1240
A|T|20250723|13:37:36.142346|S|100|27.28|0|100
A|T|20250723|13:37:36.142346|S|100|27.28|0|100
A|T|20250723|13:38:29.165253|S|100|27.28|0|100
A|T|20250723|13:39:09.726304|S|100|27.32|0|100
A|T|20250723|13:39:09.726304|S|100|27.32|0|100
A|T|20250723|13:39:26.613740|S|100|27.31|0|100
A|T|20250723|13:41:11.917565|S|100|27.34|0|100
A|T|20250723|13:41:45.038598|S|100|27.33|0|100
A|T|20250723|13:42:40.706672|S|100|27.35|0|100
A|T|20250723|13:42:59.971448|S|100|27.35|0|100
A|T|20250723|13:43:57.856114|S|100|27.37|0|100
A|T|20250723|13:45:57.279946|S|100|27.42|0|100
A|T|20250723|13:45:57.279946|S|100|27.42|0|100
A|T|20250723|13:45:57.279946|S|100|27.42|0|100
A|T|20250723|13:46:02.265379|S|100|27.41|0|100
A|T|20250723|13:46:02.265380|S|100|27.41|0|100
A|T|20250723|13:46:32.524121|S|100|27.4|0|100
A|T|20250723|13:46:32.524121|S|100|27.4|0|100
A|T|20250723|13:48:11.777254|S|100|27.38|0|100
A|T|20250723|13:51:06.712947|S|3|27.39|0|3
A|T|20250723|13:53:46.140747|S|100|27.425|0|100
A|T|20250723|13:53:58.703578|S|100|27.44|0|100
A|T|20250723|13:54:41.118177|S|100|27.42|0|100
A|T|20250723|13:57:48.640326|S|89|27.4|0|89
A|T|20250723|13:59:21.314184|S|100|27.39|0|100
A|T|20250723|14:01:12.360619|S|100|27.4|0|100
A|T|20250723|14:01:36.130907|S|100|27.42|0|100
A|T|20250723|14:03:52.066240|S|100|27.45|0|100
A|T|20250723|14:03:52.066240|S|200|27.45|0|200
A|T|20250723|14:03:52.066240|S|80|27.45|0|80
A|T|20250723|14:04:16.196965|S|100|27.44|0|100
A|T|20250723|14:04:16.196965|S|200|27.44|0|200
A|T|20250723|14:09:48.131476|S|100|27.5|0|100
A|T|20250723|14:10:38.968975|S|100|27.495|0|100
A|T|20250723|14:10:38.968976|S|100|27.49|0|100
A|T|20250723|14:10:38.969167|S|100|27.49|0|100
A|T|20250723|14:11:40.494417|S|100|27.525|0|100
A|T|20250723|14:12:50.126373|S|100|27.52|0|100
A|T|20250723|14:12:50.126373|S|100|27.52|0|100
A|T|20250723|14:15:16.547244|S|100|27.47|0|100
A|T|20250723|14:17:44.123854|S|100|27.45|0|100
A|T|20250723|14:22:05.429689|S|57|27.48|0|57
A|T|20250723|14:23:57.498715|S|200|27.485|0|200
A|T|20250723|14:23:57.499031|S|90|27.48|0|90
A|T|20250723|14:23:57.499031|S|100|27.48|0|100
A|T|20250723|14:23:57.499121|S|10|27.48|0|10
A|T|20250723|14:25:04.030524|S|100|27.47|0|100
A|T|20250723|14:25:55.679416|S|100|27.46|0|100
A|T|20250723|14:29:37.486160|S|100|27.515|0|100
A|T|20250723|14:29:38.236727|S|100|27.51|0|100
A|T|20250723|14:34:12.847832|S|100|27.51|0|100
A|T|20250723|14:34:12.852461|S|100|27.505|0|100
A|T|20250723|14:34:17.734155|S|28|27.5|0|28
A|T|20250723|14:35:14.032802|S|100|27.49|0|100
A|T|20250723|14:35:14.032802|S|1|27.49|0|1
A|T|20250723|14:43:33.369359|S|100|27.51|0|100
A|T|20250723|14:44:57.477994|S|100|27.55|0|100
A|T|20250723|14:45:28.837833|S|100|27.57|0|100
A|T|20250723|14:46:39.161458|S|100|27.57|0|100
A|T|20250723|15:03:23.847716|S|100|27.495|0|100
A|T|20250723|15:03:23.905571|S|100|27.49|0|100
A|T|20250723|15:03:23.905571|S|100|27.49|0|100
A|T|20250723|15:03:23.906131|S|100|27.49|0|100
A|T|20250723|15:03:23.910637|S|100|27.48|0|100
A|T|20250723|15:05:26.974206|S|100|27.43|0|100
A|T|20250723|15:15:40.483202|S|22|27.53|0|22
A|T|20250723|15:15:40.500991|S|78|27.53|0|78
A|T|20250723|15:15:40.502161|S|300|27.52|0|300
A|T|20250723|15:15:40.502161|S|100|27.52|0|100
A|T|20250723|15:15:40.504149|S|95|27.51|0|95
A|T|20250723|15:15:40.504483|S|5|27.51|0|5
A|T|20250723|15:24:56.154833|S|135|27.55|0|135
A|T|20250723|15:24:56.155284|S|65|27.55|0|65
A|T|20250723|15:24:56.156220|S|65|27.555|0|65
A|T|20250723|15:28:37.708741|S|11|27.58|0|11
A|T|20250723|15:28:37.708794|S|100|27.58|0|100
A|T|20250723|15:28:37.708794|S|89|27.58|0|89
A|T|20250723|15:37:21.090787|S|5|27.56|0|5
A|T|20250723|15:37:55.084878|S|1|27.56|0|1
A|T|20250723|15:37:55.084878|S|4|27.56|0|4
A|T|20250723|15:37:55.084879|S|4|27.56|0|4
A|T|20250723|15:37:55.084879|S|4|27.56|0|4
A|T|20250723|15:41:14.806523|S|5|27.57|0|5
A|T|20250723|15:41:30.170127|S|100|27.56|0|100
A|T|20250723|15:52:07.521214|S|78|27.61|0|78
A|T|20250723|15:52:07.521324|S|178|27.61|0|178
A|T|20250723|15:57:32.077315|S|100|27.665|0|100
A|T|20250723|15:58:45.134897|S|100|27.72|0|100
A|T|20250723|15:59:24.427246|S|100|27.725|0|100
A|T|20250723|15:59:24.427744|S|11|27.72|0|11
A|T|20250723|15:59:24.427765|S|89|27.72|0|89
A|TAC|20250723|09:31:10.437207|S|11|12.37|0|11
A|TAC|20250723|09:31:10.437217|S|89|12.37|0|89
A|TAC|20250723|09:34:26.655300|S|100|12.39|0|100
A|TAC|20250723|12:53:31.009357|S|1|12.6|0|1
A|TAC|20250723|12:53:31.009375|S|99|12.6|0|99
A|TAC|20250723|13:46:32.742665|S|1|12.655|0|1
A|TAC|20250723|13:46:47.248792|S|11|12.655|0|11
A|TAC|20250723|13:47:59.560946|S|100|12.65|0|100
A|TAC|20250723|13:56:07.901562|S|100|12.65|0|100
A|TAC|20250723|15:03:44.930994|S|100|12.635|0|100
A|TAC|20250723|15:53:31.289600|S|100|12.59|0|100
A|TACK|20250723|13:26:50.029649|S|8|28.83|0|8
A|TACO|20250723|13:34:08.601841|S|100|10.59|0|100
A|TACO|20250723|13:39:29.141571|S|100|10.63|0|100
A|TACO|20250723|14:12:15.263401|S|100|10.65|0|100
A|TACOU|20250723|11:37:19.333252|S|100|10.93|0|100
A|TACOU|20250723|11:37:37.282889|S|100|10.96|0|100
A|TACOU|20250723|13:41:49.965011|S|100|10.99|0|100
A|TACT|20250723|12:51:48.142015|S|7|3.87|0|7
A|TACT|20250723|14:54:39.949121|S|2|3.99|0|2
A|TAIL|20250723|10:26:25.796430|S|300|11.845|0|300
A|TAIL|20250723|10:26:25.814537|S|146|11.845|0|146
A|TAIL|20250723|10:26:25.831833|S|146|11.845|0|146
A|TAIL|20250723|10:26:25.900433|S|300|11.845|0|300
A|TAIL|20250723|10:26:25.917349|S|146|11.845|0|146
A|TAIL|20250723|10:26:37.231483|S|300|11.845|0|300
A|TAIL|20250723|10:26:37.248887|S|146|11.845|0|146
A|TAIL|20250723|10:26:37.266002|S|146|11.845|0|146
A|TAIL|20250723|10:26:37.327959|S|300|11.845|0|300
A|TAIL|20250723|10:26:37.345994|S|300|11.845|0|300
A|TAIL|20250723|10:26:37.409519|S|300|11.845|0|300
A|TAIL|20250723|10:26:37.425786|S|146|11.845|0|146
A|TAIL|20250723|10:26:37.442622|S|146|11.845|0|146
A|TAIL|20250723|10:26:37.502412|S|300|11.845|0|300
A|TAIL|20250723|11:08:49.197357|S|300|11.845|0|300
A|TAIL|20250723|11:08:49.214395|S|258|11.845|0|258
A|TAIL|20250723|11:08:49.231494|S|258|11.845|0|258
A|TAIL|20250723|11:08:49.292522|S|300|11.845|0|300
A|TAIL|20250723|11:08:49.308609|S|300|11.845|0|300
A|TAIL|20250723|11:08:49.370404|S|258|11.845|0|258
A|TAIL|20250723|11:08:49.387369|S|258|11.845|0|258
A|TAIL|20250723|11:08:49.404553|S|258|11.845|0|258
A|TAIL|20250723|11:08:49.421564|S|42|11.845|0|42
A|TAIL|20250723|11:09:04.054528|S|300|11.845|0|300
A|TAIL|20250723|11:09:04.071490|S|258|11.845|0|258
A|TAIL|20250723|11:09:04.088246|S|258|11.845|0|258
A|TAIL|20250723|11:09:04.149475|S|300|11.845|0|300
A|TAIL|20250723|11:09:04.165604|S|300|11.845|0|300
A|TAIL|20250723|11:09:04.235916|S|258|11.845|0|258
A|TAIL|20250723|11:09:04.253100|S|258|11.845|0|258
A|TAIL|20250723|11:09:04.270277|S|258|11.845|0|258
A|TAIL|20250723|11:09:04.301418|S|42|11.845|0|42
A|TAIL|20250723|11:09:04.341406|S|300|11.845|0|300
A|TAIL|20250723|11:09:04.357479|S|258|11.845|0|258
A|TAIL|20250723|11:09:04.374325|S|258|11.845|0|258
A|TAK|20250723|09:31:02.192759|S|100|14.79|0|100
A|TAK|20250723|10:27:16.627492|S|487|14.745|0|487
A|TAK|20250723|10:31:41.306811|S|487|14.705|0|487
A|TAK|20250723|10:31:41.307023|S|487|14.705|0|487
A|TAK|20250723|10:34:46.608029|S|200|14.725|0|200
A|TAK|20250723|10:38:12.580703|S|100|14.76|0|100
A|TAK|20250723|11:50:02.211427|S|100|14.685|0|100
A|TAK|20250723|11:59:42.774464|S|200|14.725|0|200
A|TAK|20250723|12:18:22.945086|S|100|14.755|0|100
A|TAK|20250723|12:22:53.290036|S|200|14.755|0|200
A|TAK|20250723|12:26:16.339880|S|100|14.755|0|100
A|TAK|20250723|12:30:31.898736|S|1|14.765|0|1
A|TAK|20250723|13:30:26.320243|S|1975|14.75|0|1975
A|TAK|20250723|14:18:43.793025|S|42|14.745|0|42
A|TAK|20250723|14:48:15.297675|S|200|14.735|0|200
A|TAK|20250723|15:12:11.037978|S|100|14.745|0|100
A|TAK|20250723|15:15:31.436916|S|100|14.77|0|100
A|TAK|20250723|15:20:42.709222|S|953|14.765|0|953
A|TAK|20250723|15:22:34.998454|S|100|14.765|0|100
A|TAK|20250723|15:22:35.250550|S|100|14.765|0|100
A|TAK|20250723|15:43:54.319855|S|60|14.765|0|60
A|TAK|20250723|15:45:31.621745|S|31|14.765|0|31
A|TAK|20250723|15:46:53.824786|S|100|14.765|0|100
A|TAK|20250723|15:53:12.617537|S|100|14.775|0|100
A|TAK|20250723|15:53:42.763502|S|100|14.775|0|100
A|TAK|20250723|15:54:12.890352|S|100|14.775|0|100
A|TAK|20250723|15:54:43.063871|S|100|14.775|0|100
A|TAK|20250723|15:57:24.886922|S|100|14.755|0|100
A|TAK|20250723|15:57:24.997003|S|100|14.755|0|100
A|TAK|20250723|15:59:20.724385|S|100|14.74|0|100
A|TAL|20250723|10:00:44.693290|S|1|10.55|0|1
A|TAL|20250723|10:15:32.804115|S|200|10.535|0|200
A|TAL|20250723|10:38:10.948604|S|100|10.465|0|100
A|TAL|20250723|10:57:05.712836|S|389|10.475|0|389
A|TAL|20250723|10:58:29.982694|S|100|10.455|0|100
A|TAL|20250723|10:58:48.680031|S|289|10.455|0|289
A|TAL|20250723|11:12:33.916050|S|100|10.465|0|100
A|TAL|20250723|11:12:48.923026|S|100|10.465|0|100
A|TAL|20250723|11:28:36.454844|S|100|10.485|0|100
A|TAL|20250723|11:39:33.530890|S|100|10.48|0|100
A|TAL|20250723|11:54:48.326395|S|100|10.46|0|100
A|TAL|20250723|12:42:54.614429|S|100|10.415|0|100
A|TAL|20250723|12:53:31.139601|S|100|10.415|0|100
A|TAL|20250723|13:14:09.316872|S|100|10.435|0|100
A|TAL|20250723|13:47:09.056703|S|100|10.42|0|100
A|TAL|20250723|13:53:43.014189|S|100|10.395|0|100
A|TAL|20250723|15:23:03.533165|S|100|10.325|0|100
A|TAL|20250723|15:23:18.559625|S|100|10.325|0|100
A|TAL|20250723|15:23:33.921468|S|2|10.33|0|2
A|TAL|20250723|15:38:48.502919|S|100|10.355|0|100
A|TALK|20250723|10:34:12.450525|S|2|2.64|0|2
A|TALK|20250723|10:34:12.450570|S|200|2.64|0|200
A|TALK|20250723|11:32:09.640147|S|300|2.645|0|300
A|TALK|20250723|11:34:11.392891|S|2|2.64|0|2
A|TALK|20250723|11:34:11.392891|S|100|2.64|0|100
A|TALK|20250723|13:08:24.733513|S|2|2.58|0|2
A|TALK|20250723|13:41:58.458022|S|60|2.57|0|60
A|TALK|20250723|13:41:58.458070|S|3|2.57|0|3
A|TALK|20250723|13:41:58.458070|S|40|2.57|0|40
A|TALK|20250723|13:52:08.013742|S|200|2.57|0|200
A|TALK|20250723|13:52:08.013743|S|116|2.57|0|116
A|TALK|20250723|13:52:08.013743|S|165|2.57|0|165
A|TALK|20250723|13:52:08.013743|S|335|2.57|0|335
A|TALK|20250723|13:55:39.769782|S|2|2.57|0|2
A|TALK|20250723|15:01:58.643991|S|700|2.595|0|700
A|TALK|20250723|15:01:58.725168|S|953|2.595|0|953
A|TALK|20250723|15:11:43.717637|S|100|2.6|0|100
A|TALK|20250723|15:41:54.812037|S|30|2.605|0|30
A|TALK|20250723|15:42:08.161370|S|17|2.61|0|17
A|TALK|20250723|15:42:08.161382|S|83|2.61|0|83
A|TALK|20250723|15:46:59.647259|S|600|2.615|0|600
A|TALK|20250723|15:46:59.687670|S|1|2.615|0|1
A|TALK|20250723|15:52:48.074342|S|1|2.615|0|1
A|TALK|20250723|15:53:29.292470|S|1|2.615|0|1
A|TALK|20250723|15:54:14.121304|S|1|2.615|0|1
A|TALK|20250723|15:54:14.880196|S|35|2.615|0|35
A|TALK|20250723|15:56:04.641800|S|220|2.615|0|220
A|TALK|20250723|15:56:04.641800|S|380|2.615|0|380
A|TALK|20250723|15:57:48.629340|S|900|2.615|0|900
A|TALK|20250723|15:59:22.027484|S|100|2.62|0|100
A|TALK|20250723|15:59:22.027484|S|100|2.62|0|100
A|TALK|20250723|15:59:22.027484|S|100|2.62|0|100
A|TALO|20250723|09:38:40.543058|S|320|8.38|0|320
A|TALO|20250723|09:38:40.547178|S|100|8.4|0|100
A|TALO|20250723|09:48:14.011606|S|100|8.36|0|100
A|TALO|20250723|12:27:00.469987|S|100|8.62|0|100
A|TALO|20250723|13:33:59.431406|S|100|8.6|0|100
A|TALO|20250723|13:33:59.460169|S|100|8.59|0|100
A|TALO|20250723|13:33:59.460170|S|100|8.59|0|100
A|TALO|20250723|14:03:25.700534|S|100|8.585|0|100
A|TALO|20250723|15:16:23.862512|S|4|8.64|0|4
A|TALO|20250723|15:25:29.667287|S|200|8.665|0|200
A|TALO|20250723|15:25:29.673546|S|100|8.67|0|100
A|TALO|20250723|15:25:29.680374|S|100|8.67|0|100
A|TALO|20250723|15:25:29.685605|S|100|8.66|0|100
A|TALO|20250723|15:50:02.212198|S|100|8.64|0|100
A|TAN|20250723|15:26:52.719368|S|100|39.08|0|100
A|TANH|20250723|11:55:39.982734|S|100|2.05|0|100
A|TANH|20250723|11:57:39.434123|S|100|2.01|0|100
A|TAP|20250723|09:34:59.157038|S|25|51.87|0|25
A|TAP|20250723|09:34:59.157115|S|10|51.87|0|10
A|TAP|20250723|09:43:12.469917|S|100|51.78|0|100
A|TAP|20250723|09:49:20.368068|S|50|51.74|0|50
A|TAP|20250723|10:09:07.337030|S|1|51.96|0|1
A|TAP|20250723|10:17:52.668428|S|63|51.79|0|63
A|TAP|20250723|10:31:28.975371|S|50|52.04|0|50
A|TAP|20250723|10:32:31.765990|S|70|52.08|0|70
A|TAP|20250723|11:17:01.404709|S|10|51.89|0|10
A|TAP|20250723|11:19:25.397373|S|60|51.82|0|60
A|TAP|20250723|11:42:08.510878|S|29|51.7|0|29
A|TAP|20250723|11:46:53.683873|S|28|51.73|0|28
A|TAP|20250723|12:08:50.067561|S|36|51.96|0|36
A|TAP|20250723|12:11:49.268113|S|34|51.89|0|34
A|TAP|20250723|12:18:04.575704|S|100|51.94|0|100
A|TAP|20250723|12:25:43.249771|S|100|51.98|0|100
A|TAP|20250723|12:25:58.425147|S|100|51.98|0|100
A|TAP|20250723|12:25:58.425203|S|100|51.98|0|100
A|TAP|20250723|12:25:58.425227|S|8|51.98|0|8
A|TAP|20250723|12:25:58.425228|S|92|51.98|0|92
A|TAP|20250723|12:25:58.425228|S|32|51.97|0|32
A|TAP|20250723|12:25:58.429576|S|68|51.97|0|68
A|TAP|20250723|12:34:09.270914|S|14|51.91|0|14
A|TAP|20250723|12:34:30.768755|S|2|51.93|0|2
A|TAP|20250723|12:44:31.306614|S|100|51.92|0|100
A|TAP|20250723|12:44:31.306646|S|100|51.92|0|100
A|TAP|20250723|12:44:31.306664|S|100|51.92|0|100
A|TAP|20250723|12:44:31.306682|S|67|51.92|0|67
A|TAP|20250723|12:44:31.306704|S|33|51.92|0|33
A|TAP|20250723|13:48:20.362910|S|100|51.97|0|100
A|TAP|20250723|13:55:34.438293|S|13|51.86|0|13
A|TAP|20250723|14:06:53.776242|S|28|51.71|0|28
A|TAP|20250723|14:36:40.444321|S|1|51.83|0|1
A|TAP|20250723|14:36:40.444337|S|10|51.83|0|10
A|TAP|20250723|14:36:40.444337|S|8|51.83|0|8
A|TAP|20250723|15:53:30.004470|S|20|51.99|0|20
A|TAP|20250723|15:58:45.549777|S|60|52.06|0|60
A|TAP|20250723|15:59:42.566696|S|187|52.055|0|187
A|TAP|20250723|15:59:43.566612|S|150|52.06|0|150
A|TAP|20250723|15:59:49.574072|S|200|52.055|0|200
A|TARS|20250723|10:12:36.601656|S|15|42.58|0|15
A|TARS|20250723|10:51:16.168683|S|100|42.97|0|100
A|TARS|20250723|11:26:47.734361|S|100|43.14|0|100
A|TARS|20250723|11:30:10.819942|S|13|43.08|0|13
A|TARS|20250723|13:05:23.839664|S|100|42.465|0|100
A|TARS|20250723|14:55:07.361832|S|100|42.47|0|100
A|TARS|20250723|15:44:58.191245|S|100|42.43|0|100
A|TARS|20250723|15:47:40.055799|S|76|42.3|0|76
A|TASK|20250723|09:35:31.865762|S|100|17.05|0|100
A|TASK|20250723|13:06:56.759147|S|100|17.06|0|100
A|TASK|20250723|13:46:01.881810|S|100|17.1|0|100
A|TATT|20250723|15:59:59.712090|S|3|31.605|0|3
A|TAYD|20250723|13:35:58.207600|S|2|47.34|0|2
A|TBBB|20250723|11:45:45.905310|S|143|25.93|0|143
A|TBBB|20250723|11:59:28.381958|S|1|26.07|0|1
A|TBBB|20250723|11:59:28.381969|S|11|26.07|0|11
A|TBBB|20250723|12:56:23.104916|S|100|25.8|0|100
A|TBBB|20250723|12:56:23.104917|S|16|25.76|0|16
A|TBBB|20250723|13:10:45.374622|S|83|25.65|0|83
A|TBBB|20250723|15:08:22.443464|S|50|25.735|0|50
A|TBBB|20250723|15:08:22.443538|S|50|25.735|0|50
A|TBBB|20250723|15:36:48.854905|S|256|25.61|0|256
A|TBBB|20250723|15:48:57.262411|S|140|25.65|0|140
A|TBBK|20250723|11:32:19.962069|S|1|69.73|0|1
A|TBCH|20250723|13:31:25.108307|S|7|14.07|0|7
A|TBCH|20250723|15:57:02.322273|S|100|14.41|0|100
A|TBCH|20250723|15:57:02.322286|S|100|14.41|0|100
A|TBCH|20250723|15:57:15.700941|S|106|14.45|0|106
A|TBI|20250723|13:18:41.449745|S|100|7.56|0|100
A|TBI|20250723|13:18:41.449757|S|6|7.56|0|6
A|TBI|20250723|14:58:41.591625|S|100|7.76|0|100
A|TBIL|20250723|10:58:46.023253|S|200|49.95|0|200
A|TBLA|20250723|09:33:53.203926|S|116|3.5|0|116
A|TBLA|20250723|09:33:53.208632|S|100|3.49|0|100
A|TBLA|20250723|09:41:36.721708|S|464|3.46|0|464
A|TBLA|20250723|10:13:10.283440|S|634|3.45|0|634
A|TBLA|20250723|11:02:23.795983|S|30|3.44|0|30
A|TBLA|20250723|11:02:23.795983|S|70|3.44|0|70
A|TBLA|20250723|11:03:31.174542|S|253|3.44|0|253
A|TBLA|20250723|11:03:31.174569|S|40|3.44|0|40
A|TBMC|20250723|14:09:33.651810|S|100|11.59|0|100
A|TBPH|20250723|10:21:10.188689|S|25|11.34|0|25
A|TBPH|20250723|10:21:10.188689|S|75|11.33|0|75
A|TBPH|20250723|11:54:49.717097|S|75|11.37|0|75
A|TBPH|20250723|13:47:35.372093|S|1|11.23|0|1
A|TBRG|20250723|14:26:17.932334|S|51|23.23|0|51
A|TCBI|20250723|10:12:38.029942|S|100|88.47|0|100
A|TCBK|20250723|10:34:08.004553|S|52|41.72|0|52
A|TCBK|20250723|10:34:08.004595|S|17|41.72|0|17
A|TCBK|20250723|10:34:08.004595|S|2|41.72|0|2
A|TCBK|20250723|13:18:15.580807|S|1|41.74|0|1
A|TCBK|20250723|13:21:01.597217|S|5|41.73|0|5
A|TCOM|20250723|09:30:10.019005|S|25|63.825|0|25
A|TCOM|20250723|09:35:20.090667|S|25|63.895|0|25
A|TCOM|20250723|10:11:46.796050|S|100|64.46|0|100
A|TCOM|20250723|10:11:46.796167|S|20|64.46|0|20
A|TCOM|20250723|10:12:41.733271|S|189|64.63|0|189
A|TCOM|20250723|10:12:50.806149|S|50|64.61|0|50
A|TCOM|20250723|10:41:43.234925|S|16|64.77|0|16
A|TCOM|20250723|11:00:19.298593|S|16|64.6|0|16
A|TCOM|20250723|11:02:55.718082|S|25|64.595|0|25
A|TCOM|20250723|11:25:23.916962|S|50|64.82|0|50
A|TCPC|20250723|10:30:54.544051|S|33|7.68|0|33
A|TCPC|20250723|10:30:54.544061|S|67|7.68|0|67
A|TCPC|20250723|15:04:51.369296|S|100|7.64|0|100
A|TCPC|20250723|15:50:47.205337|S|100|7.65|0|100
A|TCRX|20250723|12:32:19.336679|S|95|1.91|0|95
A|TD|20250723|09:31:42.981277|S|100|75.465|0|100
A|TD|20250723|09:35:02.942852|S|100|75.4|0|100
A|TD|20250723|10:02:59.618044|S|100|75.37|0|100
A|TD|20250723|10:52:08.073984|S|1|75.32|0|1
A|TD|20250723|10:54:05.244668|S|10|75.36|0|10
A|TD|20250723|13:17:24.186919|S|100|75.33|0|100
A|TD|20250723|13:56:30.616282|S|1|75.32|0|1
A|TD|20250723|15:50:04.063206|S|86|75.24|0|86
A|TD|20250723|15:50:04.063558|S|14|75.24|0|14
A|TD|20250723|15:50:04.063688|S|100|75.24|0|100
A|TD|20250723|15:50:04.063991|S|100|75.24|0|100
A|TD|20250723|15:50:53.322043|S|100|75.26|0|100
A|TD|20250723|15:55:28.167802|S|100|75.23|0|100
A|TD|20250723|15:55:28.168252|S|39|75.23|0|39
A|TD|20250723|15:55:46.821054|S|79|75.23|0|79
A|TD|20250723|15:59:20.620516|S|1|75.32|0|1
A|TDC|20250723|09:43:20.687326|S|20|22.06|0|20
A|TDC|20250723|09:46:34.501926|S|22|22.06|0|22
A|TDC|20250723|09:48:06.224026|S|8|22.08|0|8
A|TDC|20250723|10:05:22.970589|S|11|22.22|0|11
A|TDC|20250723|10:16:08.673048|S|12|22.21|0|12
A|TDC|20250723|10:19:25.249771|S|14|22.25|0|14
A|TDC|20250723|10:48:45.724514|S|2|22.25|0|2
A|TDC|20250723|10:49:06.638870|S|1|22.22|0|1
A|TDC|20250723|11:25:49.741033|S|1|22.21|0|1
A|TDC|20250723|11:25:49.741033|S|1|22.21|0|1
A|TDC|20250723|11:50:11.997918|S|9|22.15|0|9
A|TDC|20250723|11:55:40.423523|S|4|22.13|0|4
A|TDC|20250723|11:55:40.423523|S|4|22.13|0|4
A|TDC|20250723|11:55:46.846592|S|4|22.14|0|4
A|TDC|20250723|11:55:50.266850|S|16|22.15|0|16
A|TDC|20250723|11:55:50.284955|S|4|22.15|0|4
A|TDC|20250723|11:58:54.016093|S|7|22.16|0|7
A|TDC|20250723|12:04:12.808776|S|1|22.17|0|1
A|TDC|20250723|12:05:24.028509|S|3|22.16|0|3
A|TDC|20250723|12:07:13.000562|S|3|22.17|0|3
A|TDC|20250723|12:07:13.003229|S|4|22.17|0|4
A|TDC|20250723|12:08:42.136823|S|1|22.17|0|1
A|TDC|20250723|12:08:42.137145|S|1|22.17|0|1
A|TDC|20250723|12:15:20.265243|S|5|22.14|0|5
A|TDC|20250723|12:16:45.023302|S|2|22.12|0|2
A|TDC|20250723|12:17:08.226368|S|2|22.12|0|2
A|TDC|20250723|12:17:21.668944|S|3|22.13|0|3
A|TDC|20250723|12:18:46.669152|S|2|22.12|0|2
A|TDC|20250723|12:18:54.413310|S|1|22.12|0|1
A|TDC|20250723|12:22:27.182421|S|60|22.1|0|60
A|TDC|20250723|12:53:45.062827|S|1|22.19|0|1
A|TDC|20250723|13:52:13.774831|S|11|22.22|0|11
A|TDC|20250723|13:52:13.774831|S|9|22.22|0|9
A|TDF|20250723|15:10:15.958344|S|100|10.46|0|100
A|TDG|20250723|10:47:03.970950|S|8|1578.87|0|8
A|TDG|20250723|10:47:23.365189|S|8|1578.84|0|8
A|TDG|20250723|11:04:53.874197|S|2|1580.88|0|2
A|TDG|20250723|11:07:26.091364|S|2|1581.59|0|2
A|TDG|20250723|11:08:06.417724|S|3|1582.88|0|3
A|TDG|20250723|12:08:11.316923|S|26|1588.12|0|26
A|TDG|20250723|12:17:39.836612|S|20|1590.98|0|20
A|TDG|20250723|12:28:39.335411|S|15|1590.83|0|15
A|TDG|20250723|14:59:00.079937|S|3|1595|0|3
A|TDG|20250723|14:59:00.080230|S|7|1595|0|7
A|TDG|20250723|15:39:12.607584|S|22|1597.81|0|22
A|TDG|20250723|15:53:39.836773|S|17|1597.455|0|17
A|TDG|20250723|15:54:57.537648|S|100|1596.88|0|100
A|TDG|20250723|15:58:13.480184|S|2|1596.265|0|2
A|TDIC|20250723|11:23:43.462870|S|100|3.945|0|100
A|TDIC|20250723|11:24:48.715137|S|100|3.83|0|100
A|TDIC|20250723|11:50:07.794854|S|100|5.53|0|100
A|TDIC|20250723|11:52:23.605490|S|100|5.52|0|100
A|TDIC|20250723|12:40:27.813638|S|100|3.945|0|100
A|TDIC|20250723|12:40:27.814709|S|200|3.945|0|200
A|TDIC|20250723|14:07:48.420271|S|100|3.885|0|100
A|TDIC|20250723|14:07:56.240861|S|100|3.885|0|100
A|TDIC|20250723|15:05:35.186417|S|100|3.925|0|100
A|TDIC|20250723|15:09:49.073993|S|100|3.925|0|100
A|TDOC|20250723|09:31:32.016445|S|100|8.65|0|100
A|TDOC|20250723|09:31:38.223070|S|100|8.7|0|100
A|TDOC|20250723|09:31:38.224323|S|100|8.7|0|100
A|TDOC|20250723|09:31:38.224424|S|250|8.7|0|250
A|TDOC|20250723|09:31:38.224669|S|68|8.7|0|68
A|TDOC|20250723|09:32:12.168115|S|100|8.835|0|100
A|TDOC|20250723|09:32:14.027120|S|100|8.82|0|100
A|TDOC|20250723|09:38:03.500818|S|7|8.67|0|7
A|TDOC|20250723|09:40:36.780057|S|100|8.65|0|100
A|TDOC|20250723|09:44:59.457600|S|100|8.755|0|100
A|TDOC|20250723|10:05:24.216300|S|100|8.615|0|100
A|TDOC|20250723|10:07:26.525600|S|100|8.61|0|100
A|TDOC|20250723|10:08:29.086541|S|8|8.65|0|8
A|TDOC|20250723|10:24:18.018224|S|8|8.72|0|8
A|TDOC|20250723|10:31:36.916142|S|158|8.745|0|158
A|TDOC|20250723|10:31:36.916709|S|158|8.745|0|158
A|TDOC|20250723|10:49:55.549655|S|10|8.71|0|10
A|TDOC|20250723|10:51:10.729913|S|158|8.745|0|158
A|TDOC|20250723|10:51:59.882111|S|13|8.73|0|13
A|TDOC|20250723|10:56:38.325260|S|13|8.69|0|13
A|TDOC|20250723|11:08:42.144120|S|4|8.72|0|4
A|TDOC|20250723|11:15:39.246330|S|200|8.715|0|200
A|TDOC|20250723|11:19:06.356840|S|8|8.76|0|8
A|TDOC|20250723|11:26:54.610496|S|11|8.75|0|11
A|TDOC|20250723|11:37:14.079659|S|15|8.72|0|15
A|TDOC|20250723|12:04:25.504826|S|100|8.69|0|100
A|TDOC|20250723|12:08:57.861512|S|100|8.71|0|100
A|TDOC|20250723|13:19:51.289303|S|123|8.535|0|123
A|TDOC|20250723|13:40:11.299223|S|1|8.56|0|1
A|TDOC|20250723|13:40:11.299237|S|99|8.56|0|99
A|TDOC|20250723|13:51:25.375209|S|186|8.535|0|186
A|TDOC|20250723|13:56:54.650627|S|100|8.58|0|100
A|TDOC|20250723|13:58:03.262721|S|230|8.615|0|230
A|TDOC|20250723|14:06:46.991058|S|100|8.675|0|100
A|TDOC|20250723|14:34:49.827925|S|1|8.65|0|1
A|TDOC|20250723|15:16:35.391393|S|100|8.57|0|100
A|TDOC|20250723|15:25:43.338489|S|20|8.55|0|20
A|TDOC|20250723|15:37:11.473902|S|100|8.52|0|100
A|TDOC|20250723|15:40:12.938001|S|100|8.545|0|100
A|TDOC|20250723|15:40:12.951756|S|100|8.545|0|100
A|TDOC|20250723|15:40:12.967038|S|100|8.545|0|100
A|TDOC|20250723|15:40:57.011115|S|100|8.545|0|100
A|TDOC|20250723|15:43:48.605882|S|273|8.515|0|273
A|TDOC|20250723|15:45:55.874766|S|250|8.555|0|250
A|TDOC|20250723|15:50:42.445554|S|273|8.545|0|273
A|TDOC|20250723|15:50:42.446592|S|204|8.545|0|204
A|TDOC|20250723|15:53:38.091783|S|200|8.52|0|200
A|TDOC|20250723|15:55:12.593410|S|100|8.51|0|100
A|TDOC|20250723|15:56:16.064070|S|500|8.51|0|500
A|TDS|20250723|09:51:29.479135|S|50|38.61|0|50
A|TDS|20250723|11:02:18.174617|S|100|39.06|0|100
A|TDS|20250723|11:02:18.174629|S|5|39.06|0|5
A|TDS|20250723|11:21:34.792565|S|50|39.09|0|50
A|TDS|20250723|11:31:46.617803|S|15|38.89|0|15
A|TDS|20250723|12:30:40.563715|S|50|38.94|0|50
A|TDS|20250723|12:48:39.272344|S|100|38.86|0|100
A|TDS|20250723|13:12:22.176074|S|69|38.76|0|69
A|TDS|20250723|13:12:22.176117|S|178|38.76|0|178
A|TDS|20250723|13:45:20.556593|E|100|38.75|0|100
A|TDS|20250723|13:50:44.439674|S|100|38.75|0|100
A|TDS|20250723|14:11:45.073273|E|100|38.85|0|100
A|TDS|20250723|14:26:07.092777|E|100|38.89|0|100
A|TDS|20250723|14:30:23.940198|S|15|38.93|0|15
A|TDS|20250723|14:30:23.940198|S|50|38.91|0|50
A|TDS|20250723|14:56:10.172541|S|20|38.91|0|20
A|TDS|20250723|15:21:29.023155|S|50|39.08|0|50
A|TDS|20250723|15:46:23.685193|S|100|39.12|0|100
A|TDS|20250723|15:47:22.309434|E|100|39.16|0|100
A|TDS|20250723|15:53:52.645723|S|3|39.21|0|3
A|TDS|20250723|15:59:31.460382|S|100|39.125|0|100
A|TDS PRV|20250723|12:33:19.883413|S|200|18.37|0|200
A|TDS PRV|20250723|12:57:11.998513|S|100|18.37|0|100
A|TDS PRV|20250723|13:13:34.464526|S|100|18.37|0|100
A|TDS PRV|20250723|13:14:03.545141|S|200|18.37|0|200
A|TDS PRV|20250723|13:14:03.837654|S|95|18.37|0|95
A|TDS PRV|20250723|13:19:03.990872|S|5|18.37|0|5
A|TDSB|20250723|12:17:48.414867|S|5|22.47|0|5
A|TDSB|20250723|12:17:48.415334|S|74|22.47|0|74
A|TDTH|20250723|09:45:12.891870|E|18|1.49|0|18
A|TDTH|20250723|09:45:22.829521|E|1|1.55|0|1
A|TDTH|20250723|09:45:23.412429|E|1|1.55|0|1
A|TDTH|20250723|09:46:00.887016|E|10|1.58|0|10
A|TDTH|20250723|09:46:17.143267|S|100|1.52|0|100
A|TDTH|20250723|09:46:17.291984|S|55|1.52|0|55
A|TDTH|20250723|09:46:34.061781|E|10|1.58|0|10
A|TDTH|20250723|09:46:34.061781|E|10|1.58|0|10
A|TDTH|20250723|09:47:02.086861|E|10|1.66|0|10
A|TDTH|20250723|09:47:14.123972|S|100|1.68|0|100
A|TDTH|20250723|09:47:15.161216|S|37|1.67|0|37
A|TDTH|20250723|09:47:15.640399|S|163|1.67|0|163
A|TDTH|20250723|10:28:20.157407|E|100|1.64|0|100
A|TDTH|20250723|12:26:37.974681|E|500|1.72|0|500
A|TDTH|20250723|13:01:30.521839|E|200|1.7|0|200
A|TDTT|20250723|09:59:02.507289|S|100|24.24|0|100
A|TDTT|20250723|10:20:51.329695|S|100|24.24|0|100
A|TDTT|20250723|11:00:11.065180|S|75|24.24|0|75
A|TDUP|20250723|09:45:58.733158|S|100|8.365|0|100
A|TDUP|20250723|10:14:00.506491|S|4|8.31|0|4
A|TDUP|20250723|10:30:30.979332|S|100|8.42|0|100
A|TDUP|20250723|10:43:41.212316|E|100|8.36|0|100
A|TDUP|20250723|12:47:54.379771|S|66|8.26|0|66
A|TDUP|20250723|12:47:54.379783|S|34|8.26|0|34
A|TDUP|20250723|13:03:45.985162|S|160|8.24|0|160
A|TDUP|20250723|13:03:45.985880|S|78|8.24|0|78
A|TDUP|20250723|14:56:26.949802|S|5|8.28|0|5
A|TDUP|20250723|14:59:18.633307|E|100|8.25|0|100
A|TDUP|20250723|15:54:30.388183|S|100|8.33|0|100
A|TDUP|20250723|15:54:50.095391|S|100|8.31|0|100
A|TDW|20250723|09:32:04.019829|S|248|50.66|0|248
A|TDW|20250723|10:01:27.068298|S|189|51.46|0|189
A|TDW|20250723|10:21:10.798233|S|5|51.45|0|5
A|TDW|20250723|10:21:34.857552|S|3|51.45|0|3
A|TDW|20250723|10:21:53.818611|S|3|51.4|0|3
A|TDW|20250723|10:21:53.818611|S|4|51.4|0|4
A|TDW|20250723|10:22:06.517023|S|4|51.4|0|4
A|TDW|20250723|10:51:35.932155|S|3|51.63|0|3
A|TDW|20250723|10:53:01.161169|S|3|51.71|0|3
A|TDW|20250723|10:55:05.286756|S|21|51.83|0|21
A|TDW|20250723|10:55:36.058636|S|21|51.9|0|21
A|TDW|20250723|10:56:16.240605|S|14|51.82|0|14
A|TDW|20250723|10:58:23.217653|S|4|51.75|0|4
A|TDW|20250723|10:58:23.217653|S|4|51.75|0|4
A|TDW|20250723|11:07:44.547792|S|50|51.75|0|50
A|TDW|20250723|11:08:46.134369|S|8|51.7|0|8
A|TDW|20250723|11:13:15.114191|S|8|51.7|0|8
A|TDW|20250723|11:13:15.114192|S|10|51.7|0|10
A|TDW|20250723|11:21:26.239939|S|3|51.62|0|3
A|TDW|20250723|11:23:52.350520|S|9|51.57|0|9
A|TDW|20250723|11:26:49.610163|S|1|51.55|0|1
A|TDW|20250723|11:44:05.934909|S|19|51.55|0|19
A|TDW|20250723|11:46:41.566725|S|3|51.67|0|3
A|TDW|20250723|11:51:24.829741|S|1|51.78|0|1
A|TDW|20250723|11:56:45.681327|S|2|51.72|0|2
A|TDW|20250723|11:56:49.533108|S|11|51.69|0|11
A|TDW|20250723|12:14:32.203207|S|10|51.84|0|10
A|TDW|20250723|12:31:36.286345|S|10|51.89|0|10
A|TDW|20250723|12:40:03.037868|S|116|52.04|0|116
A|TDW|20250723|13:00:11.315377|S|1|51.96|0|1
A|TDW|20250723|14:30:58.641794|S|24|51.66|0|24
A|TDW|20250723|15:59:00.385053|S|14|51.65|0|14
A|TDY|20250723|09:39:30.469102|S|59|549.62|0|59
A|TDY|20250723|09:39:30.474479|S|50|549.62|0|50
A|TDY|20250723|10:04:25.604069|S|25|534.19|0|25
A|TDY|20250723|10:04:25.604167|S|25|534.19|0|25
A|TDY|20250723|10:04:25.604236|S|50|534.19|0|50
A|TDY|20250723|10:07:28.977946|S|53|532.17|0|53
A|TDY|20250723|10:07:28.978031|S|69|532.23|0|69
A|TDY|20250723|10:07:28.978176|S|69|532.24|0|69
A|TDY|20250723|10:07:28.986148|S|61|532.24|0|61
A|TDY|20250723|10:28:03.094202|S|40|525.2|0|40
A|TDY|20250723|10:49:36.893656|S|4|528.38|0|4
A|TDY|20250723|11:25:04.098369|S|40|522.69|0|40
A|TDY|20250723|12:14:25.394199|S|43|533.12|0|43
A|TDY|20250723|12:49:24.561369|S|10|534.9|0|10
A|TDY|20250723|13:30:00.547513|S|100|536.2|0|100
A|TDY|20250723|13:32:59.088155|S|3|536.76|0|3
A|TDY|20250723|13:32:59.088168|S|50|536.76|0|50
A|TDY|20250723|13:32:59.088603|S|3|536.76|0|3
A|TDY|20250723|13:32:59.088734|S|44|536.76|0|44
A|TDY|20250723|15:21:48.608783|S|100|543.57|0|100
A|TDY|20250723|15:34:36.430055|S|40|546.43|0|40
A|TDY|20250723|15:50:37.206617|S|10|545.78|0|10
A|TDY|20250723|15:57:00.036966|S|40|546.43|0|40
A|TE|20250723|09:40:46.339999|S|100|1.595|0|100
A|TE|20250723|13:46:07.068884|S|100|1.61|0|100
A|TE|20250723|13:51:37.591144|S|100|1.6|0|100
A|TEAD|20250723|09:40:08.633396|S|25|2.89|0|25
A|TEAD|20250723|09:40:08.633425|S|25|2.89|0|25
A|TEAD|20250723|09:40:13.605242|S|1|2.89|0|1
A|TEAD|20250723|11:48:41.243031|S|100|2.98|0|100
A|TEAD|20250723|11:50:18.941870|S|100|2.98|0|100
A|TEAD|20250723|11:55:26.346243|S|100|2.98|0|100
A|TEAD|20250723|11:55:55.934353|S|100|2.99|0|100
A|TEAD|20250723|11:56:03.020221|S|100|3|0|100
A|TEAD|20250723|12:00:42.840313|S|100|3|0|100
A|TEAD|20250723|12:24:04.109276|S|36|2.99|0|36
A|TEAD|20250723|12:24:39.172524|S|54|2.99|0|54
A|TEAD|20250723|12:26:51.362604|S|100|2.98|0|100
A|TEAD|20250723|12:33:30.853437|S|35|2.99|0|35
A|TEAD|20250723|12:38:48.463003|S|100|2.995|0|100
A|TEAD|20250723|13:20:06.729831|S|89|2.99|0|89
A|TEAD|20250723|13:20:06.730153|S|11|2.99|0|11
A|TEAD|20250723|13:26:07.120864|S|100|2.99|0|100
A|TEAD|20250723|13:51:10.538975|S|100|3.02|0|100
A|TEAD|20250723|13:54:46.586296|S|100|3.02|0|100
A|TEAD|20250723|14:05:01.049991|S|100|3.02|0|100
A|TEAD|20250723|14:12:38.030858|S|100|3.03|0|100
A|TEAD|20250723|14:30:21.913771|E|100|3.05|0|100
A|TEAD|20250723|14:59:54.910939|S|100|3.06|0|100
A|TEAD|20250723|15:11:26.394826|S|100|3.07|0|100
A|TEAM|20250723|09:31:13.698169|S|26|198.3|0|26
A|TEAM|20250723|09:31:13.698182|S|74|198.3|0|74
A|TEAM|20250723|09:31:13.698182|S|84|198.27|0|84
A|TEAM|20250723|09:44:29.455990|S|172|199.06|0|172
A|TEAM|20250723|09:47:32.893541|S|179|199.87|0|179
A|TEAM|20250723|11:03:23.233008|S|100|203.53|0|100
A|TEAM|20250723|11:03:23.233166|S|100|203.34|0|100
A|TEAM|20250723|11:05:04.273312|E|3|202.83|0|3
A|TEAM|20250723|11:49:14.334508|S|100|202.61|0|100
A|TEAM|20250723|11:54:31.079386|S|6|202.41|0|6
A|TEAM|20250723|13:10:31.792396|S|5|203.14|0|5
A|TEAM|20250723|15:08:34.098626|S|100|204.32|0|100
A|TEAM|20250723|15:18:53.009475|S|100|204.39|0|100
A|TECH|20250723|09:36:10.266157|S|17|55.21|0|17
A|TECH|20250723|09:39:21.039375|S|16|55.32|0|16
A|TECH|20250723|09:39:45.226354|S|16|55.21|0|16
A|TECH|20250723|09:40:52.355402|S|2|55|0|2
A|TECH|20250723|09:43:35.617521|E|100|55.125|0|100
A|TECH|20250723|09:43:47.643907|S|8|55.09|0|8
A|TECH|20250723|09:45:46.107977|S|8|54.88|0|8
A|TECH|20250723|09:45:46.108296|S|14|54.83|0|14
A|TECH|20250723|09:51:19.251387|S|120|54.43|0|120
A|TECH|20250723|09:51:19.251388|S|80|54.43|0|80
A|TECH|20250723|09:51:19.251410|S|20|54.43|0|20
A|TECH|20250723|09:51:19.269607|S|100|54.455|0|100
A|TECH|20250723|10:11:23.454939|S|25|55.075|0|25
A|TECH|20250723|11:19:34.069340|S|100|55.225|0|100
A|TECH|20250723|12:30:45.860712|S|1|55.39|0|1
A|TECH|20250723|14:52:53.864279|S|100|55.29|0|100
A|TECH|20250723|15:08:03.151784|S|75|55.29|0|75
A|TECH|20250723|15:08:03.151802|S|25|55.29|0|25
A|TECH|20250723|15:10:16.308694|S|100|55.32|0|100
A|TECH|20250723|15:12:53.033968|S|100|55.43|0|100
A|TECH|20250723|15:13:17.536853|S|100|55.43|0|100
A|TECH|20250723|15:13:17.536864|S|100|55.42|0|100
A|TECH|20250723|15:19:07.611810|S|50|55.49|0|50
A|TECH|20250723|15:36:39.114982|S|7|55.64|0|7
A|TECH|20250723|15:43:04.391513|S|20|55.55|0|20
A|TECH|20250723|15:45:25.673836|S|100|55.51|0|100
A|TECH|20250723|15:51:57.454019|S|1|55.64|0|1
A|TECH|20250723|15:57:36.336126|S|1|55.43|0|1
A|TECK|20250723|09:32:58.671371|S|125|39|0|125
A|TECK|20250723|09:32:58.671444|S|125|39|0|125
A|TECK|20250723|09:37:24.526570|S|64|38.91|0|64
A|TECK|20250723|09:37:24.526976|S|44|38.9|0|44
A|TECK|20250723|09:41:59.627274|S|100|39.18|0|100
A|TECK|20250723|09:41:59.627525|S|62|39.17|0|62
A|TECK|20250723|09:45:53.907284|S|100|39.1|0|100
A|TECK|20250723|09:55:18.969348|S|62|39.04|0|62
A|TECK|20250723|10:06:18.258981|S|52|39.26|0|52
A|TECK|20250723|10:11:05.009329|S|10|39.16|0|10
A|TECK|20250723|10:19:01.459583|S|43|39.26|0|43
A|TECK|20250723|10:28:27.218598|S|7|38.94|0|7
A|TECK|20250723|10:43:43.601218|S|62|38.87|0|62
A|TECK|20250723|10:52:17.488763|S|1|38.7|0|1
A|TECK|20250723|10:58:44.741337|S|10|38.78|0|10
A|TECK|20250723|11:02:13.449852|S|9|38.76|0|9
A|TECK|20250723|11:03:52.042269|S|62|38.73|0|62
A|TECK|20250723|11:12:39.609714|S|90|38.66|0|90
A|TECK|20250723|11:15:15.549593|S|100|38.57|0|100
A|TECK|20250723|11:19:39.109169|S|14|38.49|0|14
A|TECK|20250723|11:47:15.906331|S|4|38.59|0|4
A|TECK|20250723|11:48:55.289534|S|61|38.63|0|61
A|TECK|20250723|12:23:43.514788|S|1|38.54|0|1
A|TECK|20250723|12:23:43.514800|S|3|38.54|0|3
A|TECK|20250723|12:25:34.642362|S|100|38.55|0|100
A|TECK|20250723|12:27:22.408724|S|1|38.57|0|1
A|TECK|20250723|12:34:21.178455|S|100|38.485|0|100
A|TECK|20250723|12:39:15.031005|S|1|38.52|0|1
A|TECK|20250723|13:04:26.605274|S|1|38.475|0|1
A|TECK|20250723|13:24:24.271781|S|1|38.4|0|1
A|TECK|20250723|13:25:37.517487|S|1|38.42|0|1
A|TECK|20250723|13:46:24.559485|S|100|38.42|0|100
A|TECK|20250723|14:20:36.761184|S|100|38.62|0|100
A|TECK|20250723|14:23:36.216880|S|4|38.61|0|4
A|TECK|20250723|15:30:15.665899|S|100|38.41|0|100
A|TECK|20250723|15:36:51.187825|S|8|38.31|0|8
A|TECK|20250723|15:36:57.651458|S|13|38.31|0|13
A|TECK|20250723|15:38:30.486376|S|100|38.29|0|100
A|TECK|20250723|15:40:46.603767|S|100|38.26|0|100
A|TECK|20250723|15:45:16.365982|S|150|38.36|0|150
A|TECK|20250723|15:50:00.896408|S|150|38.45|0|150
A|TECK|20250723|15:54:47.548079|S|100|38.55|0|100
A|TECK|20250723|15:54:47.548079|S|100|38.55|0|100
A|TECK|20250723|15:54:56.454793|S|38|38.54|0|38
A|TECK|20250723|15:54:56.454794|S|100|38.54|0|100
A|TECK|20250723|15:55:40.349068|S|87|38.535|0|87
A|TECK|20250723|15:55:50.517511|S|62|38.54|0|62
A|TECK|20250723|15:56:00.457743|S|175|38.565|0|175
A|TECK|20250723|15:58:50.548052|S|100|38.545|0|100
A|TECL|20250723|09:56:16.121889|S|150|98.44|0|150
A|TECL|20250723|14:25:04.031060|S|100|100.885|0|100
A|TECS|20250723|14:14:38.328381|S|100|24.805|0|100
A|TECS|20250723|14:14:38.328743|S|100|24.805|0|100
A|TECS|20250723|14:14:38.328990|S|38|24.805|0|38
A|TECS|20250723|14:14:38.328990|S|62|24.805|0|62
A|TECS|20250723|14:14:38.329043|S|62|24.805|0|62
A|TECS|20250723|14:30:30.464161|S|100|24.785|0|100
A|TECS|20250723|14:44:31.001612|S|100|24.765|0|100
A|TECS|20250723|14:44:31.002021|S|3|24.765|0|3
A|TECS|20250723|15:46:12.129742|S|100|24.89|0|100
A|TECX|20250723|13:07:13.471592|S|18|23.62|0|18
A|TECX|20250723|13:07:14.150326|S|18|23.62|0|18
A|TECX|20250723|13:07:14.150341|S|10|23.62|0|10
A|TECX|20250723|13:07:14.150342|S|8|23.61|0|8
A|TECX|20250723|13:07:14.150360|S|10|23.61|0|10
A|TEF|20250723|13:28:21.084940|S|643|5.325|0|643
A|TEF|20250723|13:28:22.086871|S|643|5.325|0|643
A|TEF|20250723|13:28:23.088915|S|643|5.325|0|643
A|TEL|20250723|09:33:50.296470|S|100|193.22|0|100
A|TEL|20250723|09:34:38.608018|S|100|193.03|0|100
A|TEL|20250723|09:36:39.757022|S|15|192.97|0|15
A|TEL|20250723|09:36:39.757022|S|13|192.97|0|13
A|TEL|20250723|09:36:56.735304|S|23|192.94|0|23
A|TEL|20250723|09:36:56.735305|S|16|192.94|0|16
A|TEL|20250723|09:36:56.737315|S|16|193.04|0|16
A|TEL|20250723|09:37:24.963966|S|5|192.56|0|5
A|TEL|20250723|09:38:54.718742|S|8|192.77|0|8
A|TEL|20250723|09:38:54.718755|S|76|192.77|0|76
A|TEL|20250723|09:40:04.344378|S|2|193.28|0|2
A|TEL|20250723|09:40:26.997538|S|38|192.945|0|38
A|TEL|20250723|09:41:10.556418|S|25|192.55|0|25
A|TEL|20250723|09:41:10.556427|S|37|192.55|0|37
A|TEL|20250723|09:41:10.556452|S|25|192.55|0|25
A|TEL|20250723|09:41:35.453938|S|75|192.34|0|75
A|TEL|20250723|09:41:35.453978|S|25|192.34|0|25
A|TEL|20250723|09:41:45.643095|S|4|192.32|0|4
A|TEL|20250723|09:41:45.645129|S|17|192.21|0|17
A|TEL|20250723|09:42:05.841946|S|5|191.72|0|5
A|TEL|20250723|09:45:06.505573|S|25|191.63|0|25
A|TEL|20250723|09:45:06.505591|S|14|191.63|0|14
A|TEL|20250723|09:45:06.505592|S|13|191.62|0|13
A|TEL|20250723|09:45:06.505592|S|61|191.63|0|61
A|TEL|20250723|09:45:18.032447|S|33|191.91|0|33
A|TEL|20250723|09:45:18.190839|S|49|191.99|0|49
A|TEL|20250723|09:45:18.190853|S|30|191.99|0|30
A|TEL|20250723|09:45:18.190872|S|52|191.99|0|52
A|TEL|20250723|09:45:25.501687|S|40|191.94|0|40
A|TEL|20250723|09:45:25.501688|S|24|191.94|0|24
A|TEL|20250723|09:45:26.508096|S|22|191.93|0|22
A|TEL|20250723|09:45:51.634383|S|5|191.71|0|5
A|TEL|20250723|09:45:51.634511|S|1|191.71|0|1
A|TEL|20250723|09:45:58.133093|S|25|191.72|0|25
A|TEL|20250723|09:45:59.596473|S|13|191.99|0|13
A|TEL|20250723|09:45:59.596482|S|4|191.99|0|4
A|TEL|20250723|09:45:59.596870|S|14|191.99|0|14
A|TEL|20250723|09:46:29.108564|S|100|192.27|0|100
A|TEL|20250723|09:46:40.960637|S|91|192.29|0|91
A|TEL|20250723|09:46:49.010246|S|27|192.28|0|27
A|TEL|20250723|09:47:38.938269|S|100|192.72|0|100
A|TEL|20250723|09:47:38.938716|S|85|192.73|0|85
A|TEL|20250723|09:47:39.233606|S|100|192.72|0|100
A|TEL|20250723|09:47:41.555509|S|100|192.73|0|100
A|TEL|20250723|09:47:58.305505|S|54|192.9|0|54
A|TEL|20250723|09:48:10.312229|S|46|192.9|0|46
A|TEL|20250723|09:48:15.755992|S|46|192.9|0|46
A|TEL|20250723|09:48:15.756022|S|46|192.9|0|46
A|TEL|20250723|09:48:15.756023|S|8|192.9|0|8
A|TEL|20250723|09:49:17.208085|S|57|192.92|0|57
A|TEL|20250723|09:55:20.042672|S|2|194.72|0|2
A|TEL|20250723|09:57:50.455112|S|14|195.76|0|14
A|TEL|20250723|09:57:50.455112|S|100|195.69|0|100
A|TEL|20250723|09:59:08.629051|S|38|195.49|0|38
A|TEL|20250723|09:59:10.271240|S|38|195.345|0|38
A|TEL|20250723|09:59:13.015278|S|38|195.16|0|38
A|TEL|20250723|09:59:49.652451|S|10|195.19|0|10
A|TEL|20250723|10:07:17.235264|S|100|195.19|0|100
A|TEL|20250723|10:10:24.868023|S|100|195.71|0|100
A|TEL|20250723|10:10:24.904456|S|100|195.72|0|100
A|TEL|20250723|10:11:06.714461|S|100|195.75|0|100
A|TEL|20250723|10:12:01.941630|S|38|195.48|0|38
A|TEL|20250723|10:12:01.941695|S|38|195.48|0|38
A|TEL|20250723|10:13:57.454635|S|100|195.12|0|100
A|TEL|20250723|10:13:59.593167|S|100|195.09|0|100
A|TEL|20250723|10:15:50.820798|S|150|195.9|0|150
A|TEL|20250723|10:15:50.998687|S|1|195.9|0|1
A|TEL|20250723|10:17:31.698519|S|100|195.54|0|100
A|TEL|20250723|10:29:30.980639|S|98|196.22|0|98
A|TEL|20250723|10:29:30.980639|S|2|196.22|0|2
A|TEL|20250723|10:38:34.511947|S|100|197.52|0|100
A|TEL|20250723|10:41:34.121475|S|146|197.68|0|146
A|TEL|20250723|10:44:15.086320|S|100|197.59|0|100
A|TEL|20250723|10:51:20.945013|S|16|196.09|0|16
A|TEL|20250723|10:54:14.497150|S|37|196.49|0|37
A|TEL|20250723|10:57:59.307044|S|27|196.27|0|27
A|TEL|20250723|11:04:55.481568|S|148|196.65|0|148
A|TEL|20250723|11:07:57.469776|S|37|197.01|0|37
A|TEL|20250723|11:07:57.469821|S|121|197.01|0|121
A|TEL|20250723|11:07:57.469821|S|88|197.01|0|88
A|TEL|20250723|11:08:21.145109|S|100|197.32|0|100
A|TEL|20250723|11:08:21.145109|S|100|197.27|0|100
A|TEL|20250723|11:08:21.145109|S|100|197.25|0|100
A|TEL|20250723|11:08:21.145109|S|50|197.48|0|50
A|TEL|20250723|11:08:21.145110|S|80|197.49|0|80
A|TEL|20250723|11:12:16.794729|S|14|197.22|0|14
A|TEL|20250723|11:12:16.794730|S|10|197.22|0|10
A|TEL|20250723|11:14:52.084750|S|17|196.54|0|17
A|TEL|20250723|11:14:52.084791|S|76|196.54|0|76
A|TEL|20250723|11:14:52.085313|S|17|196.53|0|17
A|TEL|20250723|11:18:26.267473|S|139|196.06|0|139
A|TEL|20250723|11:18:26.267473|S|100|196.05|0|100
A|TEL|20250723|11:18:26.267473|S|31|196.06|0|31
A|TEL|20250723|11:18:26.267562|S|37|196.06|0|37
A|TEL|20250723|11:18:26.267638|S|63|196.06|0|63
A|TEL|20250723|11:20:29.398078|S|1|196.07|0|1
A|TEL|20250723|11:26:46.601212|S|16|196.36|0|16
A|TEL|20250723|11:26:46.601212|S|7|196.36|0|7
A|TEL|20250723|11:32:53.256396|S|100|196.39|0|100
A|TEL|20250723|11:36:36.460474|S|100|196.31|0|100
A|TEL|20250723|11:36:36.462020|S|1|196.13|0|1
A|TEL|20250723|11:36:36.462201|S|1|196.13|0|1
A|TEL|20250723|11:36:36.462242|S|19|196.12|0|19
A|TEL|20250723|11:36:36.462317|S|10|196.12|0|10
A|TEL|20250723|11:36:36.462317|S|10|196.12|0|10
A|TEL|20250723|11:36:36.462318|S|12|196.12|0|12
A|TEL|20250723|11:53:04.057301|S|100|196.27|0|100
A|TEL|20250723|12:25:48.952768|S|100|198.075|0|100
A|TEL|20250723|12:28:23.594761|S|100|198.355|0|100
A|TEL|20250723|12:29:55.790703|S|22|198.45|0|22
A|TEL|20250723|12:30:26.866849|S|6|198.46|0|6
A|TEL|20250723|12:30:26.866849|S|16|198.46|0|16
A|TEL|20250723|12:32:59.017863|S|50|198.67|0|50
A|TEL|20250723|12:36:02.213745|S|90|198.65|0|90
A|TEL|20250723|12:36:02.473352|S|92|198.7|0|92
A|TEL|20250723|12:36:59.722935|S|15|199.24|0|15
A|TEL|20250723|12:36:59.723036|S|106|199.3|0|106
A|TEL|20250723|12:39:38.417502|S|81|198.77|0|81
A|TEL|20250723|12:42:28.256361|S|50|198.95|0|50
A|TEL|20250723|12:42:42.296150|S|16|198.97|0|16
A|TEL|20250723|12:42:42.296150|S|42|198.95|0|42
A|TEL|20250723|13:03:38.010561|S|79|199.02|0|79
A|TEL|20250723|13:13:07.329184|S|33|199.07|0|33
A|TEL|20250723|13:16:34.021043|S|49|199.58|0|49
A|TEL|20250723|13:16:34.021092|S|33|199.58|0|33
A|TEL|20250723|13:16:34.023340|S|37|199.58|0|37
A|TEL|20250723|13:21:37.995163|S|21|199.75|0|21
A|TEL|20250723|13:22:26.380207|S|1|199.96|0|1
A|TEL|20250723|13:22:26.380220|S|18|199.96|0|18
A|TEL|20250723|13:23:07.182511|S|58|200.07|0|58
A|TEL|20250723|13:23:11.899812|S|58|200.08|0|58
A|TEL|20250723|13:23:27.892220|S|18|200.06|0|18
A|TEL|20250723|13:23:40.139981|S|24|200.06|0|24
A|TEL|20250723|13:23:46.932745|S|19|200.06|0|19
A|TEL|20250723|13:28:33.858883|S|9|199.8|0|9
A|TEL|20250723|13:28:33.858884|S|18|199.8|0|18
A|TEL|20250723|13:29:06.269834|S|22|199.95|0|22
A|TEL|20250723|13:29:21.776407|S|14|199.93|0|14
A|TEL|20250723|13:29:21.904255|S|18|199.93|0|18
A|TEL|20250723|13:30:12.366005|S|16|199.96|0|16
A|TEL|20250723|13:30:57.193179|S|1|200.05|0|1
A|TEL|20250723|13:31:03.643282|S|14|200.05|0|14
A|TEL|20250723|13:31:03.643282|S|58|200.05|0|58
A|TEL|20250723|13:31:03.643282|S|14|200.05|0|14
A|TEL|20250723|13:32:44.829266|S|100|200.12|0|100
A|TEL|20250723|13:35:14.716612|S|100|200.01|0|100
A|TEL|20250723|13:35:14.718644|S|10|200|0|10
A|TEL|20250723|13:52:07.751226|S|100|199.51|0|100
A|TEL|20250723|13:52:07.751226|S|13|199.54|0|13
A|TEL|20250723|13:52:12.687374|S|23|199.57|0|23
A|TEL|20250723|13:52:12.687374|S|100|199.57|0|100
A|TEL|20250723|13:52:12.687456|S|74|199.57|0|74
A|TEL|20250723|13:53:05.349819|S|96|199.73|0|96
A|TEL|20250723|13:55:14.263687|S|10|199.74|0|10
A|TEL|20250723|14:09:51.930242|S|100|199.79|0|100
A|TEL|20250723|14:11:37.227119|S|100|200.03|0|100
A|TEL|20250723|14:41:04.766333|S|11|200.81|0|11
A|TEL|20250723|14:41:24.295667|S|11|200.83|0|11
A|TEL|20250723|14:55:44.467838|S|1|200.9|0|1
A|TEL|20250723|15:18:40.502719|S|4|200.5|0|4
A|TEL|20250723|15:48:37.457086|S|14|200.67|0|14
A|TEL|20250723|15:50:33.837240|S|15|201.21|0|15
A|TEL|20250723|15:55:38.815010|S|100|201.93|0|100
A|TELO|20250723|12:13:28.622582|S|100|2.08|0|100
A|TELO|20250723|12:13:28.741093|S|15|2.05|0|15
A|TELO|20250723|13:21:14.063887|S|100|2.05|0|100
A|TELO|20250723|13:35:06.445856|S|54|2.06|0|54
A|TELO|20250723|13:37:17.316647|S|100|2.07|0|100
A|TELO|20250723|13:37:17.361996|S|100|2.08|0|100
A|TELO|20250723|13:37:17.362157|S|100|2.08|0|100
A|TELO|20250723|13:37:31.963417|S|100|2.11|0|100
A|TEM|20250723|09:32:36.129355|S|100|61.5|0|100
A|TEM|20250723|09:36:11.315299|S|200|61.3|0|200
A|TEM|20250723|09:41:14.672465|S|100|60.765|0|100
A|TEM|20250723|09:45:25.806713|S|100|60.11|0|100
A|TEM|20250723|09:50:18.041746|S|100|60.7|0|100
A|TEM|20250723|09:50:18.042297|S|50|60.7|0|50
A|TEM|20250723|09:50:18.042871|S|100|60.7|0|100
A|TEM|20250723|09:50:18.043428|S|11|60.7|0|11
A|TEM|20250723|09:56:16.203164|S|150|61.24|0|150
A|TEM|20250723|10:00:59.141970|S|75|61.33|0|75
A|TEM|20250723|10:20:32.666806|S|100|61.61|0|100
A|TEM|20250723|10:20:32.666825|S|8|61.61|0|8
A|TEM|20250723|10:22:24.105801|S|150|61.69|0|150
A|TEM|20250723|10:25:20.626263|S|1|61.7|0|1
A|TEM|20250723|10:26:04.642972|S|18|61.915|0|18
A|TEM|20250723|10:26:31.699258|S|100|62.04|0|100
A|TEM|20250723|10:28:25.575269|S|7|62.05|0|7
A|TEM|20250723|10:30:31.254165|S|75|62.22|0|75
A|TEM|20250723|10:36:18.009344|S|75|62|0|75
A|TEM|20250723|10:42:02.382715|S|100|61.68|0|100
A|TEM|20250723|10:47:23.988860|S|16|61.96|0|16
A|TEM|20250723|10:52:25.457413|S|16|62.31|0|16
A|TEM|20250723|10:55:32.059442|S|7|62.54|0|7
A|TEM|20250723|10:55:43.768840|S|17|62.53|0|17
A|TEM|20250723|11:01:24.653712|S|14|63.02|0|14
A|TEM|20250723|11:01:24.703885|S|28|63.02|0|28
A|TEM|20250723|11:12:22.058799|S|60|62.68|0|60
A|TEM|20250723|11:15:25.746340|S|16|62.71|0|16
A|TEM|20250723|11:20:13.201868|S|1|62.84|0|1
A|TEM|20250723|11:25:26.701167|S|100|62.765|0|100
A|TEM|20250723|11:27:06.089109|S|120|62.76|0|120
A|TEM|20250723|11:31:17.132817|S|100|63.05|0|100
A|TEM|20250723|11:31:34.752720|S|100|63.04|0|100
A|TEM|20250723|11:31:34.752741|S|20|63.04|0|20
A|TEM|20250723|11:36:12.489147|S|15|62.96|0|15
A|TEM|20250723|12:10:29.892141|S|100|63.465|0|100
A|TEM|20250723|12:10:29.994557|S|100|63.465|0|100
A|TEM|20250723|12:17:26.976450|S|127|62.91|0|127
A|TEM|20250723|12:17:34.178355|S|3|62.91|0|3
A|TEM|20250723|12:17:34.179233|S|5|62.91|0|5
A|TEM|20250723|12:17:34.179260|S|3|62.91|0|3
A|TEM|20250723|12:17:34.193014|S|6|62.91|0|6
A|TEM|20250723|12:17:34.204159|S|8|62.91|0|8
A|TEM|20250723|12:25:56.214338|S|100|62.9|0|100
A|TEM|20250723|12:30:54.029708|S|75|62.94|0|75
A|TEM|20250723|12:32:46.567275|S|100|62.85|0|100
A|TEM|20250723|12:33:41.499367|S|40|62.83|0|40
A|TEM|20250723|12:33:41.499605|S|60|62.83|0|60
A|TEM|20250723|12:33:41.499606|S|40|62.83|0|40
A|TEM|20250723|12:33:41.499687|S|16|62.83|0|16
A|TEM|20250723|12:33:41.499908|S|2|62.83|0|2
A|TEM|20250723|12:34:36.029939|S|118|62.82|0|118
A|TEM|20250723|12:35:13.991675|S|100|62.75|0|100
A|TEM|20250723|12:36:35.193805|S|100|62.95|0|100
A|TEM|20250723|12:39:36.225140|S|74|62.9|0|74
A|TEM|20250723|12:53:53.855356|S|100|62.75|0|100
A|TEM|20250723|12:54:15.687440|S|100|62.7|0|100
A|TEM|20250723|13:02:53.595826|S|75|62.62|0|75
A|TEM|20250723|13:10:20.939564|S|5|62.555|0|5
A|TEM|20250723|13:10:28.122424|S|282|62.54|0|282
A|TEM|20250723|13:50:35.333912|S|100|63.495|0|100
A|TEM|20250723|13:50:39.143484|S|100|63.48|0|100
A|TEM|20250723|13:58:12.154037|S|16|63.3|0|16
A|TEM|20250723|14:05:18.347238|S|200|63.41|0|200
A|TEM|20250723|14:05:18.347282|S|77|63.41|0|77
A|TEM|20250723|14:29:23.596979|S|150|63.36|0|150
A|TEM|20250723|14:42:43.755330|S|100|63.395|0|100
A|TEM|20250723|14:49:20.175658|S|1|63.49|0|1
A|TEM|20250723|14:49:22.162851|S|16|63.49|0|16
A|TEM|20250723|14:57:09.947203|S|100|63.36|0|100
A|TEM|20250723|15:05:11.593738|S|300|63.34|0|300
A|TEM|20250723|15:11:18.644291|S|100|63.435|0|100
A|TEM|20250723|15:11:18.690882|S|100|63.435|0|100
A|TEM|20250723|15:13:16.587789|S|12|63.66|0|12
A|TEM|20250723|15:15:53.117270|S|100|63.65|0|100
A|TEM|20250723|15:32:43.691189|S|100|64.185|0|100
A|TEM|20250723|15:34:24.510590|S|7|64.14|0|7
A|TEM|20250723|15:34:24.510591|S|93|64.14|0|93
A|TEM|20250723|15:42:39.895212|S|100|64.14|0|100
A|TEM|20250723|15:42:39.963604|S|100|64.11|0|100
A|TEM|20250723|15:45:25.731022|S|1|64.31|0|1
A|TEM|20250723|15:47:22.228432|S|100|64.5|0|100
A|TEM|20250723|15:48:19.942453|S|44|64.55|0|44
A|TEM|20250723|15:48:19.942470|S|56|64.55|0|56
A|TEM|20250723|15:53:54.172558|S|100|64.59|0|100
A|TEM|20250723|15:58:20.148525|S|100|64.75|0|100
A|TEM|20250723|15:59:06.515399|S|100|64.78|0|100
A|TEMT|20250723|11:14:57.191034|S|500|20.73|0|500
A|TEN|20250723|14:28:02.983238|S|21|20.08|0|21
A|TEN|20250723|15:57:29.379551|S|28|20.05|0|28
A|TENB|20250723|09:32:50.893475|S|100|33.06|0|100
A|TENB|20250723|10:19:29.433676|S|3|33.495|0|3
A|TENB|20250723|10:59:55.043803|S|1|33.62|0|1
A|TENB|20250723|13:25:31.660247|S|5|33.38|0|5
A|TER|20250723|09:43:39.100942|S|50|92.46|0|50
A|TER|20250723|09:43:39.308714|S|100|92.51|0|100
A|TER|20250723|09:45:11.655600|S|22|92.42|0|22
A|TER|20250723|09:45:36.711352|S|100|92.46|0|100
A|TER|20250723|10:25:50.794767|S|100|93.04|0|100
A|TER|20250723|10:25:50.794778|S|100|93.04|0|100
A|TER|20250723|11:56:49.852939|S|100|92.51|0|100
A|TER|20250723|12:09:17.680443|S|8|92.5|0|8
A|TER|20250723|12:17:52.436044|S|13|92.32|0|13
A|TER|20250723|12:30:42.387281|S|16|92.31|0|16
A|TER|20250723|13:27:44.934805|S|12|92.03|0|12
A|TER|20250723|13:54:35.549729|S|100|92.14|0|100
A|TER|20250723|14:14:26.484652|S|14|92.55|0|14
A|TER|20250723|14:14:26.484718|S|14|92.53|0|14
A|TER|20250723|14:38:06.064350|S|33|92.97|0|33
A|TER|20250723|15:18:56.523199|S|50|92.9|0|50
A|TER|20250723|15:51:53.089010|S|31|92.82|0|31
A|TER|20250723|15:59:06.473534|S|8|92.91|0|8
A|TER|20250723|15:59:06.473585|S|188|92.91|0|188
A|TER|20250723|15:59:06.473626|S|122|92.91|0|122
A|TER|20250723|15:59:06.474024|S|36|92.91|0|36
A|TEVA|20250723|10:53:02.321069|S|200|16.495|0|200
A|TEVA|20250723|11:20:45.562594|S|200|16.545|0|200
A|TEVA|20250723|11:54:44.486190|S|100|16.54|0|100
A|TEVA|20250723|12:09:44.127957|S|200|16.635|0|200
A|TEVA|20250723|12:35:29.095967|S|100|16.585|0|100
A|TEVA|20250723|12:59:38.985996|S|130|16.55|0|130
A|TEVA|20250723|13:04:08.910230|S|200|16.555|0|200
A|TEVA|20250723|13:04:54.315944|S|100|16.555|0|100
A|TEVA|20250723|13:04:54.315961|S|100|16.555|0|100
A|TEVA|20250723|13:04:54.315974|S|100|16.56|0|100
A|TEVA|20250723|13:06:41.504216|S|100|16.535|0|100
A|TEVA|20250723|14:11:06.107050|S|100|16.485|0|100
A|TEVA|20250723|14:11:06.107051|S|100|16.485|0|100
A|TEVA|20250723|14:37:26.624766|S|100|16.525|0|100
A|TEVA|20250723|14:52:39.500949|S|100|16.505|0|100
A|TEVA|20250723|15:10:20.299031|S|100|16.505|0|100
A|TEVA|20250723|15:10:20.299031|S|100|16.505|0|100
A|TEVA|20250723|15:25:28.570010|S|100|16.5|0|100
A|TEVA|20250723|15:26:20.036939|S|100|16.505|0|100
A|TEVA|20250723|15:29:00.752754|S|100|16.535|0|100
A|TEVA|20250723|15:48:47.223162|S|100|16.595|0|100
A|TEVA|20250723|15:48:47.256691|S|200|16.595|0|200
A|TEVA|20250723|15:55:39.721482|S|100|16.58|0|100
A|TEVA|20250723|15:56:41.735151|S|100|16.575|0|100
A|TEVA|20250723|15:59:40.728681|S|100|16.575|0|100
A|TEX|20250723|09:38:25.487499|S|2|51.49|0|2
A|TEX|20250723|09:38:25.487877|S|2|51.49|0|2
A|TEX|20250723|09:38:25.487893|S|1|51.49|0|1
A|TEX|20250723|09:38:25.491120|S|3|51.46|0|3
A|TEX|20250723|10:18:45.872360|S|1|51.42|0|1
A|TEX|20250723|10:28:22.674351|S|1|51.35|0|1
A|TEX|20250723|10:31:28.583367|S|2|51.3|0|2
A|TEX|20250723|10:42:44.268428|S|50|51.28|0|50
A|TEX|20250723|11:08:40.942741|S|100|51.27|0|100
A|TEX|20250723|11:48:40.444169|S|5|51.52|0|5
A|TEX|20250723|12:14:03.692079|S|3|51.76|0|3
A|TEX|20250723|12:42:55.012152|S|4|51.73|0|4
A|TEX|20250723|12:45:25.677784|S|100|51.53|0|100
A|TEX|20250723|13:18:44.094994|S|100|51.72|0|100
A|TEX|20250723|13:31:34.177903|S|45|51.76|0|45
A|TEX|20250723|13:44:47.524711|S|100|51.58|0|100
A|TEX|20250723|14:00:00.254169|S|4|51.56|0|4
A|TEX|20250723|14:15:40.416670|S|100|51.56|0|100
A|TEX|20250723|14:15:40.431182|S|100|51.55|0|100
A|TEX|20250723|14:42:56.348962|S|5|51.58|0|5
A|TEX|20250723|14:45:15.876702|S|155|51.45|0|155
A|TEX|20250723|14:45:15.876729|S|24|51.45|0|24
A|TEX|20250723|14:45:15.876730|S|21|51.45|0|21
A|TEX|20250723|15:02:53.021503|S|5|51.33|0|5
A|TFC|20250723|09:31:32.240060|S|29|45.6|0|29
A|TFC|20250723|09:31:32.240148|S|29|45.59|0|29
A|TFC|20250723|09:31:32.245075|S|21|45.54|0|21
A|TFC|20250723|09:31:44.881259|S|100|45.56|0|100
A|TFC|20250723|09:34:08.453339|S|99|45.49|0|99
A|TFC|20250723|09:34:08.453360|S|1|45.49|0|1
A|TFC|20250723|09:47:23.790137|S|5|45.34|0|5
A|TFC|20250723|09:57:24.746623|S|100|45.45|0|100
A|TFC|20250723|10:04:23.800181|S|5|45.4|0|5
A|TFC|20250723|10:04:23.800182|S|100|45.42|0|100
A|TFC|20250723|10:15:16.105545|S|88|45.51|0|88
A|TFC|20250723|10:15:16.105630|S|300|45.51|0|300
A|TFC|20250723|10:15:16.105646|S|77|45.51|0|77
A|TFC|20250723|10:30:32.089064|S|100|45.49|0|100
A|TFC|20250723|10:32:14.316167|S|451|45.44|0|451
A|TFC|20250723|10:32:14.316196|S|54|45.44|0|54
A|TFC|20250723|10:34:00.721040|S|38|45.38|0|38
A|TFC|20250723|10:34:52.599929|S|100|45.32|0|100
A|TFC|20250723|10:34:52.599948|S|6|45.32|0|6
A|TFC|20250723|10:39:12.376129|S|20|45.39|0|20
A|TFC|20250723|10:48:48.593960|S|100|45.37|0|100
A|TFC|20250723|10:52:21.898020|S|100|45.37|0|100
A|TFC|20250723|10:58:36.647656|S|26|45.39|0|26
A|TFC|20250723|10:59:52.746681|S|100|45.4|0|100
A|TFC|20250723|11:11:01.047736|S|100|45.425|0|100
A|TFC|20250723|11:29:08.552546|S|3|45.4|0|3
A|TFC|20250723|11:29:08.552546|S|24|45.4|0|24
A|TFC|20250723|11:41:11.429487|S|18|45.45|0|18
A|TFC|20250723|11:52:38.405194|S|100|45.45|0|100
A|TFC|20250723|11:52:39.723585|S|679|45.45|0|679
A|TFC|20250723|11:52:39.723678|S|921|45.45|0|921
A|TFC|20250723|11:52:39.723678|S|679|45.45|0|679
A|TFC|20250723|11:52:39.723770|S|921|45.45|0|921
A|TFC|20250723|11:59:37.969947|S|100|45.615|0|100
A|TFC|20250723|12:09:42.288782|S|100|45.685|0|100
A|TFC|20250723|12:25:28.852716|S|2|45.66|0|2
A|TFC|20250723|12:25:28.852716|S|1|45.66|0|1
A|TFC|20250723|12:27:55.180446|S|100|45.645|0|100
A|TFC|20250723|12:27:55.180823|S|100|45.64|0|100
A|TFC|20250723|12:31:02.695285|S|8|45.59|0|8
A|TFC|20250723|12:34:34.350670|S|3|45.58|0|3
A|TFC|20250723|13:00:50.378561|S|100|45.795|0|100
A|TFC|20250723|13:02:17.382402|S|5|45.83|0|5
A|TFC|20250723|13:02:53.595856|S|2|45.83|0|2
A|TFC|20250723|13:18:19.017400|S|100|45.765|0|100
A|TFC|20250723|13:44:55.662665|S|100|45.84|0|100
A|TFC|20250723|13:44:55.663574|S|100|45.85|0|100
A|TFC|20250723|14:29:35.676427|S|100|45.965|0|100
A|TFC|20250723|14:31:38.433200|S|12|45.91|0|12
A|TFC|20250723|14:33:41.971876|S|100|45.86|0|100
A|TFC|20250723|14:37:40.057163|S|13|45.88|0|13
A|TFC|20250723|15:00:47.155158|E|100|45.81|0|100
A|TFC|20250723|15:01:54.586941|E|100|45.825|0|100
A|TFC|20250723|15:05:07.558438|S|100|45.82|0|100
A|TFC|20250723|15:24:16.961266|S|10|45.82|0|10
A|TFC|20250723|15:29:22.037502|S|100|45.835|0|100
A|TFC|20250723|15:29:22.037537|S|148|45.835|0|148
A|TFC|20250723|15:42:00.543031|S|3|45.84|0|3
A|TFC|20250723|15:58:11.962677|S|100|45.815|0|100
A|TFC|20250723|15:59:29.163226|S|100|45.82|0|100
A|TFI|20250723|09:46:01.798476|S|138|44.265|0|138
A|TFI|20250723|10:05:13.705575|S|103|44.255|0|103
A|TFI|20250723|12:03:17.663471|S|100|44.205|0|100
A|TFI|20250723|12:03:17.676911|S|387|44.205|0|387
A|TFI|20250723|14:15:18.125354|S|100|44.235|0|100
A|TFI|20250723|14:22:51.129865|S|100|44.235|0|100
A|TFI|20250723|14:34:54.125699|S|100|44.235|0|100
A|TFI|20250723|14:37:24.124680|S|100|44.24|0|100
A|TFI|20250723|15:02:44.125574|S|100|44.24|0|100
A|TFI|20250723|15:09:05.124715|S|100|44.25|0|100
A|TFI|20250723|15:21:49.124567|S|100|44.265|0|100
A|TFI|20250723|15:25:30.125642|S|100|44.265|0|100
A|TFI|20250723|15:40:31.205883|S|10|44.27|0|10
A|TFI|20250723|15:40:31.222096|S|100|44.27|0|100
A|TFI|20250723|15:46:41.129621|S|100|44.255|0|100
A|TFII|20250723|10:00:49.252339|S|19|89.84|0|19
A|TFII|20250723|10:00:49.252959|S|9|89.89|0|9
A|TFII|20250723|10:00:49.252959|S|7|89.89|0|7
A|TFII|20250723|10:29:44.688331|S|1|90.62|0|1
A|TFII|20250723|10:40:29.922007|S|1|90.62|0|1
A|TFII|20250723|11:12:59.984487|S|1|90.44|0|1
A|TFII|20250723|11:21:02.571382|S|5|90.57|0|5
A|TFII|20250723|11:21:02.571382|S|3|90.57|0|3
A|TFII|20250723|11:21:02.571382|S|19|90.57|0|19
A|TFII|20250723|11:21:02.571382|S|4|90.57|0|4
A|TFII|20250723|11:54:40.367072|S|1|90.58|0|1
A|TFII|20250723|11:55:55.692334|S|2|90.62|0|2
A|TFII|20250723|11:55:55.697458|S|1|90.63|0|1
A|TFII|20250723|12:15:09.675530|S|100|90.32|0|100
A|TFII|20250723|12:49:10.585153|S|100|90.295|0|100
A|TFII|20250723|13:02:52.966347|S|5|90.44|0|5
A|TFII|20250723|13:02:52.966347|S|3|90.44|0|3
A|TFII|20250723|13:04:21.318663|S|1|90.63|0|1
A|TFII|20250723|13:15:34.214688|S|7|90.67|0|7
A|TFII|20250723|13:51:14.194926|S|38|90.395|0|38
A|TFII|20250723|15:47:56.111421|S|100|90.01|0|100
A|TFII|20250723|15:53:28.025051|S|200|90.16|0|200
A|TFII|20250723|15:53:33.729313|S|200|90.17|0|200
A|TFII|20250723|15:53:58.184680|S|11|90.17|0|11
A|TFII|20250723|15:54:43.391939|S|200|90.18|0|200
A|TFII|20250723|15:58:04.347658|S|50|90.11|0|50
A|TFIN|20250723|12:43:01.372322|S|69|63.75|0|69
A|TFIN|20250723|13:14:29.840210|S|1|63.37|0|1
A|TFIN|20250723|15:42:55.061423|S|1|64.11|0|1
A|TFIN|20250723|15:50:31.127703|S|51|64.32|0|51
A|TFIN|20250723|15:50:31.127774|S|25|64.32|0|25
A|TFPM|20250723|11:29:13.016508|S|100|23.92|0|100
A|TFPM|20250723|11:51:20.135482|S|100|23.88|0|100
A|TFPM|20250723|13:52:25.626035|S|100|23.73|0|100
A|TFPM|20250723|15:02:58.236638|S|50|23.83|0|50
A|TFPM|20250723|15:02:58.236671|S|8|23.83|0|8
A|TFPM|20250723|15:02:58.236689|S|42|23.83|0|42
A|TFPM|20250723|15:10:15.033856|S|100|23.86|0|100
A|TFPM|20250723|15:30:47.722036|S|100|23.88|0|100
A|TFPM|20250723|15:55:50.510193|S|72|23.86|0|72
A|TFPM|20250723|15:55:50.510193|S|25|23.86|0|25
A|TFSL|20250723|11:36:36.018796|S|100|12.84|0|100
A|TFSL|20250723|11:41:22.966926|S|100|12.83|0|100
A|TFSL|20250723|11:44:27.507713|S|63|12.84|0|63
A|TFSL|20250723|11:44:27.507724|S|37|12.84|0|37
A|TFSL|20250723|11:47:45.661473|S|3|12.85|0|3
A|TFSL|20250723|11:50:11.214674|S|100|12.84|0|100
A|TFSL|20250723|12:05:55.350753|S|100|12.87|0|100
A|TFSL|20250723|12:07:16.819595|S|13|12.88|0|13
A|TFSL|20250723|12:08:47.540847|S|100|12.87|0|100
A|TFSL|20250723|12:12:56.826988|S|4|12.87|0|4
A|TFSL|20250723|12:31:57.243762|S|100|12.84|0|100
A|TFSL|20250723|13:27:21.874795|S|76|12.87|0|76
A|TFSL|20250723|13:31:24.513133|S|1|12.88|0|1
A|TFSL|20250723|13:31:24.516948|S|11|12.88|0|11
A|TFSL|20250723|13:31:24.519169|S|28|12.88|0|28
A|TFSL|20250723|13:31:25.631145|S|40|12.88|0|40
A|TFSL|20250723|13:45:13.844642|S|100|12.88|0|100
A|TFSL|20250723|14:33:32.130918|S|100|12.84|0|100
A|TFSL|20250723|14:35:00.321310|S|120|12.845|0|120
A|TFSL|20250723|14:42:57.336294|S|50|12.86|0|50
A|TFSL|20250723|15:27:39.364229|S|8|12.89|0|8
A|TFSL|20250723|15:27:39.857018|S|3|12.89|0|3
A|TFSL|20250723|15:27:39.857558|S|3|12.89|0|3
A|TFSL|20250723|15:27:41.734734|S|3|12.89|0|3
A|TFSL|20250723|15:54:37.410914|S|10|12.89|0|10
A|TFX|20250723|10:11:38.658401|S|55|117.27|0|55
A|TFX|20250723|10:11:52.289543|S|34|117.27|0|34
A|TFX|20250723|11:22:36.496530|S|116|115.79|0|116
A|TFX|20250723|14:33:19.816991|S|118|116.55|0|118
A|TFX|20250723|15:59:58.060034|S|3|117.28|0|3
A|TFX|20250723|15:59:58.060052|S|3|117.28|0|3
A|TGB|20250723|09:30:00.124713|S|35484|3.49|65076|20451
A|TGB|20250723|09:30:00.124713|E|35484|3.49|65076|1301
A|TGB|20250723|09:31:00.661248|S|100|3.515|0|100
A|TGB|20250723|09:31:07.265527|S|1200|3.49|0|1200
A|TGB|20250723|09:31:07.265527|S|100|3.49|0|100
A|TGB|20250723|09:31:17.398219|S|500|3.475|0|500
A|TGB|20250723|09:31:17.398836|S|100|3.48|0|100
A|TGB|20250723|09:31:17.399431|S|100|3.48|0|100
A|TGB|20250723|09:32:49.796450|E|1|3.54|0|1
A|TGB|20250723|09:32:51.734617|E|2000|3.55|0|2000
A|TGB|20250723|09:32:51.734618|E|1000|3.55|0|1000
A|TGB|20250723|09:32:51.734618|S|641|3.55|0|641
A|TGB|20250723|09:33:06.547225|S|400|3.56|0|400
A|TGB|20250723|09:33:06.547490|S|400|3.55|0|400
A|TGB|20250723|09:33:42.509480|S|1200|3.54|0|1200
A|TGB|20250723|09:35:56.781434|S|200|3.53|0|200
A|TGB|20250723|09:39:41.546454|S|500|3.55|0|500
A|TGB|20250723|09:42:02.915092|S|500|3.61|0|500
A|TGB|20250723|09:42:40.241806|S|100|3.61|0|100
A|TGB|20250723|09:42:40.241806|S|700|3.61|0|700
A|TGB|20250723|09:42:40.241806|S|100|3.61|0|100
A|TGB|20250723|09:42:44.219217|S|100|3.6|0|100
A|TGB|20250723|09:42:44.219217|S|2000|3.6|0|2000
A|TGB|20250723|09:42:44.219218|S|1100|3.6|0|1100
A|TGB|20250723|09:45:18.015773|S|100|3.58|0|100
A|TGB|20250723|09:47:21.512854|S|100|3.57|0|100
A|TGB|20250723|09:47:53.512725|S|100|3.57|0|100
A|TGB|20250723|09:48:08.228357|S|100|3.56|0|100
A|TGB|20250723|09:55:01.911825|S|100|3.52|0|100
A|TGB|20250723|09:58:31.385818|S|100|3.525|0|100
A|TGB|20250723|09:59:55.398858|S|100|3.52|0|100
A|TGB|20250723|10:02:20.996376|S|175|3.505|0|175
A|TGB|20250723|10:06:34.285543|S|29|3.53|0|29
A|TGB|20250723|10:13:45.101257|S|100|3.51|0|100
A|TGB|20250723|10:13:45.101258|S|100|3.51|0|100
A|TGB|20250723|10:13:45.101258|S|1|3.51|0|1
A|TGB|20250723|10:13:45.102582|S|30|3.515|0|30
A|TGB|20250723|10:17:07.793531|S|100|3.53|0|100
A|TGB|20250723|10:19:14.781805|S|12|3.52|0|12
A|TGB|20250723|10:19:14.781805|S|300|3.52|0|300
A|TGB|20250723|10:24:00.706833|S|26|3.51|0|26
A|TGB|20250723|10:24:00.706834|S|100|3.51|0|100
A|TGB|20250723|10:24:39.552558|S|48|3.51|0|48
A|TGB|20250723|10:30:57.496960|S|100|3.51|0|100
A|TGB|20250723|10:30:57.496960|S|200|3.51|0|200
A|TGB|20250723|10:31:11.818938|S|100|3.51|0|100
A|TGB|20250723|10:36:08.265905|S|200|3.5|0|200
A|TGB|20250723|10:36:08.265906|S|300|3.5|0|300
A|TGB|20250723|10:39:15.228965|S|48|3.5|0|48
A|TGB|20250723|10:40:15.684905|S|500|3.505|0|500
A|TGB|20250723|10:43:24.892561|S|100|3.5|0|100
A|TGB|20250723|10:43:24.925735|S|100|3.5|0|100
A|TGB|20250723|10:43:24.925805|S|100|3.5|0|100
A|TGB|20250723|10:46:20.428962|S|600|3.49|0|600
A|TGB|20250723|11:09:20.846649|S|100|3.47|0|100
A|TGB|20250723|11:11:16.690730|S|35|3.47|0|35
A|TGB|20250723|11:11:16.690766|S|65|3.47|0|65
A|TGB|20250723|11:11:16.690766|S|10|3.47|0|10
A|TGB|20250723|11:11:52.871149|S|300|3.47|0|300
A|TGB|20250723|11:11:52.871149|S|100|3.47|0|100
A|TGB|20250723|11:11:52.871150|S|100|3.47|0|100
A|TGB|20250723|11:11:55.563129|S|100|3.47|0|100
A|TGB|20250723|11:15:25.389151|S|100|3.465|0|100
A|TGB|20250723|11:18:51.922545|S|100|3.47|0|100
A|TGB|20250723|11:29:34.116880|S|1|3.465|0|1
A|TGB|20250723|11:39:12.817426|S|100|3.46|0|100
A|TGB|20250723|11:46:27.478561|S|16|3.47|0|16
A|TGB|20250723|12:08:06.159404|S|100|3.47|0|100
A|TGB|20250723|12:16:05.929730|S|26|3.47|0|26
A|TGB|20250723|12:16:05.930101|S|100|3.47|0|100
A|TGB|20250723|12:16:05.930101|S|200|3.47|0|200
A|TGB|20250723|12:16:05.930101|S|174|3.47|0|174
A|TGB|20250723|12:16:05.930102|S|100|3.47|0|100
A|TGB|20250723|12:22:03.824148|S|100|3.46|0|100
A|TGB|20250723|12:22:03.824148|S|200|3.46|0|200
A|TGB|20250723|12:48:46.847482|S|100|3.455|0|100
A|TGB|20250723|13:00:29.748211|S|100|3.45|0|100
A|TGB|20250723|13:00:29.748211|S|100|3.45|0|100
A|TGB|20250723|13:00:29.748211|S|400|3.45|0|400
A|TGB|20250723|13:08:25.581449|S|72|3.44|0|72
A|TGB|20250723|13:08:25.581483|S|200|3.44|0|200
A|TGB|20250723|13:26:00.348648|S|3|3.435|0|3
A|TGB|20250723|13:38:49.930259|S|100|3.425|0|100
A|TGB|20250723|13:46:32.587096|S|100|3.42|0|100
A|TGB|20250723|13:46:32.587096|S|3|3.42|0|3
A|TGB|20250723|13:50:05.067547|S|100|3.42|0|100
A|TGB|20250723|13:50:05.067547|S|16|3.42|0|16
A|TGB|20250723|13:57:48.449522|S|100|3.42|0|100
A|TGB|20250723|13:57:48.449522|S|10|3.42|0|10
A|TGB|20250723|14:05:55.162387|S|200|3.43|0|200
A|TGB|20250723|14:06:56.814181|S|10|3.43|0|10
A|TGB|20250723|14:06:56.814181|S|100|3.43|0|100
A|TGB|20250723|14:12:58.626558|S|100|3.44|0|100
A|TGB|20250723|14:16:07.861471|S|10|3.44|0|10
A|TGB|20250723|14:16:17.076483|S|1|3.445|0|1
A|TGB|20250723|14:27:43.555916|S|100|3.445|0|100
A|TGB|20250723|15:10:39.667066|S|100|3.45|0|100
A|TGB|20250723|15:12:24.422061|S|10|3.45|0|10
A|TGB|20250723|15:12:24.422061|S|10|3.45|0|10
A|TGB|20250723|15:17:52.641971|S|100|3.45|0|100
A|TGB|20250723|15:45:56.105615|S|100|3.45|0|100
A|TGB|20250723|15:45:56.105615|S|299|3.45|0|299
A|TGB|20250723|15:48:32.256533|S|100|3.445|0|100
A|TGB|20250723|15:50:00.036379|S|1000|3.44|0|1000
A|TGB|20250723|15:50:00.036380|S|126|3.44|0|126
A|TGB|20250723|15:50:00.036380|S|100|3.44|0|100
A|TGB|20250723|15:55:16.243885|S|300|3.45|0|300
A|TGB|20250723|15:55:16.243885|S|100|3.45|0|100
A|TGB|20250723|15:55:16.243886|S|100|3.45|0|100
A|TGB|20250723|15:59:54.825964|S|261|3.445|0|261
A|TGB|20250723|16:00:00.097926|S|53265|3.44|88188|51088
A|TGB|20250723|16:00:00.268111|S|2307|3.44|0|2307
A|TGB|20250723|16:00:00.268111|S|3900|3.44|0|3900
A|TGEN|20250723|09:30:00.135987|E|18978|7.3|65732|20
A|TGEN|20250723|09:30:00.135987|S|18978|7.3|65732|15336
A|TGEN|20250723|09:30:08.136288|S|250|7.35|0|250
A|TGEN|20250723|09:31:16.441143|S|1000|7.35|0|1000
A|TGEN|20250723|09:31:23.427466|S|100|7.33|0|100
A|TGEN|20250723|09:31:56.100919|S|300|7.28|0|300
A|TGEN|20250723|09:35:42.630933|S|100|7.3|0|100
A|TGEN|20250723|09:42:29.457976|S|86|7.37|0|86
A|TGEN|20250723|09:42:29.457990|S|14|7.37|0|14
A|TGEN|20250723|09:42:30.272988|S|100|7.34|0|100
A|TGEN|20250723|09:46:43.947796|S|100|7.25|0|100
A|TGEN|20250723|09:49:55.692764|S|80|7.18|0|80
A|TGEN|20250723|09:50:00.079698|S|7|7.18|0|7
A|TGEN|20250723|09:51:23.242403|S|7|7.18|0|7
A|TGEN|20250723|09:51:26.178849|S|6|7.18|0|6
A|TGEN|20250723|09:59:34.342370|S|100|7.24|0|100
A|TGEN|20250723|10:11:05.943325|S|100|7.37|0|100
A|TGEN|20250723|10:11:18.532201|S|194|7.4|0|194
A|TGEN|20250723|10:11:18.532223|S|206|7.4|0|206
A|TGEN|20250723|10:14:12.390075|S|100|7.48|0|100
A|TGEN|20250723|10:18:02.508708|S|50|7.57|0|50
A|TGEN|20250723|10:19:08.489053|S|100|7.52|0|100
A|TGEN|20250723|10:19:40.009228|S|1|7.52|0|1
A|TGEN|20250723|10:23:04.374740|S|100|7.52|0|100
A|TGEN|20250723|10:27:17.916740|S|100|7.58|0|100
A|TGEN|20250723|10:28:15.340098|S|3|7.68|0|3
A|TGEN|20250723|10:28:23.422184|S|100|7.81|0|100
A|TGEN|20250723|10:31:57.512398|S|100|8.05|0|100
A|TGEN|20250723|10:32:40.316320|S|100|8|0|100
A|TGEN|20250723|10:37:22.888045|S|100|8.04|0|100
A|TGEN|20250723|10:43:03.378919|S|1290|8.08|0|1290
A|TGEN|20250723|10:50:32.923598|S|100|8.15|0|100
A|TGEN|20250723|10:52:36.296973|S|100|8.12|0|100
A|TGEN|20250723|10:53:41.311911|S|200|8.05|0|200
A|TGEN|20250723|10:56:32.995307|S|200|8.06|0|200
A|TGEN|20250723|10:56:59.042585|S|195|8.02|0|195
A|TGEN|20250723|10:56:59.042607|S|200|8.02|0|200
A|TGEN|20250723|10:56:59.042671|S|100|8.02|0|100
A|TGEN|20250723|10:56:59.042743|S|200|8.02|0|200
A|TGEN|20250723|10:56:59.045320|S|50|8.01|0|50
A|TGEN|20250723|11:15:18.204799|S|5|8.15|0|5
A|TGEN|20250723|11:18:35.034684|S|100|8.25|0|100
A|TGEN|20250723|11:24:50.258850|S|100|8.16|0|100
A|TGEN|20250723|11:28:50.375977|S|5|8.18|0|5
A|TGEN|20250723|11:37:04.610779|S|100|8.12|0|100
A|TGEN|20250723|11:45:18.396475|S|4|8|0|4
A|TGEN|20250723|11:45:18.396475|S|100|8.01|0|100
A|TGEN|20250723|11:49:47.793165|S|200|8.02|0|200
A|TGEN|20250723|11:54:29.156124|S|200|8.04|0|200
A|TGEN|20250723|11:55:00.949971|S|27|8.085|0|27
A|TGEN|20250723|11:57:07.581903|S|100|8.12|0|100
A|TGEN|20250723|12:04:58.948480|S|100|8.195|0|100
A|TGEN|20250723|12:09:27.213441|S|100|8.19|0|100
A|TGEN|20250723|12:09:51.512738|S|100|8.25|0|100
A|TGEN|20250723|12:13:04.213157|S|100|8.28|0|100
A|TGEN|20250723|12:16:02.756355|S|100|8.25|0|100
A|TGEN|20250723|12:16:59.716234|S|100|8.22|0|100
A|TGEN|20250723|12:16:59.716235|S|100|8.21|0|100
A|TGEN|20250723|12:31:53.215757|S|100|8.19|0|100
A|TGEN|20250723|12:31:53.215757|S|100|8.2|0|100
A|TGEN|20250723|12:34:30.500737|S|10|8.2|0|10
A|TGEN|20250723|12:48:11.931112|S|100|8.25|0|100
A|TGEN|20250723|12:54:31.285082|S|100|8.28|0|100
A|TGEN|20250723|12:55:09.307563|S|100|8.26|0|100
A|TGEN|20250723|12:55:09.307563|S|100|8.26|0|100
A|TGEN|20250723|12:58:55.015748|S|100|8.24|0|100
A|TGEN|20250723|13:01:54.747297|S|200|8.25|0|200
A|TGEN|20250723|13:03:36.661984|S|100|8.29|0|100
A|TGEN|20250723|13:03:36.969110|S|100|8.32|0|100
A|TGEN|20250723|13:04:47.787806|S|159|8.28|0|159
A|TGEN|20250723|13:04:47.787831|S|318|8.28|0|318
A|TGEN|20250723|13:04:47.787832|S|36|8.28|0|36
A|TGEN|20250723|13:04:47.787832|S|123|8.28|0|123
A|TGEN|20250723|13:04:47.787847|S|64|8.28|0|64
A|TGEN|20250723|13:04:47.787847|S|100|8.28|0|100
A|TGEN|20250723|13:04:48.048185|S|2|8.27|0|2
A|TGEN|20250723|13:04:48.048691|S|1|8.27|0|1
A|TGEN|20250723|13:07:39.263830|S|100|8.29|0|100
A|TGEN|20250723|13:08:42.597282|S|368|8.27|0|368
A|TGEN|20250723|13:08:42.597283|S|73|8.27|0|73
A|TGEN|20250723|13:08:42.598167|S|100|8.27|0|100
A|TGEN|20250723|13:12:55.911993|S|288|8.2|0|288
A|TGEN|20250723|13:12:55.912009|S|217|8.2|0|217
A|TGEN|20250723|13:12:55.912036|S|95|8.2|0|95
A|TGEN|20250723|13:12:56.210662|S|100|8.19|0|100
A|TGEN|20250723|13:13:43.601241|S|29|8.16|0|29
A|TGEN|20250723|13:13:43.602845|S|271|8.16|0|271
A|TGEN|20250723|13:13:43.839982|S|600|8.16|0|600
A|TGEN|20250723|13:19:13.279293|S|100|8.23|0|100
A|TGEN|20250723|13:20:51.341065|S|5|8.23|0|5
A|TGEN|20250723|13:21:46.032392|S|100|8.27|0|100
A|TGEN|20250723|13:21:46.032392|S|100|8.27|0|100
A|TGEN|20250723|13:21:48.840610|S|100|8.27|0|100
A|TGEN|20250723|13:28:29.117307|S|200|8.3|0|200
A|TGEN|20250723|13:31:21.977608|S|100|8.3|0|100
A|TGEN|20250723|13:33:24.121612|S|100|8.25|0|100
A|TGEN|20250723|13:33:24.121613|S|100|8.24|0|100
A|TGEN|20250723|13:37:52.628873|S|98|8.25|0|98
A|TGEN|20250723|13:37:52.628873|S|100|8.26|0|100
A|TGEN|20250723|13:40:06.524794|S|2|8.28|0|2
A|TGEN|20250723|13:40:21.232619|S|2|8.28|0|2
A|TGEN|20250723|13:45:13.375325|S|62|8.32|0|62
A|TGEN|20250723|13:51:08.868038|S|100|8.3|0|100
A|TGEN|20250723|13:53:27.099640|S|200|8.26|0|200
A|TGEN|20250723|13:56:41.759145|S|5|8.31|0|5
A|TGEN|20250723|13:58:10.164169|S|1|8.31|0|1
A|TGEN|20250723|13:58:10.164251|S|99|8.31|0|99
A|TGEN|20250723|13:58:39.911923|S|100|8.32|0|100
A|TGEN|20250723|13:59:48.368858|S|2|8.34|0|2
A|TGEN|20250723|13:59:48.368858|S|6|8.34|0|6
A|TGEN|20250723|13:59:48.368858|S|1|8.34|0|1
A|TGEN|20250723|13:59:48.368859|S|3|8.34|0|3
A|TGEN|20250723|13:59:49.432514|S|40|8.3|0|40
A|TGEN|20250723|14:01:26.130406|S|2|8.34|0|2
A|TGEN|20250723|14:01:26.131263|S|200|8.36|0|200
A|TGEN|20250723|14:06:26.974238|S|103|8.37|0|103
A|TGEN|20250723|14:06:26.994791|S|1|8.39|0|1
A|TGEN|20250723|14:06:26.994858|S|99|8.39|0|99
A|TGEN|20250723|14:13:21.309416|S|2|8.39|0|2
A|TGEN|20250723|14:13:21.309416|S|1|8.39|0|1
A|TGEN|20250723|14:13:21.309417|S|3|8.39|0|3
A|TGEN|20250723|14:13:21.309417|S|3|8.39|0|3
A|TGEN|20250723|14:13:21.309417|S|2|8.39|0|2
A|TGEN|20250723|14:13:21.309417|S|1|8.39|0|1
A|TGEN|20250723|14:13:21.309447|S|100|8.4|0|100
A|TGEN|20250723|14:17:56.816506|S|10|8.42|0|10
A|TGEN|20250723|14:24:36.547085|S|100|8.41|0|100
A|TGEN|20250723|14:24:36.547086|S|100|8.42|0|100
A|TGEN|20250723|14:24:49.049300|S|100|8.39|0|100
A|TGEN|20250723|14:29:29.098050|S|64|8.41|0|64
A|TGEN|20250723|14:30:08.081177|S|100|8.41|0|100
A|TGEN|20250723|14:30:17.935382|S|100|8.43|0|100
A|TGEN|20250723|14:31:17.251424|S|100|8.41|0|100
A|TGEN|20250723|14:34:43.790922|S|100|8.41|0|100
A|TGEN|20250723|14:39:34.634649|S|100|8.41|0|100
A|TGEN|20250723|14:39:38.784579|S|100|8.44|0|100
A|TGEN|20250723|14:39:38.784580|S|800|8.45|0|800
A|TGEN|20250723|14:39:38.784950|S|300|8.42|0|300
A|TGEN|20250723|14:39:38.784950|S|100|8.42|0|100
A|TGEN|20250723|14:43:02.586928|S|20|8.42|0|20
A|TGEN|20250723|14:43:02.586928|S|100|8.42|0|100
A|TGEN|20250723|14:43:24.781271|S|40|8.4|0|40
A|TGEN|20250723|14:43:27.457356|S|100|8.38|0|100
A|TGEN|20250723|14:43:27.457356|S|100|8.38|0|100
A|TGEN|20250723|14:46:59.308309|S|100|8.38|0|100
A|TGEN|20250723|14:47:02.666125|S|100|8.38|0|100
A|TGEN|20250723|14:50:54.755903|S|100|8.44|0|100
A|TGEN|20250723|14:52:06.405325|S|100|8.46|0|100
A|TGEN|20250723|14:52:06.405325|S|30|8.46|0|30
A|TGEN|20250723|14:52:43.890652|S|100|8.45|0|100
A|TGEN|20250723|14:52:43.890783|S|100|8.43|0|100
A|TGEN|20250723|14:52:43.890932|S|100|8.43|0|100
A|TGEN|20250723|14:52:43.891095|S|100|8.43|0|100
A|TGEN|20250723|14:52:43.891227|S|100|8.43|0|100
A|TGEN|20250723|14:52:43.891293|S|100|8.43|0|100
A|TGEN|20250723|14:55:17.433371|S|88|8.41|0|88
A|TGEN|20250723|14:56:08.163733|S|42|8.41|0|42
A|TGEN|20250723|14:56:08.163733|S|30|8.41|0|30
A|TGEN|20250723|14:56:08.163733|S|12|8.41|0|12
A|TGEN|20250723|14:56:08.163734|S|16|8.41|0|16
A|TGEN|20250723|14:56:32.977486|S|34|8.41|0|34
A|TGEN|20250723|14:56:32.977486|S|35|8.41|0|35
A|TGEN|20250723|14:56:32.977486|S|31|8.41|0|31
A|TGEN|20250723|14:56:32.977506|S|20|8.41|0|20
A|TGEN|20250723|14:56:39.224213|S|90|8.37|0|90
A|TGEN|20250723|14:58:10.773540|S|100|8.39|0|100
A|TGEN|20250723|14:59:18.726440|S|390|8.39|0|390
A|TGEN|20250723|14:59:18.726536|S|310|8.39|0|310
A|TGEN|20250723|15:03:38.963743|S|100|8.3|0|100
A|TGEN|20250723|15:04:57.229651|S|20|8.29|0|20
A|TGEN|20250723|15:05:12.380290|S|84|8.29|0|84
A|TGEN|20250723|15:05:15.836322|S|100|8.26|0|100
A|TGEN|20250723|15:05:15.836322|S|100|8.26|0|100
A|TGEN|20250723|15:05:15.836624|S|400|8.25|0|400
A|TGEN|20250723|15:05:15.836625|S|250|8.25|0|250
A|TGEN|20250723|15:05:15.836646|S|350|8.25|0|350
A|TGEN|20250723|15:05:33.849029|S|100|8.21|0|100
A|TGEN|20250723|15:06:50.040998|S|182|8.26|0|182
A|TGEN|20250723|15:06:50.041021|S|18|8.26|0|18
A|TGEN|20250723|15:08:15.244482|S|100|8.17|0|100
A|TGEN|20250723|15:08:15.244482|S|24|8.17|0|24
A|TGEN|20250723|15:08:15.244482|S|51|8.17|0|51
A|TGEN|20250723|15:08:28.887114|S|8|8.17|0|8
A|TGEN|20250723|15:08:28.887114|S|81|8.17|0|81
A|TGEN|20250723|15:09:22.657052|S|34|8.17|0|34
A|TGEN|20250723|15:09:22.657052|S|19|8.17|0|19
A|TGEN|20250723|15:09:22.657053|S|27|8.17|0|27
A|TGEN|20250723|15:09:22.657053|S|9|8.17|0|9
A|TGEN|20250723|15:12:12.000567|S|300|8.25|0|300
A|TGEN|20250723|15:12:12.000567|S|100|8.24|0|100
A|TGEN|20250723|15:12:12.000567|S|100|8.25|0|100
A|TGEN|20250723|15:12:12.000939|S|100|8.25|0|100
A|TGEN|20250723|15:12:16.452400|S|79|8.24|0|79
A|TGEN|20250723|15:12:16.453207|S|79|8.25|0|79
A|TGEN|20250723|15:12:16.453207|S|21|8.24|0|21
A|TGEN|20250723|15:14:32.345165|S|100|8.19|0|100
A|TGEN|20250723|15:17:22.347912|S|100|8.19|0|100
A|TGEN|20250723|15:17:59.040257|S|100|8.18|0|100
A|TGEN|20250723|15:18:47.612955|S|100|8.2|0|100
A|TGEN|20250723|15:19:21.636654|S|100|8.24|0|100
A|TGEN|20250723|15:19:21.636654|S|100|8.25|0|100
A|TGEN|20250723|15:19:21.636654|S|200|8.25|0|200
A|TGEN|20250723|15:19:21.636672|S|100|8.25|0|100
A|TGEN|20250723|15:19:21.638162|S|100|8.28|0|100
A|TGEN|20250723|15:19:21.638162|S|100|8.28|0|100
A|TGEN|20250723|15:28:19.588876|S|90|8.32|0|90
A|TGEN|20250723|15:28:41.682874|S|100|8.33|0|100
A|TGEN|20250723|15:28:41.682875|S|100|8.34|0|100
A|TGEN|20250723|15:28:41.682875|S|100|8.34|0|100
A|TGEN|20250723|15:28:41.682888|S|100|8.34|0|100
A|TGEN|20250723|15:34:40.494287|S|100|8.38|0|100
A|TGEN|20250723|15:34:40.494287|S|100|8.38|0|100
A|TGEN|20250723|15:39:27.060996|S|5|8.43|0|5
A|TGEN|20250723|15:39:27.061686|S|100|8.44|0|100
A|TGEN|20250723|15:39:31.369028|S|100|8.46|0|100
A|TGEN|20250723|15:40:00.343198|S|1|8.45|0|1
A|TGEN|20250723|15:42:36.125290|S|1|8.41|0|1
A|TGEN|20250723|15:43:21.589945|S|100|8.37|0|100
A|TGEN|20250723|15:43:21.627372|S|80|8.33|0|80
A|TGEN|20250723|15:43:21.627382|S|20|8.33|0|20
A|TGEN|20250723|15:43:44.894089|S|100|8.28|0|100
A|TGEN|20250723|15:43:50.638419|S|100|8.27|0|100
A|TGEN|20250723|15:43:50.638419|S|100|8.28|0|100
A|TGEN|20250723|15:44:13.169656|S|100|8.28|0|100
A|TGEN|20250723|15:45:18.967692|S|98|8.3|0|98
A|TGEN|20250723|15:46:44.512417|S|100|8.36|0|100
A|TGEN|20250723|15:47:39.918926|S|367|8.42|0|367
A|TGEN|20250723|15:47:39.919735|S|734|8.42|0|734
A|TGEN|20250723|15:47:44.340078|S|299|8.42|0|299
A|TGEN|20250723|15:47:44.340078|S|1|8.42|0|1
A|TGEN|20250723|15:47:44.340157|S|99|8.42|0|99
A|TGEN|20250723|15:52:26.452800|S|200|8.45|0|200
A|TGEN|20250723|15:52:26.452800|S|100|8.44|0|100
A|TGEN|20250723|15:52:26.452800|S|400|8.45|0|400
A|TGEN|20250723|15:52:26.452850|S|100|8.45|0|100
A|TGEN|20250723|15:54:23.350579|S|400|8.44|0|400
A|TGEN|20250723|15:54:23.351351|S|200|8.46|0|200
A|TGEN|20250723|15:55:36.393286|S|100|8.47|0|100
A|TGEN|20250723|15:55:36.393857|S|20|8.47|0|20
A|TGEN|20250723|15:56:00.777819|S|1|8.46|0|1
A|TGEN|20250723|15:56:00.777830|S|24|8.46|0|24
A|TGEN|20250723|15:56:54.003540|S|29|8.46|0|29
A|TGEN|20250723|15:57:01.898688|S|100|8.46|0|100
A|TGEN|20250723|15:58:00.658641|S|2|8.46|0|2
A|TGEN|20250723|15:58:00.658641|S|100|8.46|0|100
A|TGEN|20250723|15:58:00.658641|S|63|8.46|0|63
A|TGEN|20250723|15:58:00.658642|S|120|8.45|0|120
A|TGEN|20250723|15:58:00.658642|S|100|8.45|0|100
A|TGEN|20250723|15:58:00.658643|S|10|8.45|0|10
A|TGEN|20250723|15:58:00.658644|S|35|8.45|0|35
A|TGEN|20250723|15:58:55.497352|S|100|8.47|0|100
A|TGEN|20250723|15:58:55.497352|S|200|8.48|0|200
A|TGEN|20250723|15:58:55.497369|S|100|8.48|0|100
A|TGEN|20250723|15:59:16.440665|S|100|8.45|0|100
A|TGEN|20250723|15:59:16.440665|S|100|8.45|0|100
A|TGEN|20250723|15:59:34.317180|S|200|8.45|0|200
A|TGEN|20250723|15:59:47.160676|S|100|8.41|0|100
A|TGEN|20250723|15:59:47.160676|S|99|8.4|0|99
A|TGEN|20250723|15:59:55.067850|S|86|8.41|0|86
A|TGEN|20250723|15:59:57.106138|S|6|8.44|0|6
A|TGEN|20250723|16:00:00.100601|S|20578|8.39|89914|10740
A|TGI|20250723|09:32:39.756785|S|100|25.845|0|100
A|TGI|20250723|09:32:39.756785|S|89|25.84|0|89
A|TGI|20250723|09:32:39.756933|S|100|25.84|0|100
A|TGI|20250723|09:32:39.757314|S|100|25.84|0|100
A|TGI|20250723|09:42:21.941732|S|41|25.83|0|41
A|TGI|20250723|09:49:00.972570|S|100|25.835|0|100
A|TGI|20250723|10:37:55.798808|S|261|25.83|0|261
A|TGI|20250723|10:37:55.798809|S|100|25.83|0|100
A|TGI|20250723|10:37:55.901081|S|100|25.825|0|100
A|TGI|20250723|10:37:55.909053|S|100|25.825|0|100
A|TGI|20250723|10:46:29.677762|S|100|25.825|0|100
A|TGI|20250723|11:28:37.751718|S|2|25.825|0|2
A|TGI|20250723|15:55:27.404781|S|100|25.845|0|100
A|TGI|20250723|15:57:48.464097|S|84|25.84|0|84
A|TGLS|20250723|10:06:38.952751|S|16|77.4|0|16
A|TGLS|20250723|10:07:52.689268|S|8|77.42|0|8
A|TGLS|20250723|10:09:15.053503|S|8|77.42|0|8
A|TGLS|20250723|10:38:08.795578|S|9|78.51|0|9
A|TGLS|20250723|12:37:44.071937|S|34|79.66|0|34
A|TGLS|20250723|12:42:17.979637|S|10|79.52|0|10
A|TGLS|20250723|15:45:33.188677|S|28|79.29|0|28
A|TGLS|20250723|15:45:33.188677|S|40|79.29|0|40
A|TGNA|20250723|12:04:17.311298|S|100|17.14|0|100
A|TGNA|20250723|14:08:34.197032|S|100|17.22|0|100
A|TGS|20250723|13:16:57.654630|S|60|26.66|0|60
A|TGS|20250723|14:32:09.623994|S|10|26.52|0|10
A|TGT|20250723|09:34:35.861070|S|9|108.41|0|9
A|TGT|20250723|09:34:54.369013|S|39|108.48|0|39
A|TGT|20250723|09:40:03.563252|S|120|108.12|0|120
A|TGT|20250723|09:40:08.395178|S|24|108.075|0|24
A|TGT|20250723|09:40:45.870760|S|129|108|0|129
A|TGT|20250723|09:40:45.903831|S|1|107.97|0|1
A|TGT|20250723|09:40:47.186490|S|100|107.91|0|100
A|TGT|20250723|10:02:16.680850|S|26|107.9|0|26
A|TGT|20250723|11:02:03.631499|S|100|107.66|0|100
A|TGT|20250723|11:48:16.264380|S|4|107.055|0|4
A|TGT|20250723|11:48:16.264458|S|50|107.055|0|50
A|TGT|20250723|11:48:17.268296|S|9|107.07|0|9
A|TGT|20250723|11:57:44.799289|S|100|107.46|0|100
A|TGT|20250723|11:57:52.197866|S|100|107.5|0|100
A|TGT|20250723|11:58:40.808655|S|100|107.43|0|100
A|TGT|20250723|12:13:58.917247|S|100|107.62|0|100
A|TGT|20250723|13:18:45.600628|S|3|107.37|0|3
A|TGT|20250723|13:28:04.040659|S|23|107.67|0|23
A|TGT|20250723|13:28:04.040783|S|18|107.67|0|18
A|TGT|20250723|15:08:15.862942|S|100|107.52|0|100
A|TGT|20250723|15:18:32.291980|S|100|107.49|0|100
A|TGT|20250723|15:41:48.498940|S|21|107.8|0|21
A|TGT|20250723|15:48:30.121245|S|150|107.67|0|150
A|TGT|20250723|15:48:30.536868|S|150|107.66|0|150
A|TGT|20250723|15:48:53.930683|S|150|107.69|0|150
A|TGT|20250723|15:49:44.009767|S|150|107.82|0|150
A|TGT|20250723|15:49:46.728664|S|100|107.83|0|100
A|TGT|20250723|15:51:25.452404|S|37|107.81|0|37
A|TGT|20250723|15:51:25.452477|S|63|107.81|0|63
A|TGT|20250723|15:51:53.088861|S|150|107.82|0|150
A|TGT|20250723|15:53:17.663441|S|30|107.77|0|30
A|TGT|20250723|15:55:00.516421|S|150|107.65|0|150
A|TGT|20250723|15:56:16.593214|S|150|107.65|0|150
A|TGT|20250723|15:56:31.504262|S|150|107.65|0|150
A|TGT|20250723|15:59:46.456815|S|29|107.45|0|29
A|TGT|20250723|15:59:46.456815|S|200|107.455|0|200
A|TGT|20250723|15:59:47.455393|S|9|107.46|0|9
A|TGT|20250723|15:59:47.455393|S|300|107.46|0|300
A|TGTX|20250723|09:31:25.197184|S|1|37.85|0|1
A|TGTX|20250723|10:03:28.515963|S|62|37.96|0|62
A|TGTX|20250723|10:39:49.817034|S|9|38.34|0|9
A|TGTX|20250723|10:39:49.817106|S|4|38.34|0|4
A|TGTX|20250723|11:47:57.497195|S|6|37.77|0|6
A|TGTX|20250723|13:01:53.126397|S|10|37.39|0|10
A|TGTX|20250723|13:36:55.522004|S|4|37.04|0|4
A|TGTX|20250723|15:44:39.348191|S|1|37.31|0|1
A|TGTX|20250723|15:44:39.349091|S|1|37.31|0|1
A|TGTX|20250723|15:45:02.088334|S|1|37.31|0|1
A|TGTX|20250723|15:45:10.983760|S|1|37.32|0|1
A|TGTX|20250723|15:46:53.923895|S|1|37.34|0|1
A|TGTX|20250723|15:47:09.020887|S|9|37.38|0|9
A|TGTX|20250723|15:50:00.055154|S|40|37.37|0|40
A|TH|20250723|14:55:04.179581|S|16|7.72|0|16
A|THC|20250723|09:32:45.274133|S|5|159.06|0|5
A|THC|20250723|09:32:45.274179|S|49|159.06|0|49
A|THC|20250723|10:40:22.360111|S|15|158.67|0|15
A|THC|20250723|11:34:28.004105|S|50|158.47|0|50
A|THC|20250723|13:20:53.237734|S|5|157.56|0|5
A|THC|20250723|15:56:38.210641|S|100|158.21|0|100
A|THC|20250723|15:59:21.451041|S|21|158.31|0|21
A|THC|20250723|15:59:21.452913|S|4|158.31|0|4
A|THC|20250723|15:59:21.454893|S|5|158.31|0|5
A|THFF|20250723|15:35:55.263556|S|20|56.66|0|20
A|THFF|20250723|15:36:14.693449|S|17|56.72|0|17
A|THFF|20250723|15:36:14.693781|S|13|56.73|0|13
A|THFF|20250723|15:36:18.280365|S|1|56.76|0|1
A|THFF|20250723|15:40:40.136509|S|1|56.86|0|1
A|THFF|20250723|15:43:15.901806|S|1|56.71|0|1
A|THFF|20250723|15:44:24.561902|S|1|56.71|0|1
A|THFF|20250723|15:44:24.561902|S|1|56.71|0|1
A|THFF|20250723|15:44:24.561902|S|1|56.71|0|1
A|THFF|20250723|15:47:15.241509|S|11|56.59|0|11
A|THFF|20250723|15:47:15.241771|S|6|56.6|0|6
A|THFF|20250723|15:48:16.760852|S|20|56.46|0|20
A|THG|20250723|10:49:35.562534|S|100|166|0|100
A|THG|20250723|10:49:58.828345|S|100|165.97|0|100
A|THLV|20250723|11:41:40.343068|S|100|29.33|0|100
A|THM|20250723|09:30:00.002538|S|814|1.01|44637|57
A|THM|20250723|12:21:15.763711|S|100|1.05|0|100
A|THM|20250723|12:37:03.951870|S|100|1.06|0|100
A|THM|20250723|14:09:54.693870|S|100|1.1|0|100
A|THM|20250723|14:39:12.738873|S|417|1.11|0|417
A|THM|20250723|14:39:12.739719|S|83|1.11|0|83
A|THM|20250723|15:51:49.645525|S|4|1.17|0|4
A|THM|20250723|15:51:49.646350|S|1008|1.17|0|1008
A|THM|20250723|15:59:30.778129|S|100|1.18|0|100
A|THO|20250723|09:44:15.029722|S|25|95.48|0|25
A|THO|20250723|09:45:00.328813|S|24|95.48|0|24
A|THO|20250723|09:45:10.089511|S|24|95.48|0|24
A|THO|20250723|11:45:41.605050|S|100|95.93|0|100
A|THO|20250723|11:45:58.094028|S|114|95.96|0|114
A|THO|20250723|11:58:15.670553|S|1|95.92|0|1
A|THO|20250723|15:59:46.464221|S|50|96.34|0|50
A|THRD|20250723|11:38:13.446872|S|100|5.44|0|100
A|THRD|20250723|12:36:48.148438|S|1|5.435|0|1
A|THRD|20250723|12:38:00.382873|S|1|5.435|0|1
A|THRD|20250723|13:58:20.365603|E|130|5.435|0|130
A|THRM|20250723|15:46:22.269109|S|100|31.97|0|100
A|THRM|20250723|15:54:06.311360|S|100|32|0|100
A|THRM|20250723|15:56:27.805257|S|100|31.96|0|100
A|THRO|20250723|11:41:18.911593|S|100|35.95|0|100
A|THRO|20250723|11:54:27.286634|S|95|35.97|0|95
A|THRO|20250723|11:54:27.287109|S|5|35.97|0|5
A|THRO|20250723|11:54:43.404788|S|100|36.04|0|100
A|THRO|20250723|11:54:53.868745|S|100|36.01|0|100
A|THRO|20250723|11:55:00.060940|S|100|36.01|0|100
A|THRO|20250723|11:55:14.933896|S|100|36.01|0|100
A|THRO|20250723|11:55:51.873647|S|100|36.01|0|100
A|THRO|20250723|11:56:09.326785|S|100|36.04|0|100
A|THRO|20250723|11:57:02.252402|S|100|36.05|0|100
A|THRO|20250723|11:57:30.265518|S|53|36.04|0|53
A|THRO|20250723|12:01:30.468113|S|100|36.02|0|100
A|THRO|20250723|12:11:00.095151|S|100|36.01|0|100
A|THRO|20250723|12:18:02.912970|S|100|35.99|0|100
A|THRO|20250723|12:19:14.232564|S|100|36|0|100
A|THRO|20250723|12:22:52.264602|S|100|35.97|0|100
A|THRO|20250723|12:23:44.310190|S|100|35.97|0|100
A|THRO|20250723|12:31:17.092268|S|100|35.98|0|100
A|THRO|20250723|12:40:21.343928|S|100|35.99|0|100
A|THRO|20250723|12:43:01.744148|S|100|36|0|100
A|THRO|20250723|12:47:13.404216|S|100|36.01|0|100
A|THRO|20250723|13:07:44.514711|S|100|36.02|0|100
A|THRO|20250723|13:10:28.612271|S|100|36|0|100
A|THRO|20250723|13:12:32.230985|S|100|35.99|0|100
A|THRO|20250723|13:13:14.858323|S|100|35.99|0|100
A|THRO|20250723|13:15:12.346375|S|100|35.98|0|100
A|THRO|20250723|13:28:34.896820|S|100|35.98|0|100
A|THRO|20250723|13:30:54.138729|S|100|35.99|0|100
A|THRO|20250723|13:43:47.322747|S|100|36|0|100
A|THRO|20250723|13:50:57.612077|S|47|35.97|0|47
A|THRO|20250723|13:52:02.880958|S|100|35.95|0|100
A|THRO|20250723|13:55:39.758116|S|100|35.99|0|100
A|THRO|20250723|13:56:42.485966|S|100|35.99|0|100
A|THRO|20250723|14:00:23.704947|S|100|36|0|100
A|THRO|20250723|14:02:28.119776|S|100|36.01|0|100
A|THRO|20250723|14:07:50.585944|S|100|36.03|0|100
A|THRO|20250723|14:22:15.331008|S|100|36.06|0|100
A|THRO|20250723|14:25:04.169498|S|100|36.07|0|100
A|THRO|20250723|14:27:36.321468|S|100|36.07|0|100
A|THRO|20250723|14:29:05.442974|S|100|36.07|0|100
A|THRO|20250723|14:29:36.886776|S|100|36.06|0|100
A|THRO|20250723|14:39:43.369836|S|100|36.06|0|100
A|THRO|20250723|15:29:45.411746|S|34|36.07|0|34
A|THRY|20250723|09:36:54.028177|S|148|12.1|0|148
A|THRY|20250723|10:02:39.270121|S|144|11.99|0|144
A|THRY|20250723|11:52:01.490156|S|127|12.12|0|127
A|THRY|20250723|12:17:27.511414|S|134|12.14|0|134
A|THRY|20250723|15:19:37.722290|S|2|12.07|0|2
A|THS|20250723|09:55:17.001939|S|100|21.105|0|100
A|THS|20250723|10:07:16.322754|S|1|21.28|0|1
A|THS|20250723|10:14:48.993749|S|58|21.43|0|58
A|THS|20250723|10:14:48.993768|S|29|21.43|0|29
A|THS|20250723|10:14:48.993785|S|13|21.43|0|13
A|THS|20250723|10:14:48.993991|S|13|21.42|0|13
A|THS|20250723|10:52:46.824922|S|68|21.41|0|68
A|THS|20250723|11:03:51.146986|S|8|21.39|0|8
A|THS|20250723|11:06:52.401175|S|5|21.43|0|5
A|THS|20250723|11:52:22.905059|S|4|21.3|0|4
A|THS|20250723|11:54:42.140386|S|4|21.28|0|4
A|THS|20250723|12:06:22.349176|S|92|21.3|0|92
A|THS|20250723|12:24:12.212320|S|2|21.34|0|2
A|THS|20250723|12:24:12.212701|S|4|21.34|0|4
A|THS|20250723|12:24:12.216111|S|2|21.34|0|2
A|THW|20250723|10:03:05.726807|S|100|10.56|0|100
A|THW|20250723|12:03:00.620417|S|100|10.58|0|100
A|THW|20250723|12:05:26.399611|S|100|10.59|0|100
A|THW|20250723|12:06:13.863588|S|100|10.6|0|100
A|THW|20250723|12:46:07.310655|S|100|10.61|0|100
A|THW|20250723|14:42:21.260755|S|100|10.63|0|100
A|TIC|20250723|09:38:18.097602|S|5|11.8|0|5
A|TIC|20250723|09:48:30.349118|S|57|11.78|0|57
A|TIC|20250723|10:51:26.336936|S|100|11.86|0|100
A|TIC|20250723|12:10:29.736635|S|100|11.83|0|100
A|TIC|20250723|13:08:17.541751|S|8|11.78|0|8
A|TIC|20250723|13:39:22.739756|S|5|11.81|0|5
A|TIC|20250723|13:51:09.555067|S|100|11.82|0|100
A|TIC|20250723|13:51:37.638848|S|44|11.81|0|44
A|TIC|20250723|13:51:37.638848|S|41|11.81|0|41
A|TIC|20250723|13:51:37.638848|S|100|11.81|0|100
A|TIC|20250723|13:51:37.638942|S|56|11.81|0|56
A|TIC|20250723|14:01:11.470518|S|100|11.86|0|100
A|TIC|20250723|14:17:29.407254|S|100|11.85|0|100
A|TIC|20250723|14:22:16.811131|S|10|11.84|0|10
A|TIC|20250723|14:25:08.046990|S|100|11.85|0|100
A|TIC|20250723|14:25:08.046990|S|100|11.85|0|100
A|TIC|20250723|15:17:19.659142|S|100|11.86|0|100
A|TIC|20250723|15:58:33.493554|S|100|11.81|0|100
A|TIGO|20250723|10:54:24.094840|S|12|41.71|0|12
A|TIGO|20250723|11:09:24.602096|S|2|41.79|0|2
A|TIGO|20250723|11:31:23.961843|S|1|41.88|0|1
A|TIGO|20250723|11:31:24.632712|S|13|41.92|0|13
A|TIGO|20250723|11:33:48.254866|S|69|41.955|0|69
A|TIGO|20250723|11:33:50.037380|S|69|41.955|0|69
A|TIGO|20250723|11:38:23.839289|S|1|42|0|1
A|TIGO|20250723|11:38:23.842912|S|1|42|0|1
A|TIGO|20250723|11:38:35.649397|S|1|42|0|1
A|TIGO|20250723|11:38:48.837407|S|2|42|0|2
A|TIGO|20250723|11:38:48.842841|S|1|42|0|1
A|TIGO|20250723|11:39:23.770362|S|1|42|0|1
A|TIGO|20250723|11:43:24.290211|S|1|41.98|0|1
A|TIGO|20250723|11:43:39.324696|S|1|42.02|0|1
A|TIGO|20250723|11:49:31.044019|S|3|42.04|0|3
A|TIGO|20250723|11:56:23.677299|S|1|42.13|0|1
A|TIGO|20250723|11:56:28.886142|S|1|42.15|0|1
A|TIGO|20250723|12:00:00.144731|S|97|42.17|0|97
A|TIGO|20250723|12:17:48.222813|S|80|42.14|0|80
A|TIGO|20250723|14:50:40.340454|S|100|42.48|0|100
A|TIGO|20250723|15:42:54.741240|S|1|42.51|0|1
A|TIGO|20250723|15:54:15.762645|S|100|42.585|0|100
A|TIGR|20250723|09:30:03.767147|S|100|11.17|0|100
A|TIGR|20250723|09:30:12.427726|S|100|11.13|0|100
A|TIGR|20250723|09:30:27.064160|S|100|11.05|0|100
A|TIGR|20250723|10:36:32.958367|S|50|10.915|0|50
A|TIGR|20250723|10:57:00.022201|S|100|10.905|0|100
A|TIGR|20250723|12:49:10.171670|S|110|11.385|0|110
A|TIGR|20250723|12:49:17.388451|S|100|11.415|0|100
A|TIGR|20250723|13:06:46.552051|S|110|11.335|0|110
A|TIGR|20250723|14:05:55.829083|S|100|11.405|0|100
A|TIGR|20250723|14:37:02.268475|S|100|11.315|0|100
A|TIGR|20250723|14:37:02.268713|S|100|11.315|0|100
A|TIGR|20250723|15:25:42.216209|S|88|11.26|0|88
A|TIGR|20250723|15:46:34.016131|S|34|11.28|0|34
A|TIGR|20250723|15:58:56.482857|S|100|11.315|0|100
A|TIGR|20250723|15:59:08.766242|S|123|11.305|0|123
A|TIGR|20250723|15:59:45.405689|S|400|11.305|0|400
A|TIGR|20250723|15:59:45.405717|S|100|11.305|0|100
A|TIL|20250723|09:49:19.781385|S|21|28.09|0|21
A|TIL|20250723|13:22:13.687072|S|1|28.6|0|1
A|TIL|20250723|13:24:35.610183|S|1|28.76|0|1
A|TILE|20250723|15:16:40.646468|S|14|21|0|14
A|TIMB|20250723|10:34:02.386073|S|100|17.9|0|100
A|TIP|20250723|13:03:32.336778|S|23|109.7|0|23
A|TIP|20250723|14:01:05.907474|S|14|109.71|0|14
A|TIP|20250723|14:01:05.907560|S|13|109.71|0|13
A|TIP|20250723|14:01:05.907831|S|48|109.71|0|48
A|TIP|20250723|14:12:05.280835|S|1|109.71|0|1
A|TIP|20250723|14:27:14.522613|S|12|109.74|0|12
A|TIPT|20250723|13:35:00.457740|S|2|21.55|0|2
A|TIPT|20250723|13:35:00.457756|S|3|21.55|0|3
A|TIXT|20250723|09:32:27.757872|S|73|4.05|0|73
A|TIXT|20250723|11:52:57.999182|S|100|4.02|0|100
A|TIXT|20250723|14:47:19.438497|S|50|3.975|0|50
A|TIXT|20250723|15:47:13.065620|S|100|4.02|0|100
A|TJX|20250723|09:34:06.119127|S|59|126.27|0|59
A|TJX|20250723|09:39:05.295587|S|101|126.19|0|101
A|TJX|20250723|10:09:41.359258|S|5|126.19|0|5
A|TJX|20250723|10:09:41.359322|S|5|126.19|0|5
A|TJX|20250723|10:09:41.359347|S|100|126.19|0|100
A|TJX|20250723|10:09:41.359349|S|5|126.19|0|5
A|TJX|20250723|11:14:23.143875|S|2|126.7|0|2
A|TJX|20250723|11:34:03.629978|S|1|126.4|0|1
A|TJX|20250723|12:56:56.395405|S|22|126.68|0|22
A|TJX|20250723|13:40:56.818505|S|5|126.84|0|5
A|TJX|20250723|14:37:57.236322|S|10|126.46|0|10
A|TJX|20250723|15:39:34.608816|S|48|126.37|0|48
A|TJX|20250723|15:55:47.323438|S|62|126.16|0|62
A|TJX|20250723|15:57:04.605154|S|100|126.19|0|100
A|TK|20250723|09:34:42.416895|S|100|7.56|0|100
A|TK|20250723|09:37:48.779927|S|1|7.56|0|1
A|TK|20250723|09:43:09.359936|S|2|7.55|0|2
A|TK|20250723|09:58:13.051998|S|1|7.59|0|1
A|TK|20250723|10:24:59.384795|S|1|7.66|0|1
A|TK|20250723|10:24:59.384795|S|1|7.66|0|1
A|TK|20250723|10:24:59.384795|S|2|7.66|0|2
A|TK|20250723|10:24:59.384795|S|4|7.66|0|4
A|TK|20250723|10:24:59.384796|S|3|7.66|0|3
A|TK|20250723|10:24:59.384796|S|1|7.66|0|1
A|TK|20250723|10:30:49.777982|S|1|7.67|0|1
A|TK|20250723|10:30:49.777982|S|1|7.67|0|1
A|TK|20250723|10:30:49.777982|S|1|7.67|0|1
A|TK|20250723|10:32:59.877859|S|2|7.69|0|2
A|TK|20250723|10:46:01.551929|S|1|7.7|0|1
A|TK|20250723|10:59:49.450082|S|1|7.74|0|1
A|TK|20250723|10:59:49.450082|S|1|7.74|0|1
A|TK|20250723|13:23:10.173781|S|100|7.69|0|100
A|TK|20250723|13:33:15.018816|S|100|7.67|0|100
A|TK|20250723|14:43:04.445562|S|7|7.67|0|7
A|TKNO|20250723|11:55:55.875499|S|4|5.11|0|4
A|TKNO|20250723|12:06:18.059776|S|10|5.06|0|10
A|TKNO|20250723|14:18:11.128624|S|100|5.2|0|100
A|TKNO|20250723|14:18:11.128786|S|100|5.2|0|100
A|TKNO|20250723|14:47:48.381725|S|3000|5.2|0|3000
A|TKNO|20250723|14:47:48.382821|S|1300|5.2|0|1300
A|TKO|20250723|09:34:02.936361|S|2|166.755|0|2
A|TKO|20250723|15:25:18.064213|S|1|167.57|0|1
A|TKO|20250723|15:59:32.521033|S|42|167.695|0|42
A|TKO|20250723|15:59:46.534531|S|20|167.68|0|20
A|TKR|20250723|09:43:11.617622|S|1|80.7|0|1
A|TKR|20250723|09:43:11.617667|S|4|80.7|0|4
A|TKR|20250723|09:43:11.617689|S|5|80.77|0|5
A|TKR|20250723|09:43:11.617690|S|5|80.77|0|5
A|TKR|20250723|09:43:11.617705|S|4|80.77|0|4
A|TKR|20250723|09:43:11.617808|S|6|80.78|0|6
A|TKR|20250723|11:18:02.457317|S|107|80.81|0|107
A|TKR|20250723|11:22:21.399158|S|1|80.75|0|1
A|TKR|20250723|11:22:21.399663|S|99|80.75|0|99
A|TKR|20250723|11:22:21.399663|S|5|80.75|0|5
A|TKR|20250723|11:22:56.175037|S|103|80.73|0|103
A|TKR|20250723|11:22:56.175067|S|100|80.68|0|100
A|TKR|20250723|11:22:56.175100|S|6|80.68|0|6
A|TKR|20250723|11:28:01.244015|S|73|80.63|0|73
A|TKR|20250723|11:28:01.244015|S|27|80.64|0|27
A|TKR|20250723|11:28:01.244039|S|27|80.63|0|27
A|TKR|20250723|11:30:04.360032|S|3|80.67|0|3
A|TKR|20250723|11:30:04.360060|S|4|80.67|0|4
A|TKR|20250723|11:37:53.069066|S|135|80.52|0|135
A|TKR|20250723|11:50:46.114264|S|1|80.6|0|1
A|TKR|20250723|11:50:46.114350|S|100|80.6|0|100
A|TKR|20250723|11:50:47.508705|S|10|80.59|0|10
A|TKR|20250723|11:50:47.508705|S|88|80.6|0|88
A|TKR|20250723|11:50:47.508705|S|1|80.59|0|1
A|TKR|20250723|11:50:47.508705|S|1|80.59|0|1
A|TKR|20250723|11:51:32.637112|S|10|80.59|0|10
A|TKR|20250723|11:51:32.637112|S|90|80.59|0|90
A|TKR|20250723|11:51:49.738267|S|100|80.58|0|100
A|TKR|20250723|11:51:56.867869|S|100|80.55|0|100
A|TKR|20250723|11:52:52.850972|S|1|80.54|0|1
A|TKR|20250723|11:54:55.775798|S|100|80.54|0|100
A|TKR|20250723|11:54:55.776095|S|1|80.54|0|1
A|TKR|20250723|11:54:55.776105|S|1|80.54|0|1
A|TKR|20250723|11:54:55.776143|S|6|80.54|0|6
A|TKR|20250723|11:54:55.776143|S|1|80.52|0|1
A|TKR|20250723|11:56:23.814443|S|100|80.73|0|100
A|TKR|20250723|11:56:23.814443|S|100|80.72|0|100
A|TKR|20250723|12:09:45.157592|S|100|80.9|0|100
A|TKR|20250723|12:10:28.908110|S|100|80.87|0|100
A|TKR|20250723|12:10:28.908127|S|68|80.86|0|68
A|TKR|20250723|12:10:28.908127|S|32|80.87|0|32
A|TKR|20250723|12:10:28.908153|S|68|80.86|0|68
A|TKR|20250723|12:10:28.908153|S|32|80.86|0|32
A|TKR|20250723|12:10:28.908154|S|32|80.86|0|32
A|TKR|20250723|12:16:09.046044|S|35|80.82|0|35
A|TKR|20250723|12:49:06.325880|S|2|80.75|0|2
A|TKR|20250723|12:49:06.325880|S|25|80.73|0|25
A|TLF|20250723|12:50:35.260749|S|100|3.49|0|100
A|TLH|20250723|10:41:29.798524|S|63|99.73|0|63
A|TLH|20250723|11:35:15.973296|S|10|99.74|0|10
A|TLH|20250723|14:48:16.467794|S|63|99.69|0|63
A|TLH|20250723|15:32:12.682328|S|20|99.69|0|20
A|TLH|20250723|15:32:12.682336|S|12|99.69|0|12
A|TLH|20250723|15:32:12.682344|S|12|99.69|0|12
A|TLH|20250723|15:32:12.682361|S|28|99.69|0|28
A|TLH|20250723|15:32:12.682386|S|12|99.69|0|12
A|TLH|20250723|15:32:34.338575|S|248|99.675|0|248
A|TLH|20250723|15:32:34.341805|S|600|99.68|0|600
A|TLH|20250723|15:41:41.811632|S|500|99.71|0|500
A|TLH|20250723|15:59:14.935319|S|439|99.71|0|439
A|TLK|20250723|13:32:44.913748|S|100|17.54|0|100
A|TLK|20250723|15:50:02.351459|S|150|17.57|0|150
A|TLK|20250723|15:57:02.745823|S|100|17.57|0|100
A|TLK|20250723|15:57:59.180233|S|150|17.58|0|150
A|TLN|20250723|09:41:11.834728|S|1|339.8|0|1
A|TLN|20250723|09:41:28.260222|S|1|339.65|0|1
A|TLN|20250723|09:41:44.865350|S|3|338.1|0|3
A|TLN|20250723|09:44:27.051364|S|5|339.8|0|5
A|TLN|20250723|09:47:22.526489|S|5|339.8|0|5
A|TLN|20250723|09:49:02.290035|S|5|344.1|0|5
A|TLN|20250723|09:54:09.463823|S|5|342.4|0|5
A|TLN|20250723|09:59:21.922663|S|12|338.29|0|12
A|TLN|20250723|10:04:27.097182|S|11|339.26|0|11
A|TLN|20250723|10:04:27.097182|S|58|339.24|0|58
A|TLN|20250723|10:04:27.097196|S|11|339.24|0|11
A|TLN|20250723|10:07:20.334004|S|5|342.4|0|5
A|TLN|20250723|10:12:43.179384|S|3|342.38|0|3
A|TLN|20250723|10:12:43.179393|S|3|342.38|0|3
A|TLN|20250723|10:12:43.179527|S|12|342.38|0|12
A|TLN|20250723|10:12:55.993770|S|23|341.81|0|23
A|TLN|20250723|10:12:55.993770|S|4|341.8|0|4
A|TLN|20250723|10:12:55.993771|S|21|341.8|0|21
A|TLN|20250723|10:12:55.993771|S|12|341.8|0|12
A|TLN|20250723|10:12:55.993771|S|20|341.8|0|20
A|TLN|20250723|10:12:55.993771|S|20|341.8|0|20
A|TLN|20250723|10:16:26.419655|S|25|341.59|0|25
A|TLN|20250723|10:17:04.081011|S|5|342.65|0|5
A|TLN|20250723|10:17:04.092681|S|5|343.6|0|5
A|TLN|20250723|10:18:44.563551|S|1|342.47|0|1
A|TLN|20250723|10:19:18.974919|S|10|341.73|0|10
A|TLN|20250723|10:19:18.974919|S|23|341.73|0|23
A|TLN|20250723|10:22:32.841145|S|5|344.29|0|5
A|TLN|20250723|10:22:59.631952|S|5|344.3|0|5
A|TLN|20250723|10:23:54.819482|S|14|342.88|0|14
A|TLN|20250723|10:27:26.890369|S|50|342.18|0|50
A|TLN|20250723|10:29:37.873963|S|10|344.29|0|10
A|TLN|20250723|10:29:37.873963|S|5|344.4|0|5
A|TLN|20250723|10:29:37.873963|S|5|344.4|0|5
A|TLN|20250723|10:30:08.957521|S|13|344.28|0|13
A|TLN|20250723|10:30:10.296295|S|100|344.28|0|100
A|TLN|20250723|10:36:21.499232|S|6|343.9|0|6
A|TLN|20250723|10:36:25.012434|S|33|343.78|0|33
A|TLN|20250723|10:36:25.012434|S|67|343.77|0|67
A|TLN|20250723|10:36:25.012763|S|11|343.77|0|11
A|TLN|20250723|10:43:35.126369|S|56|344|0|56
A|TLN|20250723|10:43:36.389008|S|30|343.88|0|30
A|TLN|20250723|10:44:22.400421|S|40|343.82|0|40
A|TLN|20250723|10:44:22.401263|S|8|343.7|0|8
A|TLN|20250723|10:47:08.649747|S|4|341.69|0|4
A|TLN|20250723|10:52:38.536888|S|2|341.62|0|2
A|TLN|20250723|10:52:38.536888|S|13|341.78|0|13
A|TLN|20250723|10:52:38.536888|S|11|341.93|0|11
A|TLN|20250723|10:52:38.536888|S|34|341.82|0|34
A|TLN|20250723|10:52:38.536889|S|1|341.56|0|1
A|TLN|20250723|10:52:38.536890|S|81|341.54|0|81
A|TLN|20250723|10:52:38.536912|S|18|341.54|0|18
A|TLN|20250723|10:52:38.536913|S|43|341.54|0|43
A|TLN|20250723|10:52:38.538124|S|13|341.35|0|13
A|TLN|20250723|11:12:09.313658|S|9|346|0|9
A|TLN|20250723|11:16:36.498886|S|5|346.8|0|5
A|TLN|20250723|11:16:43.507482|S|10|346.32|0|10
A|TLN|20250723|11:25:40.516450|S|5|347.6|0|5
A|TLN|20250723|11:29:02.142397|S|11|346.89|0|11
A|TLN|20250723|11:30:21.309485|S|14|347.35|0|14
A|TLN|20250723|11:31:28.085225|S|5|348.4|0|5
A|TLN|20250723|11:32:58.020248|S|5|349.4|0|5
A|TLN|20250723|11:33:08.783878|S|10|349.39|0|10
A|TLN|20250723|11:42:10.339861|S|5|349|0|5
A|TLN|20250723|11:42:10.341503|S|1|348.96|0|1
A|TLN|20250723|11:56:44.540092|S|3|349.09|0|3
A|TLN|20250723|11:56:44.540281|S|17|349.09|0|17
A|TLN|20250723|11:56:44.540281|S|83|349.09|0|83
A|TLN|20250723|11:56:44.541019|S|46|349.09|0|46
A|TLN|20250723|12:05:58.911869|S|10|346.05|0|10
A|TLN|20250723|12:07:41.052756|S|100|345.26|0|100
A|TLN|20250723|12:27:36.889022|S|10|341.63|0|10
A|TLN|20250723|12:27:36.889022|S|7|341.63|0|7
A|TLN|20250723|13:06:44.255161|S|14|338.21|0|14
A|TLN|20250723|13:06:44.255419|S|12|338.05|0|12
A|TLN|20250723|13:06:44.255419|S|4|338.06|0|4
A|TLN|20250723|13:32:16.352918|S|11|337.72|0|11
A|TLN|20250723|13:47:55.500313|S|12|338.01|0|12
A|TLN|20250723|14:41:00.190979|S|30|338.35|0|30
A|TLN|20250723|14:41:00.190979|S|4|338.35|0|4
A|TLN|20250723|14:44:53.116202|S|100|336.66|0|100
A|TLN|20250723|14:50:15.095621|S|27|337.29|0|27
A|TLN|20250723|14:51:48.476800|S|40|336.95|0|40
A|TLN|20250723|14:52:06.599382|S|100|337.11|0|100
A|TLN|20250723|15:04:56.352928|S|100|336.61|0|100
A|TLN|20250723|15:07:00.057275|S|8|336.31|0|8
A|TLN|20250723|15:07:00.057289|S|8|336.31|0|8
A|TLN|20250723|15:07:00.057331|S|8|336.31|0|8
A|TLN|20250723|15:07:00.057342|S|8|336.31|0|8
A|TLN|20250723|15:07:00.218788|S|32|336.48|0|32
A|TLN|20250723|15:07:00.218788|S|68|336.31|0|68
A|TLN|20250723|15:07:00.218788|S|100|336.47|0|100
A|TLN|20250723|15:07:00.218822|S|100|336.48|0|100
A|TLN|20250723|15:07:00.218822|S|68|336.48|0|68
A|TLN|20250723|15:13:59.831381|S|15|335.7|0|15
A|TLN|20250723|15:18:10.390500|S|1|335.57|0|1
A|TLN|20250723|15:23:40.352591|S|37|335.8|0|37
A|TLN|20250723|15:23:40.352591|S|58|335.8|0|58
A|TLN|20250723|15:24:58.413609|S|92|335.92|0|92
A|TLN|20250723|15:25:16.473476|S|8|335.92|0|8
A|TLN|20250723|15:25:31.487905|S|1|336.03|0|1
A|TLN|20250723|15:25:39.407291|S|10|336.02|0|10
A|TLN|20250723|15:26:44.512010|S|27|335.76|0|27
A|TLN|20250723|15:26:50.513392|S|2|335.76|0|2
A|TLN|20250723|15:26:52.490840|S|1|335.76|0|1
A|TLN|20250723|15:27:00.490843|S|15|335.76|0|15
A|TLN|20250723|15:27:01.490566|S|1|335.76|0|1
A|TLN|20250723|15:27:05.513506|S|41|335.76|0|41
A|TLN|20250723|15:27:09.488195|S|8|335.76|0|8
A|TLN|20250723|15:27:20.508014|S|1|335.8|0|1
A|TLN|20250723|15:27:30.499424|S|1|335.8|0|1
A|TLN|20250723|15:27:38.519727|S|29|335.8|0|29
A|TLN|20250723|15:27:39.518443|S|1|335.8|0|1
A|TLN|20250723|15:28:29.538176|S|45|335.56|0|45
A|TLN|20250723|15:28:29.538176|S|100|335.52|0|100
A|TLN|20250723|15:29:20.528280|S|21|335.72|0|21
A|TLN|20250723|15:29:37.426584|S|6|335.95|0|6
A|TLN|20250723|15:29:57.800974|S|5|335.63|0|5
A|TLN|20250723|15:30:10.536823|S|56|335.63|0|56
A|TLN|20250723|15:30:14.550550|S|19|335.63|0|19
A|TLN|20250723|15:30:46.572843|S|1|335.44|0|1
A|TLN|20250723|15:43:54.143300|S|1|335.76|0|1
A|TLN|20250723|15:56:56.811724|S|1|339.16|0|1
A|TLRY|20250723|09:59:54.275692|S|100|.7696|0|100
A|TLRY|20250723|10:00:17.939834|S|100|.7695|0|100
A|TLRY|20250723|12:00:54.015015|S|400|.7288|0|400
A|TLRY|20250723|12:00:54.015016|S|1100|.7288|0|1100
A|TLS|20250723|11:39:57.011679|S|24|2.94|0|24
A|TLS|20250723|11:39:57.012027|S|76|2.94|0|76
A|TLS|20250723|15:07:37.755439|S|100|2.92|0|100
A|TLSA|20250723|11:40:57.145502|S|100|1.88|0|100
A|TLSA|20250723|13:37:43.435891|S|100|1.79|0|100
A|TLT|20250723|09:37:45.011216|S|400|86.06|0|400
A|TLT|20250723|09:40:37.456969|S|500|86.05|0|500
A|TLT|20250723|09:41:09.765495|S|7|86.05|0|7
A|TLT|20250723|09:41:09.765975|S|1132|86.05|0|1132
A|TLT|20250723|09:41:35.288942|S|100|86.07|0|100
A|TLT|20250723|09:43:42.865950|S|21|86.06|0|21
A|TLT|20250723|09:44:48.367514|S|100|86.04|0|100
A|TLT|20250723|09:47:14.600364|S|800|86.07|0|800
A|TLT|20250723|09:49:58.013743|S|100|86.07|0|100
A|TLT|20250723|10:03:25.253297|S|1|86.15|0|1
A|TLT|20250723|10:15:59.142348|S|100|86.08|0|100
A|TLT|20250723|10:15:59.142348|S|100|86.08|0|100
A|TLT|20250723|10:16:11.972357|S|100|86.08|0|100
A|TLT|20250723|10:18:11.631439|S|100|86.05|0|100
A|TLT|20250723|10:19:04.770666|S|100|86.04|0|100
A|TLT|20250723|10:19:04.770666|S|100|86.04|0|100
A|TLT|20250723|10:19:06.075181|S|100|86.04|0|100
A|TLT|20250723|10:19:52.114792|S|32|86.04|0|32
A|TLT|20250723|10:21:20.575258|S|100|86|0|100
A|TLT|20250723|10:21:26.047051|S|194|85.99|0|194
A|TLT|20250723|10:23:08.599302|S|100|85.95|0|100
A|TLT|20250723|10:24:35.370095|S|400|85.96|0|400
A|TLT|20250723|10:24:50.055508|S|68|85.96|0|68
A|TLT|20250723|10:25:50.300214|S|400|85.96|0|400
A|TLT|20250723|10:25:50.341132|S|100|85.95|0|100
A|TLT|20250723|10:32:30.744621|S|100|86.03|0|100
A|TLT|20250723|10:48:43.708175|S|400|86.04|0|400
A|TLT|20250723|10:57:38.497984|S|100|86.14|0|100
A|TLT|20250723|10:59:34.331338|S|4|86.14|0|4
A|TLT|20250723|10:59:34.331409|S|96|86.14|0|96
A|TLT|20250723|11:01:22.133267|S|100|86.11|0|100
A|TLT|20250723|11:03:45.708755|S|100|86.1|0|100
A|TLT|20250723|11:05:52.128985|S|100|86.08|0|100
A|TLT|20250723|11:08:06.657528|S|100|86.06|0|100
A|TLT|20250723|11:09:16.079318|S|100|86.04|0|100
A|TLT|20250723|11:11:44.088769|S|100|86.05|0|100
A|TLT|20250723|11:19:25.400348|S|100|86.05|0|100
A|TLT|20250723|11:21:00.877017|S|100|86.05|0|100
A|TLT|20250723|11:30:10.388457|S|89|86.08|0|89
A|TLT|20250723|11:30:10.388786|S|11|86.08|0|11
A|TLT|20250723|11:31:11.789770|S|100|86.06|0|100
A|TLT|20250723|11:34:17.548597|S|100|86.06|0|100
A|TLT|20250723|11:34:42.209650|S|100|86.04|0|100
A|TLT|20250723|11:36:55.506096|S|100|86.04|0|100
A|TLT|20250723|11:41:08.573817|S|400|86.015|0|400
A|TLT|20250723|11:41:36.564036|S|1|86.01|0|1
A|TLT|20250723|11:41:36.564036|S|100|86.01|0|100
A|TLT|20250723|11:43:16.821630|S|100|86|0|100
A|TLT|20250723|11:43:16.821631|S|100|86|0|100
A|TLT|20250723|11:51:53.086057|S|100|86.01|0|100
A|TLT|20250723|11:56:35.788665|S|100|85.91|0|100
A|TLT|20250723|12:03:09.177715|S|100|85.915|0|100
A|TLT|20250723|12:03:10.385265|S|100|85.915|0|100
A|TLT|20250723|12:03:10.543398|S|100|85.915|0|100
A|TLT|20250723|12:03:11.043221|S|100|85.915|0|100
A|TLT|20250723|12:03:13.134212|S|100|85.905|0|100
A|TLT|20250723|12:03:13.544721|S|100|85.905|0|100
A|TLT|20250723|12:15:41.714398|S|33|85.9|0|33
A|TLT|20250723|12:17:15.513844|S|28|85.89|0|28
A|TLT|20250723|12:17:15.514042|S|72|85.89|0|72
A|TLT|20250723|12:18:32.016883|S|21|85.87|0|21
A|TLT|20250723|12:39:07.111147|S|100|85.86|0|100
A|TLT|20250723|13:02:05.428779|S|200|86.02|0|200
A|TLT|20250723|13:03:11.491448|S|2|85.94|0|2
A|TLT|20250723|13:03:11.491483|S|98|85.94|0|98
A|TLT|20250723|13:21:47.538120|S|100|85.86|0|100
A|TLT|20250723|13:25:41.407802|S|100|85.9|0|100
A|TLT|20250723|13:36:22.534335|S|88|85.895|0|88
A|TLT|20250723|13:41:01.697849|S|66|85.91|0|66
A|TLT|20250723|13:41:01.697894|S|7|85.91|0|7
A|TLT|20250723|13:48:17.687723|S|100|85.89|0|100
A|TLT|20250723|13:57:13.024731|S|100|85.96|0|100
A|TLT|20250723|14:11:43.702780|S|100|86.03|0|100
A|TLT|20250723|14:20:06.420516|S|54|86.06|0|54
A|TLT|20250723|14:23:17.457520|S|17|86.07|0|17
A|TLT|20250723|14:23:17.458055|S|83|86.07|0|83
A|TLT|20250723|14:28:19.614091|S|100|86.09|0|100
A|TLT|20250723|14:34:20.028116|S|100|86.08|0|100
A|TLT|20250723|14:38:05.944869|S|300|86.07|0|300
A|TLT|20250723|14:41:56.933854|S|37|86.07|0|37
A|TLT|20250723|14:41:56.933869|S|63|86.07|0|63
A|TLT|20250723|14:42:57.900168|S|100|86.06|0|100
A|TLT|20250723|15:30:34.976678|S|100|85.99|0|100
A|TLT|20250723|15:30:34.976740|S|31|85.99|0|31
A|TLT|20250723|15:31:34.692641|S|100|85.99|0|100
A|TLT|20250723|15:42:11.304961|S|100|86|0|100
A|TLT|20250723|15:42:11.388510|S|200|85.99|0|200
A|TLT|20250723|15:51:12.268263|S|76|86.01|0|76
A|TLT|20250723|15:51:54.158106|S|200|86|0|200
A|TLT|20250723|15:51:54.158182|S|7|86|0|7
A|TLT|20250723|15:51:54.158325|S|140|86|0|140
A|TLT|20250723|15:54:10.484144|S|200|86|0|200
A|TLT|20250723|15:54:34.405486|S|1|86|0|1
A|TLT|20250723|15:54:50.971769|S|100|86|0|100
A|TLT|20250723|15:54:50.972702|S|100|86|0|100
A|TLT|20250723|15:55:31.135431|S|100|86|0|100
A|TLT|20250723|15:55:47.073000|S|100|86.005|0|100
A|TLT|20250723|15:55:56.071228|S|100|85.995|0|100
A|TLT|20250723|15:56:09.082683|S|100|86.005|0|100
A|TLT|20250723|15:56:35.713458|S|100|86.005|0|100
A|TLT|20250723|15:56:35.713458|S|100|86|0|100
A|TLT|20250723|15:56:35.713458|S|100|86|0|100
A|TLT|20250723|15:56:35.729171|S|800|86|0|800
A|TLT|20250723|15:57:01.404546|S|701|86|0|701
A|TLT|20250723|15:58:39.908898|S|400|86.01|0|400
A|TLTW|20250723|10:21:26.048645|S|207|22.59|0|207
A|TLTW|20250723|10:21:26.048660|S|16|22.59|0|16
A|TLTW|20250723|10:56:28.063665|S|200|22.61|0|200
A|TLTW|20250723|11:02:00.052859|S|48|22.61|0|48
A|TLTW|20250723|11:32:01.950891|S|100|22.605|0|100
A|TLTW|20250723|11:37:18.445117|S|3|22.6|0|3
A|TLTW|20250723|11:37:18.445161|S|31|22.6|0|31
A|TLTW|20250723|11:37:18.445452|S|79|22.6|0|79
A|TLTW|20250723|11:37:18.445534|S|16|22.6|0|16
A|TLTW|20250723|11:37:18.445632|S|71|22.6|0|71
A|TLTW|20250723|11:41:11.159607|S|100|22.6|0|100
A|TLTW|20250723|11:41:11.197640|S|300|22.6|0|300
A|TLTW|20250723|11:54:46.443941|S|24|22.59|0|24
A|TLTW|20250723|11:56:07.794108|S|276|22.59|0|276
A|TLTW|20250723|12:32:03.585065|S|400|22.57|0|400
A|TLTW|20250723|12:50:13.831478|S|300|22.57|0|300
A|TLTW|20250723|14:15:22.447180|S|2|22.6|0|2
A|TLTW|20250723|15:39:40.134403|S|100|22.585|0|100
A|TLTW|20250723|15:49:24.477721|S|95|22.59|0|95
A|TLYS|20250723|13:49:59.241449|S|191|1.61|0|191
A|TM|20250723|09:47:48.202161|S|52|191.67|0|52
A|TM|20250723|09:53:33.241081|S|100|191.095|0|100
A|TM|20250723|10:07:24.840155|S|100|192.23|0|100
A|TM|20250723|10:11:42.086333|S|64|192.28|0|64
A|TM|20250723|11:08:14.666298|S|70|192.22|0|70
A|TM|20250723|11:50:17.137063|S|50|191.71|0|50
A|TM|20250723|12:44:18.518932|S|50|192.45|0|50
A|TM|20250723|13:25:09.939177|S|63|192.44|0|63
A|TM|20250723|13:42:54.082231|S|4|192.635|0|4
A|TM|20250723|13:42:54.082252|S|17|192.635|0|17
A|TM|20250723|13:51:08.339892|S|1|192.52|0|1
A|TM|20250723|13:51:08.339912|S|1|192.52|0|1
A|TM|20250723|13:51:38.758563|S|43|192.14|0|43
A|TM|20250723|13:51:38.758563|S|8|192.14|0|8
A|TM|20250723|13:56:04.733016|S|72|192.37|0|72
A|TM|20250723|14:05:48.533465|S|55|192.4|0|55
A|TM|20250723|14:05:48.533465|S|1|192.4|0|1
A|TM|20250723|14:05:48.533465|S|37|192.41|0|37
A|TM|20250723|14:05:48.533467|S|7|192.4|0|7
A|TM|20250723|14:06:31.648556|S|25|192.39|0|25
A|TM|20250723|14:06:31.648638|S|1|192.39|0|1
A|TM|20250723|14:06:31.648654|S|25|192.39|0|25
A|TM|20250723|14:06:31.648682|S|36|192.39|0|36
A|TM|20250723|14:06:31.648682|S|3|192.39|0|3
A|TM|20250723|15:41:52.055867|S|50|192.88|0|50
A|TM|20250723|15:51:51.381461|S|50|193.05|0|50
A|TMC|20250723|09:31:38.506117|S|100|7.28|0|100
A|TMC|20250723|09:32:44.833382|S|100|7.33|0|100
A|TMC|20250723|09:33:11.431294|S|100|7.3|0|100
A|TMC|20250723|09:34:17.010959|E|42|7.26|0|42
A|TMC|20250723|09:38:28.319529|S|1|7.25|0|1
A|TMC|20250723|09:38:41.541486|S|100|7.28|0|100
A|TMC|20250723|09:41:28.374919|S|17|7.33|0|17
A|TMC|20250723|09:42:22.158139|S|100|7.39|0|100
A|TMC|20250723|09:55:04.756752|S|19|7.55|0|19
A|TMC|20250723|09:55:04.756753|S|400|7.55|0|400
A|TMC|20250723|09:56:16.100221|S|20|7.52|0|20
A|TMC|20250723|10:02:06.412326|S|93|7.51|0|93
A|TMC|20250723|10:08:57.877001|S|2|7.55|0|2
A|TMC|20250723|11:16:37.957757|S|100|7.515|0|100
A|TMC|20250723|12:29:12.798167|S|200|7.585|0|200
A|TMC|20250723|15:08:44.622966|S|153|7.535|0|153
A|TMC|20250723|15:11:59.589026|S|150|7.545|0|150
A|TMDE|20250723|09:30:00.116788|S|1971|.9499|62833|1126
A|TMDE|20250723|09:32:26.256085|S|100|.969|0|100
A|TMDE|20250723|09:32:26.256085|S|100|.969|0|100
A|TMDE|20250723|09:52:59.159657|S|100|.96|0|100
A|TMDE|20250723|09:53:27.969104|S|300|.9637|0|300
A|TMDE|20250723|09:53:27.971688|S|300|.9639|0|300
A|TMDE|20250723|09:58:31.284654|S|4|.9524|0|4
A|TMDE|20250723|09:58:32.281589|S|6|.9524|0|6
A|TMDE|20250723|09:58:58.279527|S|4|.9524|0|4
A|TMDE|20250723|09:58:59.285675|S|1|.9524|0|1
A|TMDE|20250723|10:00:38.278690|S|5|.9524|0|5
A|TMDE|20250723|10:01:01.287584|S|3|.9524|0|3
A|TMDE|20250723|10:02:36.210240|S|100|.9544|0|100
A|TMDE|20250723|10:05:21.294635|S|1|.9579|0|1
A|TMDE|20250723|10:05:21.295623|S|199|.9579|0|199
A|TMDE|20250723|10:16:49.833667|S|20|.9622|0|20
A|TMDE|20250723|10:17:04.553468|S|15|.9623|0|15
A|TMDE|20250723|11:18:28.437502|S|30|.9701|0|30
A|TMDE|20250723|11:18:29.434758|S|1|.9701|0|1
A|TMDE|20250723|11:18:30.436476|S|7|.9701|0|7
A|TMDE|20250723|11:23:02.440888|S|12|.9701|0|12
A|TMDE|20250723|11:26:42.356460|S|38|.9701|0|38
A|TMDE|20250723|11:26:43.702762|S|26|.9772|0|26
A|TMDE|20250723|11:26:43.702763|S|19|.9772|0|19
A|TMDE|20250723|11:26:43.702763|S|22|.9772|0|22
A|TMDE|20250723|11:26:43.702763|S|12|.9772|0|12
A|TMDE|20250723|11:38:49.168899|S|1|.984|0|1
A|TMDE|20250723|11:50:49.258100|S|100|.9875|0|100
A|TMDE|20250723|11:52:30.614761|S|100|.9941|0|100
A|TMDE|20250723|11:52:30.614890|S|8|.9941|0|8
A|TMDE|20250723|11:52:30.614890|S|100|.9942|0|100
A|TMDE|20250723|12:37:00.060474|S|34|.9899|0|34
A|TMDE|20250723|12:37:00.060474|S|22|.9899|0|22
A|TMDE|20250723|12:37:00.060474|S|17|.99|0|17
A|TMDE|20250723|12:38:30.234084|S|100|.9957|0|100
A|TMDE|20250723|12:45:10.818002|S|100|.9957|0|100
A|TMDE|20250723|13:11:13.751563|S|100|1.01|0|100
A|TMDE|20250723|14:55:27.529180|S|100|1.01|0|100
A|TMDE|20250723|14:55:27.529180|S|100|1.01|0|100
A|TMDE|20250723|14:55:27.530686|S|100|1.02|0|100
A|TMDE|20250723|15:11:03.178844|S|7|1.04|0|7
A|TMDE|20250723|15:11:03.178862|S|13|1.04|0|13
A|TMDE|20250723|15:23:45.906145|E|76|1.08|0|76
A|TMDE|20250723|15:23:47.010353|E|24|1.08|0|24
A|TMDE|20250723|15:28:45.832768|S|100|1.1|0|100
A|TMDE|20250723|15:28:45.832768|S|197|1.1|0|197
A|TMDE|20250723|15:30:11.482099|S|100|1.09|0|100
A|TMDE|20250723|15:33:06.867586|S|700|1.09|0|700
A|TMDE|20250723|15:40:48.281124|S|45|1.09|0|45
A|TMDE|20250723|15:43:47.826464|S|45|1.09|0|45
A|TMDE|20250723|15:43:47.826464|S|55|1.09|0|55
A|TMDE|20250723|15:46:47.865905|S|32|1.09|0|32
A|TMDE|20250723|15:47:25.853837|S|10|1.07|0|10
A|TMDE|20250723|15:58:51.699910|S|9|1.05|0|9
A|TMDE|20250723|15:59:48.225460|S|101|1.05|0|101
A|TMDX|20250723|09:49:39.918769|S|1|108.18|0|1
A|TMDX|20250723|12:16:38.343108|S|10|111.4|0|10
A|TMDX|20250723|12:27:55.590483|S|100|111.14|0|100
A|TMDX|20250723|12:27:55.590483|S|50|111.11|0|50
A|TMDX|20250723|12:27:55.590483|S|100|111.12|0|100
A|TMDX|20250723|12:27:55.590483|S|100|111.16|0|100
A|TMDX|20250723|12:27:55.590485|S|91|111.1|0|91
A|TMDX|20250723|12:27:55.590485|S|101|111.1|0|101
A|TMDX|20250723|12:28:04.721551|S|6|110.6|0|6
A|TMDX|20250723|13:12:29.026800|S|100|110.13|0|100
A|TMDX|20250723|15:57:24.287360|S|50|109.75|0|50
A|TME|20250723|10:11:46.779677|S|288|21.56|0|288
A|TME|20250723|10:34:07.334637|S|94|21.61|0|94
A|TME|20250723|10:34:07.335103|S|6|21.61|0|6
A|TME|20250723|10:41:48.002988|S|100|21.565|0|100
A|TME|20250723|11:17:25.936300|S|100|21.645|0|100
A|TME|20250723|11:56:18.910370|S|100|21.78|0|100
A|TME|20250723|12:07:11.353203|S|67|21.74|0|67
A|TME|20250723|12:07:11.353343|S|33|21.74|0|33
A|TME|20250723|12:10:29.739745|S|3|21.73|0|3
A|TME|20250723|12:20:47.689736|S|100|21.71|0|100
A|TME|20250723|12:58:20.304858|S|2|21.69|0|2
A|TME|20250723|12:58:20.313377|S|18|21.69|0|18
A|TME|20250723|13:32:28.639430|S|101|21.615|0|101
A|TME|20250723|13:43:06.298564|S|100|21.65|0|100
A|TME|20250723|14:51:56.530059|S|10|21.59|0|10
A|TME|20250723|15:15:06.008288|S|100|21.56|0|100
A|TME|20250723|15:30:30.356914|S|2|21.55|0|2
A|TME|20250723|15:30:30.357056|S|1|21.55|0|1
A|TME|20250723|15:30:30.357525|S|2|21.55|0|2
A|TME|20250723|15:36:32.254776|S|18|21.57|0|18
A|TME|20250723|15:36:32.255090|S|18|21.57|0|18
A|TME|20250723|15:39:08.182849|S|35|21.57|0|35
A|TME|20250723|15:39:08.254796|S|29|21.57|0|29
A|TMF|20250723|09:34:13.485310|S|46|36.41|0|46
A|TMF|20250723|09:37:13.156473|S|500|36.45|0|500
A|TMF|20250723|09:37:29.797616|S|500|36.45|0|500
A|TMF|20250723|09:37:48.661698|S|100|36.46|0|100
A|TMF|20250723|09:40:37.456981|S|500|36.45|0|500
A|TMF|20250723|09:45:24.893934|S|100|36.47|0|100
A|TMF|20250723|09:47:10.835533|S|127|36.48|0|127
A|TMF|20250723|09:47:10.835619|S|123|36.48|0|123
A|TMF|20250723|10:11:59.383322|S|100|36.55|0|100
A|TMF|20250723|10:11:59.387699|S|100|36.55|0|100
A|TMF|20250723|11:13:09.181086|S|100|36.455|0|100
A|TMF|20250723|11:34:32.129048|S|200|36.445|0|200
A|TMF|20250723|12:28:30.232738|S|100|36.255|0|100
A|TMF|20250723|12:28:30.232864|S|100|36.255|0|100
A|TMF|20250723|12:40:07.799298|S|100|36.225|0|100
A|TMF|20250723|13:02:03.423392|S|200|36.3|0|200
A|TMF|20250723|13:03:11.858414|S|100|36.3|0|100
A|TMF|20250723|13:13:20.740677|S|100|36.285|0|100
A|TMF|20250723|14:19:28.989194|S|20|36.47|0|20
A|TMF|20250723|14:49:41.101430|S|100|36.36|0|100
A|TMF|20250723|15:58:39.499746|S|29|36.41|0|29
A|TMFC|20250723|13:50:55.751868|S|200|65.61|0|200
A|TMFM|20250723|13:10:31.796210|S|100|26.61|0|100
A|TMHC|20250723|09:36:53.237962|S|62|65.5|0|62
A|TMHC|20250723|09:42:34.869569|S|200|65.07|0|200
A|TMHC|20250723|10:03:12.937890|S|100|65.15|0|100
A|TMHC|20250723|10:25:09.258352|S|94|64.8|0|94
A|TMHC|20250723|10:25:09.258390|S|106|64.8|0|106
A|TMHC|20250723|10:25:09.635532|S|100|64.9|0|100
A|TMHC|20250723|11:09:10.465924|S|11|64.96|0|11
A|TMHC|20250723|11:09:10.465986|S|11|64.96|0|11
A|TMHC|20250723|11:09:10.466003|S|38|64.96|0|38
A|TMHC|20250723|11:09:10.466003|S|16|64.96|0|16
A|TMHC|20250723|11:09:10.466004|S|12|64.96|0|12
A|TMHC|20250723|11:09:16.122294|S|23|64.96|0|23
A|TMHC|20250723|11:09:48.461573|S|7|65.02|0|7
A|TMHC|20250723|11:11:20.287854|S|150|64.86|0|150
A|TMHC|20250723|11:11:20.287939|S|50|64.86|0|50
A|TMHC|20250723|11:19:30.001654|S|200|65.03|0|200
A|TMHC|20250723|11:19:30.001667|S|50|65.03|0|50
A|TMHC|20250723|11:19:30.002630|S|37|65.07|0|37
A|TMHC|20250723|11:19:36.444388|S|100|65.1|0|100
A|TMHC|20250723|11:21:02.108222|S|100|65.03|0|100
A|TMHC|20250723|11:26:29.398273|S|100|65.03|0|100
A|TMHC|20250723|11:40:28.543642|S|100|64.98|0|100
A|TMHC|20250723|11:48:40.973998|S|100|65.04|0|100
A|TMHC|20250723|11:50:48.868309|S|100|65.01|0|100
A|TMHC|20250723|11:50:48.868827|S|25|65.01|0|25
A|TMHC|20250723|11:50:48.868827|S|29|65|0|29
A|TMHC|20250723|11:51:08.244242|S|100|65|0|100
A|TMHC|20250723|11:51:08.244242|S|68|65|0|68
A|TMHC|20250723|11:53:14.468852|E|53|65|0|53
A|TMHC|20250723|11:53:16.793779|S|8|65.03|0|8
A|TMHC|20250723|12:17:47.216457|S|100|65.44|0|100
A|TMHC|20250723|12:24:38.768409|S|87|65.53|0|87
A|TMHC|20250723|12:24:38.768432|S|87|65.53|0|87
A|TMHC|20250723|12:24:38.768687|S|10|65.54|0|10
A|TMHC|20250723|12:39:26.861977|S|25|65.25|0|25
A|TMHC|20250723|12:40:45.205990|S|100|65.22|0|100
A|TMHC|20250723|12:40:45.206008|S|100|65.22|0|100
A|TMHC|20250723|12:40:45.206033|S|100|65.21|0|100
A|TMHC|20250723|12:40:45.206060|S|100|65.21|0|100
A|TMHC|20250723|12:40:45.206263|S|100|65.21|0|100
A|TMHC|20250723|12:40:45.209692|S|100|65.21|0|100
A|TMHC|20250723|12:41:10.185906|S|100|65.17|0|100
A|TMHC|20250723|12:43:34.014944|S|72|65.15|0|72
A|TMHC|20250723|12:43:34.014974|S|25|65.15|0|25
A|TMHC|20250723|12:43:34.014986|S|3|65.15|0|3
A|TMHC|20250723|12:43:34.015446|S|100|65.13|0|100
A|TMHC|20250723|12:43:34.015647|S|100|65.12|0|100
A|TMHC|20250723|12:43:34.015697|S|100|65.12|0|100
A|TMHC|20250723|12:43:34.015934|S|25|65.12|0|25
A|TMHC|20250723|12:43:34.015954|S|4|65.12|0|4
A|TMHC|20250723|12:43:34.015966|S|29|65.12|0|29
A|TMHC|20250723|12:43:34.016001|S|29|65.12|0|29
A|TMHC|20250723|12:52:15.069348|S|100|65.08|0|100
A|TMHC|20250723|12:52:15.069432|S|25|65.08|0|25
A|TMHC|20250723|12:52:15.069470|S|77|65.08|0|77
A|TMHC|20250723|12:52:15.069470|S|23|65.07|0|23
A|TMHC|20250723|12:52:15.069505|S|77|65.07|0|77
A|TMHC|20250723|12:52:15.069505|S|23|65.07|0|23
A|TMHC|20250723|12:52:39.493016|S|100|65.05|0|100
A|TMHC|20250723|12:52:39.493039|S|100|65.05|0|100
A|TMHC|20250723|13:01:57.010506|S|100|65.02|0|100
A|TMHC|20250723|13:16:39.350373|S|100|65.13|0|100
A|TMHC|20250723|13:32:55.012210|S|19|65.48|0|19
A|TMHC|20250723|13:32:55.012693|S|14|65.51|0|14
A|TMHC|20250723|13:32:55.012816|S|3|65.51|0|3
A|TMHC|20250723|13:34:10.364581|S|16|65.5|0|16
A|TMHC|20250723|13:34:10.364582|S|16|65.5|0|16
A|TMHC|20250723|14:09:44.773224|S|42|64.7|0|42
A|TMHC|20250723|15:22:18.182981|S|100|63.9|0|100
A|TMHC|20250723|15:26:38.069096|S|200|63.78|0|200
A|TMHC|20250723|15:35:46.479468|S|100|63.87|0|100
A|TMHC|20250723|15:36:10.971702|S|200|63.91|0|200
A|TMHC|20250723|15:37:28.690084|S|16|63.81|0|16
A|TMHC|20250723|15:38:48.792741|S|100|63.885|0|100
A|TMHC|20250723|15:38:48.792771|S|100|63.885|0|100
A|TMHC|20250723|15:38:48.792772|S|200|63.885|0|200
A|TMHC|20250723|15:38:48.793055|S|11|63.89|0|11
A|TMHC|20250723|15:38:48.793071|S|89|63.89|0|89
A|TMHC|20250723|15:38:48.793071|S|11|63.88|0|11
A|TMHC|20250723|15:38:48.793085|S|11|63.88|0|11
A|TMHC|20250723|15:44:36.029492|S|200|63.75|0|200
A|TMHC|20250723|15:44:36.029511|S|200|63.75|0|200
A|TMHC|20250723|15:44:36.029555|S|200|63.75|0|200
A|TMHC|20250723|15:44:36.029585|S|50|63.75|0|50
A|TMHC|20250723|15:44:36.029586|S|91|63.75|0|91
A|TMHC|20250723|15:44:36.029613|S|141|63.75|0|141
A|TMHC|20250723|15:44:36.029613|S|59|63.75|0|59
A|TMHC|20250723|15:44:36.029614|S|59|63.75|0|59
A|TMHC|20250723|15:44:36.029616|S|141|63.75|0|141
A|TMHC|20250723|15:44:36.029675|S|91|63.75|0|91
A|TMHC|20250723|15:44:36.029675|S|59|63.75|0|59
A|TMHC|20250723|15:44:36.029801|S|9|63.75|0|9
A|TMHC|20250723|15:52:36.021448|S|100|64.2|0|100
A|TMHC|20250723|15:52:36.021477|S|200|64.2|0|200
A|TMHC|20250723|15:53:40.593103|S|100|64.295|0|100
A|TMHC|20250723|15:55:00.475992|S|100|64.315|0|100
A|TMHC|20250723|15:55:00.477312|S|100|64.315|0|100
A|TMHC|20250723|15:55:00.477477|S|100|64.315|0|100
A|TMHC|20250723|15:55:00.493057|S|100|64.315|0|100
A|TMHC|20250723|15:55:00.493141|S|100|64.315|0|100
A|TMHC|20250723|15:55:39.403932|S|60|64.35|0|60
A|TMHC|20250723|15:59:46.553215|S|62|64.32|0|62
A|TMHC|20250723|15:59:46.553215|S|100|64.33|0|100
A|TMO|20250723|09:31:04.507449|S|287|484.63|0|287
A|TMO|20250723|09:31:04.508508|S|178|485.03|0|178
A|TMO|20250723|09:31:06.094024|S|166|481.45|0|166
A|TMO|20250723|09:31:06.257590|S|95|481.45|0|95
A|TMO|20250723|09:31:06.257605|S|104|481.45|0|104
A|TMO|20250723|09:31:06.258956|S|51|481.92|0|51
A|TMO|20250723|09:31:25.171291|S|100|482.85|0|100
A|TMO|20250723|09:31:38.539008|S|100|480.19|0|100
A|TMO|20250723|09:31:41.555426|S|100|479.42|0|100
A|TMO|20250723|09:31:41.555452|S|100|479.42|0|100
A|TMO|20250723|09:31:41.555453|S|41|479.42|0|41
A|TMO|20250723|09:31:41.555493|S|146|479.87|0|146
A|TMO|20250723|09:31:57.047445|S|100|477.41|0|100
A|TMO|20250723|09:31:57.047445|S|48|477.32|0|48
A|TMO|20250723|09:31:57.872925|S|105|477.39|0|105
A|TMO|20250723|09:31:57.872945|S|30|477.39|0|30
A|TMO|20250723|09:31:58.015029|S|135|477.19|0|135
A|TMO|20250723|09:31:58.015129|S|100|477.19|0|100
A|TMO|20250723|09:31:58.015156|S|170|477.09|0|170
A|TMO|20250723|09:31:58.019876|S|135|477.09|0|135
A|TMO|20250723|09:32:13.623944|S|100|479.74|0|100
A|TMO|20250723|09:32:55.716580|S|191|476.44|0|191
A|TMO|20250723|09:32:58.640217|S|152|475.83|0|152
A|TMO|20250723|09:32:58.640217|S|100|476.1|0|100
A|TMO|20250723|09:32:58.640217|S|151|475.83|0|151
A|TMO|20250723|09:32:58.640254|S|100|475.83|0|100
A|TMO|20250723|09:32:58.640255|S|203|475.83|0|203
A|TMO|20250723|09:32:58.640255|S|100|475.83|0|100
A|TMO|20250723|09:32:58.640256|S|100|475.83|0|100
A|TMO|20250723|09:32:58.640256|S|136|475.83|0|136
A|TMO|20250723|09:32:58.640530|S|100|475.58|0|100
A|TMO|20250723|09:32:58.658139|S|68|476.08|0|68
A|TMO|20250723|09:33:00.093153|S|122|475.42|0|122
A|TMO|20250723|09:33:15.652476|S|9|475.78|0|9
A|TMO|20250723|09:33:16.410405|S|100|475.77|0|100
A|TMO|20250723|09:33:41.488873|S|100|476.76|0|100
A|TMO|20250723|09:33:41.488874|S|100|476.69|0|100
A|TMO|20250723|09:33:41.488874|S|233|476.68|0|233
A|TMO|20250723|09:33:41.488976|S|80|476.68|0|80
A|TMO|20250723|09:33:41.488976|S|67|476.68|0|67
A|TMO|20250723|09:33:41.489033|S|53|476.68|0|53
A|TMO|20250723|09:33:41.489033|S|171|476.68|0|171
A|TMO|20250723|09:33:45.970658|S|114|477.7|0|114
A|TMO|20250723|09:33:45.970725|S|36|477.7|0|36
A|TMO|20250723|09:33:48.941376|S|100|477.34|0|100
A|TMO|20250723|09:33:48.941376|S|85|477.34|0|85
A|TMO|20250723|09:33:48.941546|S|44|477.34|0|44
A|TMO|20250723|09:33:48.941546|S|54|477.34|0|54
A|TMO|20250723|09:33:48.941627|S|56|477.34|0|56
A|TMO|20250723|09:33:48.941627|S|100|477.34|0|100
A|TMO|20250723|09:33:48.947006|S|100|477.34|0|100
A|TMO|20250723|09:33:51.277680|S|9|477.41|0|9
A|TMO|20250723|09:33:51.277680|S|100|477.79|0|100
A|TMO|20250723|09:33:51.277681|S|156|477.39|0|156
A|TMO|20250723|09:33:51.277681|S|2|477.39|0|2
A|TMO|20250723|09:33:51.277681|S|9|477.4|0|9
A|TMO|20250723|09:33:51.278039|S|109|477.39|0|109
A|TMO|20250723|09:33:51.278039|S|9|477.4|0|9
A|TMO|20250723|09:33:51.278071|S|100|477.39|0|100
A|TMO|20250723|09:33:51.278071|S|9|477.39|0|9
A|TMO|20250723|09:33:53.736055|S|134|476.44|0|134
A|TMO|20250723|09:34:16.221830|S|27|474.65|0|27
A|TMO|20250723|09:34:16.259904|S|71|474.65|0|71
A|TMO|20250723|09:34:16.269094|S|2|474.65|0|2
A|TMO|20250723|09:34:16.269094|S|147|474.65|0|147
A|TMO|20250723|09:34:16.269094|S|100|474.65|0|100
A|TMO|20250723|09:34:16.269683|S|100|474.65|0|100
A|TMO|20250723|09:34:16.269914|S|2|474.65|0|2
A|TMO|20250723|09:34:16.270012|S|26|474.65|0|26
A|TMO|20250723|09:34:16.270085|S|64|474.65|0|64
A|TMO|20250723|09:34:16.403007|S|27|474.65|0|27
A|TMO|20250723|09:34:16.403008|S|88|474.65|0|88
A|TMO|20250723|09:34:16.403010|S|45|474.65|0|45
A|TMO|20250723|09:34:22.504362|S|133|473.32|0|133
A|TMO|20250723|09:34:22.504373|S|19|473.32|0|19
A|TMO|20250723|09:34:27.938669|S|113|475.89|0|113
A|TMO|20250723|09:34:27.938692|S|38|475.89|0|38
A|TMO|20250723|09:34:27.945830|S|146|476.28|0|146
A|TMO|20250723|09:34:27.950480|S|113|475.89|0|113
A|TMO|20250723|09:34:27.950490|S|51|475.89|0|51
A|TMO|20250723|09:34:30.385894|S|148|476.78|0|148
A|TMO|20250723|09:34:35.618077|S|300|474.65|0|300
A|TMO|20250723|09:34:35.621159|S|100|474.66|0|100
A|TMO|20250723|09:34:35.621159|S|200|474.65|0|200
A|TMO|20250723|09:34:35.621859|S|50|474.65|0|50
A|TMO|20250723|09:34:40.127263|S|9|476.34|0|9
A|TMO|20250723|09:34:40.127342|S|9|476.28|0|9
A|TMO|20250723|09:34:40.127424|S|9|476.25|0|9
A|TMO|20250723|09:34:40.219804|S|148|476.09|0|148
A|TMO|20250723|09:34:40.223130|S|139|476.09|0|139
A|TMO|20250723|09:34:40.223160|S|5|476.09|0|5
A|TMO|20250723|09:34:40.231065|S|100|476.42|0|100
A|TMO|20250723|09:34:40.347877|S|138|476.4|0|138
A|TMO|20250723|09:34:40.449299|S|151|476.66|0|151
A|TMO|20250723|09:34:40.451838|S|159|476.66|0|159
A|TMO|20250723|09:34:47.615445|S|100|476.29|0|100
A|TMO|20250723|09:34:47.615446|S|59|476.25|0|59
A|TMO|20250723|09:34:47.615909|S|100|476.72|0|100
A|TMO|20250723|09:34:54.206434|S|100|476.44|0|100
A|TMO|20250723|09:34:54.206486|S|75|476.44|0|75
A|TMO|20250723|09:34:54.206487|S|25|476.44|0|25
A|TMO|20250723|09:34:54.206489|S|13|476.44|0|13
A|TMO|20250723|09:34:54.208051|S|200|476.22|0|200
A|TMO|20250723|09:34:54.208051|S|159|476.22|0|159
A|TMO|20250723|09:34:54.217978|S|100|476.93|0|100
A|TMO|20250723|09:34:54.218076|S|104|476.44|0|104
A|TMO|20250723|09:34:54.430663|S|10|476.49|0|10
A|TMO|20250723|09:34:54.430663|S|96|476.44|0|96
A|TMO|20250723|09:34:54.481719|S|200|476.44|0|200
A|TMO|20250723|09:34:54.481742|S|200|476.44|0|200
A|TMO|20250723|09:34:54.481743|S|67|476.44|0|67
A|TMO|20250723|09:34:57.110238|S|41|476.22|0|41
A|TMO|20250723|09:35:01.106154|S|100|474.65|0|100
A|TMO|20250723|09:35:21.597189|S|100|477|0|100
A|TMO|20250723|09:35:21.597211|S|100|477|0|100
A|TMO|20250723|09:35:21.597267|S|67|477|0|67
A|TMO|20250723|09:35:21.597268|S|33|477|0|33
A|TMO|20250723|09:35:21.597268|S|24|477|0|24
A|TMO|20250723|09:35:21.597270|S|76|477|0|76
A|TMO|20250723|09:35:21.597270|S|24|477|0|24
A|TMO|20250723|09:35:21.597292|S|76|477|0|76
A|TMO|20250723|09:35:21.597293|S|24|477|0|24
A|TMO|20250723|09:35:21.597349|S|76|477|0|76
A|TMO|20250723|09:35:21.597350|S|100|477|0|100
A|TMO|20250723|09:35:21.597350|S|24|477|0|24
A|TMO|20250723|09:35:21.597660|S|100|477|0|100
A|TMO|20250723|09:35:21.597684|S|100|477|0|100
A|TMO|20250723|09:35:21.597744|S|100|477|0|100
A|TMO|20250723|09:35:21.784562|S|100|477|0|100
A|TMO|20250723|09:35:21.865105|S|100|477|0|100
A|TMO|20250723|09:35:21.865190|S|100|477|0|100
A|TMO|20250723|09:35:21.938827|S|100|477|0|100
A|TMO|20250723|09:35:22.664942|S|28|477.01|0|28
A|TMO|20250723|09:35:22.664998|S|28|477|0|28
A|TMO|20250723|09:35:22.664998|S|72|477.01|0|72
A|TMO|20250723|09:35:22.665189|S|28|477|0|28
A|TMO|20250723|09:35:22.665189|S|72|477|0|72
A|TMO|20250723|09:35:22.668362|S|72|477|0|72
A|TMO|20250723|09:35:22.668363|S|28|477|0|28
A|TMO|20250723|09:35:22.679550|S|48|477|0|48
A|TMO|20250723|09:35:23.104057|S|27|477|0|27
A|TMO|20250723|09:35:23.104084|S|27|477|0|27
A|TMO|20250723|09:35:23.104084|S|73|477|0|73
A|TMO|20250723|09:35:23.104122|S|16|477|0|16
A|TMO|20250723|09:35:23.104425|S|57|477|0|57
A|TMO|20250723|09:35:23.104426|S|43|477|0|43
A|TMO|20250723|09:35:23.104504|S|57|477|0|57
A|TMO|20250723|09:35:23.104504|S|43|477|0|43
A|TMO|20250723|09:35:23.104532|S|57|477|0|57
A|TMO|20250723|09:35:23.113154|S|100|477|0|100
A|TMO|20250723|09:35:23.113283|S|77|477|0|77
A|TMO|20250723|09:35:23.113293|S|23|477|0|23
A|TMO|20250723|09:35:29.160971|S|100|477|0|100
A|TMO|20250723|09:35:29.898335|S|185|477.08|0|185
A|TMO|20250723|09:35:30.596252|S|15|477|0|15
A|TMO|20250723|09:35:30.596252|S|85|477|0|85
A|TMO|20250723|09:35:30.596252|S|85|477.08|0|85
A|TMO|20250723|09:35:30.596696|S|15|477|0|15
A|TMO|20250723|09:35:30.596696|S|85|477|0|85
A|TMO|20250723|09:35:30.905349|S|85|477|0|85
A|TMO|20250723|09:35:30.905350|S|100|477|0|100
A|TMO|20250723|09:35:31.217137|S|50|477|0|50
A|TMO|20250723|09:35:31.217137|S|85|477|0|85
A|TMO|20250723|09:35:31.217263|S|50|477|0|50
A|TMO|20250723|09:35:31.217264|S|35|477|0|35
A|TMO|20250723|09:35:31.217264|S|100|477|0|100
A|TMO|20250723|09:35:31.448475|S|68|477|0|68
A|TMO|20250723|09:35:31.448475|S|100|477|0|100
A|TMO|20250723|09:35:31.645952|S|100|477|0|100
A|TMO|20250723|09:35:31.645952|S|58|477|0|58
A|TMO|20250723|09:35:31.646540|S|3|477|0|3
A|TMO|20250723|09:35:31.647931|S|1|477|0|1
A|TMO|20250723|09:35:31.748598|S|50|477|0|50
A|TMO|20250723|09:35:31.748598|S|96|477|0|96
A|TMO|20250723|09:35:32.101536|S|96|477|0|96
A|TMO|20250723|09:35:32.101536|S|50|477|0|50
A|TMO|20250723|09:35:32.102575|S|100|477|0|100
A|TMO|20250723|09:35:32.102575|S|46|477|0|46
A|TMO|20250723|09:35:32.289440|S|100|477|0|100
A|TMO|20250723|09:35:32.289440|S|207|477|0|207
A|TMO|20250723|09:35:32.423066|S|100|477|0|100
A|TMO|20250723|09:35:32.423163|S|40|477|0|40
A|TMO|20250723|09:35:32.434594|S|147|476.96|0|147
A|TMO|20250723|09:35:41.533422|S|52|475.37|0|52
A|TMO|20250723|09:35:41.533422|S|100|475.43|0|100
A|TMO|20250723|09:35:41.533422|S|10|475.46|0|10
A|TMO|20250723|09:35:41.533902|S|100|475.08|0|100
A|TMO|20250723|09:35:44.040316|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040360|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040361|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040362|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040364|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040364|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040387|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040398|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040426|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040440|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040476|S|100|476.17|0|100
A|TMO|20250723|09:35:44.040477|S|13|476.17|0|13
A|TMO|20250723|09:36:00.883555|S|100|474.33|0|100
A|TMO|20250723|09:36:00.884666|S|4|473.98|0|4
A|TMO|20250723|09:36:00.884764|S|96|473.98|0|96
A|TMO|20250723|09:36:00.884765|S|4|473.98|0|4
A|TMO|20250723|09:36:00.884811|S|2|473.98|0|2
A|TMO|20250723|09:36:00.884811|S|96|473.98|0|96
A|TMO|20250723|09:36:03.053702|S|61|473.98|0|61
A|TMO|20250723|09:36:03.053702|S|100|474.41|0|100
A|TMO|20250723|09:36:03.054498|S|100|474.34|0|100
A|TMO|20250723|09:36:03.054499|S|100|474.28|0|100
A|TMO|20250723|09:36:03.064092|S|100|474.23|0|100
A|TMO|20250723|09:36:10.304941|S|100|472.4|0|100
A|TMO|20250723|09:36:24.124551|S|71|470.21|0|71
A|TMO|20250723|09:36:25.624241|S|163|470.08|0|163
A|TMO|20250723|09:36:43.544041|S|10|470.02|0|10
A|TMO|20250723|09:36:43.544105|S|148|470.4|0|148
A|TMO|20250723|09:37:00.771348|S|117|468.48|0|117
A|TMO|20250723|09:37:00.771452|S|183|468.48|0|183
A|TMO|20250723|09:37:00.771505|S|4|468.48|0|4
A|TMO|20250723|09:37:00.772273|S|58|468.48|0|58
A|TMO|20250723|09:37:02.175667|S|100|468.84|0|100
A|TMO|20250723|09:37:04.626231|S|100|468.06|0|100
A|TMO|20250723|09:37:04.626928|S|78|468.06|0|78
A|TMO|20250723|09:37:04.626929|S|100|468.06|0|100
A|TMO|20250723|09:37:04.627847|S|100|468.1|0|100
A|TMO|20250723|09:37:04.628331|S|72|468.03|0|72
A|TMO|20250723|09:37:04.638081|S|100|468.06|0|100
A|TMO|20250723|09:37:04.638081|S|144|468.06|0|144
A|TMO|20250723|09:37:04.638081|S|3|468.11|0|3
A|TMO|20250723|09:37:26.816469|S|100|466.79|0|100
A|TMO|20250723|09:37:29.484593|S|2|467.12|0|2
A|TMO|20250723|09:37:37.509241|S|100|468.755|0|100
A|TMO|20250723|09:37:57.765273|S|19|468.41|0|19
A|TMO|20250723|09:37:57.765342|S|81|468.55|0|81
A|TMO|20250723|09:38:12.838786|S|69|470.31|0|69
A|TMO|20250723|09:38:12.839817|S|131|470.31|0|131
A|TMO|20250723|09:38:12.839817|S|38|470.31|0|38
A|TMO|20250723|09:38:12.892025|S|13|470.31|0|13
A|TMO|20250723|09:38:22.152398|S|162|469.85|0|162
A|TMO|20250723|09:38:22.153077|S|38|469.85|0|38
A|TMO|20250723|09:38:22.153077|S|11|469.73|0|11
A|TMO|20250723|09:38:37.607808|S|19|471.49|0|19
A|TMO|20250723|09:38:49.297789|S|151|473.63|0|151
A|TMO|20250723|09:38:49.300149|S|100|473.035|0|100
A|TMO|20250723|09:38:49.300212|S|4|473.32|0|4
A|TMO|20250723|09:38:52.272462|S|140|473.05|0|140
A|TMO|20250723|09:38:52.290960|S|44|472.98|0|44
A|TMO|20250723|09:38:52.290960|S|100|473.04|0|100
A|TMO|20250723|09:38:53.627835|S|100|473.1|0|100
A|TMO|20250723|09:38:53.627836|S|58|473.05|0|58
A|TMO|20250723|09:38:53.627856|S|100|473.05|0|100
A|TMO|20250723|09:38:53.645910|S|198|472.87|0|198
A|TMO|20250723|09:38:53.645910|S|100|472.87|0|100
A|TMO|20250723|09:38:53.645999|S|100|472.87|0|100
A|TMO|20250723|09:38:53.645999|S|198|472.87|0|198
A|TMO|20250723|09:38:53.646593|S|100|472.87|0|100
A|TMO|20250723|09:38:53.646593|S|103|472.87|0|103
A|TMO|20250723|09:38:53.646666|S|12|472.87|0|12
A|TMO|20250723|09:38:53.819394|S|2|472.87|0|2
A|TMO|20250723|09:39:00.855074|S|72|472.87|0|72
A|TMO|20250723|09:39:00.855926|S|143|472.53|0|143
A|TMO|20250723|09:39:02.892785|S|100|472.56|0|100
A|TMO|20250723|09:39:02.892786|S|45|472.53|0|45
A|TMO|20250723|09:39:02.892786|S|150|472.53|0|150
A|TMO|20250723|09:39:02.893565|S|100|472.59|0|100
A|TMO|20250723|09:39:05.052988|S|100|472.53|0|100
A|TMO|20250723|09:39:05.052988|S|135|472.53|0|135
A|TMO|20250723|09:39:05.053024|S|100|472.53|0|100
A|TMO|20250723|09:39:05.053408|S|200|472.39|0|200
A|TMO|20250723|09:39:05.053440|S|74|472.39|0|74
A|TMO|20250723|09:39:05.053749|S|91|472.22|0|91
A|TMO|20250723|09:39:05.086046|S|100|472.39|0|100
A|TMO|20250723|09:39:05.264916|S|158|472.22|0|158
A|TMO|20250723|09:39:05.264916|S|61|472.22|0|61
A|TMO|20250723|09:39:05.266299|S|3|472.2|0|3
A|TMO|20250723|09:39:05.267592|S|168|472.22|0|168
A|TMO|20250723|09:39:37.556898|S|163|471.58|0|163
A|TMO|20250723|09:39:37.557887|S|150|471.32|0|150
A|TMO|20250723|09:39:37.587736|S|145|471.32|0|145
A|TMO|20250723|09:39:37.587736|S|5|471.32|0|5
A|TMO|20250723|09:39:37.587826|S|189|471.32|0|189
A|TMO|20250723|09:39:37.587826|S|55|471.32|0|55
A|TMO|20250723|09:39:37.603524|S|100|471.03|0|100
A|TMO|20250723|09:39:37.625693|S|50|471.03|0|50
A|TMO|20250723|09:39:37.626153|S|2|471|0|2
A|TMO|20250723|09:39:37.626162|S|6|471|0|6
A|TMO|20250723|09:39:37.626377|S|50|471|0|50
A|TMO|20250723|09:39:37.645330|S|100|471|0|100
A|TMO|20250723|09:39:45.204175|S|23|471|0|23
A|TMO|20250723|09:39:45.204176|S|37|471|0|37
A|TMO|20250723|09:39:45.204253|S|114|471|0|114
A|TMO|20250723|09:39:45.204254|S|60|471|0|60
A|TMO|20250723|09:39:45.204273|S|40|471|0|40
A|TMO|20250723|09:39:45.204672|S|3|470.97|0|3
A|TMO|20250723|09:39:45.206746|S|158|470.97|0|158
A|TMO|20250723|09:39:45.207245|S|100|470.94|0|100
A|TMO|20250723|09:39:45.207260|S|100|470.94|0|100
A|TMO|20250723|09:39:45.207381|S|26|470.94|0|26
A|TMO|20250723|09:40:05.960009|S|100|469.16|0|100
A|TMO|20250723|09:40:19.840987|S|100|469.55|0|100
A|TMO|20250723|09:40:30.855822|S|189|469.42|0|189
A|TMO|20250723|09:40:32.357243|S|91|469.46|0|91
A|TMO|20250723|09:40:40.909808|S|150|469.42|0|150
A|TMO|20250723|09:40:40.909808|S|50|469.42|0|50
A|TMO|20250723|09:40:40.909809|S|16|469.42|0|16
A|TMO|20250723|09:40:52.757436|S|100|468.79|0|100
A|TMO|20250723|09:40:53.927769|S|100|469.14|0|100
A|TMO|20250723|09:40:53.927786|S|100|469.14|0|100
A|TMO|20250723|09:40:53.927836|S|100|469.14|0|100
A|TMO|20250723|09:40:53.927861|S|100|469.14|0|100
A|TMO|20250723|09:40:53.927902|S|50|469.14|0|50
A|TMO|20250723|09:40:53.928127|S|68|468.73|0|68
A|TMO|20250723|09:40:53.928127|S|100|468.79|0|100
A|TMO|20250723|09:40:54.982681|S|100|467.94|0|100
A|TMO|20250723|09:41:22.023315|S|159|469.69|0|159
A|TMO|20250723|09:41:25.632951|S|154|469.95|0|154
A|TMO|20250723|09:41:35.816803|S|100|470.895|0|100
A|TMO|20250723|09:41:42.785316|S|18|471.16|0|18
A|TMO|20250723|09:41:42.808011|S|100|470.94|0|100
A|TMO|20250723|09:41:42.808051|S|100|470.94|0|100
A|TMO|20250723|09:41:42.808052|S|100|470.94|0|100
A|TMO|20250723|09:41:42.808053|S|7|470.94|0|7
A|TMO|20250723|09:41:56.087147|S|20|470.64|0|20
A|TMO|20250723|09:41:56.089795|S|75|470.64|0|75
A|TMO|20250723|09:41:56.092953|S|23|470.64|0|23
A|TMO|20250723|09:41:57.167340|S|24|470.64|0|24
A|TMO|20250723|09:41:57.167375|S|150|470.58|0|150
A|TMO|20250723|09:41:57.173472|S|25|470.64|0|25
A|TMO|20250723|09:42:03.472305|S|142|470.94|0|142
A|TMO|20250723|09:42:13.923405|S|100|470.94|0|100
A|TMO|20250723|09:42:13.923432|S|100|470.94|0|100
A|TMO|20250723|09:42:13.923432|S|18|470.94|0|18
A|TMO|20250723|09:42:14.448488|S|100|470.73|0|100
A|TMO|20250723|09:42:20.670861|S|100|470.53|0|100
A|TMO|20250723|09:42:20.671000|S|100|470.53|0|100
A|TMO|20250723|09:42:20.671033|S|100|470.53|0|100
A|TMO|20250723|09:42:20.671034|S|24|470.53|0|24
A|TMO|20250723|09:42:20.671034|S|76|470.53|0|76
A|TMO|20250723|09:42:20.671035|S|100|470.53|0|100
A|TMO|20250723|09:42:20.671080|S|63|470.53|0|63
A|TMO|20250723|09:42:20.671082|S|61|470.53|0|61
A|TMO|20250723|09:42:20.672961|S|196|470.4|0|196
A|TMO|20250723|09:42:21.533936|S|150|470.58|0|150
A|TMO|20250723|09:42:21.533972|S|159|470.4|0|159
A|TMO|20250723|09:42:21.533972|S|15|470.4|0|15
A|TMO|20250723|09:42:21.533973|S|16|470.4|0|16
A|TMO|20250723|09:42:25.615495|S|162|470.21|0|162
A|TMO|20250723|09:42:26.243964|S|100|469.95|0|100
A|TMO|20250723|09:42:26.243964|S|155|469.95|0|155
A|TMO|20250723|09:42:26.243964|S|135|469.95|0|135
A|TMO|20250723|09:42:26.244004|S|25|469.95|0|25
A|TMO|20250723|09:42:26.244004|S|100|469.95|0|100
A|TMO|20250723|09:42:26.244177|S|155|469.92|0|155
A|TMO|20250723|09:42:57.516274|S|100|470.24|0|100
A|TMO|20250723|09:42:57.516346|S|50|470.24|0|50
A|TMO|20250723|09:43:00.075169|S|145|469.95|0|145
A|TMO|20250723|09:43:00.534894|S|200|469.65|0|200
A|TMO|20250723|09:43:00.534921|S|4|469.65|0|4
A|TMO|20250723|09:43:00.534963|S|8|469.65|0|8
A|TMO|20250723|09:43:00.534964|S|63|469.65|0|63
A|TMO|20250723|09:43:07.395588|S|100|469.37|0|100
A|TMO|20250723|09:43:07.395589|S|55|469.27|0|55
A|TMO|20250723|09:43:17.789681|S|39|470.08|0|39
A|TMO|20250723|09:43:17.789712|S|1|470.08|0|1
A|TMO|20250723|09:43:18.667503|S|112|470.08|0|112
A|TMO|20250723|09:43:18.671428|S|146|470.4|0|146
A|TMO|20250723|09:43:18.672115|S|100|470.08|0|100
A|TMO|20250723|09:43:18.672130|S|100|470.08|0|100
A|TMO|20250723|09:43:18.672131|S|100|470.08|0|100
A|TMO|20250723|09:43:18.672496|S|42|470.08|0|42
A|TMO|20250723|09:43:20.086373|S|134|469.95|0|134
A|TMO|20250723|09:43:23.925560|S|100|469.63|0|100
A|TMO|20250723|09:43:23.925561|S|50|469.63|0|50
A|TMO|20250723|09:43:23.925561|S|50|469.6|0|50
A|TMO|20250723|09:43:23.925572|S|57|469.6|0|57
A|TMO|20250723|09:43:37.914726|S|100|470.53|0|100
A|TMO|20250723|09:43:37.916395|S|91|470.53|0|91
A|TMO|20250723|09:43:37.920291|S|91|470.53|0|91
A|TMO|20250723|09:43:37.920291|S|9|470.53|0|9
A|TMO|20250723|09:43:37.920291|S|100|470.53|0|100
A|TMO|20250723|09:43:39.400084|S|75|470.55|0|75
A|TMO|20250723|09:43:39.400642|S|100|470.53|0|100
A|TMO|20250723|09:43:39.400642|S|9|470.53|0|9
A|TMO|20250723|09:43:39.400642|S|100|470.53|0|100
A|TMO|20250723|09:43:42.728475|S|20|470.53|0|20
A|TMO|20250723|09:43:42.728476|S|16|470.53|0|16
A|TMO|20250723|09:43:42.728581|S|156|470.4|0|156
A|TMO|20250723|09:43:42.728581|S|138|470.4|0|138
A|TMO|20250723|09:43:42.849021|S|161|470.34|0|161
A|TMO|20250723|09:43:43.330894|S|2|470.6|0|2
A|TMO|20250723|09:43:48.600609|S|18|470.1|0|18
A|TMO|20250723|09:43:48.600609|S|82|470|0|82
A|TMO|20250723|09:43:48.600695|S|82|470|0|82
A|TMO|20250723|09:43:48.600695|S|18|470|0|18
A|TMO|20250723|09:43:48.664851|S|100|470.04|0|100
A|TMO|20250723|09:43:48.665538|S|18|470|0|18
A|TMO|20250723|09:43:48.665538|S|57|470|0|57
A|TMO|20250723|09:43:48.708021|S|57|470|0|57
A|TMO|20250723|09:43:48.708021|S|43|470|0|43
A|TMO|20250723|09:43:49.048743|S|43|470|0|43
A|TMO|20250723|09:43:49.048743|S|57|470|0|57
A|TMO|20250723|09:43:49.384225|S|57|470|0|57
A|TMO|20250723|09:43:49.384225|S|43|470|0|43
A|TMO|20250723|09:43:50.028824|S|100|470.01|0|100
A|TMO|20250723|09:44:25.096042|S|162|471.58|0|162
A|TMO|20250723|09:44:25.375806|S|161|471.32|0|161
A|TMO|20250723|09:44:25.376282|S|21|471.32|0|21
A|TMO|20250723|09:44:25.376886|S|100|471.2|0|100
A|TMO|20250723|09:44:25.377031|S|66|471.2|0|66
A|TMO|20250723|09:44:25.377053|S|34|471.2|0|34
A|TMO|20250723|09:44:25.377054|S|33|471.2|0|33
A|TMO|20250723|09:44:25.388981|S|100|471.01|0|100
A|TMO|20250723|09:44:25.388981|S|6|470.96|0|6
A|TMO|20250723|09:44:26.019033|S|100|470.94|0|100
A|TMO|20250723|09:44:26.019033|S|6|470.94|0|6
A|TMO|20250723|09:44:26.020027|S|6|470.95|0|6
A|TMO|20250723|09:44:26.840831|S|134|470.66|0|134
A|TMO|20250723|09:44:26.841177|S|123|470.53|0|123
A|TMO|20250723|09:44:26.841189|S|2|470.53|0|2
A|TMO|20250723|09:44:26.842464|S|73|470.53|0|73
A|TMO|20250723|09:44:26.842465|S|73|470.53|0|73
A|TMO|20250723|09:44:26.842855|S|127|470.53|0|127
A|TMO|20250723|09:44:26.842869|S|125|470.53|0|125
A|TMO|20250723|09:44:26.843756|S|75|470.53|0|75
A|TMO|20250723|09:44:26.843756|S|71|470.53|0|71
A|TMO|20250723|09:44:26.843793|S|110|470.53|0|110
A|TMO|20250723|09:44:26.843866|S|134|470.44|0|134
A|TMO|20250723|09:44:26.847540|S|108|470.44|0|108
A|TMO|20250723|09:44:26.847551|S|33|470.44|0|33
A|TMO|20250723|09:44:26.855433|S|152|470.53|0|152
A|TMO|20250723|09:45:13.664208|S|160|471.03|0|160
A|TMO|20250723|09:45:13.665200|S|2|471|0|2
A|TMO|20250723|09:45:13.665200|S|100|471|0|100
A|TMO|20250723|09:45:13.666554|S|100|471.2|0|100
A|TMO|20250723|09:45:13.666587|S|100|471.2|0|100
A|TMO|20250723|09:45:13.666587|S|28|471.2|0|28
A|TMO|20250723|09:45:13.666588|S|100|471.2|0|100
A|TMO|20250723|09:45:13.666588|S|100|471.2|0|100
A|TMO|20250723|09:45:13.666609|S|100|471.2|0|100
A|TMO|20250723|09:45:13.666609|S|40|471.2|0|40
A|TMO|20250723|09:45:13.666623|S|54|471.2|0|54
A|TMO|20250723|09:45:13.693794|S|100|471|0|100
A|TMO|20250723|09:45:13.833017|S|100|471|0|100
A|TMO|20250723|09:45:14.263237|S|100|471.03|0|100
A|TMO|20250723|09:45:15.251880|S|100|471|0|100
A|TMO|20250723|09:45:16.216626|S|100|471|0|100
A|TMO|20250723|09:45:16.216988|S|100|471|0|100
A|TMO|20250723|09:45:16.294901|S|100|471|0|100
A|TMO|20250723|09:45:16.295676|S|100|471|0|100
A|TMO|20250723|09:45:16.303732|S|100|471|0|100
A|TMO|20250723|09:45:16.499778|S|100|471|0|100
A|TMO|20250723|09:45:16.801076|S|100|471|0|100
A|TMO|20250723|09:45:16.801886|S|100|471|0|100
A|TMO|20250723|09:45:16.806029|S|162|470.56|0|162
A|TMO|20250723|09:45:16.829787|S|134|470.53|0|134
A|TMO|20250723|09:46:08.675772|S|154|468.73|0|154
A|TMO|20250723|09:46:14.174430|S|100|468.56|0|100
A|TMO|20250723|09:46:14.174430|S|65|468.51|0|65
A|TMO|20250723|09:46:14.174714|S|165|468.48|0|165
A|TMO|20250723|09:46:14.181491|S|95|468.73|0|95
A|TMO|20250723|09:46:14.181492|S|5|468.73|0|5
A|TMO|20250723|09:46:14.181492|S|81|468.73|0|81
A|TMO|20250723|09:46:14.181505|S|29|468.73|0|29
A|TMO|20250723|09:46:14.181505|S|19|468.73|0|19
A|TMO|20250723|09:46:39.157718|S|100|468.99|0|100
A|TMO|20250723|09:46:39.157757|S|1|468.99|0|1
A|TMO|20250723|09:46:39.157795|S|1|468.99|0|1
A|TMO|20250723|09:46:39.157795|S|99|468.99|0|99
A|TMO|20250723|09:46:39.157811|S|99|468.99|0|99
A|TMO|20250723|09:46:39.157811|S|1|468.99|0|1
A|TMO|20250723|09:46:39.157830|S|55|468.99|0|55
A|TMO|20250723|09:46:39.157830|S|99|468.99|0|99
A|TMO|20250723|09:46:39.157893|S|7|468.99|0|7
A|TMO|20250723|09:46:39.157893|S|45|468.99|0|45
A|TMO|20250723|09:47:10.158520|S|17|469.65|0|17
A|TMO|20250723|09:47:34.553880|S|184|471.58|0|184
A|TMO|20250723|09:47:49.394719|S|192|471.2|0|192
A|TMO|20250723|09:47:49.522303|S|174|471.2|0|174
A|TMO|20250723|09:47:50.137873|S|100|470.94|0|100
A|TMO|20250723|09:47:50.137916|S|100|470.94|0|100
A|TMO|20250723|09:47:50.142747|S|100|470.94|0|100
A|TMO|20250723|09:47:51.729062|S|100|470.94|0|100
A|TMO|20250723|09:47:51.729866|S|100|470.94|0|100
A|TMO|20250723|09:47:51.729866|S|230|470.94|0|230
A|TMO|20250723|09:47:54.340293|S|154|470.56|0|154
A|TMO|20250723|09:51:39.245319|S|100|472.125|0|100
A|TMO|20250723|09:51:39.245890|S|100|472.125|0|100
A|TMO|20250723|09:52:49.234495|S|100|472.59|0|100
A|TMO|20250723|09:52:49.234495|S|100|472.66|0|100
A|TMO|20250723|09:52:49.234495|S|167|472.39|0|167
A|TMO|20250723|09:53:03.967890|S|33|472.39|0|33
A|TMO|20250723|09:53:03.967891|S|200|472.39|0|200
A|TMO|20250723|09:53:03.967958|S|6|472.39|0|6
A|TMO|20250723|09:53:03.974229|S|141|472.27|0|141
A|TMO|20250723|09:53:35.952240|S|94|471.58|0|94
A|TMO|20250723|09:55:09.621927|S|142|471.49|0|142
A|TMO|20250723|09:55:25.645915|S|93|471.32|0|93
A|TMO|20250723|09:55:25.646092|S|66|471.32|0|66
A|TMO|20250723|09:55:25.649913|S|160|471.32|0|160
A|TMO|20250723|09:56:51.443516|S|161|472.65|0|161
A|TMO|20250723|09:57:01.168895|S|146|472.12|0|146
A|TMO|20250723|09:57:01.182013|S|54|472.12|0|54
A|TMO|20250723|09:57:01.182013|S|149|472.12|0|149
A|TMO|20250723|09:57:01.194588|S|46|472.12|0|46
A|TMO|20250723|09:57:01.203797|S|5|472.12|0|5
A|TMO|20250723|09:57:01.203798|S|88|472.12|0|88
A|TMO|20250723|09:59:29.071903|S|149|474.21|0|149
A|TMO|20250723|10:03:10.838143|S|100|477.09|0|100
A|TMO|20250723|10:05:17.055024|S|159|477.03|0|159
A|TMO|20250723|10:05:17.153689|S|137|476.99|0|137
A|TMO|20250723|10:06:42.585574|S|150|476.77|0|150
A|TMO|20250723|10:06:42.590380|S|150|476.73|0|150
A|TMO|20250723|10:07:21.618425|S|6|476.49|0|6
A|TMO|20250723|10:07:21.624956|S|134|476.49|0|134
A|TMO|20250723|10:07:22.282168|S|135|476.23|0|135
A|TMO|20250723|10:07:52.487665|S|5|476.09|0|5
A|TMO|20250723|10:07:52.488088|S|3|476.09|0|3
A|TMO|20250723|10:07:52.488159|S|5|476.09|0|5
A|TMO|20250723|10:08:13.110144|S|100|476.57|0|100
A|TMO|20250723|10:08:24.688633|S|164|476.49|0|164
A|TMO|20250723|10:09:07.325477|S|28|474.9|0|28
A|TMO|20250723|10:09:52.116549|S|100|473.86|0|100
A|TMO|20250723|10:12:46.581850|S|100|475.41|0|100
A|TMO|20250723|10:16:26.143928|S|24|476.24|0|24
A|TMO|20250723|10:16:39.955809|S|135|476.23|0|135
A|TMO|20250723|10:16:39.962505|S|37|476.18|0|37
A|TMO|20250723|10:16:39.962505|S|100|476.19|0|100
A|TMO|20250723|10:16:39.962574|S|37|476.18|0|37
A|TMO|20250723|10:18:22.241408|S|81|475.88|0|81
A|TMO|20250723|10:18:22.242803|S|60|475.6|0|60
A|TMO|20250723|10:18:22.242822|S|71|475.6|0|71
A|TMO|20250723|10:18:22.242944|S|66|475.6|0|66
A|TMO|20250723|10:20:12.003938|S|86|475.96|0|86
A|TMO|20250723|10:20:16.359363|S|108|475.96|0|108
A|TMO|20250723|10:20:16.359364|S|118|475.96|0|118
A|TMO|20250723|10:21:30.533159|S|100|476.22|0|100
A|TMO|20250723|10:22:06.850262|S|1|476.42|0|1
A|TMO|20250723|10:22:06.850372|S|150|476.23|0|150
A|TMO|20250723|10:22:06.850464|S|62|476.22|0|62
A|TMO|20250723|10:23:04.499063|S|100|475.85|0|100
A|TMO|20250723|10:23:05.891621|S|100|475.85|0|100
A|TMO|20250723|10:23:06.170807|S|100|475.85|0|100
A|TMO|20250723|10:23:06.170888|S|146|475.85|0|146
A|TMO|20250723|10:23:06.170889|S|1|475.85|0|1
A|TMO|20250723|10:28:10.378691|S|2|476.45|0|2
A|TMO|20250723|10:28:21.820833|S|76|476.23|0|76
A|TMO|20250723|10:28:21.821607|S|85|476.23|0|85
A|TMO|20250723|10:28:21.821607|S|137|476.22|0|137
A|TMO|20250723|10:28:21.822215|S|127|476.18|0|127
A|TMO|20250723|10:28:48.772490|S|136|475.53|0|136
A|TMO|20250723|10:30:03.983782|S|100|475.6|0|100
A|TMO|20250723|10:31:15.287063|S|1|475.67|0|1
A|TMO|20250723|10:31:15.607076|S|141|475.34|0|141
A|TMO|20250723|10:31:15.607076|S|160|475.34|0|160
A|TMO|20250723|10:31:56.519338|S|300|475.6|0|300
A|TMO|20250723|10:31:56.523764|S|158|475.6|0|158
A|TMO|20250723|10:31:56.524487|S|42|475.57|0|42
A|TMO|20250723|10:31:56.678650|S|7|475.56|0|7
A|TMO|20250723|10:31:56.873006|S|137|475.53|0|137
A|TMO|20250723|10:33:02.283949|S|19|475.85|0|19
A|TMO|20250723|10:33:02.283977|S|147|475.85|0|147
A|TMO|20250723|10:35:26.244007|S|162|476.77|0|162
A|TMO|20250723|10:35:26.244008|S|40|476.77|0|40
A|TMO|20250723|10:35:32.431111|S|100|476.51|0|100
A|TMO|20250723|10:35:32.431111|S|124|476.51|0|124
A|TMO|20250723|10:35:32.431559|S|97|476.51|0|97
A|TMO|20250723|10:35:32.431559|S|3|476.51|0|3
A|TMO|20250723|10:37:21.966131|S|2|478.07|0|2
A|TMO|20250723|10:37:21.966143|S|3|478.07|0|3
A|TMO|20250723|10:37:21.966296|S|141|478.07|0|141
A|TMO|20250723|10:39:27.878943|S|137|478.59|0|137
A|TMO|20250723|10:41:24.420990|S|100|479.31|0|100
A|TMO|20250723|10:41:24.420990|S|100|479.3|0|100
A|TMO|20250723|10:41:24.423146|S|41|479.3|0|41
A|TMO|20250723|10:41:52.656695|S|138|479.51|0|138
A|TMO|20250723|10:43:35.701842|S|133|478.84|0|133
A|TMO|20250723|10:44:16.754146|S|100|478.61|0|100
A|TMO|20250723|10:44:16.754146|S|100|478.61|0|100
A|TMO|20250723|10:44:19.071246|S|45|478.61|0|45
A|TMO|20250723|10:44:20.508137|S|98|478.6|0|98
A|TMO|20250723|10:44:20.508778|S|102|478.6|0|102
A|TMO|20250723|10:45:36.038076|S|135|479.28|0|135
A|TMO|20250723|10:45:36.038455|S|135|479.3|0|135
A|TMO|20250723|10:47:15.384643|S|146|480.59|0|146
A|TMO|20250723|10:47:15.384643|S|54|480.59|0|54
A|TMO|20250723|10:47:39.174598|S|33|481.25|0|33
A|TMO|20250723|10:47:49.722380|S|20|481.06|0|20
A|TMO|20250723|10:47:49.740221|S|74|481.06|0|74
A|TMO|20250723|10:47:51.410711|S|45|481.06|0|45
A|TMO|20250723|10:47:51.410711|S|157|481.06|0|157
A|TMO|20250723|10:48:50.708885|S|145|481.06|0|145
A|TMO|20250723|10:50:11.434565|S|158|481.84|0|158
A|TMO|20250723|10:50:13.338759|S|147|481.84|0|147
A|TMO|20250723|10:50:21.671289|S|102|481.84|0|102
A|TMO|20250723|10:51:10.185618|S|162|482.02|0|162
A|TMO|20250723|10:55:36.024940|S|3|483.79|0|3
A|TMO|20250723|10:55:36.024963|S|3|483.79|0|3
A|TMO|20250723|10:58:36.611748|S|139|484.48|0|139
A|TMO|20250723|11:00:23.228805|S|100|484.8|0|100
A|TMO|20250723|11:04:20.766945|S|200|484.79|0|200
A|TMO|20250723|11:04:20.766958|S|52|484.79|0|52
A|TMO|20250723|11:05:13.318711|S|196|484.5|0|196
A|TMO|20250723|11:05:13.318711|S|134|484.5|0|134
A|TMO|20250723|11:06:45.444928|S|100|484.79|0|100
A|TMO|20250723|11:06:45.445044|S|7|484.79|0|7
A|TMO|20250723|11:06:45.520041|S|93|484.79|0|93
A|TMO|20250723|11:06:45.520041|S|4|484.79|0|4
A|TMO|20250723|11:06:46.303990|S|49|484.69|0|49
A|TMO|20250723|11:06:46.305287|S|100|484.69|0|100
A|TMO|20250723|11:06:53.423396|S|166|484.41|0|166
A|TMO|20250723|11:07:06.374639|S|162|483.58|0|162
A|TMO|20250723|11:07:41.179305|S|10|483.62|0|10
A|TMO|20250723|11:07:42.715397|S|139|483.62|0|139
A|TMO|20250723|11:07:51.934536|S|143|482.63|0|143
A|TMO|20250723|11:08:40.442726|S|55|483.75|0|55
A|TMO|20250723|11:08:46.951687|S|137|483.08|0|137
A|TMO|20250723|11:09:35.486228|S|80|483.71|0|80
A|TMO|20250723|11:09:52.039057|S|200|483.08|0|200
A|TMO|20250723|11:09:52.039076|S|110|483.08|0|110
A|TMO|20250723|11:09:52.062566|S|100|483.04|0|100
A|TMO|20250723|11:09:52.086826|S|35|483.04|0|35
A|TMO|20250723|11:09:52.087758|S|14|482.95|0|14
A|TMO|20250723|11:13:40.240769|S|199|481.06|0|199
A|TMO|20250723|11:13:40.247367|S|100|481.06|0|100
A|TMO|20250723|11:13:40.251369|S|100|481.06|0|100
A|TMO|20250723|11:13:40.251369|S|18|481.06|0|18
A|TMO|20250723|11:13:56.018818|S|100|481.07|0|100
A|TMO|20250723|11:13:56.018818|S|17|481.06|0|17
A|TMO|20250723|11:13:56.023495|S|117|481.06|0|117
A|TMO|20250723|11:13:56.034434|S|6|481.06|0|6
A|TMO|20250723|11:14:03.207909|S|164|480.53|0|164
A|TMO|20250723|11:14:16.578132|S|100|480.61|0|100
A|TMO|20250723|11:14:26.135558|S|137|480.15|0|137
A|TMO|20250723|11:14:26.711646|S|100|480.63|0|100
A|TMO|20250723|11:17:04.833400|S|178|481.39|0|178
A|TMO|20250723|11:19:12.637081|S|100|480.84|0|100
A|TMO|20250723|11:19:12.637137|S|100|480.84|0|100
A|TMO|20250723|11:19:12.637138|S|100|480.84|0|100
A|TMO|20250723|11:19:12.637139|S|28|480.84|0|28
A|TMO|20250723|11:19:33.910160|S|66|481.03|0|66
A|TMO|20250723|11:19:33.910161|S|66|481.07|0|66
A|TMO|20250723|11:21:02.140998|S|162|481.01|0|162
A|TMO|20250723|11:27:56.061789|S|14|477.12|0|14
A|TMO|20250723|11:27:56.061789|S|67|477.03|0|67
A|TMO|20250723|11:27:56.061811|S|67|477.12|0|67
A|TMO|20250723|11:30:52.595774|S|77|477.405|0|77
A|TMO|20250723|11:34:42.984428|S|95|477.5|0|95
A|TMO|20250723|11:34:42.984480|S|96|477.54|0|96
A|TMO|20250723|11:36:03.098822|S|100|477.7|0|100
A|TMO|20250723|11:40:20.705231|S|139|477.39|0|139
A|TMO|20250723|11:45:44.779139|S|159|478.6|0|159
A|TMO|20250723|11:45:55.531632|S|75|478.91|0|75
A|TMO|20250723|11:46:47.244522|S|100|478.65|0|100
A|TMO|20250723|11:47:19.311918|S|154|478.58|0|154
A|TMO|20250723|11:54:33.359585|S|100|477.45|0|100
A|TMO|20250723|12:01:50.698974|S|100|479.14|0|100
A|TMO|20250723|12:07:20.065811|S|3|479.65|0|3
A|TMO|20250723|12:07:55.718243|S|100|479.22|0|100
A|TMO|20250723|12:08:26.618897|S|200|479.205|0|200
A|TMO|20250723|12:21:16.553255|S|100|479.23|0|100
A|TMO|20250723|12:21:16.553300|S|19|479.23|0|19
A|TMO|20250723|12:25:55.907342|S|100|479.14|0|100
A|TMO|20250723|12:34:25.276109|S|20|475.94|0|20
A|TMO|20250723|12:34:25.276121|S|20|476.01|0|20
A|TMO|20250723|12:39:45.152883|S|4|476.69|0|4
A|TMO|20250723|12:46:05.130392|S|76|473.46|0|76
A|TMO|20250723|12:51:27.004038|S|19|473.77|0|19
A|TMO|20250723|13:01:38.441195|S|55|472.95|0|55
A|TMO|20250723|13:01:42.825612|S|55|473.32|0|55
A|TMO|20250723|13:01:45.117619|S|100|473.35|0|100
A|TMO|20250723|13:02:41.484137|S|2|474.06|0|2
A|TMO|20250723|13:12:56.439603|S|73|474.26|0|73
A|TMO|20250723|13:18:32.838960|S|3|473.85|0|3
A|TMO|20250723|13:18:32.838971|S|3|473.85|0|3
A|TMO|20250723|13:18:33.766653|S|91|473.85|0|91
A|TMO|20250723|13:24:29.109066|S|21|475.44|0|21
A|TMO|20250723|13:29:25.471326|S|5|475.86|0|5
A|TMO|20250723|13:31:18.837742|S|97|476.14|0|97
A|TMO|20250723|13:51:12.381601|S|27|475.27|0|27
A|TMO|20250723|13:52:30.017552|S|27|475.62|0|27
A|TMO|20250723|13:55:25.933943|S|137|475.45|0|137
A|TMO|20250723|14:02:31.224685|S|28|472.3|0|28
A|TMO|20250723|14:06:11.207931|S|1|472.8|0|1
A|TMO|20250723|14:16:52.726227|S|100|474.24|0|100
A|TMO|20250723|14:51:40.490553|S|100|472.39|0|100
A|TMO|20250723|15:05:34.980814|S|100|472.7|0|100
A|TMO|20250723|15:09:01.352812|S|100|473.06|0|100
A|TMO|20250723|15:11:47.942252|S|26|472.875|0|26
A|TMO|20250723|15:18:18.176030|S|4|472.07|0|4
A|TMO|20250723|15:18:18.644086|S|95|472.07|0|95
A|TMO|20250723|15:20:12.466745|S|100|472.32|0|100
A|TMO|20250723|15:35:59.469945|S|100|470.53|0|100
A|TMO|20250723|15:40:20.985389|S|3|472.39|0|3
A|TMO|20250723|15:40:20.985407|S|2|472.39|0|2
A|TMO|20250723|15:40:20.985451|S|7|472.39|0|7
A|TMO|20250723|15:46:00.448842|S|89|469.15|0|89
A|TMO|20250723|15:50:50.645815|S|1|468.46|0|1
A|TMO|20250723|15:50:50.645815|S|1|468.46|0|1
A|TMO|20250723|15:51:29.320034|S|5|468.43|0|5
A|TMO|20250723|15:59:36.517488|S|100|465.975|0|100
A|TMO|20250723|15:59:36.517516|S|100|465.975|0|100
A|TMO|20250723|15:59:48.525028|S|100|466.63|0|100
A|TMP|20250723|09:30:00.131441|S|372|65.19|65723|77
A|TMP|20250723|09:31:20.559328|S|2|65.09|0|2
A|TMP|20250723|09:31:52.004502|S|2|65.14|0|2
A|TMP|20250723|09:31:52.004902|S|2|65.19|0|2
A|TMP|20250723|09:32:45.034326|S|2|65.14|0|2
A|TMP|20250723|09:34:34.655761|S|2|65.09|0|2
A|TMP|20250723|09:34:34.655761|S|9|65.09|0|9
A|TMP|20250723|09:34:34.656459|S|18|65.14|0|18
A|TMP|20250723|09:34:39.440964|S|2|64.99|0|2
A|TMP|20250723|09:37:20.515012|S|2|64.94|0|2
A|TMP|20250723|09:39:02.452178|S|2|64.99|0|2
A|TMP|20250723|09:40:50.707964|S|2|64.94|0|2
A|TMP|20250723|09:40:50.708690|S|2|64.89|0|2
A|TMP|20250723|09:49:20.589256|S|2|64.84|0|2
A|TMP|20250723|09:49:20.589257|S|1|64.84|0|1
A|TMP|20250723|09:49:46.704341|S|2|64.74|0|2
A|TMP|20250723|09:57:18.849634|S|2|64.58|0|2
A|TMP|20250723|10:01:44.326428|S|2|64.49|0|2
A|TMP|20250723|10:01:44.326428|S|1|64.49|0|1
A|TMP|20250723|10:03:22.647576|S|2|64.44|0|2
A|TMP|20250723|10:03:26.006187|S|2|64.34|0|2
A|TMP|20250723|10:04:07.725553|S|2|64.3|0|2
A|TMP|20250723|10:04:52.028531|S|2|64.25|0|2
A|TMP|20250723|10:05:23.425173|S|2|64.34|0|2
A|TMP|20250723|10:05:23.425319|S|2|64.39|0|2
A|TMP|20250723|10:05:50.733494|S|2|64.34|0|2
A|TMP|20250723|10:05:50.733646|S|100|64.43|0|100
A|TMP|20250723|10:07:39.204014|S|2|64.39|0|2
A|TMP|20250723|10:07:43.713319|S|2|64.35|0|2
A|TMP|20250723|10:08:12.827252|S|2|64.44|0|2
A|TMP|20250723|10:10:02.174446|S|2|64.49|0|2
A|TMP|20250723|10:10:06.074218|S|2|64.54|0|2
A|TMP|20250723|10:10:13.247676|S|2|64.5|0|2
A|TMP|20250723|10:10:31.540411|S|2|64.5|0|2
A|TMP|20250723|10:10:43.160125|S|1|64.45|0|1
A|TMP|20250723|10:10:58.062498|S|1|64.45|0|1
A|TMP|20250723|10:12:01.831480|S|2|64.44|0|2
A|TMP|20250723|10:12:11.552820|S|2|64.39|0|2
A|TMP|20250723|10:12:22.512493|S|2|64.34|0|2
A|TMP|20250723|10:15:14.497593|S|6|64.3|0|6
A|TMP|20250723|10:15:43.503726|S|1|64.3|0|1
A|TMP|20250723|10:15:58.006820|S|1|64.3|0|1
A|TMP|20250723|10:18:57.938030|S|2|64.39|0|2
A|TMP|20250723|10:18:57.947812|S|2|64.35|0|2
A|TMP|20250723|10:18:57.962473|S|2|64.35|0|2
A|TMP|20250723|10:19:45.293546|S|2|64.35|0|2
A|TMP|20250723|10:20:01.100573|S|2|64.35|0|2
A|TMP|20250723|10:20:43.608389|S|2|64.34|0|2
A|TMP|20250723|10:20:54.248000|S|2|64.39|0|2
A|TMP|20250723|10:20:58.010801|S|1|64.34|0|1
A|TMP|20250723|10:20:58.418683|S|2|64.35|0|2
A|TMP|20250723|10:21:51.220288|S|2|64.35|0|2
A|TMP|20250723|10:24:24.850984|S|2|64.34|0|2
A|TMP|20250723|10:25:44.092437|S|6|64.3|0|6
A|TMP|20250723|10:30:31.888027|S|2|64.39|0|2
A|TMP|20250723|10:30:31.895656|S|2|64.35|0|2
A|TMP|20250723|10:30:41.595034|S|2|64.44|0|2
A|TMP|20250723|10:30:44.304994|S|1|64.4|0|1
A|TMP|20250723|10:31:31.301879|S|2|64.4|0|2
A|TMP|20250723|10:32:34.400394|S|100|64.4|0|100
A|TMP|20250723|10:32:36.678457|S|2|64.39|0|2
A|TMP|20250723|10:32:36.686105|S|2|64.34|0|2
A|TMP|20250723|10:34:06.417169|S|7|64.29|0|7
A|TMP|20250723|10:34:06.417169|S|1|64.29|0|1
A|TMP|20250723|10:34:06.417170|S|2|64.29|0|2
A|TMP|20250723|10:34:06.425277|S|2|64.24|0|2
A|TMP|20250723|10:35:24.518291|S|2|64.28|0|2
A|TMP|20250723|10:35:24.518435|S|2|64.28|0|2
A|TMP|20250723|10:35:24.519262|S|2|64.28|0|2
A|TMP|20250723|10:35:24.750398|S|2|64.28|0|2
A|TMP|20250723|10:35:24.750450|S|2|64.28|0|2
A|TMP|20250723|10:35:24.750522|S|2|64.28|0|2
A|TMP|20250723|10:35:24.751013|S|2|64.28|0|2
A|TMP|20250723|10:35:24.751120|S|2|64.28|0|2
A|TMP|20250723|10:35:24.751218|S|2|64.28|0|2
A|TMP|20250723|10:35:24.848622|S|2|64.28|0|2
A|TMP|20250723|10:35:24.849236|S|2|64.28|0|2
A|TMP|20250723|10:35:24.849434|S|2|64.28|0|2
A|TMP|20250723|10:37:14.381184|S|100|64.28|0|100
A|TMP|20250723|10:37:19.026511|S|2|64.29|0|2
A|TMP|20250723|10:37:19.026511|S|1|64.29|0|1
A|TMP|20250723|10:37:19.036029|S|2|64.24|0|2
A|TMP|20250723|10:37:19.037728|S|2|64.29|0|2
A|TMP|20250723|10:39:10.449462|S|2|64.25|0|2
A|TMP|20250723|10:39:10.464153|S|2|64.25|0|2
A|TMP|20250723|10:40:24.228288|S|2|64.34|0|2
A|TMP|20250723|10:40:28.294043|S|1|64.39|0|1
A|TMP|20250723|10:40:28.294043|S|2|64.39|0|2
A|TMP|20250723|10:41:50.265217|S|2|64.3|0|2
A|TMP|20250723|10:42:47.943832|S|2|64.3|0|2
A|TMP|20250723|10:43:04.151555|S|2|64.39|0|2
A|TMP|20250723|10:43:37.748078|S|2|64.3|0|2
A|TMP|20250723|10:44:21.738636|S|2|64.3|0|2
A|TMP|20250723|10:44:21.739393|S|2|64.3|0|2
A|TMP|20250723|10:44:54.022955|S|1|64.3|0|1
A|TMP|20250723|10:45:10.038078|S|1|64.3|0|1
A|TMP|20250723|10:45:43.787784|S|1|64.3|0|1
A|TMP|20250723|10:46:00.016354|S|2|64.39|0|2
A|TMP|20250723|10:46:22.216348|S|1|64.34|0|1
A|TMP|20250723|10:50:10.088857|S|2|64.33|0|2
A|TMP|20250723|10:50:10.088942|S|2|64.33|0|2
A|TMP|20250723|10:50:10.089617|S|2|64.33|0|2
A|TMP|20250723|10:50:10.089681|S|2|64.33|0|2
A|TMP|20250723|10:50:10.090385|S|2|64.33|0|2
A|TMP|20250723|10:50:10.091411|S|2|64.33|0|2
A|TMP|20250723|10:50:11.535803|S|2|64.33|0|2
A|TMP|20250723|10:50:11.536758|S|2|64.33|0|2
A|TMP|20250723|10:50:11.537485|S|2|64.33|0|2
A|TMP|20250723|10:50:11.537537|S|3|64.33|0|3
A|TMP|20250723|10:50:11.537596|S|2|64.33|0|2
A|TMP|20250723|10:50:11.537633|S|1|64.33|0|1
A|TMP|20250723|10:50:11.537695|S|2|64.33|0|2
A|TMP|20250723|10:50:11.537722|S|3|64.33|0|3
A|TMP|20250723|10:50:11.537756|S|1|64.33|0|1
A|TMP|20250723|10:50:11.537771|S|1|64.33|0|1
A|TMP|20250723|10:50:11.545810|S|2|64.34|0|2
A|TMP|20250723|10:50:11.545901|S|1|64.39|0|1
A|TMP|20250723|10:50:11.545902|S|2|64.39|0|2
A|TMP|20250723|10:50:43.356388|S|1|64.35|0|1
A|TMP|20250723|10:50:43.356405|S|1|64.35|0|1
A|TMP|20250723|10:50:58.019694|S|1|64.3|0|1
A|TMP|20250723|10:51:50.483616|S|2|64.3|0|2
A|TMP|20250723|10:53:16.524747|S|2|64.39|0|2
A|TMP|20250723|10:53:16.525120|S|1|64.44|0|1
A|TMP|20250723|10:53:16.527584|S|2|64.35|0|2
A|TMP|20250723|10:53:34.979129|S|2|64.44|0|2
A|TMP|20250723|10:56:27.912641|S|5|64.4|0|5
A|TMP|20250723|11:00:04.229698|S|2|64.49|0|2
A|TMP|20250723|11:00:04.229698|S|1|64.49|0|1
A|TMP|20250723|11:00:04.240851|S|2|64.44|0|2
A|TMP|20250723|11:00:36.165496|S|1|64.49|0|1
A|TMP|20250723|11:00:36.165531|S|1|64.49|0|1
A|TMP|20250723|11:00:36.165647|S|2|64.54|0|2
A|TMP|20250723|11:01:48.825645|S|2|64.49|0|2
A|TMP|20250723|11:02:06.492036|S|1|64.53|0|1
A|TMP|20250723|11:02:06.492154|S|2|64.54|0|2
A|TMP|20250723|11:02:06.529481|S|1|64.59|0|1
A|TMP|20250723|11:02:06.529481|S|2|64.59|0|2
A|TMP|20250723|11:03:35.802710|S|2|64.54|0|2
A|TMP|20250723|11:05:43.395979|S|2|64.49|0|2
A|TMP|20250723|11:05:57.257555|S|2|64.54|0|2
A|TMP|20250723|11:10:13.440149|S|2|64.49|0|2
A|TMP|20250723|11:10:13.440149|S|2|64.49|0|2
A|TMP|20250723|11:10:13.440149|S|2|64.49|0|2
A|TMP|20250723|11:10:13.440150|S|3|64.49|0|3
A|TMP|20250723|11:10:43.146035|S|1|64.39|0|1
A|TMP|20250723|11:13:00.549308|S|2|64.49|0|2
A|TMP|20250723|11:13:00.549309|S|1|64.49|0|1
A|TMP|20250723|11:17:37.153712|S|2|64.54|0|2
A|TMP|20250723|11:17:56.016134|S|2|64.49|0|2
A|TMP|20250723|11:20:43.168141|S|1|64.45|0|1
A|TMP|20250723|11:21:20.495781|S|2|64.44|0|2
A|TMP|20250723|11:21:20.495781|S|7|64.44|0|7
A|TMP|20250723|11:21:21.527852|S|2|64.39|0|2
A|TMP|20250723|11:21:50.748708|S|2|64.35|0|2
A|TMP|20250723|11:23:18.261157|S|2|64.34|0|2
A|TMP|20250723|11:24:28.926521|S|2|64.39|0|2
A|TMP|20250723|11:24:47.793292|S|2|64.35|0|2
A|TMP|20250723|11:25:44.100697|S|2|64.35|0|2
A|TMP|20250723|11:26:01.254883|S|1|64.44|0|1
A|TMP|20250723|11:26:01.254883|S|1|64.44|0|1
A|TMP|20250723|11:26:01.255321|S|1|64.49|0|1
A|TMP|20250723|11:26:01.258276|S|1|64.49|0|1
A|TMP|20250723|11:26:55.375916|S|7|64.44|0|7
A|TMP|20250723|11:26:55.375916|S|2|64.44|0|2
A|TMP|20250723|11:27:47.008057|S|2|64.39|0|2
A|TMP|20250723|11:27:48.709780|S|2|64.35|0|2
A|TMP|20250723|11:28:48.982392|S|2|64.35|0|2
A|TMP|20250723|11:29:11.781342|S|3|64.35|0|3
A|TMP|20250723|11:29:29.947644|S|2|64.34|0|2
A|TMP|20250723|11:30:38.127124|S|2|64.39|0|2
A|TMP|20250723|11:30:38.127124|S|1|64.39|0|1
A|TMP|20250723|11:30:44.417287|S|3|64.35|0|3
A|TMP|20250723|11:31:14.005526|S|2|64.44|0|2
A|TMP|20250723|11:34:06.134227|S|2|64.39|0|2
A|TMP|20250723|11:35:02.728504|S|2|64.34|0|2
A|TMP|20250723|11:35:43.136250|S|2|64.33|0|2
A|TMP|20250723|11:36:51.178758|S|2|64.33|0|2
A|TMP|20250723|11:37:26.888304|S|2|64.29|0|2
A|TMP|20250723|11:40:58.030017|S|1|64.25|0|1
A|TMP|20250723|11:41:11.981126|S|2|64.34|0|2
A|TMP|20250723|11:41:30.290259|S|2|64.3|0|2
A|TMP|20250723|11:44:24.020100|S|1|64.39|0|1
A|TMP|20250723|11:44:24.020101|S|2|64.39|0|2
A|TMP|20250723|11:45:58.135873|S|2|64.44|0|2
A|TMP|20250723|11:46:30.510744|S|1|64.49|0|1
A|TMP|20250723|11:46:30.513157|S|1|64.49|0|1
A|TMP|20250723|11:51:54.621266|S|2|64.39|0|2
A|TMP|20250723|11:52:50.796833|S|3|64.35|0|3
A|TMP|20250723|11:53:57.851427|S|2|64.34|0|2
A|TMP|20250723|11:53:57.851554|S|1|64.34|0|1
A|TMP|20250723|11:53:57.851554|S|1|64.34|0|1
A|TMP|20250723|11:53:57.862767|S|2|64.3|0|2
A|TMP|20250723|11:54:37.033267|S|2|64.39|0|2
A|TMP|20250723|11:54:40.124630|S|2|64.44|0|2
A|TMP|20250723|11:54:55.767596|S|2|64.39|0|2
A|TMP|20250723|11:55:35.636378|S|2|64.43|0|2
A|TMP|20250723|11:55:43.498714|S|3|64.35|0|3
A|TMP|20250723|11:55:55.111673|S|2|64.44|0|2
A|TMP|20250723|11:56:08.699546|S|2|64.49|0|2
A|TMP|20250723|11:56:25.327306|S|2|64.54|0|2
A|TMP|20250723|11:56:50.620113|S|2|64.5|0|2
A|TMP|20250723|11:57:07.040559|S|1|64.5|0|1
A|TMP|20250723|11:57:48.238183|S|2|64.5|0|2
A|TMP|20250723|11:57:50.604897|S|1|64.5|0|1
A|TMP|20250723|11:57:52.282902|S|2|64.49|0|2
A|TMP|20250723|11:58:18.035371|S|2|64.45|0|2
A|TMP|20250723|11:59:23.309742|S|1|64.45|0|1
A|TMP|20250723|11:59:54.278911|S|2|64.45|0|2
A|TMP|20250723|12:00:44.332726|S|4|64.45|0|4
A|TMP|20250723|12:05:00.053668|S|2|64.54|0|2
A|TMP|20250723|12:05:00.284485|S|1|64.59|0|1
A|TMP|20250723|12:05:00.284485|S|2|64.59|0|2
A|TMP|20250723|12:05:00.284486|S|2|64.64|0|2
A|TMP|20250723|12:05:00.284486|S|2|64.64|0|2
A|TMP|20250723|12:05:00.284488|S|42|64.73|0|42
A|TMP|20250723|12:05:00.284488|S|2|64.69|0|2
A|TMP|20250723|12:05:00.285135|S|1|64.54|0|1
A|TMP|20250723|12:05:00.285143|S|1|64.54|0|1
A|TMP|20250723|12:05:00.285373|S|1|64.54|0|1
A|TMP|20250723|12:05:58.096416|S|1|64.59|0|1
A|TMP|20250723|12:06:09.213390|S|1|64.59|0|1
A|TMP|20250723|12:07:14.797158|S|2|64.62|0|2
A|TMP|20250723|12:07:22.513780|S|2|64.64|0|2
A|TMP|20250723|12:08:26.643579|S|2|64.59|0|2
A|TMP|20250723|12:10:29.611088|S|2|64.54|0|2
A|TMP|20250723|12:10:29.611088|S|2|64.54|0|2
A|TMP|20250723|12:12:56.827690|S|2|64.54|0|2
A|TMP|20250723|12:21:51.380088|S|1|64.59|0|1
A|TMP|20250723|12:23:22.731029|S|2|64.59|0|2
A|TMP|20250723|12:23:22.731029|S|2|64.59|0|2
A|TMP|20250723|12:31:40.886156|S|1|64.54|0|1
A|TMP|20250723|12:31:40.886156|S|1|64.54|0|1
A|TMP|20250723|12:36:56.940530|S|2|64.59|0|2
A|TMP|20250723|12:36:56.940530|S|2|64.59|0|2
A|TMP|20250723|12:36:56.940665|S|2|64.64|0|2
A|TMP|20250723|12:36:56.940765|S|2|64.69|0|2
A|TMP|20250723|12:36:56.940765|S|1|64.69|0|1
A|TMP|20250723|12:36:56.944844|S|1|64.59|0|1
A|TMP|20250723|12:40:34.481669|S|2|64.54|0|2
A|TMP|20250723|12:44:22.057726|S|2|64.54|0|2
A|TMP|20250723|12:47:03.500641|S|2|64.59|0|2
A|TMP|20250723|12:47:16.476215|S|2|64.64|0|2
A|TMP|20250723|12:47:16.476948|S|91|64.64|0|91
A|TMP|20250723|12:47:16.476967|S|9|64.64|0|9
A|TMP|20250723|13:04:56.188908|S|1|64.6|0|1
A|TMP|20250723|13:08:52.653511|S|2|64.64|0|2
A|TMP|20250723|13:10:58.045989|S|1|64.59|0|1
A|TMP|20250723|13:11:02.738081|S|1|64.64|0|1
A|TMP|20250723|13:12:22.188073|S|2|64.59|0|2
A|TMP|20250723|13:12:24.305732|S|5|64.58|0|5
A|TMP|20250723|13:12:24.305732|S|57|64.58|0|57
A|TMP|20250723|13:12:24.305732|S|2|64.58|0|2
A|TMP|20250723|13:12:24.307030|S|3|64.57|0|3
A|TMP|20250723|13:12:24.307030|S|10|64.57|0|10
A|TMP|20250723|13:12:24.307030|S|2|64.57|0|2
A|TMP|20250723|13:12:24.307030|S|2|64.57|0|2
A|TMP|20250723|13:12:24.307895|S|2|64.56|0|2
A|TMP|20250723|13:12:24.310568|S|2|64.54|0|2
A|TMP|20250723|13:15:03.814732|S|1|64.53|0|1
A|TMP|20250723|13:15:16.415707|S|1|64.58|0|1
A|TMP|20250723|13:17:32.413689|S|2|64.49|0|2
A|TMP|20250723|13:17:49.886177|S|2|64.54|0|2
A|TMP|20250723|13:20:06.616485|S|2|64.5|0|2
A|TMP|20250723|13:20:06.731212|S|2|64.49|0|2
A|TMP|20250723|13:21:21.693996|S|2|64.54|0|2
A|TMP|20250723|13:21:50.131242|S|2|64.5|0|2
A|TMP|20250723|13:22:46.594030|S|2|64.5|0|2
A|TMP|20250723|13:23:15.101457|S|2|64.51|0|2
A|TMP|20250723|13:24:43.190766|S|2|64.5|0|2
A|TMP|20250723|13:25:43.110206|S|2|64.5|0|2
A|TMP|20250723|13:29:09.125601|S|1|64.49|0|1
A|TMP|20250723|13:29:09.127437|S|1|64.54|0|1
A|TMP|20250723|13:30:31.508116|S|1|64.59|0|1
A|TMP|20250723|13:30:31.508116|S|2|64.59|0|2
A|TMP|20250723|13:31:24.514006|S|2|64.59|0|2
A|TMP|20250723|13:32:03.131991|S|2|64.55|0|2
A|TMP|20250723|13:34:55.131133|S|1|64.54|0|1
A|TMP|20250723|13:36:26.176764|S|1|64.54|0|1
A|TMP|20250723|13:38:36.362340|S|2|64.59|0|2
A|TMP|20250723|13:38:48.945904|S|2|64.64|0|2
A|TMP|20250723|13:47:58.447143|S|1|64.6|0|1
A|TMP|20250723|13:48:47.908922|S|2|64.69|0|2
A|TMP|20250723|13:48:47.908923|S|2|64.69|0|2
A|TMP|20250723|13:48:47.908923|S|1|64.69|0|1
A|TMP|20250723|13:48:47.908956|S|1|64.7|0|1
A|TMP|20250723|13:48:47.909622|S|1|64.67|0|1
A|TMP|20250723|13:48:47.909823|S|2|64.69|0|2
A|TMP|20250723|13:49:55.092952|S|1|64.65|0|1
A|TMP|20250723|13:51:06.093752|S|2|64.64|0|2
A|TMP|20250723|13:51:08.333552|S|2|64.63|0|2
A|TMP|20250723|13:51:09.039909|S|3|64.64|0|3
A|TMP|20250723|13:51:36.968711|S|2|64.54|0|2
A|TMP|20250723|13:52:30.443621|S|2|64.59|0|2
A|TMP|20250723|13:54:56.850972|S|1|64.55|0|1
A|TMP|20250723|13:59:09.047669|S|1|64.54|0|1
A|TMP|20250723|13:59:44.097702|S|1|64.54|0|1
A|TMP|20250723|14:00:18.188446|S|6|64.5|0|6
A|TMP|20250723|14:00:44.712552|S|1|64.5|0|1
A|TMP|20250723|14:07:06.351299|S|2|64.49|0|2
A|TMP|20250723|14:07:06.351299|S|1|64.49|0|1
A|TMP|20250723|14:10:10.417842|S|1|64.53|0|1
A|TMP|20250723|14:10:10.423858|S|2|64.53|0|2
A|TMP|20250723|14:10:10.429081|S|2|64.53|0|2
A|TMP|20250723|14:10:11.599706|S|2|64.54|0|2
A|TMP|20250723|14:10:11.610067|S|2|64.49|0|2
A|TMP|20250723|14:10:13.627500|S|2|64.45|0|2
A|TMP|20250723|14:10:42.135125|S|2|64.54|0|2
A|TMP|20250723|14:10:43.236119|S|1|64.5|0|1
A|TMP|20250723|14:11:16.169879|S|2|64.59|0|2
A|TMP|20250723|14:13:35.394087|S|1|64.55|0|1
A|TMP|20250723|14:24:49.848323|S|1|64.64|0|1
A|TMP|20250723|14:24:49.848405|S|1|64.64|0|1
A|TMP|20250723|14:24:49.848405|S|1|64.64|0|1
A|TMP|20250723|14:24:55.010736|S|1|64.64|0|1
A|TMP|20250723|14:26:01.682341|S|2|64.69|0|2
A|TMP|20250723|14:28:11.755932|S|2|64.74|0|2
A|TMP|20250723|14:29:51.887659|S|1|64.75|0|1
A|TMP|20250723|14:33:26.787697|S|2|64.69|0|2
A|TMP|20250723|14:33:26.787697|S|1|64.69|0|1
A|TMP|20250723|14:40:51.720546|S|2|64.74|0|2
A|TMP|20250723|14:40:51.720547|S|1|64.74|0|1
A|TMP|20250723|14:41:12.795354|S|1|64.79|0|1
A|TMP|20250723|14:42:40.039446|S|2|64.79|0|2
A|TMP|20250723|14:42:40.039447|S|8|64.8|0|8
A|TMP|20250723|14:42:42.058156|S|87|64.8|0|87
A|TMP|20250723|14:43:14.832669|S|1|64.81|0|1
A|TMP|20250723|14:49:20.737404|S|2|64.74|0|2
A|TMP|20250723|14:49:20.743701|S|1|64.74|0|1
A|TMP|20250723|14:59:33.012667|S|2|64.59|0|2
A|TMP|20250723|15:04:45.011495|S|2|64.64|0|2
A|TMP|20250723|15:04:55.224661|S|4|64.68|0|4
A|TMP|20250723|15:05:30.448586|S|2|64.69|0|2
A|TMP|20250723|15:07:30.547371|S|1|64.73|0|1
A|TMP|20250723|15:07:30.547372|S|1|64.74|0|1
A|TMP|20250723|15:07:30.547372|S|100|64.74|0|100
A|TMP|20250723|15:07:30.547386|S|1|64.74|0|1
A|TMP|20250723|15:11:34.318391|S|2|64.78|0|2
A|TMP|20250723|15:11:34.322059|S|2|64.79|0|2
A|TMP|20250723|15:15:18.638056|S|1|64.79|0|1
A|TMP|20250723|15:16:30.874651|S|100|64.75|0|100
A|TMP|20250723|15:16:30.874706|S|1|64.74|0|1
A|TMP|20250723|15:17:18.835049|S|2|64.79|0|2
A|TMP|20250723|15:17:52.541184|S|2|64.84|0|2
A|TMP|20250723|15:17:58.009963|S|1|64.85|0|1
A|TMP|20250723|15:17:58.010619|S|1|64.85|0|1
A|TMP|20250723|15:18:35.690195|S|1|64.89|0|1
A|TMP|20250723|15:18:41.315732|S|1|64.89|0|1
A|TMP|20250723|15:18:41.315732|S|1|64.89|0|1
A|TMP|20250723|15:25:47.161791|S|2|64.84|0|2
A|TMP|20250723|15:31:40.441372|S|1|64.88|0|1
A|TMP|20250723|15:31:40.441372|S|2|64.88|0|2
A|TMP|20250723|15:35:17.301312|S|2|64.89|0|2
A|TMP|20250723|15:35:17.423242|S|1|64.93|0|1
A|TMP|20250723|15:35:17.423713|S|2|64.94|0|2
A|TMP|20250723|15:40:05.752957|S|2|64.99|0|2
A|TMP|20250723|15:40:07.800964|S|2|65.04|0|2
A|TMP|20250723|15:40:07.800964|S|100|65.03|0|100
A|TMP|20250723|15:40:17.825265|S|100|65.08|0|100
A|TMP|20250723|15:40:20.419633|S|1|65.08|0|1
A|TMP|20250723|15:40:26.421224|S|2|65.08|0|2
A|TMP|20250723|15:40:26.421878|S|2|65.09|0|2
A|TMP|20250723|15:40:46.111425|S|4|65.13|0|4
A|TMP|20250723|15:40:58.000280|S|2|65.13|0|2
A|TMP|20250723|15:42:09.938666|S|2|64.99|0|2
A|TMP|20250723|15:42:10.572088|S|9|64.95|0|9
A|TMP|20250723|15:42:17.987177|S|6|64.95|0|6
A|TMP|20250723|15:42:26.797299|S|6|64.95|0|6
A|TMP|20250723|15:44:22.670001|S|9|65.03|0|9
A|TMP|20250723|15:47:47.206389|S|2|65.04|0|2
A|TMP|20250723|15:47:47.206389|S|2|65.09|0|2
A|TMP|20250723|15:49:21.085841|S|2|65|0|2
A|TMP|20250723|15:49:34.150277|S|98|65|0|98
A|TMP|20250723|15:49:41.175289|S|2|64.99|0|2
A|TMP|20250723|15:49:41.175289|S|9|64.99|0|9
A|TMP|20250723|15:49:50.062318|S|1|65.02|0|1
A|TMP|20250723|15:49:55.091603|S|43|65.02|0|43
A|TMP|20250723|15:49:55.091603|S|100|65.03|0|100
A|TMP|20250723|15:49:55.091604|S|2|65.04|0|2
A|TMP|20250723|15:49:59.033901|S|100|65.07|0|100
A|TMP|20250723|15:49:59.033902|S|100|65.15|0|100
A|TMP|20250723|15:55:07.047927|S|1|65.07|0|1
A|TMP|20250723|15:55:07.047927|S|2|65.07|0|2
A|TMP|20250723|15:55:07.047928|S|2|65.07|0|2
A|TMP|20250723|15:55:07.048146|S|2|65.06|0|2
A|TMP|20250723|15:55:59.133229|S|1|65.02|0|1
A|TMP|20250723|15:55:59.133229|S|2|65.02|0|2
A|TMP|20250723|15:55:59.133229|S|4|65.02|0|4
A|TMP|20250723|15:55:59.133229|S|1|65.02|0|1
A|TMP|20250723|15:55:59.133230|S|4|65.02|0|4
A|TMP|20250723|15:55:59.133231|S|4|65.02|0|4
A|TMP|20250723|15:55:59.133231|S|2|65.02|0|2
A|TMP|20250723|15:55:59.133231|S|4|65.02|0|4
A|TMP|20250723|15:58:35.024715|S|11|64.9|0|11
A|TMP|20250723|15:58:35.176044|S|11|64.89|0|11
A|TMP|20250723|15:59:14.905539|S|2|64.89|0|2
A|TMP|20250723|15:59:17.641700|S|1|64.89|0|1
A|TMP|20250723|15:59:25.479454|S|2|64.89|0|2
A|TMP|20250723|15:59:41.845897|S|1|64.92|0|1
A|TMP|20250723|15:59:46.208905|S|2|64.92|0|2
A|TMP|20250723|15:59:46.848491|S|1|64.92|0|1
A|TMP|20250723|15:59:48.197726|S|1|64.92|0|1
A|TMP|20250723|15:59:48.523547|S|2|64.92|0|2
A|TMP|20250723|15:59:56.572452|S|1|64.96|0|1
A|TMP|20250723|15:59:57.792434|S|8|64.96|0|8
A|TMP|20250723|15:59:59.297159|S|84|64.96|0|84
A|TMP|20250723|15:59:59.297159|S|100|64.97|0|100
A|TMP|20250723|16:00:00.099554|S|6582|65.09|89156|2402
A|TMQ|20250723|09:30:00.073267|E|8256|1.97|48612|25
A|TMQ|20250723|09:30:00.073267|S|8256|1.97|48612|7540
A|TMQ|20250723|09:30:00.086766|E|1|1.98|0|1
A|TMQ|20250723|09:30:05.540754|S|100|1.97|0|100
A|TMQ|20250723|09:30:11.254633|S|100|1.97|0|100
A|TMQ|20250723|09:43:10.208521|S|100|1.97|0|100
A|TMQ|20250723|09:43:10.213852|S|100|1.98|0|100
A|TMQ|20250723|09:43:10.213897|S|200|1.98|0|200
A|TMQ|20250723|09:47:12.219846|S|100|2|0|100
A|TMQ|20250723|09:49:07.003348|S|100|2.03|0|100
A|TMQ|20250723|09:49:07.016354|S|200|2.04|0|200
A|TMQ|20250723|09:49:08.893195|S|100|2.04|0|100
A|TMQ|20250723|09:49:09.333311|S|100|2.03|0|100
A|TMQ|20250723|09:49:09.344251|S|200|2.04|0|200
A|TMQ|20250723|09:49:09.344265|S|200|2.04|0|200
A|TMQ|20250723|09:49:09.345871|S|100|2.04|0|100
A|TMQ|20250723|09:49:09.367030|S|100|2.03|0|100
A|TMQ|20250723|09:49:09.369439|S|100|2.03|0|100
A|TMQ|20250723|09:49:09.371145|S|100|2.03|0|100
A|TMQ|20250723|09:49:09.371715|S|100|2.03|0|100
A|TMQ|20250723|09:50:14.775479|S|100|2.03|0|100
A|TMQ|20250723|09:52:36.612061|E|100|2.02|0|100
A|TMQ|20250723|09:52:36.612061|E|100|2.03|0|100
A|TMQ|20250723|09:54:45.154984|S|100|2.03|0|100
A|TMQ|20250723|10:00:10.036364|S|100|2.01|0|100
A|TMQ|20250723|10:03:53.308864|S|300|2.05|0|300
A|TMQ|20250723|10:03:53.345116|S|100|2.05|0|100
A|TMQ|20250723|10:08:36.055899|S|36|2.04|0|36
A|TMQ|20250723|10:11:33.854654|S|64|2.04|0|64
A|TMQ|20250723|10:11:39.315213|S|100|2.05|0|100
A|TMQ|20250723|10:11:39.315213|S|100|2.05|0|100
A|TMQ|20250723|10:11:39.320554|S|100|2.04|0|100
A|TMQ|20250723|10:15:19.014792|S|100|2.04|0|100
A|TMQ|20250723|10:15:22.997215|S|100|2.05|0|100
A|TMQ|20250723|10:16:42.238586|S|100|2.04|0|100
A|TMQ|20250723|10:16:42.238586|S|200|2.04|0|200
A|TMQ|20250723|10:19:49.415117|S|100|2.03|0|100
A|TMQ|20250723|10:19:49.415117|S|100|2.03|0|100
A|TMQ|20250723|10:19:49.415117|S|100|2.03|0|100
A|TMQ|20250723|10:19:59.132822|S|100|2.04|0|100
A|TMQ|20250723|10:19:59.132823|S|100|2.04|0|100
A|TMQ|20250723|10:24:55.398872|S|100|2.03|0|100
A|TMQ|20250723|10:24:55.408233|S|200|2.04|0|200
A|TMQ|20250723|10:24:55.415619|S|100|2.04|0|100
A|TMQ|20250723|10:24:55.450617|S|100|2.05|0|100
A|TMQ|20250723|10:24:55.451185|S|200|2.05|0|200
A|TMQ|20250723|10:32:53.573041|S|100|2.01|0|100
A|TMQ|20250723|10:32:53.573042|S|100|2.01|0|100
A|TMQ|20250723|10:32:53.573042|S|7|2.01|0|7
A|TMQ|20250723|10:34:05.736670|S|100|2|0|100
A|TMQ|20250723|10:34:05.736670|S|400|2|0|400
A|TMQ|20250723|10:34:07.155956|S|100|1.99|0|100
A|TMQ|20250723|10:34:07.159859|S|100|2|0|100
A|TMQ|20250723|10:48:54.672792|S|89|1.99|0|89
A|TMQ|20250723|10:48:54.672970|S|11|1.99|0|11
A|TMQ|20250723|11:04:04.659652|S|100|2.01|0|100
A|TMQ|20250723|11:04:04.659653|S|739|2.01|0|739
A|TMQ|20250723|11:49:33.315895|S|82|1.99|0|82
A|TMQ|20250723|11:49:33.317309|S|5|1.99|0|5
A|TMQ|20250723|11:57:10.452051|S|100|2|0|100
A|TMQ|20250723|12:02:12.732586|S|100|2.01|0|100
A|TMQ|20250723|12:06:31.889561|S|68|2|0|68
A|TMQ|20250723|12:06:31.889561|S|100|2|0|100
A|TMQ|20250723|12:14:11.065543|S|100|2|0|100
A|TMQ|20250723|12:14:11.065543|S|432|2|0|432
A|TMQ|20250723|12:14:11.065543|S|100|2|0|100
A|TMQ|20250723|12:14:11.065544|S|3|2|0|3
A|TMQ|20250723|12:14:11.067618|S|100|1.99|0|100
A|TMQ|20250723|12:14:43.507005|S|100|1.99|0|100
A|TMQ|20250723|12:16:25.094428|S|100|2|0|100
A|TMQ|20250723|12:35:25.233905|E|100|2|0|100
A|TMQ|20250723|12:44:50.970574|S|100|1.97|0|100
A|TMQ|20250723|12:47:09.314789|S|8|1.97|0|8
A|TMQ|20250723|12:47:09.315162|S|92|1.97|0|92
A|TMQ|20250723|12:47:09.315163|S|200|1.98|0|200
A|TMQ|20250723|12:59:59.099857|S|100|1.97|0|100
A|TMQ|20250723|13:02:18.916211|E|300|1.965|0|300
A|TMQ|20250723|13:02:18.916212|E|100|1.96|0|100
A|TMQ|20250723|13:05:34.660017|S|100|1.97|0|100
A|TMQ|20250723|13:29:59.746507|S|100|1.97|0|100
A|TMQ|20250723|13:43:40.602324|S|64|1.96|0|64
A|TMQ|20250723|14:02:06.939701|S|100|1.96|0|100
A|TMQ|20250723|14:02:06.946048|S|100|1.96|0|100
A|TMQ|20250723|14:20:15.175926|S|100|1.96|0|100
A|TMQ|20250723|14:24:39.825507|S|7|1.97|0|7
A|TMQ|20250723|14:30:23.277106|S|100|1.975|0|100
A|TMQ|20250723|14:44:26.132775|S|200|1.975|0|200
A|TMQ|20250723|14:56:28.853375|S|100|1.97|0|100
A|TMQ|20250723|15:13:02.520157|S|100|1.97|0|100
A|TMQ|20250723|15:26:54.196413|S|75|1.96|0|75
A|TMQ|20250723|15:31:21.914709|S|100|1.96|0|100
A|TMQ|20250723|15:48:10.969431|S|100|1.98|0|100
A|TMQ|20250723|15:49:40.035787|S|100|1.97|0|100
A|TMQ|20250723|15:55:06.361899|S|50|1.99|0|50
A|TMQ|20250723|15:55:06.363373|S|39|1.985|0|39
A|TMQ|20250723|16:00:00.059091|S|2914|2|72687|500
A|TMUS|20250723|09:33:09.207450|S|38|232.305|0|38
A|TMUS|20250723|09:34:27.005893|S|38|232.46|0|38
A|TMUS|20250723|09:37:53.605649|S|50|232.51|0|50
A|TMUS|20250723|09:39:36.790997|S|100|232.08|0|100
A|TMUS|20250723|09:41:04.194144|S|64|232.61|0|64
A|TMUS|20250723|09:42:49.295920|S|100|232.65|0|100
A|TMUS|20250723|11:04:35.632305|S|50|231.51|0|50
A|TMUS|20250723|11:07:28.313149|S|68|231.09|0|68
A|TMUS|20250723|12:10:15.202151|S|100|231.48|0|100
A|TMUS|20250723|12:17:48.434265|S|100|231.37|0|100
A|TMUS|20250723|13:38:54.793889|S|4|231.95|0|4
A|TMUS|20250723|13:44:16.353247|S|1|231.86|0|1
A|TMUS|20250723|13:54:41.118245|S|121|230.88|0|121
A|TMUS|20250723|14:11:34.783157|S|8|231.48|0|8
A|TMUS|20250723|14:19:39.248275|S|100|231.89|0|100
A|TMUS|20250723|14:19:49.867793|S|38|231.77|0|38
A|TMUS|20250723|14:48:40.409715|S|100|232.82|0|100
A|TMUS|20250723|15:20:11.564964|S|100|232.97|0|100
A|TMUS|20250723|15:20:48.963353|S|100|232.96|0|100
A|TMUS|20250723|15:21:25.799091|S|100|232.96|0|100
A|TMUS|20250723|15:25:56.137932|S|100|232.98|0|100
A|TMUS|20250723|15:28:10.047645|S|1|232.96|0|1
A|TMUS|20250723|15:30:29.752581|S|6|232.85|0|6
A|TMUS|20250723|15:32:48.632510|S|100|232.87|0|100
A|TMUS|20250723|15:33:09.409526|S|15|232.77|0|15
A|TMUS|20250723|15:33:09.409527|S|85|232.77|0|85
A|TMUS|20250723|15:33:09.409527|S|15|232.77|0|15
A|TMUS|20250723|15:33:09.409555|S|85|232.77|0|85
A|TMUS|20250723|15:37:58.473949|S|30|232.8|0|30
A|TMUS|20250723|15:50:59.210255|S|2|233.69|0|2
A|TMUS|20250723|15:51:15.940456|S|1|233.65|0|1
A|TMUS|20250723|15:51:15.940456|S|1|233.65|0|1
A|TMUS|20250723|15:54:34.649154|S|100|233.85|0|100
A|TMUS|20250723|15:54:34.649155|S|40|233.85|0|40
A|TMUS|20250723|15:56:16.088849|S|100|233.795|0|100
A|TMUS|20250723|15:56:38.013715|S|38|233.91|0|38
A|TMUS|20250723|15:59:08.207874|S|100|234.14|0|100
A|TMUS|20250723|15:59:09.785268|S|35|234.14|0|35
A|TMUS|20250723|15:59:09.787995|S|100|234.15|0|100
A|TMUS|20250723|15:59:59.759176|S|200|234.24|0|200
A|TMUS|20250723|15:59:59.759176|S|100|234.22|0|100
A|TMUS|20250723|15:59:59.769210|S|1|234.24|0|1
A|TMUS|20250723|15:59:59.769280|S|2|234.24|0|2
A|TMUS|20250723|15:59:59.769594|S|97|234.24|0|97
A|TMV|20250723|11:54:32.467121|S|25|39.7|0|25
A|TMV|20250723|13:51:44.907844|S|25|39.73|0|25
A|TMV|20250723|13:59:10.535275|S|30|39.72|0|30
A|TMV|20250723|13:59:10.535317|S|20|39.72|0|20
A|TMV|20250723|14:43:33.388192|S|25|39.65|0|25
A|TMV|20250723|15:58:57.465406|S|50|39.67|0|50
A|TMV|20250723|15:58:57.465406|S|50|39.67|0|50
A|TMV|20250723|15:58:58.151386|S|25|39.68|0|25
A|TMV|20250723|15:58:59.066633|S|50|39.67|0|50
A|TMV|20250723|15:58:59.066634|S|50|39.67|0|50
A|TNA|20250723|09:30:00.232216|S|83|37.45|0|83
A|TNA|20250723|09:30:00.232232|S|200|37.45|0|200
A|TNA|20250723|09:30:00.232232|S|17|37.45|0|17
A|TNA|20250723|09:34:22.112114|S|120|37.39|0|120
A|TNA|20250723|09:34:22.112114|S|200|37.39|0|200
A|TNA|20250723|09:36:53.239901|S|1245|37.41|0|1245
A|TNA|20250723|09:38:08.311078|S|8|37.43|0|8
A|TNA|20250723|09:38:11.234027|S|342|37.445|0|342
A|TNA|20250723|09:44:09.382592|S|606|37.42|0|606
A|TNA|20250723|10:48:50.964895|E|100|37.855|0|100
A|TNC|20250723|13:58:46.957846|S|10|81.91|0|10
A|TNDM|20250723|10:54:27.974238|S|75|15.71|0|75
A|TNDM|20250723|12:09:46.617672|S|125|15.85|0|125
A|TNDM|20250723|12:09:46.617672|S|75|15.85|0|75
A|TNDM|20250723|12:09:46.617690|S|4|15.85|0|4
A|TNDM|20250723|12:39:51.195126|S|75|15.96|0|75
A|TNDM|20250723|12:39:51.195340|S|1|15.95|0|1
A|TNDM|20250723|12:41:14.204610|S|100|15.91|0|100
A|TNDM|20250723|13:32:51.450044|S|15|15.87|0|15
A|TNDM|20250723|14:07:29.622845|S|3|16.01|0|3
A|TNDM|20250723|14:10:13.110322|S|3|16.03|0|3
A|TNDM|20250723|14:11:00.450611|S|4|16.07|0|4
A|TNDM|20250723|14:15:05.815655|S|10|16.06|0|10
A|TNDM|20250723|14:15:06.305761|S|4|16.07|0|4
A|TNDM|20250723|14:15:06.305903|S|2|16.07|0|2
A|TNDM|20250723|15:37:04.961069|S|1|16.07|0|1
A|TNDM|20250723|15:37:50.536100|S|2|16.09|0|2
A|TNDM|20250723|15:44:05.564908|S|1|16.09|0|1
A|TNDM|20250723|15:44:05.565441|S|2|16.09|0|2
A|TNDM|20250723|15:46:14.312257|S|1|16.09|0|1
A|TNDM|20250723|15:46:14.312257|S|2|16.09|0|2
A|TNDM|20250723|15:46:14.312257|S|1|16.09|0|1
A|TNDM|20250723|15:46:28.067216|S|1|16.1|0|1
A|TNDM|20250723|15:49:02.487789|S|3|16.12|0|3
A|TNDM|20250723|15:54:40.038830|S|200|16.12|0|200
A|TNDM|20250723|15:57:20.540014|S|24|16.135|0|24
A|TNDM|20250723|15:57:25.745971|S|24|16.13|0|24
A|TNET|20250723|12:17:15.596798|S|6|65.56|0|6
A|TNET|20250723|12:17:15.596821|S|4|65.56|0|4
A|TNET|20250723|12:29:27.156487|S|18|65.71|0|18
A|TNET|20250723|12:37:01.119613|S|8|65.78|0|8
A|TNET|20250723|13:38:49.129744|S|3|66.09|0|3
A|TNET|20250723|13:38:49.129773|S|100|66.1|0|100
A|TNET|20250723|13:38:49.129773|S|97|66.09|0|97
A|TNET|20250723|13:38:49.129773|S|100|66.12|0|100
A|TNET|20250723|13:50:59.007333|S|50|66.06|0|50
A|TNET|20250723|15:55:44.674031|S|100|65.99|0|100
A|TNET|20250723|15:55:44.674659|S|15|65.94|0|15
A|TNET|20250723|15:55:44.674676|S|10|65.94|0|10
A|TNET|20250723|15:55:44.674676|S|16|65.94|0|16
A|TNFA|20250723|13:04:02.689650|S|500|.112|0|500
A|TNGX|20250723|12:00:18.560255|S|100|6.89|0|100
A|TNGX|20250723|12:18:04.181183|S|100|6.93|0|100
A|TNGX|20250723|12:54:22.448627|S|22|6.98|0|22
A|TNGX|20250723|12:54:22.448750|S|78|6.98|0|78
A|TNGX|20250723|13:10:04.074058|S|100|6.95|0|100
A|TNGX|20250723|13:12:22.709238|S|86|6.93|0|86
A|TNGX|20250723|13:12:22.709238|S|14|6.92|0|14
A|TNGX|20250723|13:12:22.709260|S|55|6.92|0|55
A|TNGX|20250723|13:12:22.709260|S|86|6.92|0|86
A|TNGX|20250723|13:12:22.709260|S|14|6.92|0|14
A|TNGX|20250723|13:12:42.879902|S|31|6.92|0|31
A|TNGX|20250723|13:19:32.710422|S|100|6.89|0|100
A|TNGX|20250723|14:09:18.768886|S|100|6.9|0|100
A|TNGX|20250723|14:09:18.768922|S|22|6.9|0|22
A|TNGX|20250723|14:09:18.768925|S|22|6.9|0|22
A|TNGX|20250723|14:09:18.768925|S|78|6.9|0|78
A|TNGX|20250723|14:09:18.768989|S|22|6.9|0|22
A|TNGX|20250723|14:09:18.768989|S|78|6.9|0|78
A|TNGX|20250723|14:09:18.769117|S|78|6.9|0|78
A|TNGX|20250723|14:32:17.119823|S|100|7.03|0|100
A|TNGX|20250723|14:33:06.550434|S|100|7.02|0|100
A|TNGX|20250723|14:44:19.336298|S|100|7.02|0|100
A|TNGX|20250723|14:44:19.336436|S|94|7.02|0|94
A|TNGX|20250723|14:44:19.336493|S|48|7.02|0|48
A|TNGX|20250723|14:44:19.336493|S|6|7.02|0|6
A|TNGX|20250723|15:49:39.707282|S|100|6.975|0|100
A|TNGX|20250723|15:49:39.707302|S|90|6.975|0|90
A|TNGX|20250723|15:49:39.707302|S|10|6.98|0|10
A|TNGX|20250723|15:49:39.707441|S|90|6.98|0|90
A|TNGX|20250723|15:59:45.835742|S|200|6.895|0|200
A|TNK|20250723|10:18:06.908902|S|40|45|0|40
A|TNK|20250723|10:18:06.908902|S|20|45|0|20
A|TNK|20250723|11:52:27.948118|S|5|45.325|0|5
A|TNK|20250723|13:05:15.251150|S|10|45.42|0|10
A|TNK|20250723|14:07:53.666421|S|17|45.2|0|17
A|TNK|20250723|14:09:07.028305|S|5|45.28|0|5
A|TNK|20250723|14:09:07.028315|S|1|45.28|0|1
A|TNK|20250723|14:09:08.399462|S|6|45.28|0|6
A|TNK|20250723|14:11:42.279918|S|13|45.32|0|13
A|TNK|20250723|14:14:41.972291|S|2|45.32|0|2
A|TNK|20250723|14:24:45.720155|S|15|45.28|0|15
A|TNL|20250723|10:33:03.439861|S|2|61.45|0|2
A|TNL|20250723|10:58:22.251142|S|1|61.43|0|1
A|TNL|20250723|10:58:22.251287|S|2|61.43|0|2
A|TNL|20250723|11:00:56.249569|S|10|61.52|0|10
A|TNL|20250723|11:13:24.037382|S|1|61.14|0|1
A|TNL|20250723|12:15:32.321720|S|84|61.29|0|84
A|TNL|20250723|12:15:32.321744|S|68|61.3|0|68
A|TNL|20250723|12:15:32.321744|S|16|61.29|0|16
A|TNL|20250723|12:15:32.321760|S|16|61.3|0|16
A|TNL|20250723|12:47:37.784597|S|38|61.55|0|38
A|TNL|20250723|12:47:37.784669|S|38|61.55|0|38
A|TNL|20250723|12:47:37.784737|S|24|61.55|0|24
A|TNL|20250723|13:15:04.702292|S|70|61.67|0|70
A|TNL|20250723|13:15:04.702347|S|50|61.67|0|50
A|TNL|20250723|13:38:20.640917|S|6|61.79|0|6
A|TNL|20250723|13:38:20.640926|S|9|61.79|0|9
A|TNL|20250723|13:38:20.642076|S|84|61.77|0|84
A|TNL|20250723|13:51:47.710686|S|84|61.9|0|84
A|TNL|20250723|14:19:05.076811|S|84|61.75|0|84
A|TNL|20250723|14:40:54.291970|S|84|62.04|0|84
A|TNL|20250723|15:15:39.749504|S|3|61.64|0|3
A|TNL|20250723|15:23:23.511132|S|106|61.8|0|106
A|TNL|20250723|15:23:23.511154|S|47|61.8|0|47
A|TNL|20250723|15:30:25.046719|S|100|61.94|0|100
A|TNL|20250723|15:38:12.106155|S|48|61.8|0|48
A|TNL|20250723|15:41:12.850871|S|242|61.84|0|242
A|TNL|20250723|15:48:18.669866|S|100|61.83|0|100
A|TNL|20250723|15:48:18.673646|S|100|61.94|0|100
A|TNL|20250723|15:59:46.515703|S|100|62|0|100
A|TNL|20250723|15:59:46.515703|S|100|61.98|0|100
A|TNL|20250723|15:59:48.516598|S|100|61.89|0|100
A|TNON|20250723|11:20:28.403804|S|14|1.085|0|14
A|TNON|20250723|13:12:55.255307|S|1|1.085|0|1
A|TNON|20250723|13:12:55.922126|S|51|1.085|0|51
A|TNON|20250723|13:24:03.029987|S|100|1.09|0|100
A|TNXP|20250723|09:32:52.958949|S|28|44.76|0|28
A|TNXP|20250723|09:33:00.547932|S|28|44.77|0|28
A|TNXP|20250723|09:33:18.193063|S|1|44.63|0|1
A|TNXP|20250723|09:33:45.873603|S|1|44.62|0|1
A|TNXP|20250723|09:33:45.873664|S|99|44.62|0|99
A|TNXP|20250723|09:33:45.873665|S|1|44.63|0|1
A|TNXP|20250723|09:33:45.873804|S|9|44.63|0|9
A|TNXP|20250723|09:40:31.861749|S|100|44.14|0|100
A|TNXP|20250723|09:41:55.416516|S|30|43.93|0|30
A|TNXP|20250723|09:43:02.703738|S|35|43.64|0|35
A|TNXP|20250723|09:43:02.703738|S|26|43.64|0|26
A|TNXP|20250723|09:43:02.703750|S|115|43.82|0|115
A|TNXP|20250723|09:43:24.276950|S|54|43.87|0|54
A|TNXP|20250723|09:43:25.494379|S|54|43.93|0|54
A|TNXP|20250723|09:43:30.359018|S|32|43.94|0|32
A|TNXP|20250723|09:43:30.359018|S|22|43.94|0|22
A|TNXP|20250723|09:43:31.359609|S|100|43.98|0|100
A|TNXP|20250723|09:43:35.181858|S|36|44.2|0|36
A|TNXP|20250723|09:45:54.963882|S|1|44.14|0|1
A|TNXP|20250723|09:46:24.499682|S|1|44.14|0|1
A|TNXP|20250723|10:31:06.370905|S|100|45.62|0|100
A|TNXP|20250723|10:53:07.531491|S|21|45.39|0|21
A|TNXP|20250723|11:01:32.940895|S|47|45.26|0|47
A|TNXP|20250723|12:43:59.412176|S|1|44.41|0|1
A|TNXP|20250723|13:32:14.005995|S|100|44.02|0|100
A|TNXP|20250723|14:25:51.345788|S|100|45.44|0|100
A|TNXP|20250723|15:16:32.246686|S|100|45.205|0|100
A|TNXP|20250723|15:56:49.914136|S|100|45.56|0|100
A|TOI|20250723|10:08:18.198535|S|25|3.6|0|25
A|TOI|20250723|10:09:16.972707|S|100|3.62|0|100
A|TOI|20250723|11:00:00.073508|S|100|3.57|0|100
A|TOI|20250723|11:01:19.157818|S|150|3.595|0|150
A|TOI|20250723|12:28:40.867158|S|100|3.56|0|100
A|TOI|20250723|12:33:37.619081|S|100|3.56|0|100
A|TOI|20250723|12:35:58.296579|S|100|3.57|0|100
A|TOI|20250723|12:36:01.957062|S|40|3.58|0|40
A|TOI|20250723|12:36:01.957062|S|60|3.57|0|60
A|TOI|20250723|12:36:50.043505|S|100|3.57|0|100
A|TOI|20250723|12:36:57.691503|S|100|3.57|0|100
A|TOI|20250723|12:36:57.697811|S|26|3.57|0|26
A|TOI|20250723|12:36:57.697812|S|74|3.58|0|74
A|TOI|20250723|12:37:06.854502|S|100|3.58|0|100
A|TOI|20250723|12:47:39.362650|S|100|3.59|0|100
A|TOI|20250723|12:47:46.612196|S|100|3.6|0|100
A|TOI|20250723|13:47:58.120152|S|100|3.625|0|100
A|TOI|20250723|13:59:24.905224|S|100|3.635|0|100
A|TOI|20250723|14:10:07.135429|S|100|3.685|0|100
A|TOI|20250723|14:18:44.655630|S|22|3.665|0|22
A|TOI|20250723|14:59:50.716660|S|100|3.73|0|100
A|TOI|20250723|15:27:27.213695|S|100|3.72|0|100
A|TOI|20250723|15:46:31.593421|S|100|3.71|0|100
A|TOI|20250723|15:59:53.729927|S|200|3.705|0|200
A|TOI|20250723|15:59:53.736838|S|200|3.705|0|200
A|TOL|20250723|09:36:19.616985|S|7|126.66|0|7
A|TOL|20250723|09:36:24.488088|S|11|126.54|0|11
A|TOL|20250723|09:36:24.857620|S|24|126.37|0|24
A|TOL|20250723|09:39:55.002248|S|5|127.21|0|5
A|TOL|20250723|09:39:56.831379|S|5|127.05|0|5
A|TOL|20250723|09:40:04.215397|S|5|126.89|0|5
A|TOL|20250723|10:07:06.591501|S|100|126.39|0|100
A|TOL|20250723|10:11:32.858788|S|100|126.7|0|100
A|TOL|20250723|10:31:38.312285|S|50|126.21|0|50
A|TOL|20250723|10:45:17.442281|S|25|126.24|0|25
A|TOL|20250723|11:12:49.348747|S|49|126.85|0|49
A|TOL|20250723|11:57:56.732347|S|100|127.09|0|100
A|TOL|20250723|13:25:17.243686|S|76|127.23|0|76
A|TOL|20250723|13:32:43.541953|S|1|127.6|0|1
A|TOL|20250723|13:38:43.396420|S|1|127.5|0|1
A|TOL|20250723|13:38:43.396420|S|1|127.5|0|1
A|TOL|20250723|13:52:57.038720|S|44|127.45|0|44
A|TOL|20250723|13:52:57.038935|S|40|127.45|0|40
A|TOL|20250723|15:27:26.768479|S|65|126.52|0|65
A|TOL|20250723|15:53:02.536425|S|100|126.59|0|100
A|TOL|20250723|15:53:31.528549|S|100|126.64|0|100
A|TOON|20250723|09:30:00.072314|S|4093|.79|46253|2287
A|TOON|20250723|09:30:00.072314|E|4093|.79|46253|356
A|TOON|20250723|09:43:23.242298|S|100|.76|0|100
A|TOON|20250723|09:49:26.054909|S|224|.761|0|224
A|TOON|20250723|09:49:26.055705|S|100|.761|0|100
A|TOON|20250723|10:13:29.745243|S|100|.7763|0|100
A|TOON|20250723|10:13:29.745243|S|500|.7774|0|500
A|TOON|20250723|10:13:29.746198|S|69|.7774|0|69
A|TOON|20250723|10:15:34.903203|S|500|.78|0|500
A|TOON|20250723|10:17:04.148571|S|200|.7801|0|200
A|TOON|20250723|10:17:55.183368|S|100|.7808|0|100
A|TOON|20250723|10:26:26.407435|S|221|.79|0|221
A|TOON|20250723|10:26:29.236607|S|279|.79|0|279
A|TOON|20250723|10:32:47.903263|S|300|.8131|0|300
A|TOON|20250723|10:35:05.961729|S|467|.8101|0|467
A|TOON|20250723|10:57:10.377865|S|100|.8128|0|100
A|TOON|20250723|10:57:21.401005|S|100|.8102|0|100
A|TOON|20250723|11:03:46.478957|S|253|.8101|0|253
A|TOON|20250723|11:03:46.479903|S|100|.8101|0|100
A|TOON|20250723|11:03:48.208174|S|647|.8101|0|647
A|TOON|20250723|11:03:48.240741|S|100|.8054|0|100
A|TOON|20250723|11:03:49.352359|S|100|.8|0|100
A|TOON|20250723|11:34:48.032947|S|100|.791|0|100
A|TOON|20250723|11:42:21.404463|S|100|.7911|0|100
A|TOON|20250723|11:52:10.770469|S|100|.7911|0|100
A|TOON|20250723|11:52:10.771301|S|100|.79|0|100
A|TOON|20250723|11:55:08.238453|S|900|.8024|0|900
A|TOON|20250723|11:55:08.238453|S|500|.802|0|500
A|TOON|20250723|11:55:20.146834|S|200|.8024|0|200
A|TOON|20250723|11:56:10.199309|S|400|.8024|0|400
A|TOON|20250723|12:18:09.712040|S|100|.7907|0|100
A|TOON|20250723|12:18:09.712860|S|100|.79|0|100
A|TOON|20250723|12:44:54.398729|S|100|.7736|0|100
A|TOON|20250723|12:46:47.083633|S|100|.7737|0|100
A|TOON|20250723|12:46:47.085078|S|100|.7725|0|100
A|TOON|20250723|12:47:23.701983|S|100|.7707|0|100
A|TOON|20250723|13:34:12.496063|S|100|.7701|0|100
A|TOON|20250723|13:50:55.351504|S|100|.7701|0|100
A|TOON|20250723|14:19:35.415911|S|100|.7701|0|100
A|TOON|20250723|14:50:26.271616|S|100|.7703|0|100
A|TOON|20250723|15:23:57.813094|S|100|.771|0|100
A|TOON|20250723|15:36:11.098387|S|100|.7752|0|100
A|TOON|20250723|15:43:40.895379|S|100|.7721|0|100
A|TOON|20250723|15:51:45.607584|S|100|.7721|0|100
A|TOON|20250723|15:58:57.598187|S|237|.772|0|237
A|TOON|20250723|15:58:57.598970|S|100|.772|0|100
A|TOON|20250723|15:59:21.844683|S|467|.772|0|467
A|TOON|20250723|15:59:21.845477|S|103|.772|0|103
A|TOON|20250723|15:59:21.846236|S|100|.772|0|100
A|TOON|20250723|16:00:00.056523|S|74|.782|69044|57
A|TOPP|20250723|15:58:05.243302|S|8|1.88|0|8
A|TOPP|20250723|16:00:00.096639|S|5|1.87|87559|5
A|TOPS|20250723|09:30:00.050193|S|149|5.95|46672|44
A|TOPS|20250723|09:51:39.937366|S|20|6.07|0|20
A|TOPS|20250723|09:51:39.937367|S|80|6.07|0|80
A|TOPS|20250723|09:51:39.937449|S|1|6.07|0|1
A|TOPS|20250723|09:51:39.937473|S|1|6.07|0|1
A|TOPS|20250723|09:51:39.937473|S|1|6.07|0|1
A|TOPS|20250723|09:51:39.937571|S|17|6.07|0|17
A|TOPS|20250723|09:51:39.937571|S|83|6.08|0|83
A|TOPS|20250723|09:51:39.937647|S|17|6.08|0|17
A|TOPS|20250723|10:04:49.213806|S|100|6.17|0|100
A|TOPS|20250723|10:07:37.261324|S|100|6.16|0|100
A|TOPS|20250723|10:39:03.083424|S|73|6.24|0|73
A|TOPS|20250723|10:39:03.083476|S|107|6.24|0|107
A|TOPS|20250723|10:39:03.083545|S|20|6.24|0|20
A|TOPS|20250723|10:39:03.083545|S|1|6.25|0|1
A|TOPS|20250723|10:39:03.083568|S|40|6.25|0|40
A|TOPS|20250723|10:39:03.084231|S|59|6.25|0|59
A|TOPS|20250723|11:55:30.855867|S|1|6.25|0|1
A|TOPS|20250723|11:58:00.456369|S|1|6.25|0|1
A|TOPS|20250723|12:02:13.440435|S|1|6.25|0|1
A|TOPS|20250723|12:05:40.793493|S|100|6.23|0|100
A|TOPS|20250723|12:09:45.334422|S|93|6.23|0|93
A|TOPS|20250723|12:09:45.334794|S|100|6.23|0|100
A|TOPS|20250723|12:11:03.994472|S|100|6.3|0|100
A|TOPS|20250723|13:00:00.004640|S|100|6.28|0|100
A|TOPS|20250723|13:03:08.157935|S|98|6.28|0|98
A|TOPS|20250723|13:03:08.157936|S|2|6.28|0|2
A|TOPS|20250723|13:06:25.511786|S|90|6.3|0|90
A|TOPS|20250723|13:06:25.511807|S|10|6.3|0|10
A|TOPS|20250723|14:39:07.574970|S|100|6.3|0|100
A|TOPS|20250723|14:55:33.322181|S|1|6.19|0|1
A|TOPS|20250723|15:33:13.478133|S|1|6.31|0|1
A|TOPS|20250723|15:39:35.177952|S|23|6.31|0|23
A|TOPS|20250723|15:48:00.141900|S|2|6.3|0|2
A|TOPS|20250723|15:55:08.266368|S|100|6.33|0|100
A|TOPS|20250723|16:00:00.050629|S|58|6.39|69784|10
A|TOPT|20250723|11:08:23.435509|S|15|27.885|0|15
A|TOST|20250723|09:31:46.150479|S|100|47.53|0|100
A|TOST|20250723|09:31:46.150614|S|31|47.53|0|31
A|TOST|20250723|09:31:46.150633|S|31|47.53|0|31
A|TOST|20250723|09:31:46.150633|S|100|47.53|0|100
A|TOST|20250723|09:31:46.150643|S|82|47.53|0|82
A|TOST|20250723|09:31:46.150664|S|200|47.52|0|200
A|TOST|20250723|09:31:46.150672|S|76|47.52|0|76
A|TOST|20250723|09:31:46.151029|S|6|47.52|0|6
A|TOST|20250723|09:31:46.151051|S|18|47.52|0|18
A|TOST|20250723|09:31:46.151062|S|66|47.52|0|66
A|TOST|20250723|09:31:46.161305|S|100|47.5|0|100
A|TOST|20250723|09:31:46.161379|S|100|47.5|0|100
A|TOST|20250723|09:31:53.743825|S|100|47.48|0|100
A|TOST|20250723|09:31:53.743857|S|100|47.48|0|100
A|TOST|20250723|09:31:54.094468|S|6|47.48|0|6
A|TOST|20250723|09:31:54.094468|S|100|47.48|0|100
A|TOST|20250723|09:32:10.374120|S|392|47.48|0|392
A|TOST|20250723|09:32:10.388164|S|258|47.48|0|258
A|TOST|20250723|09:32:41.346583|S|100|47.46|0|100
A|TOST|20250723|09:32:41.442968|S|65|47.46|0|65
A|TOST|20250723|09:32:41.442977|S|35|47.46|0|35
A|TOST|20250723|09:32:41.443045|S|84|47.46|0|84
A|TOST|20250723|09:32:41.443109|S|16|47.46|0|16
A|TOST|20250723|09:32:41.443163|S|46|47.46|0|46
A|TOST|20250723|09:32:41.443387|S|65|47.45|0|65
A|TOST|20250723|09:32:41.443406|S|35|47.45|0|35
A|TOST|20250723|09:32:41.443406|S|52|47.45|0|52
A|TOST|20250723|09:32:41.443407|S|35|47.45|0|35
A|TOST|20250723|09:32:41.443459|S|13|47.45|0|13
A|TOST|20250723|09:32:41.443459|S|52|47.45|0|52
A|TOST|20250723|09:32:41.443482|S|46|47.45|0|46
A|TOST|20250723|09:32:41.443482|S|48|47.45|0|48
A|TOST|20250723|09:32:41.451161|S|200|47.45|0|200
A|TOST|20250723|09:32:42.734988|S|200|47.43|0|200
A|TOST|20250723|09:32:42.735012|S|189|47.43|0|189
A|TOST|20250723|09:33:20.007373|S|200|47.39|0|200
A|TOST|20250723|09:33:20.007406|S|18|47.39|0|18
A|TOST|20250723|09:34:15.032866|S|300|47.46|0|300
A|TOST|20250723|09:34:15.032900|S|126|47.46|0|126
A|TOST|20250723|09:34:51.723673|S|200|47.49|0|200
A|TOST|20250723|09:34:51.723690|S|159|47.49|0|159
A|TOST|20250723|09:34:51.729814|S|100|47.5|0|100
A|TOST|20250723|09:34:51.729836|S|100|47.5|0|100
A|TOST|20250723|09:34:51.731538|S|47|47.5|0|47
A|TOST|20250723|09:34:51.731538|S|15|47.49|0|15
A|TOST|20250723|09:34:51.731538|S|100|47.49|0|100
A|TOST|20250723|09:34:54.711665|S|100|47.49|0|100
A|TOST|20250723|09:34:54.712329|S|100|47.49|0|100
A|TOST|20250723|09:34:55.752691|S|32|47.49|0|32
A|TOST|20250723|09:36:00.570602|S|61|47.46|0|61
A|TOST|20250723|09:36:00.570758|S|320|47.46|0|320
A|TOST|20250723|09:36:01.000369|S|276|47.46|0|276
A|TOST|20250723|09:36:01.011487|S|380|47.45|0|380
A|TOST|20250723|09:36:35.996955|S|152|47.28|0|152
A|TOST|20250723|09:36:35.996972|S|152|47.28|0|152
A|TOST|20250723|09:36:35.996972|S|148|47.28|0|148
A|TOST|20250723|09:36:36.036226|S|31|47.28|0|31
A|TOST|20250723|09:36:36.036227|S|300|47.28|0|300
A|TOST|20250723|09:37:11.354692|S|100|47.305|0|100
A|TOST|20250723|09:37:14.626284|S|300|47.37|0|300
A|TOST|20250723|09:37:14.626401|S|52|47.37|0|52
A|TOST|20250723|09:37:14.626713|S|171|47.38|0|171
A|TOST|20250723|09:37:20.143738|S|300|47.35|0|300
A|TOST|20250723|09:37:20.143770|S|300|47.35|0|300
A|TOST|20250723|09:37:20.143770|S|100|47.35|0|100
A|TOST|20250723|09:37:20.143810|S|65|47.35|0|65
A|TOST|20250723|09:37:38.661834|S|149|47.34|0|149
A|TOST|20250723|09:37:51.230556|S|100|47.28|0|100
A|TOST|20250723|09:37:51.230630|S|100|47.28|0|100
A|TOST|20250723|09:37:51.230630|S|100|47.28|0|100
A|TOST|20250723|09:37:51.231403|S|119|47.28|0|119
A|TOST|20250723|09:38:24.621525|S|113|47.38|0|113
A|TOST|20250723|09:38:48.979753|S|200|47.34|0|200
A|TOST|20250723|09:38:48.979784|S|102|47.34|0|102
A|TOST|20250723|09:38:48.980563|S|200|47.36|0|200
A|TOST|20250723|09:39:49.632127|S|55|47.31|0|55
A|TOST|20250723|09:39:49.632284|S|75|47.3|0|75
A|TOST|20250723|09:40:24.546482|S|71|47.39|0|71
A|TOST|20250723|09:40:44.802178|S|46|47.35|0|46
A|TOST|20250723|09:41:00.195537|S|200|47.3|0|200
A|TOST|20250723|09:41:00.195796|S|189|47.3|0|189
A|TOST|20250723|09:43:11.841080|S|100|47.39|0|100
A|TOST|20250723|09:43:11.841167|S|200|47.39|0|200
A|TOST|20250723|09:43:11.841167|S|100|47.39|0|100
A|TOST|20250723|09:43:36.024284|S|14|47.39|0|14
A|TOST|20250723|09:44:00.160853|S|17|47.42|0|17
A|TOST|20250723|09:44:25.944085|S|42|47.43|0|42
A|TOST|20250723|09:45:21.938139|S|20|47.35|0|20
A|TOST|20250723|09:45:25.697597|S|20|47.32|0|20
A|TOST|20250723|09:46:10.521849|S|4|47.32|0|4
A|TOST|20250723|09:46:13.653810|S|134|47.28|0|134
A|TOST|20250723|09:46:13.653834|S|134|47.28|0|134
A|TOST|20250723|09:46:13.653834|S|92|47.28|0|92
A|TOST|20250723|09:46:18.582786|S|20|47.23|0|20
A|TOST|20250723|09:46:18.587665|S|300|47.24|0|300
A|TOST|20250723|09:46:23.568986|S|50|47.24|0|50
A|TOST|20250723|09:46:47.361861|S|150|47.2|0|150
A|TOST|20250723|09:46:47.361912|S|150|47.2|0|150
A|TOST|20250723|09:46:47.361912|S|88|47.2|0|88
A|TOST|20250723|09:46:50.563724|S|79|47.16|0|79
A|TOST|20250723|09:47:36.065941|S|42|47.08|0|42
A|TOST|20250723|09:48:00.774683|S|100|47.08|0|100
A|TOST|20250723|09:48:00.774708|S|100|47.08|0|100
A|TOST|20250723|09:48:00.774708|S|100|47.08|0|100
A|TOST|20250723|09:48:00.774757|S|97|47.08|0|97
A|TOST|20250723|09:49:38.960704|S|100|47.225|0|100
A|TOST|20250723|09:53:34.621920|S|100|47.28|0|100
A|TOST|20250723|09:56:16.064584|S|300|47.39|0|300
A|TOST|20250723|09:56:16.070076|S|85|47.39|0|85
A|TOST|20250723|09:57:00.944141|S|1|47.39|0|1
A|TOST|20250723|09:57:00.944184|S|1|47.39|0|1
A|TOST|20250723|09:57:00.944184|S|99|47.39|0|99
A|TOST|20250723|09:57:00.944188|S|1|47.39|0|1
A|TOST|20250723|09:57:00.944188|S|99|47.39|0|99
A|TOST|20250723|09:57:00.944189|S|58|47.39|0|58
A|TOST|20250723|09:57:00.944224|S|41|47.39|0|41
A|TOST|20250723|09:57:00.944224|S|59|47.39|0|59
A|TOST|20250723|09:57:00.944225|S|41|47.39|0|41
A|TOST|20250723|09:57:00.944227|S|27|47.39|0|27
A|TOST|20250723|09:57:00.944227|S|99|47.39|0|99
A|TOST|20250723|09:57:00.944227|S|1|47.39|0|1
A|TOST|20250723|09:57:00.944261|S|27|47.39|0|27
A|TOST|20250723|09:57:00.944261|S|73|47.39|0|73
A|TOST|20250723|09:57:00.944262|S|73|47.39|0|73
A|TOST|20250723|09:57:00.944263|S|27|47.39|0|27
A|TOST|20250723|09:57:00.944321|S|73|47.39|0|73
A|TOST|20250723|09:57:01.339513|S|300|47.39|0|300
A|TOST|20250723|09:57:01.446006|S|87|47.39|0|87
A|TOST|20250723|09:59:41.909891|S|100|47.275|0|100
A|TOST|20250723|09:59:41.916612|S|200|47.27|0|200
A|TOST|20250723|09:59:41.917185|S|154|47.27|0|154
A|TOST|20250723|09:59:46.610507|S|175|47.24|0|175
A|TOST|20250723|09:59:46.610519|S|46|47.24|0|46
A|TOST|20250723|10:08:49.439116|S|1|47.48|0|1
A|TOST|20250723|10:14:43.525587|S|100|47.435|0|100
A|TOST|20250723|10:21:34.528764|S|300|47.52|0|300
A|TOST|20250723|10:21:34.528776|S|94|47.52|0|94
A|TOST|20250723|10:21:37.003037|S|69|47.49|0|69
A|TOST|20250723|10:21:37.003050|S|226|47.49|0|226
A|TOST|20250723|10:21:37.003074|S|95|47.49|0|95
A|TOST|20250723|10:21:37.003074|S|5|47.49|0|5
A|TOST|20250723|10:21:37.003097|S|5|47.49|0|5
A|TOST|20250723|10:21:37.003098|S|79|47.49|0|79
A|TOST|20250723|10:22:13.502145|S|100|47.55|0|100
A|TOST|20250723|10:22:13.502145|S|244|47.55|0|244
A|TOST|20250723|10:22:13.515457|S|362|47.55|0|362
A|TOST|20250723|10:22:24.170038|S|101|47.54|0|101
A|TOST|20250723|10:22:24.170063|S|84|47.54|0|84
A|TOST|20250723|10:23:03.634462|S|100|47.54|0|100
A|TOST|20250723|10:23:11.945546|S|68|47.54|0|68
A|TOST|20250723|10:23:11.945546|S|32|47.54|0|32
A|TOST|20250723|10:23:11.945546|S|68|47.54|0|68
A|TOST|20250723|10:23:11.945603|S|32|47.54|0|32
A|TOST|20250723|10:23:11.945603|S|68|47.54|0|68
A|TOST|20250723|10:23:11.945641|S|32|47.54|0|32
A|TOST|20250723|10:23:47.784886|S|6|47.6|0|6
A|TOST|20250723|10:24:55.923324|S|100|47.67|0|100
A|TOST|20250723|10:24:55.937775|S|236|47.67|0|236
A|TOST|20250723|10:28:13.247476|S|118|47.73|0|118
A|TOST|20250723|10:28:13.247502|S|182|47.73|0|182
A|TOST|20250723|10:29:03.001691|S|187|47.77|0|187
A|TOST|20250723|10:29:30.312312|S|76|47.76|0|76
A|TOST|20250723|10:29:30.312343|S|95|47.76|0|95
A|TOST|20250723|10:29:30.312344|S|29|47.76|0|29
A|TOST|20250723|10:29:30.312344|S|95|47.76|0|95
A|TOST|20250723|10:29:30.312344|S|42|47.76|0|42
A|TOST|20250723|10:30:26.006622|S|24|47.56|0|24
A|TOST|20250723|10:30:26.006646|S|375|47.56|0|375
A|TOST|20250723|10:31:21.810953|S|200|47.56|0|200
A|TOST|20250723|10:31:24.330915|S|184|47.56|0|184
A|TOST|20250723|10:37:04.288049|S|100|47.54|0|100
A|TOST|20250723|10:51:10.080754|S|62|47.54|0|62
A|TOST|20250723|10:51:17.215980|S|100|47.5|0|100
A|TOST|20250723|10:59:33.990920|S|200|47.43|0|200
A|TOST|20250723|10:59:33.990989|S|197|47.43|0|197
A|TOST|20250723|11:00:45.297797|S|127|47.32|0|127
A|TOST|20250723|11:00:45.298746|S|100|47.3|0|100
A|TOST|20250723|11:00:45.298767|S|100|47.3|0|100
A|TOST|20250723|11:00:45.298768|S|100|47.3|0|100
A|TOST|20250723|11:00:45.299228|S|100|47.3|0|100
A|TOST|20250723|11:00:45.299277|S|13|47.3|0|13
A|TOST|20250723|11:01:27.669766|S|100|47.405|0|100
A|TOST|20250723|11:06:23.889781|S|87|47.28|0|87
A|TOST|20250723|11:07:14.387628|S|145|47.37|0|145
A|TOST|20250723|11:07:14.387658|S|76|47.37|0|76
A|TOST|20250723|11:07:14.387699|S|79|47.37|0|79
A|TOST|20250723|11:07:14.387700|S|221|47.37|0|221
A|TOST|20250723|11:07:14.387702|S|36|47.37|0|36
A|TOST|20250723|11:07:51.490104|S|75|47.38|0|75
A|TOST|20250723|11:08:36.274038|S|20|47.37|0|20
A|TOST|20250723|11:10:11.721800|S|140|47.39|0|140
A|TOST|20250723|11:10:11.721863|S|100|47.39|0|100
A|TOST|20250723|11:10:11.722417|S|147|47.39|0|147
A|TOST|20250723|11:11:03.930139|S|200|47.4|0|200
A|TOST|20250723|11:11:03.930214|S|139|47.4|0|139
A|TOST|20250723|11:15:03.429392|S|27|47.29|0|27
A|TOST|20250723|11:15:03.429928|S|369|47.29|0|369
A|TOST|20250723|11:15:18.333749|S|200|47.33|0|200
A|TOST|20250723|11:15:18.333769|S|137|47.33|0|137
A|TOST|20250723|11:16:24.169821|S|117|47.36|0|117
A|TOST|20250723|11:18:34.002192|S|87|47.36|0|87
A|TOST|20250723|11:20:23.092216|S|100|47.32|0|100
A|TOST|20250723|11:20:23.092585|S|275|47.32|0|275
A|TOST|20250723|11:20:55.375887|S|54|47.25|0|54
A|TOST|20250723|11:28:19.723783|S|100|47.04|0|100
A|TOST|20250723|11:28:19.724319|S|200|47.04|0|200
A|TOST|20250723|11:28:19.724423|S|87|47.04|0|87
A|TOST|20250723|11:30:01.011205|S|200|47.06|0|200
A|TOST|20250723|11:30:01.011220|S|100|47.06|0|100
A|TOST|20250723|11:30:01.011995|S|100|47.06|0|100
A|TOST|20250723|11:30:01.695446|S|30|47.06|0|30
A|TOST|20250723|11:45:10.365461|S|3|47.12|0|3
A|TOST|20250723|11:45:10.365687|S|267|47.12|0|267
A|TOST|20250723|11:45:52.945979|S|1|47.11|0|1
A|TOST|20250723|11:47:11.561467|S|50|47.1|0|50
A|TOST|20250723|11:48:55.944238|S|37|47.09|0|37
A|TOST|20250723|11:48:55.944274|S|263|47.09|0|263
A|TOST|20250723|11:48:55.944275|S|132|47.09|0|132
A|TOST|20250723|11:54:47.934714|S|200|47.23|0|200
A|TOST|20250723|11:54:48.416182|S|200|47.23|0|200
A|TOST|20250723|11:54:48.553640|S|6|47.23|0|6
A|TOST|20250723|11:58:23.882387|S|200|47.27|0|200
A|TOST|20250723|11:58:23.882407|S|200|47.27|0|200
A|TOST|20250723|11:58:23.882422|S|20|47.27|0|20
A|TOST|20250723|11:58:44.035561|S|62|47.27|0|62
A|TOST|20250723|11:58:44.035674|S|9|47.27|0|9
A|TOST|20250723|12:02:39.183813|S|1|47.25|0|1
A|TOST|20250723|12:05:23.534359|S|83|47.28|0|83
A|TOST|20250723|12:06:52.922298|S|93|47.3|0|93
A|TOST|20250723|12:09:31.703804|S|110|47.35|0|110
A|TOST|20250723|12:11:45.344918|E|225|47.27|0|225
A|TOST|20250723|12:11:45.344918|E|65|47.26|0|65
A|TOST|20250723|12:11:45.344918|E|110|47.275|0|110
A|TOST|20250723|12:13:15.201181|S|300|47.26|0|300
A|TOST|20250723|12:13:15.201201|S|102|47.26|0|102
A|TOST|20250723|12:16:18.192969|S|353|47.24|0|353
A|TOST|20250723|12:30:23.344826|S|15|46.99|0|15
A|TOST|20250723|12:36:01.023064|S|1|47.13|0|1
A|TOST|20250723|12:38:37.472616|S|105|47.04|0|105
A|TOST|20250723|12:43:59.467422|S|100|47.2|0|100
A|TOST|20250723|12:45:41.502841|S|1|47.22|0|1
A|TOST|20250723|12:45:41.502926|S|1|47.22|0|1
A|TOST|20250723|12:45:41.502926|S|199|47.22|0|199
A|TOST|20250723|12:45:47.137286|S|200|47.22|0|200
A|TOST|20250723|12:45:47.141442|S|12|47.22|0|12
A|TOST|20250723|13:51:31.868647|S|100|47.31|0|100
A|TOST|20250723|13:51:31.868676|S|100|47.31|0|100
A|TOST|20250723|13:51:31.868726|S|100|47.31|0|100
A|TOST|20250723|14:05:04.037837|S|120|47.34|0|120
A|TOST|20250723|14:27:20.375858|S|14|47.56|0|14
A|TOST|20250723|14:36:43.011900|S|11|47.58|0|11
A|TOST|20250723|15:34:39.361051|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361051|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361073|S|82|47.6|0|82
A|TOST|20250723|15:34:39.361162|S|82|47.6|0|82
A|TOST|20250723|15:34:39.361162|S|18|47.6|0|18
A|TOST|20250723|15:34:39.361162|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361280|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361280|S|87|47.6|0|87
A|TOST|20250723|15:34:39.361280|S|18|47.6|0|18
A|TOST|20250723|15:34:39.361281|S|105|47.6|0|105
A|TOST|20250723|15:34:39.361281|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361295|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361295|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361312|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361312|S|100|47.6|0|100
A|TOST|20250723|15:34:39.361327|S|95|47.6|0|95
A|TOST|20250723|15:34:39.361327|S|100|47.6|0|100
A|TOST|20250723|15:39:46.802467|S|11|47.54|0|11
A|TOST|20250723|15:39:46.802518|S|11|47.54|0|11
A|TOST|20250723|15:52:50.345950|S|1|47.49|0|1
A|TOST|20250723|15:59:01.445191|S|100|47.42|0|100
A|TOST|20250723|15:59:49.525061|S|200|47.445|0|200
A|TOST|20250723|15:59:54.748242|S|16|47.43|0|16
A|TOTL|20250723|09:38:50.109242|S|42|39.88|0|42
A|TOTL|20250723|09:38:50.109296|S|58|39.88|0|58
A|TOTL|20250723|09:52:14.541218|S|100|39.88|0|100
A|TOTL|20250723|12:03:22.410195|S|4|39.86|0|4
A|TOVX|20250723|09:30:00.039807|S|426|.5|44639|198
A|TOVX|20250723|09:45:43.545524|S|100|.4901|0|100
A|TOVX|20250723|09:45:43.545524|S|200|.4901|0|200
A|TOVX|20250723|10:44:46.353578|E|100|.4955|0|100
A|TOVX|20250723|10:44:46.353578|E|300|.4955|0|300
A|TOVX|20250723|11:51:35.142641|S|100|.4956|0|100
A|TOVX|20250723|11:51:35.142641|S|1|.4956|0|1
A|TOVX|20250723|11:51:35.142641|S|31|.4956|0|31
A|TOVX|20250723|11:51:35.160043|S|100|.4949|0|100
A|TOVX|20250723|11:55:34.075297|S|48|.495|0|48
A|TOVX|20250723|12:10:09.844120|S|100|.4951|0|100
A|TOVX|20250723|12:11:14.851696|S|56|.495|0|56
A|TOVX|20250723|12:53:59.052082|S|68|.4952|0|68
A|TOVX|20250723|13:17:32.736366|S|100|.4952|0|100
A|TOVX|20250723|13:17:32.736366|S|700|.4952|0|700
A|TOVX|20250723|13:17:32.736366|S|1|.49565|0|1
A|TOVX|20250723|13:17:32.736367|S|1|.4952|0|1
A|TOVX|20250723|14:12:44.179872|S|8|.4954|0|8
A|TOVX|20250723|14:12:44.179873|S|100|.4954|0|100
A|TOVX|20250723|15:12:10.475787|S|20|.4952|0|20
A|TOVX|20250723|15:54:14.203121|S|7|.5|0|7
A|TOVX|20250723|15:59:57.910105|S|100|.508|0|100
A|TOVX|20250723|16:00:00.045527|S|43|.501|67751|43
A|TOWN|20250723|10:17:12.805586|S|10|35.67|0|10
A|TOWN|20250723|12:59:48.997143|S|10|35.68|0|10
A|TPB|20250723|10:26:15.171816|S|12|79.64|0|12
A|TPB|20250723|11:57:53.365599|E|1|78.75|0|1
A|TPB|20250723|11:57:53.365615|E|1|78.75|0|1
A|TPB|20250723|11:57:53.365700|E|1|78.75|0|1
A|TPB|20250723|11:58:03.065403|S|3|78.91|0|3
A|TPB|20250723|12:00:54.893107|E|2|78.92|0|2
A|TPB|20250723|12:58:44.113061|S|10|78.86|0|10
A|TPC|20250723|09:52:56.697168|S|62|49.62|0|62
A|TPC|20250723|09:56:53.979643|S|1|49.37|0|1
A|TPC|20250723|09:57:18.978254|S|1|49.37|0|1
A|TPC|20250723|10:03:32.798072|S|26|49.15|0|26
A|TPC|20250723|11:16:21.095443|S|100|49.2|0|100
A|TPC|20250723|11:16:21.095555|S|25|49.2|0|25
A|TPC|20250723|11:16:21.096860|S|75|49.2|0|75
A|TPC|20250723|11:28:47.124258|S|100|49.06|0|100
A|TPC|20250723|11:34:58.195628|S|100|49|0|100
A|TPC|20250723|11:34:58.195638|S|14|49.01|0|14
A|TPC|20250723|15:16:08.449101|S|100|49.14|0|100
A|TPC|20250723|15:16:08.449271|S|23|49.14|0|23
A|TPC|20250723|15:16:08.449284|S|56|49.14|0|56
A|TPC|20250723|15:16:08.449408|S|79|49.14|0|79
A|TPC|20250723|15:16:08.449408|S|21|49.14|0|21
A|TPC|20250723|15:59:47.526581|S|55|49.12|0|55
A|TPET|20250723|09:30:00.094022|S|1070|1.2|58019|1
A|TPET|20250723|09:40:33.276194|S|35|1.19|0|35
A|TPET|20250723|09:45:00.931927|S|100|1.19|0|100
A|TPET|20250723|10:06:18.189874|S|90|1.19|0|90
A|TPET|20250723|10:06:18.190202|S|9|1.19|0|9
A|TPET|20250723|10:08:43.460567|S|100|1.19|0|100
A|TPET|20250723|10:18:55.925659|S|100|1.2|0|100
A|TPET|20250723|11:27:59.843409|S|100|1.21|0|100
A|TPET|20250723|11:28:01.941544|S|32|1.21|0|32
A|TPET|20250723|11:28:01.941615|S|68|1.21|0|68
A|TPET|20250723|13:03:42.151926|S|100|1.21|0|100
A|TPET|20250723|13:04:03.081391|S|100|1.21|0|100
A|TPET|20250723|13:29:58.231351|S|100|1.21|0|100
A|TPET|20250723|13:29:58.242005|S|500|1.2|0|500
A|TPET|20250723|13:29:58.242006|S|10|1.2|0|10
A|TPET|20250723|13:29:58.244759|S|110|1.195|0|110
A|TPET|20250723|14:49:07.482704|S|100|1.2|0|100
A|TPET|20250723|15:44:01.345062|S|14|1.2|0|14
A|TPET|20250723|15:44:01.345062|S|100|1.2|0|100
A|TPET|20250723|16:00:00.078656|S|551|1.2|81452|253
A|TPG|20250723|09:49:39.200513|S|20|55.06|0|20
A|TPG|20250723|09:57:40.068788|S|50|54.65|0|50
A|TPG|20250723|10:30:30.698999|S|11|55.55|0|11
A|TPG|20250723|11:06:56.299566|S|186|55.55|0|186
A|TPG|20250723|11:54:30.263147|S|100|55.47|0|100
A|TPG|20250723|11:54:30.263147|S|100|55.49|0|100
A|TPG|20250723|11:54:31.079027|S|100|55.52|0|100
A|TPG|20250723|12:05:27.180122|S|38|55.77|0|38
A|TPG|20250723|12:05:43.269077|S|95|55.77|0|95
A|TPG|20250723|12:06:30.775416|S|100|55.74|0|100
A|TPG|20250723|12:07:14.336120|S|100|55.77|0|100
A|TPG|20250723|12:07:14.336206|S|100|55.77|0|100
A|TPG|20250723|12:08:51.410029|S|5|55.69|0|5
A|TPG|20250723|15:21:17.084916|S|54|56.11|0|54
A|TPG|20250723|15:21:17.084973|S|46|56.11|0|46
A|TPG|20250723|15:56:57.022799|S|100|56.26|0|100
A|TPG|20250723|15:56:57.022907|S|100|56.26|0|100
A|TPG|20250723|15:56:57.023030|S|100|56.26|0|100
A|TPG|20250723|15:58:12.884420|S|100|56.22|0|100
A|TPG|20250723|15:58:39.991654|S|100|56.25|0|100
A|TPG|20250723|15:58:44.993016|S|100|56.25|0|100
A|TPG|20250723|15:58:44.993017|S|92|56.25|0|92
A|TPG|20250723|15:58:47.024114|S|8|56.25|0|8
A|TPG|20250723|15:58:48.087665|S|10|56.26|0|10
A|TPG|20250723|15:59:06.238954|S|77|56.24|0|77
A|TPH|20250723|09:33:44.208600|S|114|35.17|0|114
A|TPH|20250723|09:37:10.411910|S|50|34.8|0|50
A|TPH|20250723|09:37:10.412215|S|50|34.8|0|50
A|TPH|20250723|09:37:22.443825|S|100|34.8|0|100
A|TPH|20250723|09:40:04.213797|S|59|34.97|0|59
A|TPH|20250723|09:40:04.213953|S|62|34.95|0|62
A|TPH|20250723|09:52:13.186092|S|2|34.79|0|2
A|TPH|20250723|09:52:13.186110|S|45|34.79|0|45
A|TPH|20250723|09:52:13.186110|S|49|34.79|0|49
A|TPH|20250723|10:05:44.556073|S|32|34.98|0|32
A|TPH|20250723|10:05:44.556074|S|15|34.98|0|15
A|TPH|20250723|10:14:49.034173|S|21|34.96|0|21
A|TPH|20250723|10:40:16.573094|S|5|35.01|0|5
A|TPH|20250723|10:46:01.066560|S|50|34.93|0|50
A|TPH|20250723|11:02:35.139162|S|18|35.15|0|18
A|TPH|20250723|11:04:27.173079|S|2|35.13|0|2
A|TPH|20250723|11:05:11.114586|S|21|35.13|0|21
A|TPH|20250723|11:08:41.987827|S|1|35.08|0|1
A|TPH|20250723|11:52:01.436585|S|7|35.12|0|7
A|TPH|20250723|11:52:01.437209|S|166|35.12|0|166
A|TPH|20250723|11:54:04.847940|S|12|35.11|0|12
A|TPH|20250723|13:29:48.274928|S|2|35.3|0|2
A|TPH|20250723|13:30:30.670936|S|12|35.3|0|12
A|TPH|20250723|13:49:02.397381|S|178|35.22|0|178
A|TPH|20250723|14:00:09.868988|S|1|35.12|0|1
A|TPH|20250723|14:36:55.117951|S|8|35.13|0|8
A|TPH|20250723|15:24:21.911358|S|100|34.97|0|100
A|TPH|20250723|15:24:21.911379|S|27|34.97|0|27
A|TPH|20250723|15:24:21.911391|S|73|34.97|0|73
A|TPH|20250723|15:44:07.933099|S|100|34.97|0|100
A|TPH|20250723|15:48:43.876601|S|102|34.96|0|102
A|TPH|20250723|15:51:03.760360|S|150|35.03|0|150
A|TPH|20250723|15:51:03.760497|S|50|35.03|0|50
A|TPH|20250723|15:55:18.862228|S|13|35.035|0|13
A|TPH|20250723|15:57:07.806837|S|4|35.06|0|4
A|TPH|20250723|15:57:07.806991|S|4|35.06|0|4
A|TPH|20250723|15:57:07.806991|S|96|35.06|0|96
A|TPH|20250723|15:59:49.573260|S|278|35.125|0|278
A|TPL|20250723|10:16:30.730059|S|10|935.95|0|10
A|TPL|20250723|10:17:39.385231|S|3|933.08|0|3
A|TPL|20250723|10:17:39.385231|S|2|933.08|0|2
A|TPL|20250723|10:17:39.385358|S|1|932.59|0|1
A|TPL|20250723|11:27:32.768760|S|2|930.39|0|2
A|TPL|20250723|11:30:54.797015|S|1|930.39|0|1
A|TPL|20250723|11:34:24.630847|S|1|930.39|0|1
A|TPL|20250723|11:52:57.031397|S|3|930.38|0|3
A|TPL|20250723|11:52:57.031398|S|2|930.38|0|2
A|TPL|20250723|11:52:57.031623|S|1|930.39|0|1
A|TPL|20250723|11:52:57.031623|S|1|930.39|0|1
A|TPL|20250723|12:06:20.935031|S|1|933.46|0|1
A|TPL|20250723|12:06:20.935031|S|1|933.46|0|1
A|TPL|20250723|12:18:34.569772|S|1|936.9|0|1
A|TPL|20250723|12:18:34.569772|S|1|936.9|0|1
A|TPL|20250723|12:23:51.209698|S|4|935.06|0|4
A|TPL|20250723|12:23:51.210932|S|2|935.07|0|2
A|TPL|20250723|12:23:51.210933|S|1|935.07|0|1
A|TPL|20250723|12:32:17.137508|S|1|937.83|0|1
A|TPL|20250723|14:47:19.106977|S|3|934.12|0|3
A|TPL|20250723|15:09:08.517969|S|2|929.75|0|2
A|TPL|20250723|15:09:08.591771|S|1|929.22|0|1
A|TPL|20250723|15:09:08.592275|S|1|929.22|0|1
A|TPL|20250723|15:56:21.559409|S|1|931.5|0|1
A|TPL|20250723|15:56:46.684066|S|5|931.4|0|5
A|TPR|20250723|09:35:41.969998|S|100|108.27|0|100
A|TPR|20250723|09:37:09.636849|S|100|108.43|0|100
A|TPR|20250723|09:48:40.140188|S|120|109.14|0|120
A|TPR|20250723|09:48:40.140321|S|120|109.14|0|120
A|TPR|20250723|09:48:40.140405|S|10|109.14|0|10
A|TPR|20250723|09:59:09.952742|S|100|109.19|0|100
A|TPR|20250723|10:10:56.526792|S|100|108.68|0|100
A|TPR|20250723|10:33:04.657262|S|100|108.68|0|100
A|TPR|20250723|11:07:12.359928|S|98|108.66|0|98
A|TPR|20250723|11:07:12.359928|S|2|108.67|0|2
A|TPR|20250723|15:10:30.332232|S|13|108.71|0|13
A|TPVG|20250723|11:38:43.396606|S|1|7.26|0|1
A|TPVG|20250723|12:13:48.916199|S|100|7.24|0|100
A|TPVG|20250723|13:32:22.101049|S|33|7.22|0|33
A|TPVG|20250723|13:32:22.101123|S|12|7.22|0|12
A|TQQQ|20250723|09:30:00.118700|S|50|87.185|0|50
A|TQQQ|20250723|09:30:00.301347|S|157|87.185|0|157
A|TQQQ|20250723|09:30:01.222784|S|25|87.125|0|25
A|TQQQ|20250723|09:30:02.904798|S|100|87.115|0|100
A|TQQQ|20250723|09:32:10.754977|S|100|86.325|0|100
A|TQQQ|20250723|09:38:01.634562|S|700|86.73|0|700
A|TQQQ|20250723|10:06:07.709738|S|700|86.22|0|700
A|TQQQ|20250723|10:08:40.026994|S|700|86.15|0|700
A|TQQQ|20250723|10:08:40.028450|S|300|86.15|0|300
A|TQQQ|20250723|10:09:02.388144|S|700|86.26|0|700
A|TQQQ|20250723|10:09:02.388144|S|700|86.27|0|700
A|TQQQ|20250723|10:09:02.388319|S|100|86.26|0|100
A|TQQQ|20250723|10:09:02.388395|S|100|86.26|0|100
A|TQQQ|20250723|10:12:03.461531|S|100|86.055|0|100
A|TQQQ|20250723|10:12:03.495593|S|100|86.04|0|100
A|TQQQ|20250723|10:12:18.315996|S|700|85.96|0|700
A|TQQQ|20250723|10:12:18.315996|S|100|85.965|0|100
A|TQQQ|20250723|10:15:45.846121|S|100|86.17|0|100
A|TQQQ|20250723|10:15:45.848157|S|582|86.17|0|582
A|TQQQ|20250723|10:15:45.848206|S|18|86.17|0|18
A|TQQQ|20250723|10:15:45.848207|S|700|86.18|0|700
A|TQQQ|20250723|10:15:45.855563|S|700|86.19|0|700
A|TQQQ|20250723|10:16:01.809080|S|700|86.25|0|700
A|TQQQ|20250723|10:23:02.734703|S|100|86.295|0|100
A|TQQQ|20250723|10:24:10.336976|E|100|86.275|0|100
A|TQQQ|20250723|10:28:17.330589|S|10|86.29|0|10
A|TQQQ|20250723|10:34:28.477586|S|10|86.08|0|10
A|TQQQ|20250723|10:36:51.002578|S|700|86.1|0|700
A|TQQQ|20250723|10:38:18.469671|S|7|86.05|0|7
A|TQQQ|20250723|10:42:02.382356|S|100|86.215|0|100
A|TQQQ|20250723|10:42:02.382356|S|200|86.22|0|200
A|TQQQ|20250723|10:42:02.406476|S|700|86.23|0|700
A|TQQQ|20250723|10:46:30.610179|S|200|86.3|0|200
A|TQQQ|20250723|10:46:30.624993|S|100|86.31|0|100
A|TQQQ|20250723|10:47:05.513878|S|200|86.21|0|200
A|TQQQ|20250723|10:47:05.520880|S|700|86.2|0|700
A|TQQQ|20250723|10:47:05.522617|S|100|86.205|0|100
A|TQQQ|20250723|10:47:05.522618|S|100|86.2|0|100
A|TQQQ|20250723|10:48:03.226711|S|200|86.31|0|200
A|TQQQ|20250723|10:49:17.624634|S|76|86.28|0|76
A|TQQQ|20250723|10:49:17.628665|S|24|86.28|0|24
A|TQQQ|20250723|10:51:05.218122|S|3|86.35|0|3
A|TQQQ|20250723|10:51:35.692833|S|200|86.39|0|200
A|TQQQ|20250723|10:51:35.696290|S|200|86.4|0|200
A|TQQQ|20250723|10:51:35.708942|S|100|86.405|0|100
A|TQQQ|20250723|11:32:32.206396|S|1|86.52|0|1
A|TQQQ|20250723|11:40:55.852439|S|100|86.61|0|100
A|TQQQ|20250723|11:46:41.654943|S|11|86.55|0|11
A|TQQQ|20250723|12:09:49.588592|S|100|87.06|0|100
A|TQQQ|20250723|12:34:10.024120|S|100|86.715|0|100
A|TQQQ|20250723|12:34:35.771117|S|200|86.65|0|200
A|TQQQ|20250723|12:38:27.933567|S|1|86.6|0|1
A|TQQQ|20250723|13:02:03.429486|S|100|86.815|0|100
A|TQQQ|20250723|13:05:23.162693|S|49|86.89|0|49
A|TQQQ|20250723|13:09:22.458716|S|2|86.84|0|2
A|TQQQ|20250723|13:12:29.024080|S|6|86.75|0|6
A|TQQQ|20250723|13:12:58.795928|S|10|86.74|0|10
A|TQQQ|20250723|13:13:58.881192|S|5|86.72|0|5
A|TQQQ|20250723|13:14:21.695625|S|3|86.73|0|3
A|TQQQ|20250723|13:14:21.695625|S|3|86.73|0|3
A|TQQQ|20250723|13:34:48.208086|S|100|86.99|0|100
A|TQQQ|20250723|13:51:25.360741|S|6|86.93|0|6
A|TQQQ|20250723|14:00:24.116281|S|200|87.28|0|200
A|TQQQ|20250723|14:10:02.105500|S|100|87.315|0|100
A|TQQQ|20250723|14:11:00.010974|S|100|87.34|0|100
A|TQQQ|20250723|14:14:55.698121|S|200|87.47|0|200
A|TQQQ|20250723|14:14:55.698122|S|700|87.47|0|700
A|TQQQ|20250723|14:19:11.277122|S|30|87.5|0|30
A|TQQQ|20250723|14:22:14.775948|S|100|87.585|0|100
A|TQQQ|20250723|14:22:14.815316|S|200|87.575|0|200
A|TQQQ|20250723|14:25:04.078132|S|200|87.745|0|200
A|TQQQ|20250723|14:27:01.452907|S|100|87.73|0|100
A|TQQQ|20250723|14:44:31.001496|S|200|87.54|0|200
A|TQQQ|20250723|15:11:16.597852|S|2|87.55|0|2
A|TQQQ|20250723|15:30:04.810758|S|11|87.5|0|11
A|TQQQ|20250723|15:32:04.096909|S|35|87.43|0|35
A|TQQQ|20250723|15:34:22.698777|S|1|87.37|0|1
A|TQQQ|20250723|15:35:15.722457|S|2|87.38|0|2
A|TQQQ|20250723|15:36:04.141129|S|2|87.35|0|2
A|TQQQ|20250723|15:36:04.142113|S|13|87.35|0|13
A|TQQQ|20250723|15:51:15.822403|S|200|87.44|0|200
A|TQQQ|20250723|15:52:56.333580|S|200|87.5|0|200
A|TQQQ|20250723|15:54:20.363265|S|200|87.58|0|200
A|TQQQ|20250723|15:54:30.065249|S|200|87.53|0|200
A|TQQQ|20250723|15:54:30.067267|S|200|87.52|0|200
A|TQQQ|20250723|15:56:04.476292|S|200|87.57|0|200
A|TQQQ|20250723|15:59:00.080271|S|100|87.605|0|100
A|TR|20250723|10:22:07.646955|S|6|39.18|0|6
A|TR|20250723|10:58:18.395688|S|1|39.23|0|1
A|TR|20250723|11:00:11.626035|S|3|39.18|0|3
A|TR|20250723|11:02:21.625515|S|3|39.18|0|3
A|TR|20250723|11:36:12.530390|S|2|39.3|0|2
A|TR|20250723|11:43:37.157638|S|3|39.25|0|3
A|TR|20250723|11:43:37.157638|S|1|39.25|0|1
A|TR|20250723|11:52:02.152335|S|115|39.27|0|115
A|TR|20250723|12:10:12.052733|S|1|39.19|0|1
A|TR|20250723|12:10:27.051151|S|1|39.19|0|1
A|TR|20250723|12:10:40.284528|S|1|39.19|0|1
A|TR|20250723|12:11:48.980016|S|1|39.13|0|1
A|TR|20250723|12:18:57.888192|S|1|39|0|1
A|TR|20250723|12:32:15.201187|S|2|38.99|0|2
A|TR|20250723|12:32:47.381222|S|2|38.99|0|2
A|TR|20250723|12:56:22.075497|S|1|39.01|0|1
A|TR|20250723|12:56:47.085622|S|1|39.01|0|1
A|TR|20250723|12:57:12.085884|S|2|39.01|0|2
A|TR|20250723|12:57:27.086846|S|1|39.01|0|1
A|TR|20250723|12:57:39.960683|S|1|39.01|0|1
A|TR|20250723|12:57:52.087253|S|1|39.01|0|1
A|TR|20250723|12:58:12.087039|S|1|39.01|0|1
A|TR|20250723|13:12:33.433881|S|10|38.84|0|10
A|TR|20250723|13:55:27.948602|S|1|38.89|0|1
A|TR|20250723|15:53:06.017155|S|9|39.21|0|9
A|TR|20250723|15:53:06.017183|S|41|39.21|0|41
A|TR|20250723|15:56:46.423774|S|100|39.26|0|100
A|TR|20250723|15:56:46.423875|S|100|39.26|0|100
A|TRAW|20250723|11:56:04.604584|S|58|1.68|0|58
A|TRAW|20250723|11:56:04.604664|S|15|1.68|0|15
A|TRAW|20250723|11:56:04.604689|S|27|1.68|0|27
A|TRAW|20250723|11:59:25.143210|S|100|1.71|0|100
A|TRAW|20250723|12:01:04.659785|S|100|1.71|0|100
A|TREE|20250723|10:34:25.148501|S|8|40.4|0|8
A|TREE|20250723|12:13:17.590022|S|12|40.55|0|12
A|TREE|20250723|12:15:28.766193|S|11|40.68|0|11
A|TREE|20250723|12:28:04.205549|S|8|40.89|0|8
A|TREE|20250723|13:03:00.618544|S|1|41.12|0|1
A|TREE|20250723|13:19:18.428794|S|1|40.87|0|1
A|TREE|20250723|13:19:30.455376|S|1|40.87|0|1
A|TREE|20250723|13:34:32.027743|S|8|41.13|0|8
A|TREE|20250723|15:50:31.315679|S|100|41.08|0|100
A|TREX|20250723|09:42:40.033265|S|87|66.87|0|87
A|TREX|20250723|09:42:49.939102|S|51|66.92|0|51
A|TREX|20250723|09:42:49.939128|S|60|66.92|0|60
A|TREX|20250723|13:57:53.040446|S|10|67.4|0|10
A|TREX|20250723|14:40:58.995786|S|15|67.5|0|15
A|TREX|20250723|14:44:58.047504|S|50|67.47|0|50
A|TREX|20250723|15:08:18.205283|S|50|67.35|0|50
A|TREX|20250723|15:36:53.610071|S|1|67.19|0|1
A|TREX|20250723|15:55:23.876880|S|50|67.65|0|50
A|TREX|20250723|15:58:56.525125|S|13|67.54|0|13
A|TRGP|20250723|10:07:04.942817|S|100|163.93|0|100
A|TRGP|20250723|10:49:07.730314|S|100|163.57|0|100
A|TRGP|20250723|13:12:30.137050|S|133|164.07|0|133
A|TRGP|20250723|13:20:41.562346|S|200|164.26|0|200
A|TRGP|20250723|14:31:32.551848|S|5|164.24|0|5
A|TRGP|20250723|14:54:13.211148|S|100|164.6|0|100
A|TRGP|20250723|15:21:46.319725|S|17|164.77|0|17
A|TRGP|20250723|15:55:16.029830|S|224|165.05|0|224
A|TRI|20250723|09:33:17.367330|S|11|203.68|0|11
A|TRI|20250723|09:33:17.367330|S|21|203.68|0|21
A|TRI|20250723|09:33:17.367390|S|2|203.68|0|2
A|TRI|20250723|09:34:32.147473|S|17|203.51|0|17
A|TRI|20250723|09:42:00.440892|S|30|203.99|0|30
A|TRI|20250723|09:42:36.127694|S|31|203.89|0|31
A|TRI|20250723|09:42:44.279434|S|31|203.9|0|31
A|TRI|20250723|09:44:06.325197|S|22|204.3|0|22
A|TRI|20250723|09:44:51.741170|S|33|204.55|0|33
A|TRI|20250723|09:54:06.096971|S|32|204.23|0|32
A|TRI|20250723|09:59:06.214634|S|100|203.67|0|100
A|TRI|20250723|10:40:37.794510|S|5|203.04|0|5
A|TRI|20250723|10:41:35.311682|S|22|203.08|0|22
A|TRI|20250723|10:45:25.116509|S|1|203|0|1
A|TRI|20250723|11:10:50.233968|S|34|202.87|0|34
A|TRI|20250723|11:31:37.035552|E|5|203.07|0|5
A|TRI|20250723|11:31:53.345642|S|5|203.06|0|5
A|TRI|20250723|13:26:55.290624|S|100|203.1|0|100
A|TRI|20250723|13:33:35.979211|S|100|203.08|0|100
A|TRI|20250723|14:22:51.210545|S|1|202.9|0|1
A|TRI|20250723|14:22:54.163158|S|1|202.9|0|1
A|TRI|20250723|14:25:31.721000|S|100|202.96|0|100
A|TRI|20250723|14:30:42.346461|S|1|203.075|0|1
A|TRI|20250723|15:24:34.911763|S|100|203.1|0|100
A|TRI|20250723|15:30:31.565308|S|100|203.19|0|100
A|TRI|20250723|15:50:00.008606|S|5|203.26|0|5
A|TRI|20250723|15:50:01.041998|S|100|203.14|0|100
A|TRI|20250723|15:50:01.041998|S|100|203.11|0|100
A|TRI|20250723|15:52:14.106131|S|26|203.07|0|26
A|TRI|20250723|15:56:20.453974|S|100|203.16|0|100
A|TRI|20250723|15:56:39.710825|S|200|203.17|0|200
A|TRIN|20250723|11:32:48.855088|S|1|15.015|0|1
A|TRIN|20250723|11:32:49.389070|S|1|15.015|0|1
A|TRIN|20250723|12:40:45.204663|S|100|15.03|0|100
A|TRIN|20250723|12:49:02.340478|S|100|15.01|0|100
A|TRIN|20250723|13:51:01.207169|S|100|15|0|100
A|TRIN|20250723|15:03:12.645156|S|7|14.97|0|7
A|TRIN|20250723|15:10:01.627122|S|100|14.975|0|100
A|TRIP|20250723|11:04:47.322991|S|100|18.2|0|100
A|TRIP|20250723|13:39:27.130887|S|52|18.265|0|52
A|TRIP|20250723|13:51:36.563139|S|120|18.21|0|120
A|TRIP|20250723|14:15:21.497854|S|120|18.275|0|120
A|TRIP|20250723|15:03:44.330812|S|2|18.24|0|2
A|TRMB|20250723|09:47:15.538580|S|100|83.06|0|100
A|TRMB|20250723|09:47:49.012590|S|11|83.11|0|11
A|TRMB|20250723|11:57:10.147490|S|25|83.68|0|25
A|TRMB|20250723|12:56:25.863641|S|100|83.72|0|100
A|TRMB|20250723|13:20:25.928613|S|6|83.62|0|6
A|TRMB|20250723|13:20:25.928630|S|94|83.62|0|94
A|TRMB|20250723|13:25:18.430916|S|12|83.56|0|12
A|TRMB|20250723|13:34:02.759205|S|100|83.56|0|100
A|TRMB|20250723|13:58:08.059659|S|150|83.34|0|150
A|TRMB|20250723|14:09:42.113846|S|150|83.4|0|150
A|TRMB|20250723|14:09:42.113948|S|150|83.4|0|150
A|TRMB|20250723|14:12:48.183376|S|100|83.32|0|100
A|TRMB|20250723|14:56:17.722432|S|11|83.65|0|11
A|TRMB|20250723|15:16:47.052971|S|24|83.52|0|24
A|TRMB|20250723|15:22:44.032702|S|19|83.56|0|19
A|TRMB|20250723|15:22:44.032793|S|1|83.56|0|1
A|TRMB|20250723|15:55:09.790998|S|100|83.64|0|100
A|TRMB|20250723|15:55:09.791009|S|100|83.64|0|100
A|TRMD|20250723|09:36:03.013086|S|101|18.59|0|101
A|TRMD|20250723|09:47:15.725436|S|67|18.59|0|67
A|TRMD|20250723|10:03:38.495128|S|74|18.62|0|74
A|TRMD|20250723|10:03:38.495128|S|18|18.62|0|18
A|TRMD|20250723|12:13:29.880175|S|146|18.75|0|146
A|TRMD|20250723|12:16:08.577717|S|65|18.74|0|65
A|TRMD|20250723|15:12:38.057538|S|1|18.72|0|1
A|TRMD|20250723|15:26:10.314136|S|5|18.69|0|5
A|TRMD|20250723|15:55:00.050519|S|1|18.67|0|1
A|TRMK|20250723|09:32:45.571969|S|5|38.1|0|5
A|TRMK|20250723|09:33:19.295326|S|15|38.03|0|15
A|TRMK|20250723|09:34:08.178177|S|100|37.62|0|100
A|TRMK|20250723|09:34:08.178177|S|100|37.6|0|100
A|TRMK|20250723|09:34:14.875882|S|50|37.6|0|50
A|TRMK|20250723|09:40:46.066657|S|56|37.78|0|56
A|TRMK|20250723|09:43:48.149547|S|75|37.92|0|75
A|TRMK|20250723|10:23:47.369835|S|37|38.12|0|37
A|TRMK|20250723|10:23:47.370062|S|26|38.12|0|26
A|TRMK|20250723|10:23:47.370207|S|18|38.12|0|18
A|TRMK|20250723|10:25:27.552295|S|200|38|0|200
A|TRMK|20250723|10:25:27.552496|S|200|38|0|200
A|TRMK|20250723|10:25:27.552517|S|20|38|0|20
A|TRMK|20250723|10:25:27.552530|S|48|38|0|48
A|TRMK|20250723|10:25:27.552558|S|132|38|0|132
A|TRMK|20250723|10:25:27.552559|S|41|38|0|41
A|TRMK|20250723|10:25:27.552672|S|10|38.01|0|10
A|TRMK|20250723|10:25:27.552673|S|22|38|0|22
A|TRMK|20250723|10:25:27.552699|S|68|38|0|68
A|TRMK|20250723|10:28:11.976052|S|200|38|0|200
A|TRMK|20250723|10:28:11.976116|S|200|38|0|200
A|TRMK|20250723|10:29:32.272054|S|40|38|0|40
A|TRMK|20250723|10:29:32.272212|S|51|38|0|51
A|TRMK|20250723|10:29:32.272234|S|22|38|0|22
A|TRMK|20250723|10:29:36.994010|S|47|38|0|47
A|TRMK|20250723|10:29:36.994010|S|4|38|0|4
A|TRMK|20250723|10:29:36.994035|S|51|38|0|51
A|TRMK|20250723|10:29:36.994036|S|145|38|0|145
A|TRMK|20250723|10:29:36.994056|S|10|38|0|10
A|TRMK|20250723|10:29:36.994057|S|10|38|0|10
A|TRMK|20250723|10:29:36.994058|S|10|38|0|10
A|TRMK|20250723|10:29:37.724088|S|16|38|0|16
A|TRMK|20250723|10:29:37.724106|S|100|38|0|100
A|TRMK|20250723|10:29:37.724107|S|8|38|0|8
A|TRMK|20250723|10:29:37.724418|S|10|38|0|10
A|TRMK|20250723|10:29:37.724472|S|50|38|0|50
A|TRMK|20250723|10:29:37.724472|S|24|38|0|24
A|TRMK|20250723|10:29:37.749071|S|8|38|0|8
A|TRMK|20250723|10:29:37.947734|S|39|38|0|39
A|TRMK|20250723|10:29:37.947754|S|10|38|0|10
A|TRMK|20250723|10:30:00.749813|S|12|38|0|12
A|TRMK|20250723|10:30:01.956937|S|10|38.01|0|10
A|TRMK|20250723|10:30:13.477308|S|105|38|0|105
A|TRMK|20250723|10:30:13.477635|S|200|38|0|200
A|TRMK|20250723|10:30:13.477635|S|53|38|0|53
A|TRMK|20250723|10:31:10.353800|S|1|37.86|0|1
A|TRMK|20250723|10:37:14.377258|S|40|37.57|0|40
A|TRMK|20250723|10:43:14.794969|S|2|37.56|0|2
A|TRMK|20250723|10:48:50.141432|S|100|37.29|0|100
A|TRMK|20250723|11:00:36.165566|S|15|37.59|0|15
A|TRMK|20250723|11:04:57.302028|S|16|37.47|0|16
A|TRMK|20250723|11:04:57.302047|S|15|37.47|0|15
A|TRMK|20250723|11:05:06.390739|S|16|37.46|0|16
A|TRMK|20250723|11:34:11.396970|S|7|37.55|0|7
A|TRMK|20250723|13:43:38.815042|S|1|37.85|0|1
A|TRMK|20250723|14:57:30.577753|S|2|37.84|0|2
A|TRMK|20250723|15:09:31.131708|S|10|37.88|0|10
A|TRML|20250723|12:59:41.251338|S|1|18.87|0|1
A|TRML|20250723|13:40:12.898675|S|50|18.89|0|50
A|TRML|20250723|14:45:57.649369|S|1|19|0|1
A|TRN|20250723|10:35:34.993302|S|41|26.86|0|41
A|TRN|20250723|13:15:12.789862|S|25|26.79|0|25
A|TRN|20250723|14:30:48.718780|S|48|26.78|0|48
A|TRN|20250723|14:30:53.091587|S|25|26.77|0|25
A|TRN|20250723|14:55:35.933610|S|42|26.75|0|42
A|TRNO|20250723|11:17:46.688063|S|19|57.3|0|19
A|TRNO|20250723|11:48:41.011083|S|1|57.54|0|1
A|TRNO|20250723|11:57:52.209068|S|18|57.62|0|18
A|TRNO|20250723|12:22:30.822653|S|27|57.61|0|27
A|TRNO|20250723|12:57:08.773895|S|3|57.5|0|3
A|TRNO|20250723|14:36:19.821302|S|33|57.99|0|33
A|TRNO|20250723|14:36:44.254389|S|5|57.93|0|5
A|TRNO|20250723|14:43:58.853593|S|32|57.99|0|32
A|TRNO|20250723|14:54:49.894040|S|29|58|0|29
A|TRNO|20250723|15:08:22.434120|S|5|57.81|0|5
A|TRNO|20250723|15:08:22.434120|S|3|57.81|0|3
A|TRNO|20250723|15:08:22.434120|S|7|57.81|0|7
A|TRNO|20250723|15:19:41.396804|S|6|57.97|0|6
A|TRNO|20250723|15:33:26.528697|S|11|58.08|0|11
A|TRNO|20250723|15:41:25.514918|S|3|58.12|0|3
A|TRNO|20250723|15:45:01.708473|S|1|58.15|0|1
A|TRNO|20250723|15:54:50.032790|S|2|58.22|0|2
A|TRNO|20250723|15:58:05.574085|S|200|58.19|0|200
A|TRNO|20250723|15:59:46.463252|S|31|58.17|0|31
A|TRNO|20250723|15:59:46.463252|S|100|58.18|0|100
A|TRON|20250723|09:41:17.733085|S|100|8.575|0|100
A|TRON|20250723|10:15:11.996027|S|100|8.57|0|100
A|TRON|20250723|10:39:09.181381|S|100|8.75|0|100
A|TRON|20250723|10:39:55.853782|S|100|8.755|0|100
A|TRON|20250723|11:12:47.230015|S|10|9.03|0|10
A|TRON|20250723|11:26:26.201495|S|100|9.14|0|100
A|TRON|20250723|11:34:50.733443|S|100|9.62|0|100
A|TRON|20250723|11:35:01.768112|S|100|9.62|0|100
A|TRON|20250723|11:38:20.901864|S|210|9.62|0|210
A|TRON|20250723|11:38:20.912287|S|100|9.64|0|100
A|TRON|20250723|12:24:57.315492|S|29|9.51|0|29
A|TRON|20250723|12:44:39.424983|S|110|9.615|0|110
A|TRON|20250723|12:48:37.629755|S|110|9.63|0|110
A|TRON|20250723|12:48:37.639276|S|100|9.67|0|100
A|TRON|20250723|13:11:31.902719|S|1|9.57|0|1
A|TRON|20250723|13:14:36.485890|S|1|9.43|0|1
A|TRON|20250723|13:19:33.029181|S|100|9.34|0|100
A|TRON|20250723|13:33:21.907120|S|77|9.41|0|77
A|TRON|20250723|14:27:03.035246|S|120|9.31|0|120
A|TRON|20250723|14:56:20.666194|S|200|9.505|0|200
A|TRON|20250723|15:07:39.773586|S|130|9.51|0|130
A|TRON|20250723|15:08:13.926270|S|130|9.51|0|130
A|TRON|20250723|15:26:57.244370|S|300|9.44|0|300
A|TROW|20250723|09:49:30.258772|S|16|107.08|0|16
A|TROW|20250723|15:03:23.069584|S|35|107.39|0|35
A|TROW|20250723|15:03:23.069585|S|25|107.38|0|25
A|TROW|20250723|15:03:23.069585|S|40|107.38|0|40
A|TROX|20250723|15:50:06.416025|S|100|5.825|0|100
A|TROX|20250723|15:50:06.437622|S|100|5.825|0|100
A|TRP|20250723|09:41:53.955323|S|100|47.86|0|100
A|TRP|20250723|09:48:44.235765|S|9|47.95|0|9
A|TRP|20250723|09:53:33.394664|S|10|47.9|0|10
A|TRP|20250723|10:22:41.677992|S|100|47.78|0|100
A|TRP|20250723|10:52:00.396612|S|100|47.81|0|100
A|TRP|20250723|10:55:35.334089|S|100|47.85|0|100
A|TRP|20250723|11:06:39.056082|S|20|47.76|0|20
A|TRP|20250723|11:16:32.233554|S|17|47.88|0|17
A|TRP|20250723|11:59:10.268718|S|50|47.93|0|50
A|TRP|20250723|12:37:48.908057|S|1|47.96|0|1
A|TRP|20250723|12:51:48.089472|S|10|47.96|0|10
A|TRP|20250723|13:29:46.360437|S|3|48.06|0|3
A|TRP|20250723|15:59:46.550876|S|50|48.12|0|50
A|TRP|20250723|15:59:52.482973|S|20|48.12|0|20
A|TRS|20250723|13:55:11.935436|S|10|31.5|0|10
A|TRS|20250723|14:35:27.209469|S|9|31.52|0|9
A|TRST|20250723|09:32:35.011794|S|1|35.82|0|1
A|TRST|20250723|11:21:13.452510|S|27|35.45|0|27
A|TRT|20250723|09:30:00.131700|S|72|5.61|67651|55
A|TRT|20250723|12:55:15.275338|S|9|5.5|0|9
A|TRTX|20250723|10:19:13.777342|S|1|8.32|0|1
A|TRTX|20250723|12:09:43.291980|S|100|8.3|0|100
A|TRTY|20250723|12:48:18.765042|S|100|26.76|0|100
A|TRU|20250723|09:32:18.138740|S|2|93.22|0|2
A|TRU|20250723|10:06:43.977167|S|3|93.3|0|3
A|TRU|20250723|10:06:43.977168|S|6|93.3|0|6
A|TRU|20250723|10:06:43.977168|S|4|93.3|0|4
A|TRU|20250723|10:11:18.253395|S|15|93.51|0|15
A|TRU|20250723|11:09:16.048118|S|18|93.64|0|18
A|TRU|20250723|11:33:06.227827|S|21|93.65|0|21
A|TRU|20250723|12:13:56.927321|S|33|94.11|0|33
A|TRU|20250723|12:14:43.684487|S|27|94.12|0|27
A|TRU|20250723|12:14:55.347745|S|8|94.13|0|8
A|TRU|20250723|12:15:12.319088|S|17|94.14|0|17
A|TRU|20250723|12:15:12.319212|S|10|94.14|0|10
A|TRU|20250723|12:15:12.335303|S|100|94.18|0|100
A|TRU|20250723|12:15:12.335303|S|26|94.18|0|26
A|TRU|20250723|12:19:55.421733|S|47|94.21|0|47
A|TRU|20250723|12:21:05.418975|S|45|94.27|0|45
A|TRU|20250723|13:09:04.776322|S|99|94.21|0|99
A|TRU|20250723|13:18:37.064725|S|6|94.19|0|6
A|TRU|20250723|13:26:07.592486|S|10|94.5|0|10
A|TRU|20250723|13:36:03.777156|S|14|94.49|0|14
A|TRU|20250723|13:36:03.777983|S|29|94.5|0|29
A|TRU|20250723|13:36:20.648345|S|10|94.55|0|10
A|TRU|20250723|13:38:45.655069|S|19|94.55|0|19
A|TRU|20250723|13:38:46.375750|S|29|94.59|0|29
A|TRU|20250723|13:39:03.100410|S|13|94.61|0|13
A|TRU|20250723|13:39:47.140797|S|29|94.62|0|29
A|TRU|20250723|13:40:27.215488|S|28|94.67|0|28
A|TRU|20250723|13:40:28.895333|S|1|94.67|0|1
A|TRU|20250723|13:43:15.290304|S|100|94.74|0|100
A|TRU|20250723|13:43:17.174023|S|100|94.74|0|100
A|TRU|20250723|13:43:47.693747|S|100|94.74|0|100
A|TRU|20250723|13:46:14.990567|S|25|94.88|0|25
A|TRU|20250723|13:47:50.463596|S|23|94.75|0|23
A|TRU|20250723|13:47:50.952823|S|10|94.77|0|10
A|TRU|20250723|13:49:54.325313|S|23|94.8|0|23
A|TRU|20250723|13:50:22.386599|S|23|94.83|0|23
A|TRU|20250723|13:50:44.236141|S|23|94.84|0|23
A|TRU|20250723|13:50:44.236851|S|20|94.85|0|20
A|TRU|20250723|13:53:40.689643|S|10|94.63|0|10
A|TRU|20250723|13:55:08.135614|S|100|94.63|0|100
A|TRU|20250723|13:55:10.880574|S|83|94.63|0|83
A|TRU|20250723|13:55:39.896977|S|100|94.57|0|100
A|TRU|20250723|14:02:40.542973|S|4|94.53|0|4
A|TRU|20250723|14:02:40.543070|S|4|94.52|0|4
A|TRU|20250723|14:02:40.543070|S|96|94.53|0|96
A|TRU|20250723|14:02:40.543080|S|1|94.52|0|1
A|TRU|20250723|14:02:40.543264|S|95|94.52|0|95
A|TRU|20250723|14:02:40.543264|S|100|94.52|0|100
A|TRU|20250723|14:35:04.380314|S|24|94.57|0|24
A|TRU|20250723|14:53:35.140875|S|21|94.53|0|21
A|TRU|20250723|15:50:43.707573|S|6|94.4|0|6
A|TRU|20250723|15:58:28.465264|S|100|94.53|0|100
A|TRU|20250723|15:58:29.886791|S|45|94.53|0|45
A|TRU|20250723|15:59:46.551377|S|100|94.65|0|100
A|TRU|20250723|15:59:46.551377|S|100|94.64|0|100
A|TRUG|20250723|10:05:36.574928|E|50|6.15|0|50
A|TRUG|20250723|10:05:36.574959|E|50|6.15|0|50
A|TRUP|20250723|09:32:16.682516|S|3|50.69|0|3
A|TRUP|20250723|09:32:16.682585|S|3|50.69|0|3
A|TRUP|20250723|09:32:21.742380|S|3|50.62|0|3
A|TRUP|20250723|11:07:51.943732|S|108|51.32|0|108
A|TRUP|20250723|11:09:10.484499|S|28|51.36|0|28
A|TRUP|20250723|11:09:10.484516|S|8|51.36|0|8
A|TRUP|20250723|11:09:10.484679|S|36|51.36|0|36
A|TRUP|20250723|11:09:10.484692|S|3|51.36|0|3
A|TRUP|20250723|11:15:03.200720|S|18|51.29|0|18
A|TRUP|20250723|13:36:22.476774|S|20|50.7|0|20
A|TRUP|20250723|13:36:22.476782|S|20|50.7|0|20
A|TRUP|20250723|13:36:22.476810|S|12|50.7|0|12
A|TRUP|20250723|13:36:22.476811|S|8|50.7|0|8
A|TRUP|20250723|13:36:22.476845|S|20|50.7|0|20
A|TRUP|20250723|13:36:22.476846|S|20|50.71|0|20
A|TRUP|20250723|14:47:17.303194|S|100|50.89|0|100
A|TRUP|20250723|15:37:06.744091|S|100|50.83|0|100
A|TRV|20250723|09:41:57.992031|S|29|264.71|0|29
A|TRV|20250723|09:48:53.902061|S|50|264.73|0|50
A|TRV|20250723|10:20:48.747363|S|1|264.86|0|1
A|TRV|20250723|10:20:48.747469|S|64|264.86|0|64
A|TRV|20250723|10:20:48.867195|S|63|264.81|0|63
A|TRV|20250723|10:32:03.986661|S|21|264.99|0|21
A|TRV|20250723|10:42:23.105078|S|14|265.11|0|14
A|TRV|20250723|10:49:19.237284|S|11|264.98|0|11
A|TRV|20250723|11:06:06.848028|S|100|263.98|0|100
A|TRV|20250723|11:06:06.848078|S|26|263.98|0|26
A|TRV|20250723|11:13:09.756699|S|44|263.46|0|44
A|TRV|20250723|11:15:44.408002|S|81|263.34|0|81
A|TRV|20250723|11:15:44.408016|S|26|263.34|0|26
A|TRV|20250723|11:17:46.858128|S|100|262.9|0|100
A|TRV|20250723|11:21:47.412253|S|135|262.72|0|135
A|TRV|20250723|11:42:14.360942|S|4|261.96|0|4
A|TRV|20250723|12:18:22.246015|S|100|264.18|0|100
A|TRV|20250723|12:22:33.179853|S|8|264.16|0|8
A|TRV|20250723|12:52:09.679087|S|37|264.67|0|37
A|TRV|20250723|12:52:09.679174|S|17|264.67|0|17
A|TRV|20250723|12:52:09.679237|S|46|264.67|0|46
A|TRV|20250723|12:58:01.092938|S|100|264.92|0|100
A|TRV|20250723|12:58:38.155230|S|26|264.92|0|26
A|TRV|20250723|13:18:37.047908|S|100|264.92|0|100
A|TRV|20250723|13:18:37.048215|S|41|264.92|0|41
A|TRV|20250723|13:18:37.054411|S|135|264.92|0|135
A|TRV|20250723|13:31:52.818312|S|100|264.51|0|100
A|TRV|20250723|13:57:36.749696|S|4|264.19|0|4
A|TRV|20250723|13:57:36.754692|S|1|264.19|0|1
A|TRV|20250723|14:10:11.021185|S|100|264.51|0|100
A|TRV|20250723|14:32:17.537009|S|1|264.37|0|1
A|TRV|20250723|14:32:31.607691|S|1|264.37|0|1
A|TRV|20250723|14:32:31.607691|S|1|264.37|0|1
A|TRV|20250723|14:33:12.790323|S|118|264.34|0|118
A|TRV|20250723|14:35:54.397567|S|4|264.36|0|4
A|TRV|20250723|14:54:14.960071|S|5|264.18|0|5
A|TRV|20250723|15:06:44.082085|S|30|264.27|0|30
A|TRV|20250723|15:18:48.704628|S|35|264.3|0|35
A|TRV|20250723|15:37:40.281402|S|100|264.21|0|100
A|TRVI|20250723|09:41:40.061644|S|218|7.05|0|218
A|TRVI|20250723|09:43:24.153279|S|77|7.08|0|77
A|TRVI|20250723|09:46:26.998727|S|37|7.07|0|37
A|TRVI|20250723|09:46:27.018619|S|121|7.08|0|121
A|TRVI|20250723|09:47:34.378712|S|30|7.09|0|30
A|TRVI|20250723|09:47:35.434092|S|1|7.09|0|1
A|TRVI|20250723|09:47:35.434093|S|45|7.09|0|45
A|TRVI|20250723|10:05:27.708057|S|36|7.2|0|36
A|TRVI|20250723|10:05:57.499350|S|2|7.18|0|2
A|TRVI|20250723|10:09:06.424155|S|38|7.19|0|38
A|TRVI|20250723|10:09:27.898896|S|28|7.18|0|28
A|TRVI|20250723|10:10:12.490451|S|40|7.2|0|40
A|TRVI|20250723|10:10:20.164556|S|201|7.21|0|201
A|TRVI|20250723|10:13:05.335025|S|9|7.24|0|9
A|TRVI|20250723|10:13:10.004159|S|17|7.24|0|17
A|TRVI|20250723|10:13:10.004563|S|32|7.25|0|32
A|TRVI|20250723|10:13:12.890478|S|9|7.26|0|9
A|TRVI|20250723|10:13:12.890478|S|28|7.26|0|28
A|TRVI|20250723|10:15:57.395666|S|2|7.29|0|2
A|TRVI|20250723|10:16:05.935854|S|12|7.29|0|12
A|TRVI|20250723|10:16:17.875261|S|5|7.29|0|5
A|TRVI|20250723|10:16:32.967979|S|18|7.29|0|18
A|TRVI|20250723|10:37:16.783542|S|46|7.43|0|46
A|TRVI|20250723|10:41:46.698833|S|100|7.485|0|100
A|TRVI|20250723|10:47:24.816921|S|46|7.54|0|46
A|TRVI|20250723|10:57:31.808044|S|9|7.48|0|9
A|TRVI|20250723|11:30:56.214927|S|46|7.5|0|46
A|TRVI|20250723|11:30:56.214927|S|100|7.505|0|100
A|TRVI|20250723|11:40:29.101112|S|100|7.52|0|100
A|TRVI|20250723|11:40:29.121971|S|100|7.52|0|100
A|TRVI|20250723|11:40:29.127092|S|100|7.52|0|100
A|TRVI|20250723|11:40:29.127114|S|60|7.52|0|60
A|TRVI|20250723|11:55:58.073219|S|1|7.7|0|1
A|TRVI|20250723|11:56:01.342504|S|4|7.7|0|4
A|TRVI|20250723|12:00:46.948294|S|13|7.73|0|13
A|TRVI|20250723|12:29:52.204970|E|100|7.57|0|100
A|TRVI|20250723|12:34:22.375309|S|1|7.6|0|1
A|TRVI|20250723|12:40:01.652124|S|9|7.6|0|9
A|TRVI|20250723|12:50:57.783087|S|74|7.59|0|74
A|TRVI|20250723|12:50:57.804041|S|100|7.59|0|100
A|TRVI|20250723|12:55:57.031052|S|10|7.49|0|10
A|TRVI|20250723|13:37:13.937712|E|100|7.61|0|100
A|TRVI|20250723|13:45:20.255726|E|100|7.59|0|100
A|TRVI|20250723|13:45:21.550720|E|2|7.6|0|2
A|TRVI|20250723|13:45:21.550799|E|97|7.6|0|97
A|TRVI|20250723|13:45:21.551401|E|1|7.6|0|1
A|TRVI|20250723|13:51:13.381444|S|64|7.65|0|64
A|TRVI|20250723|13:51:13.381462|S|10|7.65|0|10
A|TRVI|20250723|13:55:18.125896|E|94|7.66|0|94
A|TRVI|20250723|13:55:18.125907|E|6|7.66|0|6
A|TRVI|20250723|14:07:55.816871|S|74|7.71|0|74
A|TRVI|20250723|14:09:32.044549|S|120|7.72|0|120
A|TRVI|20250723|14:31:08.479225|S|74|7.83|0|74
A|TRVI|20250723|15:06:36.237199|S|115|7.89|0|115
A|TRVI|20250723|15:20:39.879135|S|131|7.91|0|131
A|TRVI|20250723|15:31:38.662880|S|151|7.96|0|151
A|TRVI|20250723|15:31:38.675015|S|90|7.96|0|90
A|TRX|20250723|09:30:00.131676|S|21939|.375|65510|340
A|TRX|20250723|09:30:00.131676|E|21939|.375|65510|401
A|TRX|20250723|10:38:09.926501|S|1001|.375|0|1001
A|TRX|20250723|10:38:54.731607|S|152|.375|0|152
A|TRX|20250723|10:38:54.731607|S|1|.375|0|1
A|TRX|20250723|15:00:05.240600|S|4|.369|0|4
A|TRX|20250723|15:55:54.359153|S|200|.3725|0|200
A|TS|20250723|09:47:50.739857|S|50|38.1|0|50
A|TS|20250723|09:55:39.883609|S|50|37.98|0|50
A|TS|20250723|09:59:49.097284|S|100|38.01|0|100
A|TS|20250723|11:16:57.672472|S|100|38.485|0|100
A|TS|20250723|12:14:23.390383|S|100|38.76|0|100
A|TS|20250723|13:33:39.173203|S|100|38.815|0|100
A|TS|20250723|13:36:14.761891|S|100|38.775|0|100
A|TS|20250723|14:33:23.143828|S|100|38.88|0|100
A|TS|20250723|15:03:10.714967|S|100|38.935|0|100
A|TS|20250723|15:58:52.454125|S|50|38.86|0|50
A|TS|20250723|15:59:45.462576|S|50|38.85|0|50
A|TSAT|20250723|14:01:40.439946|S|3|29.1|0|3
A|TSAT|20250723|14:01:40.440084|S|97|29.1|0|97
A|TSCO|20250723|09:32:15.714902|S|25|59.515|0|25
A|TSCO|20250723|09:32:15.714977|S|25|59.515|0|25
A|TSCO|20250723|09:32:15.715039|S|25|59.515|0|25
A|TSCO|20250723|09:32:15.715113|S|25|59.515|0|25
A|TSCO|20250723|09:32:35.400761|S|200|59.35|0|200
A|TSCO|20250723|09:32:35.400915|S|130|59.35|0|130
A|TSCO|20250723|10:00:00.539673|S|50|58.93|0|50
A|TSCO|20250723|10:00:00.540734|S|8|58.93|0|8
A|TSCO|20250723|10:05:25.151680|S|100|58.825|0|100
A|TSCO|20250723|10:11:10.132542|S|50|58.95|0|50
A|TSCO|20250723|10:19:54.395738|S|1|59.05|0|1
A|TSCO|20250723|10:19:54.395738|S|9|59.05|0|9
A|TSCO|20250723|10:19:54.395751|S|10|59.05|0|10
A|TSCO|20250723|10:19:54.395751|S|91|59.05|0|91
A|TSCO|20250723|10:19:54.395798|S|10|59.05|0|10
A|TSCO|20250723|10:19:54.395798|S|90|59.05|0|90
A|TSCO|20250723|10:19:54.395837|S|50|59.05|0|50
A|TSCO|20250723|10:19:54.395997|S|40|59.05|0|40
A|TSCO|20250723|10:19:54.395997|S|60|59.05|0|60
A|TSCO|20250723|10:27:24.888224|S|100|58.925|0|100
A|TSCO|20250723|10:42:20.517597|S|100|58.775|0|100
A|TSCO|20250723|10:51:07.739606|S|100|58.6|0|100
A|TSCO|20250723|11:06:34.356984|S|100|58.88|0|100
A|TSCO|20250723|11:08:31.108977|S|63|58.85|0|63
A|TSCO|20250723|11:08:31.108977|S|23|58.85|0|23
A|TSCO|20250723|11:09:52.481041|S|123|58.85|0|123
A|TSCO|20250723|11:09:52.481052|S|77|58.85|0|77
A|TSCO|20250723|11:09:52.481065|S|77|58.85|0|77
A|TSCO|20250723|11:11:30.877959|S|100|58.78|0|100
A|TSCO|20250723|11:20:15.891732|S|150|58.76|0|150
A|TSCO|20250723|11:27:07.368054|S|100|58.72|0|100
A|TSCO|20250723|11:29:42.442864|S|1|58.71|0|1
A|TSCO|20250723|11:54:29.272675|S|100|58.44|0|100
A|TSCO|20250723|11:55:06.883061|S|150|58.48|0|150
A|TSCO|20250723|11:55:06.883199|S|60|58.48|0|60
A|TSCO|20250723|12:01:52.268348|S|100|58.55|0|100
A|TSCO|20250723|13:01:58.924931|S|100|58.8|0|100
A|TSCO|20250723|13:06:33.613413|S|100|58.89|0|100
A|TSCO|20250723|13:08:08.250256|S|10|58.89|0|10
A|TSCO|20250723|13:08:08.250917|S|100|58.9|0|100
A|TSCO|20250723|13:12:01.846453|S|100|58.89|0|100
A|TSCO|20250723|13:12:06.938297|S|100|58.9|0|100
A|TSCO|20250723|13:15:32.017469|S|100|58.9|0|100
A|TSCO|20250723|13:18:20.626460|S|100|58.86|0|100
A|TSCO|20250723|13:20:07.041582|S|100|58.84|0|100
A|TSCO|20250723|13:20:31.673550|S|100|58.88|0|100
A|TSCO|20250723|13:24:17.391798|S|100|58.92|0|100
A|TSCO|20250723|13:24:32.751149|S|60|58.925|0|60
A|TSCO|20250723|13:24:32.751170|S|3|58.925|0|3
A|TSCO|20250723|13:24:32.751170|S|47|58.925|0|47
A|TSCO|20250723|13:24:32.751171|S|13|58.93|0|13
A|TSCO|20250723|13:24:32.754117|S|47|58.93|0|47
A|TSCO|20250723|13:26:35.993269|S|100|58.91|0|100
A|TSCO|20250723|13:27:32.432168|S|100|58.93|0|100
A|TSCO|20250723|13:36:52.582643|S|110|59.045|0|110
A|TSCO|20250723|13:42:37.138966|S|5|59.11|0|5
A|TSCO|20250723|13:43:08.854935|S|150|59.09|0|150
A|TSCO|20250723|13:43:08.855123|S|80|59.09|0|80
A|TSCO|20250723|13:50:22.232209|S|150|59.14|0|150
A|TSCO|20250723|13:53:27.159763|S|9|59.04|0|9
A|TSCO|20250723|14:05:14.178487|S|100|59.04|0|100
A|TSCO|20250723|14:57:20.019214|S|120|59.07|0|120
A|TSCO|20250723|15:14:34.937339|S|2|59.2|0|2
A|TSCO|20250723|15:18:15.653576|S|100|59.25|0|100
A|TSCO|20250723|15:18:15.653831|S|50|59.25|0|50
A|TSCO|20250723|15:18:15.658859|S|150|59.25|0|150
A|TSCO|20250723|15:44:32.889471|S|100|59.38|0|100
A|TSCO|20250723|15:48:41.241207|S|77|59.71|0|77
A|TSCO|20250723|15:49:47.079991|S|95|59.93|0|95
A|TSCO|20250723|15:49:47.080006|S|5|59.93|0|5
A|TSCO|20250723|15:50:00.072284|S|100|59.99|0|100
A|TSCO|20250723|15:50:22.765611|S|100|60.25|0|100
A|TSCO|20250723|15:50:44.560628|S|100|60.3|0|100
A|TSCO|20250723|15:50:55.517947|S|150|60.24|0|150
A|TSCO|20250723|15:50:55.518070|S|150|60.24|0|150
A|TSCO|20250723|15:51:07.543114|S|100|60.25|0|100
A|TSCO|20250723|15:51:33.723489|S|100|60.15|0|100
A|TSCO|20250723|15:52:04.092657|S|100|60.29|0|100
A|TSCO|20250723|15:52:20.999377|S|1|60.32|0|1
A|TSCO|20250723|15:52:28.862196|S|100|60.34|0|100
A|TSCO|20250723|15:52:50.063665|S|100|60.22|0|100
A|TSCO|20250723|15:53:05.006746|S|100|60.02|0|100
A|TSCO|20250723|15:53:05.011280|S|50|60.06|0|50
A|TSCO|20250723|15:53:16.542641|S|1|60.03|0|1
A|TSCO|20250723|15:53:25.427150|S|1|60|0|1
A|TSCO|20250723|15:53:28.316369|S|100|60|0|100
A|TSCO|20250723|15:53:36.367408|S|1|60|0|1
A|TSCO|20250723|15:53:59.841031|S|20|59.81|0|20
A|TSCO|20250723|15:54:34.485973|S|100|59.73|0|100
A|TSCO|20250723|15:55:03.025701|S|100|59.715|0|100
A|TSCO|20250723|15:55:16.520463|S|100|59.635|0|100
A|TSCO|20250723|15:55:40.126554|S|100|59.59|0|100
A|TSCO|20250723|15:55:50.166456|S|100|59.62|0|100
A|TSCO|20250723|15:56:02.134566|S|150|59.645|0|150
A|TSCO|20250723|15:56:05.890812|S|100|59.64|0|100
A|TSCO|20250723|15:56:31.062694|S|100|59.55|0|100
A|TSCO|20250723|15:56:43.333342|S|50|59.57|0|50
A|TSCO|20250723|15:56:43.333447|S|50|59.57|0|50
A|TSDD|20250723|09:41:06.756004|S|200|20.17|0|200
A|TSDD|20250723|13:37:47.792613|S|200|20.33|0|200
A|TSDD|20250723|14:22:14.741723|S|200|20.07|0|200
A|TSDD|20250723|14:25:04.015804|S|200|20|0|200
A|TSDD|20250723|14:30:46.359995|S|200|20.08|0|200
A|TSDD|20250723|14:33:16.094819|S|200|19.88|0|200
A|TSDD|20250723|14:33:23.137157|S|200|19.8|0|200
A|TSDD|20250723|14:33:23.368535|S|100|19.795|0|100
A|TSDD|20250723|14:33:29.165024|S|200|19.71|0|200
A|TSDD|20250723|14:38:04.792371|S|200|19.9|0|200
A|TSDD|20250723|14:50:01.361922|S|200|20.02|0|200
A|TSDD|20250723|15:56:16.064023|S|200|20.01|0|200
A|TSE|20250723|12:58:37.657975|S|100|3.1|0|100
A|TSEM|20250723|09:34:27.916208|S|100|48.82|0|100
A|TSEM|20250723|13:40:27.181181|S|9|48.62|0|9
A|TSEM|20250723|13:46:45.930296|S|1|48.535|0|1
A|TSEM|20250723|13:59:54.522382|S|1|48.565|0|1
A|TSEM|20250723|13:59:54.536971|S|1|48.565|0|1
A|TSEM|20250723|15:06:01.054983|S|50|48.34|0|50
A|TSHA|20250723|10:10:15.983627|S|1|2.67|0|1
A|TSHA|20250723|10:23:51.322424|S|1|2.7|0|1
A|TSHA|20250723|11:48:26.339189|S|100|2.72|0|100
A|TSHA|20250723|11:54:44.262982|S|100|2.72|0|100
A|TSHA|20250723|12:17:54.454837|S|100|2.69|0|100
A|TSHA|20250723|12:48:21.845202|S|100|2.7|0|100
A|TSHA|20250723|12:49:04.610739|S|100|2.69|0|100
A|TSHA|20250723|13:12:42.019144|S|100|2.68|0|100
A|TSHA|20250723|13:59:55.805943|S|23|2.69|0|23
A|TSHA|20250723|14:20:45.159140|S|200|2.7|0|200
A|TSHA|20250723|14:28:35.293720|S|100|2.72|0|100
A|TSHA|20250723|14:47:31.508242|S|100|2.73|0|100
A|TSHA|20250723|15:00:05.242565|S|100|2.72|0|100
A|TSHA|20250723|15:01:43.982694|S|100|2.73|0|100
A|TSHA|20250723|15:14:30.093280|S|200|2.69|0|200
A|TSHA|20250723|15:14:30.114261|S|100|2.69|0|100
A|TSHA|20250723|15:14:30.518346|S|100|2.7|0|100
A|TSHA|20250723|15:47:25.192467|S|100|2.74|0|100
A|TSHA|20250723|15:58:09.632292|S|10|2.71|0|10
A|TSHA|20250723|15:59:42.016892|S|4|2.7|0|4
A|TSL|20250723|14:33:25.005877|S|100|13.36|0|100
A|TSLA|20250723|09:30:12.561434|S|50|330.13|0|50
A|TSLA|20250723|09:31:36.919672|S|100|330.98|0|100
A|TSLA|20250723|09:31:49.976823|S|37|329.5|0|37
A|TSLA|20250723|09:32:07.628126|S|75|329.28|0|75
A|TSLA|20250723|09:32:07.628126|S|25|329.29|0|25
A|TSLA|20250723|09:32:36.886134|S|75|330.42|0|75
A|TSLA|20250723|09:32:45.417510|S|61|330.48|0|61
A|TSLA|20250723|09:32:47.574287|S|50|330.62|0|50
A|TSLA|20250723|09:32:50.324255|S|15|330.7|0|15
A|TSLA|20250723|09:32:57.709436|S|8|330.58|0|8
A|TSLA|20250723|09:33:02.950153|S|18|330.88|0|18
A|TSLA|20250723|09:33:12.926721|S|11|330.05|0|11
A|TSLA|20250723|09:33:12.926743|S|64|330.05|0|64
A|TSLA|20250723|09:33:33.292584|S|83|330.29|0|83
A|TSLA|20250723|09:33:33.292617|S|13|330.29|0|13
A|TSLA|20250723|09:33:50.108003|S|36|330.23|0|36
A|TSLA|20250723|09:34:00.007326|S|39|330.63|0|39
A|TSLA|20250723|09:34:07.550920|S|16|330.41|0|16
A|TSLA|20250723|09:34:14.739059|S|75|330.59|0|75
A|TSLA|20250723|09:34:16.103501|S|75|330.615|0|75
A|TSLA|20250723|09:34:17.294455|S|44|330.685|0|44
A|TSLA|20250723|09:34:18.923258|S|97|330.92|0|97
A|TSLA|20250723|09:34:18.923379|S|94|330.91|0|94
A|TSLA|20250723|09:34:18.923379|S|3|330.92|0|3
A|TSLA|20250723|09:34:18.923439|S|3|330.91|0|3
A|TSLA|20250723|09:34:22.658444|S|10|330.76|0|10
A|TSLA|20250723|09:34:28.600247|S|16|331.08|0|16
A|TSLA|20250723|09:34:49.229294|S|21|330.99|0|21
A|TSLA|20250723|09:34:49.229410|S|100|331.02|0|100
A|TSLA|20250723|09:34:53.189538|S|9|331.04|0|9
A|TSLA|20250723|09:34:55.415144|S|7|331.23|0|7
A|TSLA|20250723|09:34:55.415159|S|10|331.23|0|10
A|TSLA|20250723|09:35:03.744717|S|9|331.11|0|9
A|TSLA|20250723|09:35:03.744732|S|7|331.11|0|7
A|TSLA|20250723|09:35:09.285052|S|75|331.24|0|75
A|TSLA|20250723|09:35:09.723512|S|11|331.2|0|11
A|TSLA|20250723|09:35:14.331615|S|100|331.43|0|100
A|TSLA|20250723|09:35:19.181556|S|100|331.62|0|100
A|TSLA|20250723|09:35:19.887934|S|75|331.68|0|75
A|TSLA|20250723|09:35:19.887935|S|25|331.69|0|25
A|TSLA|20250723|09:35:57.099034|S|17|332.94|0|17
A|TSLA|20250723|09:36:14.895204|S|67|332.95|0|67
A|TSLA|20250723|09:36:22.515236|S|25|332.65|0|25
A|TSLA|20250723|09:36:23.868165|S|10|332.73|0|10
A|TSLA|20250723|09:36:30.305790|S|13|332.35|0|13
A|TSLA|20250723|09:36:51.701399|S|15|331.75|0|15
A|TSLA|20250723|09:36:53.731726|S|17|331.94|0|17
A|TSLA|20250723|09:36:53.733029|S|47|331.93|0|47
A|TSLA|20250723|09:37:05.216017|S|13|332.01|0|13
A|TSLA|20250723|09:37:08.226177|S|5|332.32|0|5
A|TSLA|20250723|09:37:08.226206|S|93|332.32|0|93
A|TSLA|20250723|09:37:10.046916|S|41|332.32|0|41
A|TSLA|20250723|09:37:13.166733|S|75|332.4|0|75
A|TSLA|20250723|09:37:14.692288|S|47|332.52|0|47
A|TSLA|20250723|09:37:29.557558|S|56|332.25|0|56
A|TSLA|20250723|09:38:18.587842|S|17|332.38|0|17
A|TSLA|20250723|09:38:21.956357|S|10|332.43|0|10
A|TSLA|20250723|09:38:37.806110|S|53|332.21|0|53
A|TSLA|20250723|09:39:01.395007|S|41|332.85|0|41
A|TSLA|20250723|09:39:11.860480|S|34|332.71|0|34
A|TSLA|20250723|09:40:04.255001|S|23|331.99|0|23
A|TSLA|20250723|09:42:00.858611|S|11|331.24|0|11
A|TSLA|20250723|09:42:35.259554|S|83|330.93|0|83
A|TSLA|20250723|09:42:38.410463|S|15|331.05|0|15
A|TSLA|20250723|09:42:42.354783|S|75|330.86|0|75
A|TSLA|20250723|09:43:06.611276|S|17|331.79|0|17
A|TSLA|20250723|09:43:06.611305|S|17|331.75|0|17
A|TSLA|20250723|09:43:06.611305|S|58|331.79|0|58
A|TSLA|20250723|09:43:10.172027|S|19|331.89|0|19
A|TSLA|20250723|09:43:31.748304|S|10|331.94|0|10
A|TSLA|20250723|09:44:06.914536|S|38|331.8|0|38
A|TSLA|20250723|09:44:21.787022|S|4|331.71|0|4
A|TSLA|20250723|09:44:23.315404|S|65|331.72|0|65
A|TSLA|20250723|09:44:23.315414|S|23|331.72|0|23
A|TSLA|20250723|09:44:23.315466|S|3|331.72|0|3
A|TSLA|20250723|09:47:14.490381|S|15|332.94|0|15
A|TSLA|20250723|09:48:41.143802|S|12|333.46|0|12
A|TSLA|20250723|09:48:50.533158|S|18|333.88|0|18
A|TSLA|20250723|09:49:00.702802|S|75|334.09|0|75
A|TSLA|20250723|09:49:20.453539|S|12|333.87|0|12
A|TSLA|20250723|09:49:32.382392|S|75|333.82|0|75
A|TSLA|20250723|09:49:42.075973|S|12|333.79|0|12
A|TSLA|20250723|09:50:02.570007|S|25|333.36|0|25
A|TSLA|20250723|09:50:09.997448|S|17|333.31|0|17
A|TSLA|20250723|09:50:27.641937|S|76|333.45|0|76
A|TSLA|20250723|09:50:31.602670|S|63|333|0|63
A|TSLA|20250723|09:50:51.930951|S|39|333.05|0|39
A|TSLA|20250723|09:51:00.465974|S|58|332.87|0|58
A|TSLA|20250723|09:51:04.720189|S|64|332.58|0|64
A|TSLA|20250723|09:51:09.353407|S|24|332.35|0|24
A|TSLA|20250723|09:51:12.352893|S|18|332.16|0|18
A|TSLA|20250723|09:51:47.125067|S|75|332.83|0|75
A|TSLA|20250723|09:54:28.680728|S|10|332.81|0|10
A|TSLA|20250723|09:55:11.300098|S|18|333.28|0|18
A|TSLA|20250723|09:56:19.701498|S|100|332.26|0|100
A|TSLA|20250723|09:56:23.343614|S|100|332.48|0|100
A|TSLA|20250723|09:56:27.261229|S|100|332.29|0|100
A|TSLA|20250723|09:56:32.169858|S|91|332.04|0|91
A|TSLA|20250723|09:56:33.498946|S|54|332.13|0|54
A|TSLA|20250723|09:59:33.165993|S|3|333.04|0|3
A|TSLA|20250723|10:00:21.999635|S|75|333.29|0|75
A|TSLA|20250723|10:00:21.999718|S|25|333.29|0|25
A|TSLA|20250723|10:00:46.410973|S|75|333.39|0|75
A|TSLA|20250723|10:02:30.271967|S|100|333.63|0|100
A|TSLA|20250723|10:03:48.406896|S|75|333.45|0|75
A|TSLA|20250723|10:03:53.477849|S|75|333.39|0|75
A|TSLA|20250723|10:08:40.839712|S|75|333.4|0|75
A|TSLA|20250723|10:09:23.433956|S|75|333.59|0|75
A|TSLA|20250723|10:09:35.992085|S|75|333.84|0|75
A|TSLA|20250723|10:12:11.817691|S|100|333.985|0|100
A|TSLA|20250723|10:13:31.863260|S|75|334.54|0|75
A|TSLA|20250723|10:14:02.587017|S|82|333.63|0|82
A|TSLA|20250723|10:14:04.639458|S|26|333.61|0|26
A|TSLA|20250723|10:14:10.545344|S|75|333.71|0|75
A|TSLA|20250723|10:14:18.246864|S|26|333.28|0|26
A|TSLA|20250723|10:14:20.947852|S|17|333.59|0|17
A|TSLA|20250723|10:14:33.654775|S|75|333.49|0|75
A|TSLA|20250723|10:15:05.183945|S|75|333.8|0|75
A|TSLA|20250723|10:15:05.184013|S|25|333.8|0|25
A|TSLA|20250723|10:15:42.566270|S|29|333.84|0|29
A|TSLA|20250723|10:15:45.833201|S|75|333.84|0|75
A|TSLA|20250723|10:16:18.150492|S|75|333.9|0|75
A|TSLA|20250723|10:16:18.150493|S|25|333.92|0|25
A|TSLA|20250723|10:16:57.045583|S|75|334.37|0|75
A|TSLA|20250723|10:17:28.759417|S|26|334.31|0|26
A|TSLA|20250723|10:17:36.199096|S|89|334.07|0|89
A|TSLA|20250723|10:18:13.441697|S|28|333.71|0|28
A|TSLA|20250723|10:18:25.916254|S|100|333.88|0|100
A|TSLA|20250723|10:19:27.171596|S|75|333.16|0|75
A|TSLA|20250723|10:19:52.746511|S|13|333.3|0|13
A|TSLA|20250723|10:19:59.610110|S|21|333.36|0|21
A|TSLA|20250723|10:20:46.665529|S|1|333.35|0|1
A|TSLA|20250723|10:21:20.009731|S|21|333.26|0|21
A|TSLA|20250723|10:21:53.467555|S|75|333.54|0|75
A|TSLA|20250723|10:21:53.470846|S|75|333.51|0|75
A|TSLA|20250723|10:23:09.855971|S|100|333.825|0|100
A|TSLA|20250723|10:25:19.783837|S|75|333.27|0|75
A|TSLA|20250723|10:28:41.628412|S|75|333.36|0|75
A|TSLA|20250723|10:29:04.755777|S|17|333.22|0|17
A|TSLA|20250723|10:29:20.105520|S|31|333.29|0|31
A|TSLA|20250723|10:31:34.578463|S|16|332.44|0|16
A|TSLA|20250723|10:31:56.309638|S|23|332.8|0|23
A|TSLA|20250723|10:33:16.886767|S|23|332.58|0|23
A|TSLA|20250723|10:33:25.075803|S|600|332.3|0|600
A|TSLA|20250723|10:35:23.573649|S|75|332.86|0|75
A|TSLA|20250723|10:35:52.162647|S|75|332.77|0|75
A|TSLA|20250723|10:35:52.162647|S|25|332.75|0|25
A|TSLA|20250723|10:37:18.961898|S|28|332.86|0|28
A|TSLA|20250723|10:37:26.393602|S|12|332.48|0|12
A|TSLA|20250723|10:39:26.627547|S|36|332.67|0|36
A|TSLA|20250723|10:40:03.641438|S|66|332.46|0|66
A|TSLA|20250723|10:40:26.645917|S|75|332.51|0|75
A|TSLA|20250723|10:41:07.637509|S|75|332.49|0|75
A|TSLA|20250723|10:41:07.663566|S|75|332.41|0|75
A|TSLA|20250723|10:43:26.153115|S|75|332.47|0|75
A|TSLA|20250723|10:43:35.102748|S|10|332.46|0|10
A|TSLA|20250723|10:48:49.062833|S|100|333.38|0|100
A|TSLA|20250723|10:48:55.974786|S|75|333.5|0|75
A|TSLA|20250723|10:48:55.975365|S|75|333.49|0|75
A|TSLA|20250723|10:48:55.975940|S|75|333.49|0|75
A|TSLA|20250723|10:48:59.343664|S|14|333.43|0|14
A|TSLA|20250723|10:49:42.849486|S|75|333.16|0|75
A|TSLA|20250723|10:50:11.616185|S|25|333.31|0|25
A|TSLA|20250723|10:50:11.616185|S|75|333.3|0|75
A|TSLA|20250723|10:54:50.963920|S|100|333.355|0|100
A|TSLA|20250723|10:54:51.048217|S|100|333.33|0|100
A|TSLA|20250723|10:54:51.048236|S|100|333.33|0|100
A|TSLA|20250723|10:54:51.048237|S|100|333.33|0|100
A|TSLA|20250723|10:54:53.095265|S|75|333.29|0|75
A|TSLA|20250723|10:54:53.095355|S|75|333.29|0|75
A|TSLA|20250723|10:54:53.666219|S|75|333.27|0|75
A|TSLA|20250723|10:54:54.352626|S|75|333.26|0|75
A|TSLA|20250723|10:56:43.502787|S|75|333.79|0|75
A|TSLA|20250723|10:56:43.502788|S|25|333.81|0|25
A|TSLA|20250723|10:59:12.651732|S|75|333.62|0|75
A|TSLA|20250723|11:00:10.501337|S|20|333.77|0|20
A|TSLA|20250723|11:00:34.681583|S|5|333.83|0|5
A|TSLA|20250723|11:02:43.799125|S|75|333.8|0|75
A|TSLA|20250723|11:06:06.754696|S|11|333.44|0|11
A|TSLA|20250723|11:08:56.279058|S|300|333.8|0|300
A|TSLA|20250723|11:09:32.166464|S|75|333.49|0|75
A|TSLA|20250723|11:10:33.583876|S|75|333.58|0|75
A|TSLA|20250723|11:10:56.230747|S|75|333.67|0|75
A|TSLA|20250723|11:14:43.089311|S|75|333.16|0|75
A|TSLA|20250723|11:15:08.485097|S|3|333.12|0|3
A|TSLA|20250723|11:15:26.217295|S|15|332.87|0|15
A|TSLA|20250723|11:15:31.115308|E|75|332.73|0|75
A|TSLA|20250723|11:15:34.185894|S|75|332.72|0|75
A|TSLA|20250723|11:16:03.820838|S|61|332.58|0|61
A|TSLA|20250723|11:16:33.676331|S|75|332.69|0|75
A|TSLA|20250723|11:16:40.375386|S|6|332.8|0|6
A|TSLA|20250723|11:16:42.027331|S|10|332.8|0|10
A|TSLA|20250723|11:16:42.027413|S|16|332.8|0|16
A|TSLA|20250723|11:16:42.027413|S|84|332.8|0|84
A|TSLA|20250723|11:18:15.714609|S|21|332.33|0|21
A|TSLA|20250723|11:20:16.073307|S|10|332.34|0|10
A|TSLA|20250723|11:21:51.098224|S|75|332.49|0|75
A|TSLA|20250723|11:22:16.512191|S|223|332.6|0|223
A|TSLA|20250723|11:22:16.512780|S|100|332.6|0|100
A|TSLA|20250723|11:22:16.512877|S|77|332.6|0|77
A|TSLA|20250723|11:23:44.856010|S|75|332.71|0|75
A|TSLA|20250723|11:24:47.745496|S|25|332.89|0|25
A|TSLA|20250723|11:24:47.745496|S|75|332.91|0|75
A|TSLA|20250723|11:25:46.562623|S|8|333.09|0|8
A|TSLA|20250723|11:26:02.943344|S|75|333.25|0|75
A|TSLA|20250723|11:34:11.855276|S|100|333.57|0|100
A|TSLA|20250723|11:36:05.882118|S|17|333.55|0|17
A|TSLA|20250723|11:36:41.363456|S|18|333.74|0|18
A|TSLA|20250723|11:40:15.748356|S|22|333.75|0|22
A|TSLA|20250723|11:42:25.247668|S|100|333.67|0|100
A|TSLA|20250723|11:43:37.283607|S|25|333.76|0|25
A|TSLA|20250723|11:44:28.286772|S|17|333.84|0|17
A|TSLA|20250723|11:45:26.952507|S|11|333.57|0|11
A|TSLA|20250723|11:45:56.109500|S|14|333.72|0|14
A|TSLA|20250723|11:48:08.618585|S|11|333.89|0|11
A|TSLA|20250723|11:48:25.838251|S|26|333.98|0|26
A|TSLA|20250723|11:50:48.786139|S|75|334.08|0|75
A|TSLA|20250723|11:51:13.180017|S|12|334.3|0|12
A|TSLA|20250723|11:53:21.172812|S|33|334.23|0|33
A|TSLA|20250723|11:53:23.674448|S|14|334.24|0|14
A|TSLA|20250723|11:53:57.691260|S|75|334.2|0|75
A|TSLA|20250723|11:54:27.252501|S|75|334.28|0|75
A|TSLA|20250723|11:54:27.257820|S|11|334.32|0|11
A|TSLA|20250723|11:54:27.510749|S|75|334.42|0|75
A|TSLA|20250723|11:54:32.470880|S|75|335.09|0|75
A|TSLA|20250723|11:54:37.401981|S|48|335.44|0|48
A|TSLA|20250723|11:54:44.040285|S|8|335.6|0|8
A|TSLA|20250723|11:54:46.273461|S|61|335.47|0|61
A|TSLA|20250723|11:56:41.048514|S|75|334.93|0|75
A|TSLA|20250723|11:57:49.816643|S|75|333.96|0|75
A|TSLA|20250723|11:58:19.222292|S|75|333.45|0|75
A|TSLA|20250723|11:58:43.929298|S|75|333.83|0|75
A|TSLA|20250723|11:58:44.030734|S|100|333.85|0|100
A|TSLA|20250723|11:59:04.773994|S|75|334.08|0|75
A|TSLA|20250723|12:00:05.438585|S|75|333.78|0|75
A|TSLA|20250723|12:01:19.682516|S|75|333.26|0|75
A|TSLA|20250723|12:02:57.903079|S|23|333.82|0|23
A|TSLA|20250723|12:04:51.434530|S|12|334.2|0|12
A|TSLA|20250723|12:06:16.449607|S|75|333.82|0|75
A|TSLA|20250723|12:06:21.555658|S|4|333.77|0|4
A|TSLA|20250723|12:06:22.763239|S|96|333.76|0|96
A|TSLA|20250723|12:06:42.037208|S|11|333.98|0|11
A|TSLA|20250723|12:07:03.369057|S|14|334.3|0|14
A|TSLA|20250723|12:07:55.774356|S|75|334.53|0|75
A|TSLA|20250723|12:08:16.585282|S|7|334.91|0|7
A|TSLA|20250723|12:09:05.171878|S|75|334.87|0|75
A|TSLA|20250723|12:09:06.331116|S|75|334.91|0|75
A|TSLA|20250723|12:10:30.922780|S|17|334.18|0|17
A|TSLA|20250723|12:11:31.259149|S|75|334|0|75
A|TSLA|20250723|12:12:07.476912|S|75|334.04|0|75
A|TSLA|20250723|12:15:58.097641|S|75|334.23|0|75
A|TSLA|20250723|12:18:23.304270|S|75|334.51|0|75
A|TSLA|20250723|12:18:24.507752|S|75|334.49|0|75
A|TSLA|20250723|12:18:24.512130|S|75|334.5|0|75
A|TSLA|20250723|12:18:24.512675|S|75|334.49|0|75
A|TSLA|20250723|12:18:24.513353|S|75|334.5|0|75
A|TSLA|20250723|12:18:24.513894|S|25|334.5|0|25
A|TSLA|20250723|12:18:30.459183|S|75|334.42|0|75
A|TSLA|20250723|12:22:07.423495|S|19|333.84|0|19
A|TSLA|20250723|12:22:15.956734|S|75|333.85|0|75
A|TSLA|20250723|12:22:16.340670|S|40|333.82|0|40
A|TSLA|20250723|12:22:17.727558|S|7|333.74|0|7
A|TSLA|20250723|12:22:18.828538|S|31|333.76|0|31
A|TSLA|20250723|12:24:13.218389|S|75|333.82|0|75
A|TSLA|20250723|12:31:08.090164|S|3|333.2|0|3
A|TSLA|20250723|12:36:00.968820|S|25|333.36|0|25
A|TSLA|20250723|12:37:24.128984|S|75|333.45|0|75
A|TSLA|20250723|12:37:24.129772|S|25|333.44|0|25
A|TSLA|20250723|12:38:08.642346|S|75|333.31|0|75
A|TSLA|20250723|12:38:25.958108|S|750|333|0|750
A|TSLA|20250723|12:39:57.605070|S|100|332.95|0|100
A|TSLA|20250723|12:41:46.026011|S|24|332.97|0|24
A|TSLA|20250723|12:43:10.512751|S|75|333.07|0|75
A|TSLA|20250723|12:43:28.865848|S|9|332.7|0|9
A|TSLA|20250723|12:43:45.794910|S|56|332.74|0|56
A|TSLA|20250723|12:45:15.300699|S|25|332.53|0|25
A|TSLA|20250723|12:45:57.523905|S|17|332.59|0|17
A|TSLA|20250723|12:46:26.497028|S|75|332.3|0|75
A|TSLA|20250723|12:46:26.497599|S|75|332.3|0|75
A|TSLA|20250723|12:47:29.220997|S|75|332.5|0|75
A|TSLA|20250723|12:47:43.465142|S|11|332.56|0|11
A|TSLA|20250723|12:50:13.814927|S|28|332.67|0|28
A|TSLA|20250723|12:50:20.009287|S|75|332.69|0|75
A|TSLA|20250723|12:50:31.968004|S|28|332.72|0|28
A|TSLA|20250723|12:51:17.150360|S|14|332.62|0|14
A|TSLA|20250723|12:51:57.157799|S|38|332.67|0|38
A|TSLA|20250723|12:51:58.388615|S|4|332.69|0|4
A|TSLA|20250723|12:51:58.388666|S|6|332.69|0|6
A|TSLA|20250723|12:52:19.852542|S|17|332.84|0|17
A|TSLA|20250723|12:52:32.787399|S|18|332.76|0|18
A|TSLA|20250723|12:52:39.362434|S|18|332.71|0|18
A|TSLA|20250723|12:52:44.588396|S|10|332.67|0|10
A|TSLA|20250723|12:54:22.373028|S|75|332.68|0|75
A|TSLA|20250723|12:54:22.373028|S|25|332.66|0|25
A|TSLA|20250723|12:54:33.018454|S|12|332.29|0|12
A|TSLA|20250723|12:55:26.682005|S|1|332.29|0|1
A|TSLA|20250723|12:55:26.682226|S|16|332.29|0|16
A|TSLA|20250723|12:55:35.240687|S|10|332.37|0|10
A|TSLA|20250723|12:56:33.055769|S|75|332.22|0|75
A|TSLA|20250723|12:57:12.221827|S|16|332.26|0|16
A|TSLA|20250723|12:58:03.877192|S|47|332.22|0|47
A|TSLA|20250723|12:58:03.877204|S|9|332.22|0|9
A|TSLA|20250723|12:58:13.345754|S|75|332.15|0|75
A|TSLA|20250723|12:58:14.456947|S|31|332.18|0|31
A|TSLA|20250723|12:58:43.675997|S|35|332.2|0|35
A|TSLA|20250723|12:59:40.525854|S|29|331.96|0|29
A|TSLA|20250723|12:59:50.780587|S|11|332|0|11
A|TSLA|20250723|13:00:02.495032|S|21|332.09|0|21
A|TSLA|20250723|13:00:46.752787|S|69|331.85|0|69
A|TSLA|20250723|13:00:46.784763|S|75|331.86|0|75
A|TSLA|20250723|13:00:51.850894|S|30|331.74|0|30
A|TSLA|20250723|13:01:01.383873|S|75|331.7|0|75
A|TSLA|20250723|13:01:05.982075|S|75|331.85|0|75
A|TSLA|20250723|13:01:19.491278|S|75|331.82|0|75
A|TSLA|20250723|13:02:07.268382|S|59|332.05|0|59
A|TSLA|20250723|13:02:16.876257|S|21|332.11|0|21
A|TSLA|20250723|13:02:18.399849|S|24|331.99|0|24
A|TSLA|20250723|13:02:19.126977|S|3|331.93|0|3
A|TSLA|20250723|13:02:48.973334|S|41|332.14|0|41
A|TSLA|20250723|13:03:48.838965|S|10|332.27|0|10
A|TSLA|20250723|13:03:48.838982|S|10|332.27|0|10
A|TSLA|20250723|13:03:48.838983|S|10|332.27|0|10
A|TSLA|20250723|13:05:24.020069|S|10|331.94|0|10
A|TSLA|20250723|13:05:42.451195|S|24|331.98|0|24
A|TSLA|20250723|13:06:00.025263|S|12|331.82|0|12
A|TSLA|20250723|13:06:10.286273|S|53|331.58|0|53
A|TSLA|20250723|13:06:11.741656|S|11|331.6|0|11
A|TSLA|20250723|13:06:56.103555|S|35|331.57|0|35
A|TSLA|20250723|13:06:57.181047|S|77|331.4|0|77
A|TSLA|20250723|13:07:00.759110|S|50|331.26|0|50
A|TSLA|20250723|13:07:06.869712|S|15|331.09|0|15
A|TSLA|20250723|13:07:06.870295|S|10|331.11|0|10
A|TSLA|20250723|13:07:36.819293|S|17|331.25|0|17
A|TSLA|20250723|13:08:11.312111|S|75|331.1|0|75
A|TSLA|20250723|13:08:44.903676|S|21|330.77|0|21
A|TSLA|20250723|13:09:30.009974|S|53|330.21|0|53
A|TSLA|20250723|13:09:35.381585|S|75|330.25|0|75
A|TSLA|20250723|13:09:39.412306|S|55|330.34|0|55
A|TSLA|20250723|13:09:53.525723|S|14|330.42|0|14
A|TSLA|20250723|13:10:16.005043|S|100|330.39|0|100
A|TSLA|20250723|13:10:50.813165|S|75|330.09|0|75
A|TSLA|20250723|13:11:28.559966|S|75|330.46|0|75
A|TSLA|20250723|13:11:37.036277|S|8|330.7|0|8
A|TSLA|20250723|13:13:03.130808|S|100|329.64|0|100
A|TSLA|20250723|13:13:15.094112|S|75|329.47|0|75
A|TSLA|20250723|13:13:35.803526|S|24|329.56|0|24
A|TSLA|20250723|13:13:52.098962|S|31|329.14|0|31
A|TSLA|20250723|13:14:31.587816|S|2|329.3|0|2
A|TSLA|20250723|13:15:01.610714|S|6|329.36|0|6
A|TSLA|20250723|13:15:01.610714|S|94|329.36|0|94
A|TSLA|20250723|13:15:10.505082|S|10|329|0|10
A|TSLA|20250723|13:15:12.829449|S|52|328.85|0|52
A|TSLA|20250723|13:15:37.103420|S|75|329.34|0|75
A|TSLA|20250723|13:15:58.455700|S|75|329.23|0|75
A|TSLA|20250723|13:17:00.856318|S|13|329.63|0|13
A|TSLA|20250723|13:17:58.085092|S|75|329.77|0|75
A|TSLA|20250723|13:17:58.085092|S|25|329.78|0|25
A|TSLA|20250723|13:17:58.668988|S|75|329.8|0|75
A|TSLA|20250723|13:17:58.672174|S|75|329.8|0|75
A|TSLA|20250723|13:18:15.906358|S|100|330.01|0|100
A|TSLA|20250723|13:18:21.734714|S|75|330.19|0|75
A|TSLA|20250723|13:18:21.737973|S|75|330.21|0|75
A|TSLA|20250723|13:18:21.738059|S|8|330.21|0|8
A|TSLA|20250723|13:18:21.738838|S|75|330.24|0|75
A|TSLA|20250723|13:18:51.421236|S|75|330.13|0|75
A|TSLA|20250723|13:19:56.239067|S|11|330.15|0|11
A|TSLA|20250723|13:20:00.031256|S|12|330.17|0|12
A|TSLA|20250723|13:20:02.796048|S|18|330.01|0|18
A|TSLA|20250723|13:20:29.035836|S|20|329.93|0|20
A|TSLA|20250723|13:20:40.428127|S|75|329.93|0|75
A|TSLA|20250723|13:20:40.428726|S|75|329.93|0|75
A|TSLA|20250723|13:20:42.244801|S|75|329.92|0|75
A|TSLA|20250723|13:22:32.952630|S|75|330.46|0|75
A|TSLA|20250723|13:23:11.450038|S|4|330.48|0|4
A|TSLA|20250723|13:25:28.124970|S|100|331.07|0|100
A|TSLA|20250723|13:25:35.035301|S|25|330.96|0|25
A|TSLA|20250723|13:25:35.035301|S|75|330.97|0|75
A|TSLA|20250723|13:28:05.593516|S|10|331.08|0|10
A|TSLA|20250723|13:28:14.368879|S|14|331.04|0|14
A|TSLA|20250723|13:30:45.570427|S|35|330.75|0|35
A|TSLA|20250723|13:30:49.001983|S|25|330.84|0|25
A|TSLA|20250723|13:30:49.001983|S|75|330.83|0|75
A|TSLA|20250723|13:31:42.306747|S|20|330.95|0|20
A|TSLA|20250723|13:31:42.306773|S|7|330.95|0|7
A|TSLA|20250723|13:32:11.317150|S|4|330.88|0|4
A|TSLA|20250723|13:32:17.787726|S|10|331.16|0|10
A|TSLA|20250723|13:32:18.255740|S|75|331.11|0|75
A|TSLA|20250723|13:32:41.014494|S|100|331.2|0|100
A|TSLA|20250723|13:32:41.014579|S|10|331.2|0|10
A|TSLA|20250723|13:33:14.276384|S|75|331.05|0|75
A|TSLA|20250723|13:33:14.276487|S|25|331.05|0|25
A|TSLA|20250723|13:35:11.688627|S|21|330.63|0|21
A|TSLA|20250723|13:35:39.373642|S|96|330.3|0|96
A|TSLA|20250723|13:35:44.454324|E|75|330.2|0|75
A|TSLA|20250723|13:35:46.025157|S|27|330.18|0|27
A|TSLA|20250723|13:36:47.763432|S|300|329.93|0|300
A|TSLA|20250723|13:38:18.329301|E|75|329.51|0|75
A|TSLA|20250723|13:40:34.533015|S|100|330.14|0|100
A|TSLA|20250723|13:41:44.170796|S|75|330.43|0|75
A|TSLA|20250723|13:43:21.104157|S|26|330.64|0|26
A|TSLA|20250723|13:47:14.718702|S|75|330.65|0|75
A|TSLA|20250723|13:49:16.872189|S|75|330.42|0|75
A|TSLA|20250723|13:49:16.872326|S|25|330.42|0|25
A|TSLA|20250723|13:50:07.047565|S|37|330.91|0|37
A|TSLA|20250723|13:50:55.400725|S|10|330.95|0|10
A|TSLA|20250723|13:50:55.898434|S|20|330.53|0|20
A|TSLA|20250723|13:50:55.898434|S|100|330.53|0|100
A|TSLA|20250723|13:51:01.335305|S|100|330.32|0|100
A|TSLA|20250723|13:51:06.856180|S|98|330.27|0|98
A|TSLA|20250723|13:51:18.693826|S|1|330.05|0|1
A|TSLA|20250723|13:51:19.044100|S|226|330|0|226
A|TSLA|20250723|13:51:36.960155|S|75|329.61|0|75
A|TSLA|20250723|13:51:40.408652|S|25|329.58|0|25
A|TSLA|20250723|13:51:40.408652|S|75|329.58|0|75
A|TSLA|20250723|13:51:43.910171|S|37|329.65|0|37
A|TSLA|20250723|13:52:04.941390|S|75|329.66|0|75
A|TSLA|20250723|13:52:15.810397|S|1|329.9|0|1
A|TSLA|20250723|13:52:20.885392|S|75|329.96|0|75
A|TSLA|20250723|13:52:54.713800|S|75|330.46|0|75
A|TSLA|20250723|13:54:31.936689|S|13|330.56|0|13
A|TSLA|20250723|13:57:24.520036|S|75|331.15|0|75
A|TSLA|20250723|13:57:24.520037|S|25|331.14|0|25
A|TSLA|20250723|13:57:24.520065|S|75|331.14|0|75
A|TSLA|20250723|13:57:42.622381|S|75|331.23|0|75
A|TSLA|20250723|13:58:07.269443|S|75|331.05|0|75
A|TSLA|20250723|13:58:14.291769|S|13|331.11|0|13
A|TSLA|20250723|13:59:20.578152|S|100|330.9|0|100
A|TSLA|20250723|13:59:32.805323|S|75|331.01|0|75
A|TSLA|20250723|14:00:13.903689|S|25|331.14|0|25
A|TSLA|20250723|14:00:13.903689|S|75|331.15|0|75
A|TSLA|20250723|14:00:24.855720|S|29|331.2|0|29
A|TSLA|20250723|14:00:31.233099|S|1|331.11|0|1
A|TSLA|20250723|14:00:31.233117|S|2|331.11|0|2
A|TSLA|20250723|14:00:31.233134|S|7|331.11|0|7
A|TSLA|20250723|14:02:43.911823|S|75|331.21|0|75
A|TSLA|20250723|14:03:30.402208|S|50|331.28|0|50
A|TSLA|20250723|14:10:39.122753|S|25|331.69|0|25
A|TSLA|20250723|14:10:50.095571|S|100|331.7|0|100
A|TSLA|20250723|14:11:24.178866|S|11|331.69|0|11
A|TSLA|20250723|14:12:08.661300|S|26|331.85|0|26
A|TSLA|20250723|14:13:11.623155|S|21|331.85|0|21
A|TSLA|20250723|14:13:17.879303|S|10|331.84|0|10
A|TSLA|20250723|14:13:45.171041|S|75|331.75|0|75
A|TSLA|20250723|14:14:38.328152|S|75|331.98|0|75
A|TSLA|20250723|14:14:38.346730|S|75|332.01|0|75
A|TSLA|20250723|14:14:38.346829|S|45|332.02|0|45
A|TSLA|20250723|14:14:52.606422|S|20|332.05|0|20
A|TSLA|20250723|14:14:56.219147|S|89|332.14|0|89
A|TSLA|20250723|14:14:58.907689|S|75|332.28|0|75
A|TSLA|20250723|14:14:58.907689|S|17|332.28|0|17
A|TSLA|20250723|14:16:10.823557|S|25|332.16|0|25
A|TSLA|20250723|14:16:10.823557|S|75|332.14|0|75
A|TSLA|20250723|14:19:01.631383|S|2|332.45|0|2
A|TSLA|20250723|14:19:01.652541|S|8|332.45|0|8
A|TSLA|20250723|14:19:45.565786|S|15|332.52|0|15
A|TSLA|20250723|14:20:04.381240|S|11|332.39|0|11
A|TSLA|20250723|14:20:20.328216|S|26|332.23|0|26
A|TSLA|20250723|14:21:07.978819|S|25|332.16|0|25
A|TSLA|20250723|14:21:07.978819|S|75|332.19|0|75
A|TSLA|20250723|14:22:05.976014|S|17|332.21|0|17
A|TSLA|20250723|14:22:14.742724|S|75|332.21|0|75
A|TSLA|20250723|14:24:12.186205|S|29|332.45|0|29
A|TSLA|20250723|14:24:31.704101|S|1|332.58|0|1
A|TSLA|20250723|14:25:04.016354|S|75|332.76|0|75
A|TSLA|20250723|14:25:06.047540|S|34|332.98|0|34
A|TSLA|20250723|14:25:51.803736|S|18|333.03|0|18
A|TSLA|20250723|14:27:09.572851|S|75|333.35|0|75
A|TSLA|20250723|14:29:16.153439|S|14|332.82|0|14
A|TSLA|20250723|14:30:03.543325|S|33|332.67|0|33
A|TSLA|20250723|14:30:06.410237|S|100|332.48|0|100
A|TSLA|20250723|14:30:09.981616|S|44|332.32|0|44
A|TSLA|20250723|14:30:14.808451|S|13|332.34|0|13
A|TSLA|20250723|14:32:14.079449|S|75|332.28|0|75
A|TSLA|20250723|14:32:14.079523|S|45|332.28|0|45
A|TSLA|20250723|14:33:21.449885|S|75|333.46|0|75
A|TSLA|20250723|14:33:23.784318|S|100|334.725|0|100
A|TSLA|20250723|14:33:25.027829|S|25|335.39|0|25
A|TSLA|20250723|14:33:25.027829|S|75|335.39|0|75
A|TSLA|20250723|14:33:25.032930|E|49|335.42|0|49
A|TSLA|20250723|14:33:25.033081|E|26|335.42|0|26
A|TSLA|20250723|14:33:25.033081|E|13|335.39|0|13
A|TSLA|20250723|14:33:25.033233|E|49|335.41|0|49
A|TSLA|20250723|14:33:25.033396|E|26|335.41|0|26
A|TSLA|20250723|14:33:25.033397|E|23|335.39|0|23
A|TSLA|20250723|14:33:25.033746|E|19|335.42|0|19
A|TSLA|20250723|14:33:25.198232|S|25|335.58|0|25
A|TSLA|20250723|14:33:25.198232|S|75|335.6|0|75
A|TSLA|20250723|14:33:25.198441|S|100|335.61|0|100
A|TSLA|20250723|14:33:25.198455|S|100|335.61|0|100
A|TSLA|20250723|14:33:25.198465|S|100|335.61|0|100
A|TSLA|20250723|14:33:25.213847|S|100|335.44|0|100
A|TSLA|20250723|14:33:28.375874|S|77|335.1|0|77
A|TSLA|20250723|14:33:30.081680|S|31|335.16|0|31
A|TSLA|20250723|14:33:33.619121|S|75|334.92|0|75
A|TSLA|20250723|14:33:34.360016|S|100|334.77|0|100
A|TSLA|20250723|14:33:36.527690|S|24|334.61|0|24
A|TSLA|20250723|14:33:47.494746|S|18|334.55|0|18
A|TSLA|20250723|14:33:59.191619|S|25|334.18|0|25
A|TSLA|20250723|14:34:05.594977|S|11|334.16|0|11
A|TSLA|20250723|14:34:26.024788|S|13|333.73|0|13
A|TSLA|20250723|14:34:26.024827|S|1|333.73|0|1
A|TSLA|20250723|14:36:11.596350|S|75|334.34|0|75
A|TSLA|20250723|14:37:17.458339|S|75|333.53|0|75
A|TSLA|20250723|14:39:46.056202|S|100|333.09|0|100
A|TSLA|20250723|14:43:28.529093|S|100|333.47|0|100
A|TSLA|20250723|14:46:13.761536|S|75|332.75|0|75
A|TSLA|20250723|14:50:30.396726|S|75|332.45|0|75
A|TSLA|20250723|14:54:19.105590|S|75|332.34|0|75
A|TSLA|20250723|14:55:42.518915|S|3|332.28|0|3
A|TSLA|20250723|14:56:41.534415|S|25|332.63|0|25
A|TSLA|20250723|14:56:41.534415|S|75|332.64|0|75
A|TSLA|20250723|14:58:35.811435|S|75|332.71|0|75
A|TSLA|20250723|14:58:35.811514|S|25|332.71|0|25
A|TSLA|20250723|14:59:22.429728|S|100|333.01|0|100
A|TSLA|20250723|15:01:14.437230|S|50|332.45|0|50
A|TSLA|20250723|15:01:14.437802|S|25|332.45|0|25
A|TSLA|20250723|15:02:22.035997|S|75|332.68|0|75
A|TSLA|20250723|15:03:31.983769|S|4|332.35|0|4
A|TSLA|20250723|15:04:37.060127|S|450|332.27|0|450
A|TSLA|20250723|15:04:52.548483|S|75|332.48|0|75
A|TSLA|20250723|15:05:00.604293|S|207|332.47|0|207
A|TSLA|20250723|15:06:08.991048|S|77|332.46|0|77
A|TSLA|20250723|15:07:01.544246|S|13|332.47|0|13
A|TSLA|20250723|15:08:00.528952|S|100|332.645|0|100
A|TSLA|20250723|15:08:00.528964|S|30|332.645|0|30
A|TSLA|20250723|15:11:10.019580|S|75|333.205|0|75
A|TSLA|20250723|15:12:22.788824|S|100|333.67|0|100
A|TSLA|20250723|15:12:49.069648|S|450|333.64|0|450
A|TSLA|20250723|15:16:07.150211|S|75|333.03|0|75
A|TSLA|20250723|15:17:23.196497|S|91|333.09|0|91
A|TSLA|20250723|15:17:42.222332|S|21|333.18|0|21
A|TSLA|20250723|15:19:49.678812|S|9|333.46|0|9
A|TSLA|20250723|15:19:49.678833|S|41|333.46|0|41
A|TSLA|20250723|15:21:39.677073|S|75|333.39|0|75
A|TSLA|20250723|15:21:43.481410|S|75|333.38|0|75
A|TSLA|20250723|15:22:06.112874|S|5|333.3|0|5
A|TSLA|20250723|15:25:33.340848|S|57|333.18|0|57
A|TSLA|20250723|15:25:39.545390|S|75|333.22|0|75
A|TSLA|20250723|15:26:12.563295|S|75|333.23|0|75
A|TSLA|20250723|15:27:33.217700|S|75|333.38|0|75
A|TSLA|20250723|15:29:23.012190|S|40|333.85|0|40
A|TSLA|20250723|15:30:02.749599|S|16|333.89|0|16
A|TSLA|20250723|15:31:17.149611|S|200|333.75|0|200
A|TSLA|20250723|15:31:18.896348|S|382|333.69|0|382
A|TSLA|20250723|15:31:19.018645|S|11|333.69|0|11
A|TSLA|20250723|15:31:19.417367|S|307|333.69|0|307
A|TSLA|20250723|15:31:25.912222|S|19|333.77|0|19
A|TSLA|20250723|15:32:28.254471|S|75|333.295|0|75
A|TSLA|20250723|15:32:43.775422|S|75|333.03|0|75
A|TSLA|20250723|15:33:03.474078|S|75|332.92|0|75
A|TSLA|20250723|15:33:09.439767|S|75|333.09|0|75
A|TSLA|20250723|15:35:02.447469|S|75|332.925|0|75
A|TSLA|20250723|15:35:03.265820|S|75|332.93|0|75
A|TSLA|20250723|15:35:51.622968|S|75|332.41|0|75
A|TSLA|20250723|15:35:51.624118|S|75|332.41|0|75
A|TSLA|20250723|15:37:06.301429|S|75|332.58|0|75
A|TSLA|20250723|15:37:06.301526|S|75|332.58|0|75
A|TSLA|20250723|15:37:07.411119|S|75|332.57|0|75
A|TSLA|20250723|15:37:08.778211|S|75|332.6|0|75
A|TSLA|20250723|15:37:08.778301|S|75|332.6|0|75
A|TSLA|20250723|15:37:13.130504|S|75|332.91|0|75
A|TSLA|20250723|15:39:10.796446|S|2|332.8|0|2
A|TSLA|20250723|15:42:00.741191|S|800|332.71|0|800
A|TSLA|20250723|15:42:00.741230|S|668|332.71|0|668
A|TSLA|20250723|15:42:00.741297|S|362|332.71|0|362
A|TSLA|20250723|15:43:48.329972|S|100|332.85|0|100
A|TSLA|20250723|15:43:48.342233|S|105|332.86|0|105
A|TSLA|20250723|15:44:08.699034|S|75|333.1|0|75
A|TSLA|20250723|15:44:08.700648|S|18|333.1|0|18
A|TSLA|20250723|15:44:23.880111|S|382|332.77|0|382
A|TSLA|20250723|15:44:23.880120|S|6|332.77|0|6
A|TSLA|20250723|15:44:23.880137|S|223|332.77|0|223
A|TSLA|20250723|15:44:39.396301|S|75|333.02|0|75
A|TSLA|20250723|15:47:36.432521|S|2|332.89|0|2
A|TSLA|20250723|15:47:36.435069|S|9|332.89|0|9
A|TSLA|20250723|15:47:43.715213|S|1|332.88|0|1
A|TSLA|20250723|15:48:01.538129|S|75|332.96|0|75
A|TSLA|20250723|15:48:14.075178|S|1|332.8|0|1
A|TSLA|20250723|15:49:23.531786|S|1|332.77|0|1
A|TSLA|20250723|15:50:10.400803|S|3|332.63|0|3
A|TSLA|20250723|15:50:29.969733|S|1|332.58|0|1
A|TSLA|20250723|15:51:40.063518|S|4|332.61|0|4
A|TSLA|20250723|15:51:42.655729|S|6|332.59|0|6
A|TSLA|20250723|15:51:43.132304|S|75|332.59|0|75
A|TSLA|20250723|15:52:18.988671|S|75|332.43|0|75
A|TSLA|20250723|15:54:31.955751|S|1|332.93|0|1
A|TSLA|20250723|15:54:31.957021|S|75|332.93|0|75
A|TSLA|20250723|15:54:32.362581|S|1|332.92|0|1
A|TSLA|20250723|15:54:40.004101|S|1|332.78|0|1
A|TSLA|20250723|15:54:40.004101|S|2|332.78|0|2
A|TSLA|20250723|15:54:40.004101|S|1|332.78|0|1
A|TSLA|20250723|15:55:00.491136|S|1|332.37|0|1
A|TSLA|20250723|15:55:00.531679|S|28|332.36|0|28
A|TSLA|20250723|15:55:31.805715|S|75|332.24|0|75
A|TSLA|20250723|15:56:01.550566|S|1|332.44|0|1
A|TSLA|20250723|15:56:01.550566|S|1|332.44|0|1
A|TSLA|20250723|15:56:04.476366|S|56|332.48|0|56
A|TSLA|20250723|15:57:28.213453|S|1|332.81|0|1
A|TSLA|20250723|15:57:29.030707|S|4|332.79|0|4
A|TSLA|20250723|15:57:29.030708|S|6|332.79|0|6
A|TSLA|20250723|15:57:29.030708|S|3|332.79|0|3
A|TSLA|20250723|15:57:32.824496|S|309|332.76|0|309
A|TSLA|20250723|15:57:49.021582|S|1|332.78|0|1
A|TSLA|20250723|15:57:58.050193|S|30|332.66|0|30
A|TSLA|20250723|15:57:58.050193|S|75|332.67|0|75
A|TSLA|20250723|15:57:58.050205|S|45|332.66|0|45
A|TSLA|20250723|15:58:00.047561|S|75|332.695|0|75
A|TSLA|20250723|15:58:02.138534|S|100|332.64|0|100
A|TSLA|20250723|15:58:15.522947|S|1|332.83|0|1
A|TSLA|20250723|15:58:15.522947|S|2|332.83|0|2
A|TSLA|20250723|15:58:22.715407|S|9|332.75|0|9
A|TSLA|20250723|15:58:31.334804|S|3|332.79|0|3
A|TSLA|20250723|15:58:49.871127|S|1|332.81|0|1
A|TSLA|20250723|15:59:33.429705|S|100|332.91|0|100
A|TSLA|20250723|15:59:47.120385|S|100|332.73|0|100
A|TSLA|20250723|15:59:59.562303|S|60|332.99|0|60
A|TSLG|20250723|10:14:04.641181|S|1000|6.33|0|1000
A|TSLG|20250723|12:49:28.886440|S|500|6.29|0|500
A|TSLG|20250723|14:33:25.010360|S|500|6.39|0|500
A|TSLG|20250723|15:36:40.161038|S|1|6.29|0|1
A|TSLG|20250723|15:48:50.418347|S|3|6.3|0|3
A|TSLG|20250723|15:52:19.043454|S|2|6.29|0|2
A|TSLL|20250723|09:32:45.727242|S|1000|12.49|0|1000
A|TSLL|20250723|09:33:46.185935|S|1000|12.45|0|1000
A|TSLL|20250723|09:37:02.645174|S|100|12.585|0|100
A|TSLL|20250723|09:37:05.713471|S|1000|12.6|0|1000
A|TSLL|20250723|09:37:13.875853|S|1000|12.62|0|1000
A|TSLL|20250723|09:38:36.332447|S|300|12.615|0|300
A|TSLL|20250723|09:38:36.332995|S|700|12.615|0|700
A|TSLL|20250723|09:41:09.398362|S|100|12.53|0|100
A|TSLL|20250723|09:44:00.045222|S|127|12.56|0|127
A|TSLL|20250723|09:44:00.045299|S|373|12.56|0|373
A|TSLL|20250723|09:44:04.276234|S|100|12.57|0|100
A|TSLL|20250723|09:46:24.659930|S|100|12.635|0|100
A|TSLL|20250723|09:48:49.595090|S|254|12.73|0|254
A|TSLL|20250723|09:50:26.016683|S|100|12.685|0|100
A|TSLL|20250723|09:50:26.016880|S|1200|12.685|0|1200
A|TSLL|20250723|09:51:30.853896|S|1300|12.625|0|1300
A|TSLL|20250723|09:56:16.001824|S|1300|12.67|0|1300
A|TSLL|20250723|10:01:45.712883|S|500|12.74|0|500
A|TSLL|20250723|10:05:49.552199|S|100|12.725|0|100
A|TSLL|20250723|10:07:39.996791|E|100|12.675|0|100
A|TSLL|20250723|10:15:17.802421|S|2500|12.72|0|2500
A|TSLL|20250723|10:16:33.865687|S|1000|12.745|0|1000
A|TSLL|20250723|10:19:01.889147|S|100|12.7|0|100
A|TSLL|20250723|10:25:47.324906|S|200|12.685|0|200
A|TSLL|20250723|10:29:03.552547|S|1000|12.675|0|1000
A|TSLL|20250723|10:44:20.555913|S|9|12.65|0|9
A|TSLL|20250723|11:04:04.551068|S|31|12.71|0|31
A|TSLL|20250723|11:05:05.913946|S|75|12.74|0|75
A|TSLL|20250723|11:23:01.886521|S|2|12.63|0|2
A|TSLL|20250723|11:24:15.341937|S|41|12.64|0|41
A|TSLL|20250723|11:24:45.062673|S|43|12.65|0|43
A|TSLL|20250723|11:25:20.935069|S|44|12.65|0|44
A|TSLL|20250723|11:27:15.429189|S|61|12.68|0|61
A|TSLL|20250723|11:29:18.587058|S|100|12.685|0|100
A|TSLL|20250723|11:44:20.003053|S|1000|12.73|0|1000
A|TSLL|20250723|11:54:32.432986|S|700|12.82|0|700
A|TSLL|20250723|11:54:32.437007|S|127|12.82|0|127
A|TSLL|20250723|11:54:32.437138|S|173|12.82|0|173
A|TSLL|20250723|11:54:43.981205|S|1500|12.865|0|1500
A|TSLL|20250723|11:54:44.000329|S|1000|12.86|0|1000
A|TSLL|20250723|11:54:44.000329|S|500|12.86|0|500
A|TSLL|20250723|12:55:07.596459|S|34|12.62|0|34
A|TSLL|20250723|12:55:07.596507|S|45|12.62|0|45
A|TSLL|20250723|12:55:07.596519|S|20|12.62|0|20
A|TSLL|20250723|12:55:07.596537|S|30|12.62|0|30
A|TSLL|20250723|12:55:07.596537|S|34|12.62|0|34
A|TSLL|20250723|12:55:07.596573|S|17|12.62|0|17
A|TSLL|20250723|12:55:07.596573|S|12|12.62|0|12
A|TSLL|20250723|12:55:07.596574|S|8|12.62|0|8
A|TSLL|20250723|13:09:35.843309|S|1000|12.46|0|1000
A|TSLL|20250723|13:10:07.165738|S|1000|12.47|0|1000
A|TSLL|20250723|13:11:06.384987|S|130|12.46|0|130
A|TSLL|20250723|13:13:34.911823|S|200|12.405|0|200
A|TSLL|20250723|13:13:34.911824|S|1000|12.405|0|1000
A|TSLL|20250723|13:15:05.104634|S|100|12.38|0|100
A|TSLL|20250723|13:15:10.406091|S|100|12.365|0|100
A|TSLL|20250723|13:15:10.406645|S|900|12.365|0|900
A|TSLL|20250723|13:19:56.239313|S|1000|12.45|0|1000
A|TSLL|20250723|13:50:55.593100|S|1000|12.49|0|1000
A|TSLL|20250723|13:50:55.617885|S|1000|12.48|0|1000
A|TSLL|20250723|13:54:30.280035|S|1000|12.475|0|1000
A|TSLL|20250723|14:14:48.145501|S|1000|12.585|0|1000
A|TSLL|20250723|14:14:48.145501|S|100|12.585|0|100
A|TSLL|20250723|14:14:48.145502|S|400|12.59|0|400
A|TSLL|20250723|14:14:48.147709|S|600|12.59|0|600
A|TSLL|20250723|14:14:55.698914|S|1000|12.595|0|1000
A|TSLL|20250723|14:14:55.700676|S|1000|12.6|0|1000
A|TSLL|20250723|14:25:04.015755|S|100|12.645|0|100
A|TSLL|20250723|14:25:04.015755|S|2400|12.645|0|2400
A|TSLL|20250723|14:25:04.043764|S|500|12.65|0|500
A|TSLL|20250723|14:33:23.058685|S|500|12.71|0|500
A|TSLL|20250723|14:33:23.058685|S|1000|12.71|0|1000
A|TSLL|20250723|14:33:25.006142|S|500|12.82|0|500
A|TSLL|20250723|14:33:25.019007|S|500|12.83|0|500
A|TSLL|20250723|14:33:25.214091|S|254|12.84|0|254
A|TSLL|20250723|14:33:28.683906|S|200|12.805|0|200
A|TSLL|20250723|14:38:04.792336|S|500|12.71|0|500
A|TSLL|20250723|14:44:31.001517|S|300|12.66|0|300
A|TSLL|20250723|14:44:31.001517|S|200|12.655|0|200
A|TSLL|20250723|14:50:01.361512|S|200|12.635|0|200
A|TSLL|20250723|15:33:31.995262|S|200|12.665|0|200
A|TSLL|20250723|15:49:06.077879|S|500|12.63|0|500
A|TSLL|20250723|15:49:06.088973|S|500|12.64|0|500
A|TSLL|20250723|15:49:14.189564|S|3|12.64|0|3
A|TSLL|20250723|15:52:30.674237|S|200|12.625|0|200
A|TSLL|20250723|15:52:32.921613|S|500|12.63|0|500
A|TSLL|20250723|15:53:00.025310|S|4000|12.645|0|4000
A|TSLL|20250723|15:53:00.025512|S|2500|12.645|0|2500
A|TSLL|20250723|15:53:35.070102|S|1|12.65|0|1
A|TSLL|20250723|15:54:16.514496|S|500|12.66|0|500
A|TSLL|20250723|15:55:47.417106|S|41|12.6|0|41
A|TSLL|20250723|15:56:16.064029|S|500|12.64|0|500
A|TSLL|20250723|15:58:04.815027|S|8|12.64|0|8
A|TSLL|20250723|15:58:11.543033|S|1|12.65|0|1
A|TSLQ|20250723|09:32:42.108552|S|800|16.21|0|800
A|TSLQ|20250723|09:33:10.521530|S|11|16.2|0|11
A|TSLQ|20250723|09:33:17.684459|S|1|16.25|0|1
A|TSLQ|20250723|09:36:11.620142|S|800|15.98|0|800
A|TSLQ|20250723|09:37:26.312230|S|524|16.05|0|524
A|TSLQ|20250723|09:37:26.312231|S|276|16.05|0|276
A|TSLQ|20250723|09:38:34.620157|S|721|16.03|0|721
A|TSLQ|20250723|09:38:34.620171|S|79|16.03|0|79
A|TSLQ|20250723|09:39:09.096033|S|1000|15.99|0|1000
A|TSLQ|20250723|09:44:18.917246|S|891|16.09|0|891
A|TSLQ|20250723|09:44:21.670003|S|1000|16.1|0|1000
A|TSLQ|20250723|09:47:29.130087|S|1000|16|0|1000
A|TSLQ|20250723|09:50:30.449519|S|200|15.96|0|200
A|TSLQ|20250723|09:51:01.844701|S|1000|15.99|0|1000
A|TSLQ|20250723|09:56:16.001541|S|500|15.955|0|500
A|TSLQ|20250723|09:56:16.002105|S|500|15.96|0|500
A|TSLQ|20250723|09:56:16.438792|S|200|16.045|0|200
A|TSLQ|20250723|10:13:56.814144|S|500|15.86|0|500
A|TSLQ|20250723|10:17:28.887844|S|500|15.85|0|500
A|TSLQ|20250723|10:17:28.903872|S|1|15.85|0|1
A|TSLQ|20250723|10:35:48.702004|S|100|15.97|0|100
A|TSLQ|20250723|10:43:10.141428|S|1|16.02|0|1
A|TSLQ|20250723|11:48:48.751710|S|110|15.855|0|110
A|TSLQ|20250723|11:54:27.514952|S|500|15.82|0|500
A|TSLQ|20250723|11:54:30.247721|S|500|15.8|0|500
A|TSLQ|20250723|11:54:31.084018|S|500|15.78|0|500
A|TSLQ|20250723|11:54:32.433247|S|500|15.77|0|500
A|TSLQ|20250723|11:54:32.452550|S|100|15.76|0|100
A|TSLQ|20250723|11:54:32.453232|S|400|15.76|0|400
A|TSLQ|20250723|11:54:43.981179|S|500|15.705|0|500
A|TSLQ|20250723|11:54:43.981199|S|300|15.705|0|300
A|TSLQ|20250723|12:02:56.082195|S|500|15.89|0|500
A|TSLQ|20250723|12:47:38.423530|S|500|16.01|0|500
A|TSLQ|20250723|12:48:36.513389|S|500|16.02|0|500
A|TSLQ|20250723|12:54:41.549004|S|400|16.03|0|400
A|TSLQ|20250723|12:59:28.283518|S|462|16.05|0|462
A|TSLQ|20250723|13:00:38.877929|S|500|16.06|0|500
A|TSLQ|20250723|13:02:16.876669|S|500|16.06|0|500
A|TSLQ|20250723|13:06:32.620007|S|7|16.08|0|7
A|TSLQ|20250723|13:06:53.435075|S|500|16.09|0|500
A|TSLQ|20250723|13:30:42.686188|S|500|16.19|0|500
A|TSLQ|20250723|13:45:04.097490|S|3|16.23|0|3
A|TSLQ|20250723|13:50:55.570620|S|129|16.18|0|129
A|TSLQ|20250723|13:50:55.572453|S|371|16.18|0|371
A|TSLQ|20250723|13:50:55.578004|S|232|16.19|0|232
A|TSLQ|20250723|13:50:55.578532|S|268|16.19|0|268
A|TSLQ|20250723|13:50:55.600168|S|500|16.2|0|500
A|TSLQ|20250723|13:50:55.617381|S|500|16.21|0|500
A|TSLQ|20250723|13:54:39.225079|S|300|16.2|0|300
A|TSLQ|20250723|13:54:39.231138|S|200|16.2|0|200
A|TSLQ|20250723|14:03:22.636943|S|500|16.13|0|500
A|TSLQ|20250723|14:10:31.808335|S|500|16.095|0|500
A|TSLQ|20250723|14:12:04.953739|S|198|16.08|0|198
A|TSLQ|20250723|14:13:03.562523|S|500|16.08|0|500
A|TSLQ|20250723|14:25:04.015757|S|100|15.995|0|100
A|TSLQ|20250723|14:30:02.542263|S|500|16|0|500
A|TSLQ|20250723|14:33:12.792216|S|200|16.01|0|200
A|TSLQ|20250723|14:33:12.792275|S|4|16.01|0|4
A|TSLQ|20250723|14:33:12.793281|S|30|16|0|30
A|TSLQ|20250723|14:33:12.793614|S|8|16|0|8
A|TSLQ|20250723|14:33:16.100581|S|28|15.91|0|28
A|TSLQ|20250723|14:33:16.100639|S|72|15.91|0|72
A|TSLQ|20250723|14:33:23.058691|S|500|15.91|0|500
A|TSLQ|20250723|14:33:23.058691|S|100|15.91|0|100
A|TSLQ|20250723|14:33:23.059808|S|500|15.9|0|500
A|TSLQ|20250723|14:33:23.138786|S|100|15.82|0|100
A|TSLQ|20250723|14:33:23.884505|S|100|15.83|0|100
A|TSLQ|20250723|14:33:24.754299|S|100|15.83|0|100
A|TSLQ|20250723|14:33:25.005993|S|100|15.76|0|100
A|TSLQ|20250723|14:33:25.021013|S|400|15.755|0|400
A|TSLQ|20250723|14:33:25.021104|S|400|15.755|0|400
A|TSLQ|20250723|14:33:28.684376|S|100|15.78|0|100
A|TSLQ|20250723|14:33:52.960309|S|500|15.83|0|500
A|TSLQ|20250723|14:33:53.451956|S|500|15.84|0|500
A|TSLQ|20250723|14:38:04.793361|S|100|15.91|0|100
A|TSLQ|20250723|15:49:06.080131|S|7|16|0|7
A|TSLQ|20250723|15:49:13.990860|S|100|16|0|100
A|TSLQ|20250723|15:52:30.031740|S|99|16.02|0|99
A|TSLQ|20250723|15:52:56.334363|S|100|15.98|0|100
A|TSLQ|20250723|15:56:07.763769|S|100|16.01|0|100
A|TSLR|20250723|12:46:23.223434|S|100|20.22|0|100
A|TSLR|20250723|12:54:35.464862|S|200|20.2|0|200
A|TSLR|20250723|13:35:45.513645|S|300|19.96|0|300
A|TSLR|20250723|14:33:23.078242|S|300|20.43|0|300
A|TSLR|20250723|14:33:23.136888|S|1500|20.47|0|1500
A|TSLR|20250723|14:33:25.040181|S|300|20.58|0|300
A|TSLR|20250723|14:33:28.840064|S|1471|20.53|0|1471
A|TSLR|20250723|14:44:31.001512|S|1500|20.28|0|1500
A|TSLR|20250723|15:01:49.619569|S|300|20.2|0|300
A|TSLS|20250723|09:56:16.008872|S|4500|7.405|0|4500
A|TSLS|20250723|10:30:59.170972|S|23|7.4|0|23
A|TSLS|20250723|10:31:51.205314|S|11|7.41|0|11
A|TSLS|20250723|10:38:19.824039|S|135|7.4|0|135
A|TSLS|20250723|10:44:04.276155|S|4|7.41|0|4
A|TSLS|20250723|10:44:19.814084|S|2|7.41|0|2
A|TSLS|20250723|10:46:29.921694|S|19|7.4|0|19
A|TSLS|20250723|10:56:16.339377|S|89|7.39|0|89
A|TSLS|20250723|11:24:45.029811|S|3|7.41|0|3
A|TSLS|20250723|11:24:52.135932|S|200|7.405|0|200
A|TSLS|20250723|11:54:32.451413|S|3400|7.36|0|3400
A|TSLS|20250723|12:01:19.070687|S|2|7.4|0|2
A|TSLS|20250723|12:02:16.820797|S|4|7.39|0|4
A|TSLS|20250723|12:54:43.293769|S|15|7.42|0|15
A|TSLS|20250723|13:02:03.469737|S|67|7.43|0|67
A|TSLS|20250723|13:02:03.469860|S|33|7.43|0|33
A|TSLS|20250723|13:18:21.762320|S|200|7.47|0|200
A|TSLS|20250723|13:18:21.762492|S|100|7.47|0|100
A|TSLS|20250723|13:24:23.977401|S|1|7.46|0|1
A|TSLS|20250723|13:37:03.794999|S|28|7.47|0|28
A|TSLS|20250723|13:37:03.795048|S|7|7.47|0|7
A|TSLS|20250723|13:38:25.180346|S|1|7.48|0|1
A|TSLS|20250723|13:38:25.398329|S|99|7.48|0|99
A|TSLS|20250723|14:20:28.322702|S|4|7.42|0|4
A|TSLS|20250723|14:31:04.856237|S|1|7.42|0|1
A|TSLS|20250723|14:33:16.101053|S|100|7.39|0|100
A|TSLS|20250723|14:33:20.056934|S|2|7.39|0|2
A|TSLS|20250723|14:33:23.058903|S|200|7.39|0|200
A|TSLS|20250723|14:33:23.058903|S|100|7.39|0|100
A|TSLS|20250723|14:33:23.058903|S|3400|7.39|0|3400
A|TSLS|20250723|14:33:23.368747|S|100|7.37|0|100
A|TSLS|20250723|14:33:23.884425|S|100|7.37|0|100
A|TSLS|20250723|14:33:26.920129|S|100|7.36|0|100
A|TSLS|20250723|14:39:00.928839|S|200|7.405|0|200
A|TSLS|20250723|14:40:25.785714|S|10|7.4|0|10
A|TSLS|20250723|15:01:59.230326|S|2|7.42|0|2
A|TSLS|20250723|15:15:16.764405|S|1|7.4|0|1
A|TSLS|20250723|15:59:02.036034|S|100|7.41|0|100
A|TSLS|20250723|15:59:04.043115|S|100|7.41|0|100
A|TSLT|20250723|09:30:16.276112|S|200|16.895|0|200
A|TSLT|20250723|14:33:15.160588|S|200|17.295|0|200
A|TSLT|20250723|14:33:25.003361|S|1700|17.47|0|1700
A|TSLT|20250723|14:33:25.009937|S|1800|17.47|0|1800
A|TSLT|20250723|14:33:29.240723|S|164|17.49|0|164
A|TSLT|20250723|14:33:29.240735|S|36|17.49|0|36
A|TSLT|20250723|14:50:01.155420|S|694|17.2|0|694
A|TSLX|20250723|12:25:59.578032|S|82|24.51|0|82
A|TSLX|20250723|12:25:59.578088|S|1|24.51|0|1
A|TSLX|20250723|12:25:59.578665|S|17|24.51|0|17
A|TSLY|20250723|09:31:04.889427|S|362|8.07|0|362
A|TSLY|20250723|09:56:16.008874|S|4200|8.1|0|4200
A|TSLY|20250723|10:32:36.479386|S|2700|8.1|0|2700
A|TSLY|20250723|10:35:43.280155|S|2200|8.1|0|2200
A|TSLY|20250723|10:56:08.099579|S|21|8.11|0|21
A|TSLY|20250723|10:56:08.099638|S|3079|8.11|0|3079
A|TSLY|20250723|10:56:38.349307|S|12|8.12|0|12
A|TSLY|20250723|11:25:46.560852|S|2500|8.1|0|2500
A|TSLY|20250723|11:54:32.433493|S|65|8.14|0|65
A|TSLY|20250723|11:54:32.433865|S|35|8.14|0|35
A|TSLY|20250723|13:10:14.373795|S|2000|8.05|0|2000
A|TSLY|20250723|13:50:55.930606|S|51|8.05|0|51
A|TSLY|20250723|13:50:55.930821|S|9|8.05|0|9
A|TSLY|20250723|13:50:55.957862|S|40|8.05|0|40
A|TSLY|20250723|14:33:23.059138|S|10|8.11|0|10
A|TSLY|20250723|14:33:23.059155|S|14|8.11|0|14
A|TSLY|20250723|14:33:23.060140|S|961|8.11|0|961
A|TSLY|20250723|15:37:11.629530|S|407|8.09|0|407
A|TSLY|20250723|15:37:11.629541|S|17|8.09|0|17
A|TSLZ|20250723|10:06:20.080460|S|7276|1.43|0|7276
A|TSLZ|20250723|10:12:14.121655|S|9900|1.43|0|9900
A|TSLZ|20250723|10:19:49.268766|S|5000|1.435|0|5000
A|TSLZ|20250723|10:20:44.649492|S|233|1.435|0|233
A|TSLZ|20250723|10:29:17.084179|S|3500|1.435|0|3500
A|TSLZ|20250723|10:39:55.861183|S|3700|1.44|0|3700
A|TSLZ|20250723|10:39:56.617432|S|9900|1.44|0|9900
A|TSLZ|20250723|10:48:48.790320|S|200|1.435|0|200
A|TSLZ|20250723|11:48:53.443386|S|1522|1.43|0|1522
A|TSLZ|20250723|11:48:53.443475|S|2792|1.43|0|2792
A|TSLZ|20250723|11:48:57.732721|S|686|1.43|0|686
A|TSLZ|20250723|11:50:50.458392|S|8000|1.43|0|8000
A|TSLZ|20250723|11:50:54.348119|S|8500|1.43|0|8500
A|TSLZ|20250723|11:56:47.159170|S|4000|1.42|0|4000
A|TSLZ|20250723|11:56:47.424771|S|5100|1.42|0|5100
A|TSLZ|20250723|11:57:54.168480|S|9600|1.43|0|9600
A|TSLZ|20250723|11:57:58.120554|S|6900|1.43|0|6900
A|TSLZ|20250723|11:58:00.184175|S|4000|1.43|0|4000
A|TSLZ|20250723|12:43:30.367753|S|5000|1.44|0|5000
A|TSLZ|20250723|13:17:11.141870|S|5100|1.47|0|5100
A|TSLZ|20250723|13:31:25.470062|S|100|1.455|0|100
A|TSLZ|20250723|13:35:37.972370|S|5100|1.46|0|5100
A|TSLZ|20250723|13:55:03.710202|S|8594|1.46|0|8594
A|TSLZ|20250723|14:12:06.255586|S|8000|1.45|0|8000
A|TSLZ|20250723|14:30:03.642882|S|170|1.44|0|170
A|TSLZ|20250723|14:31:13.860700|S|500|1.445|0|500
A|TSLZ|20250723|14:32:53.036910|S|4196|1.445|0|4196
A|TSLZ|20250723|14:33:27.199522|S|2220|1.42|0|2220
A|TSM|20250723|09:33:00.696359|S|100|237.52|0|100
A|TSM|20250723|09:33:00.696359|S|265|237.52|0|265
A|TSM|20250723|09:33:00.696616|S|40|237.5|0|40
A|TSM|20250723|09:33:16.420579|S|34|237.71|0|34
A|TSM|20250723|09:34:12.607634|S|100|237.92|0|100
A|TSM|20250723|09:34:12.941351|S|263|237.84|0|263
A|TSM|20250723|09:34:12.941352|S|22|237.84|0|22
A|TSM|20250723|09:36:35.561638|S|100|238.1|0|100
A|TSM|20250723|09:37:23.045199|S|10|237.98|0|10
A|TSM|20250723|09:43:26.787160|S|100|238.02|0|100
A|TSM|20250723|09:46:38.292996|S|50|237.2|0|50
A|TSM|20250723|09:46:42.333375|S|110|237.17|0|110
A|TSM|20250723|09:46:42.334152|S|50|237.18|0|50
A|TSM|20250723|09:46:42.334152|S|40|237.17|0|40
A|TSM|20250723|09:46:42.342977|S|96|237.15|0|96
A|TSM|20250723|09:48:07.644544|S|19|237.79|0|19
A|TSM|20250723|09:48:07.644605|S|22|237.78|0|22
A|TSM|20250723|09:48:07.644633|S|13|237.78|0|13
A|TSM|20250723|09:48:07.644634|S|19|237.78|0|19
A|TSM|20250723|09:48:07.644635|S|5|237.78|0|5
A|TSM|20250723|09:48:07.644637|S|1|237.78|0|1
A|TSM|20250723|09:49:13.061379|S|2|237.65|0|2
A|TSM|20250723|09:51:11.177999|S|157|237.2|0|157
A|TSM|20250723|09:51:11.177999|S|43|237.2|0|43
A|TSM|20250723|09:52:50.117147|S|96|237.71|0|96
A|TSM|20250723|10:07:21.933741|S|100|236.97|0|100
A|TSM|20250723|10:39:15.188967|S|12|237.65|0|12
A|TSM|20250723|10:39:15.188967|S|88|237.65|0|88
A|TSM|20250723|10:39:15.189027|S|26|237.65|0|26
A|TSM|20250723|10:39:15.189289|S|16|237.65|0|16
A|TSM|20250723|11:04:19.947498|S|100|237.84|0|100
A|TSM|20250723|11:24:09.266058|S|2|237.94|0|2
A|TSM|20250723|11:25:23.869436|S|100|237.68|0|100
A|TSM|20250723|11:25:23.869455|S|3|237.68|0|3
A|TSM|20250723|11:30:17.764784|S|3|237.64|0|3
A|TSM|20250723|11:47:21.203500|S|100|237.48|0|100
A|TSM|20250723|11:52:56.888677|S|1|237.755|0|1
A|TSM|20250723|11:55:57.866852|S|100|238.16|0|100
A|TSM|20250723|13:30:17.034409|S|5|237.245|0|5
A|TSM|20250723|13:31:12.676354|S|5|237.33|0|5
A|TSM|20250723|13:40:00.688456|S|1|237.5|0|1
A|TSM|20250723|13:52:44.804744|S|7|237.72|0|7
A|TSM|20250723|13:54:39.210152|S|7|237.82|0|7
A|TSM|20250723|14:03:09.173896|S|19|238.01|0|19
A|TSM|20250723|14:05:10.416944|S|7|238.085|0|7
A|TSM|20250723|14:19:07.003212|S|3|238.3|0|3
A|TSM|20250723|14:19:07.003239|S|1|238.3|0|1
A|TSM|20250723|14:23:06.785975|S|12|238.48|0|12
A|TSM|20250723|14:29:02.055865|S|9|238.46|0|9
A|TSM|20250723|14:44:15.056971|S|3|238.15|0|3
A|TSM|20250723|14:56:16.722171|S|7|238.36|0|7
A|TSM|20250723|14:58:31.399426|S|100|238.49|0|100
A|TSM|20250723|15:04:06.851349|S|80|238.49|0|80
A|TSM|20250723|15:10:19.216355|S|50|238.81|0|50
A|TSM|20250723|15:16:33.660633|S|50|238.73|0|50
A|TSM|20250723|15:25:39.153243|S|5|239.01|0|5
A|TSM|20250723|15:29:03.070098|S|4|238.92|0|4
A|TSM|20250723|15:39:22.598923|S|26|238.92|0|26
A|TSM|20250723|15:42:37.751535|S|1|239.11|0|1
A|TSM|20250723|15:48:57.713833|S|5|239.3|0|5
A|TSM|20250723|15:55:01.798910|S|100|239.665|0|100
A|TSM|20250723|15:56:16.075947|S|100|240.11|0|100
A|TSM|20250723|15:58:49.738370|S|7|240.195|0|7
A|TSM|20250723|15:59:46.520769|S|50|240.2|0|50
A|TSMX|20250723|15:51:42.410926|S|100|35.91|0|100
A|TSMX|20250723|15:51:42.411072|S|100|35.91|0|100
A|TSN|20250723|10:19:25.161914|S|50|54.72|0|50
A|TSN|20250723|10:25:34.229637|S|100|54.76|0|100
A|TSN|20250723|11:12:18.790684|S|11|54.61|0|11
A|TSN|20250723|11:12:18.790684|S|5|54.61|0|5
A|TSN|20250723|11:44:08.218122|S|1|54.42|0|1
A|TSN|20250723|14:32:00.650834|S|10|54.35|0|10
A|TSN|20250723|15:55:19.613455|S|100|54.38|0|100
A|TSSI|20250723|09:32:05.015404|S|100|25.985|0|100
A|TSSI|20250723|09:32:37.477429|S|3|25.935|0|3
A|TSSI|20250723|09:32:40.911476|S|1|26.09|0|1
A|TSSI|20250723|09:33:13.425391|S|35|25.93|0|35
A|TSSI|20250723|09:33:14.555860|S|1|25.94|0|1
A|TSSI|20250723|09:34:06.737866|S|3|25.825|0|3
A|TSSI|20250723|09:34:06.737937|S|3|25.825|0|3
A|TSSI|20250723|09:34:06.738008|S|3|25.825|0|3
A|TSSI|20250723|09:34:06.738164|S|3|25.825|0|3
A|TSSI|20250723|09:34:24.872972|S|56|25.78|0|56
A|TSSI|20250723|09:34:25.466176|S|50|25.78|0|50
A|TSSI|20250723|09:34:30.195893|S|52|25.78|0|52
A|TSSI|20250723|09:34:32.676809|S|45|25.78|0|45
A|TSSI|20250723|09:34:33.905273|S|35|25.8|0|35
A|TSSI|20250723|09:34:44.161812|S|37|25.8|0|37
A|TSSI|20250723|09:34:47.900300|S|25|25.81|0|25
A|TSSI|20250723|09:35:01.016571|S|3|25.815|0|3
A|TSSI|20250723|09:35:01.016729|S|3|25.815|0|3
A|TSSI|20250723|09:35:01.016813|S|3|25.815|0|3
A|TSSI|20250723|09:35:01.016890|S|3|25.815|0|3
A|TSSI|20250723|09:35:02.144634|S|3|25.815|0|3
A|TSSI|20250723|09:35:13.897671|S|9|25.8|0|9
A|TSSI|20250723|09:35:13.897671|S|56|25.8|0|56
A|TSSI|20250723|09:35:42.087021|S|1|25.835|0|1
A|TSSI|20250723|09:35:50.805909|S|3|25.74|0|3
A|TSSI|20250723|09:45:11.733943|S|100|25.6|0|100
A|TSSI|20250723|09:48:48.869185|S|24|25.47|0|24
A|TSSI|20250723|09:48:48.869185|S|44|25.47|0|44
A|TSSI|20250723|09:54:21.963480|S|3|26.1|0|3
A|TSSI|20250723|09:54:21.963580|S|3|26.1|0|3
A|TSSI|20250723|09:55:09.765604|S|3|25.775|0|3
A|TSSI|20250723|10:08:14.124530|S|3|26.24|0|3
A|TSSI|20250723|10:16:53.216090|S|76|26.285|0|76
A|TSSI|20250723|10:18:56.499365|S|100|26.06|0|100
A|TSSI|20250723|10:36:07.346864|S|100|25.56|0|100
A|TSSI|20250723|10:40:00.270818|S|100|25.52|0|100
A|TSSI|20250723|10:47:06.198427|S|100|25.33|0|100
A|TSSI|20250723|10:56:00.459876|S|1|24.77|0|1
A|TSSI|20250723|10:56:00.460006|S|1|24.77|0|1
A|TSSI|20250723|10:56:00.460497|S|1|24.77|0|1
A|TSSI|20250723|10:56:00.460535|S|1|24.77|0|1
A|TSSI|20250723|10:58:04.113776|S|100|24.77|0|100
A|TSSI|20250723|11:01:29.262311|S|20|24.8|0|20
A|TSSI|20250723|11:03:30.112569|S|100|25.06|0|100
A|TSSI|20250723|11:06:00.007564|S|100|25.01|0|100
A|TSSI|20250723|11:07:35.306598|S|18|25.06|0|18
A|TSSI|20250723|11:09:27.501663|S|14|25.22|0|14
A|TSSI|20250723|11:10:08.462977|S|3|25.32|0|3
A|TSSI|20250723|11:30:02.631108|S|4|24.93|0|4
A|TSSI|20250723|11:30:02.631142|S|10|24.93|0|10
A|TSSI|20250723|11:30:02.631142|S|17|24.93|0|17
A|TSSI|20250723|11:31:06.840070|S|11|24.99|0|11
A|TSSI|20250723|11:35:15.038957|S|3|24.96|0|3
A|TSSI|20250723|11:35:37.329222|S|3|24.95|0|3
A|TSSI|20250723|11:36:04.052992|S|100|24.92|0|100
A|TSSI|20250723|11:55:32.461681|S|100|24.98|0|100
A|TSSI|20250723|12:06:03.398586|S|27|24.89|0|27
A|TSSI|20250723|12:11:43.364901|S|22|24.76|0|22
A|TSSI|20250723|12:14:05.943548|S|76|24.64|0|76
A|TSSI|20250723|12:14:05.943862|S|100|24.64|0|100
A|TSSI|20250723|12:14:05.943863|S|24|24.64|0|24
A|TSSI|20250723|12:14:05.943863|S|76|24.65|0|76
A|TSSI|20250723|12:14:05.943930|S|6|24.65|0|6
A|TSSI|20250723|12:14:05.943960|S|65|24.65|0|65
A|TSSI|20250723|12:14:05.943960|S|18|24.65|0|18
A|TSSI|20250723|12:14:05.943961|S|17|24.65|0|17
A|TSSI|20250723|12:14:05.943962|S|18|24.65|0|18
A|TSSI|20250723|12:18:10.279922|S|100|24.68|0|100
A|TSSI|20250723|12:19:34.967574|S|71|24.78|0|71
A|TSSI|20250723|12:19:34.969844|S|1|24.78|0|1
A|TSSI|20250723|12:21:35.327359|S|20|24.69|0|20
A|TSSI|20250723|12:24:09.297401|S|100|24.67|0|100
A|TSSI|20250723|12:24:09.297473|S|3|24.67|0|3
A|TSSI|20250723|12:26:31.051210|S|82|24.77|0|82
A|TSSI|20250723|12:26:31.051220|S|18|24.77|0|18
A|TSSI|20250723|12:26:31.051303|S|73|24.77|0|73
A|TSSI|20250723|12:26:31.051320|S|27|24.77|0|27
A|TSSI|20250723|12:45:55.669128|S|100|24.89|0|100
A|TSSI|20250723|13:01:43.589898|S|3|24.8|0|3
A|TSSI|20250723|13:01:43.589984|S|3|24.8|0|3
A|TSSI|20250723|13:05:23.112006|S|7|24.95|0|7
A|TSSI|20250723|13:05:23.112006|S|12|24.95|0|12
A|TSSI|20250723|13:10:31.090560|S|19|24.61|0|19
A|TSSI|20250723|13:12:30.376248|S|5|24.59|0|5
A|TSSI|20250723|13:20:23.216227|S|25|24.21|0|25
A|TSSI|20250723|14:52:39.923146|S|100|25.75|0|100
A|TSSI|20250723|15:47:50.529429|S|100|26.06|0|100
A|TT|20250723|09:31:04.682139|S|108|451.28|0|108
A|TT|20250723|09:32:40.968429|S|14|453.12|0|14
A|TT|20250723|09:32:48.729420|S|12|453.12|0|12
A|TT|20250723|09:33:24.117640|S|8|455.22|0|8
A|TT|20250723|09:33:32.249697|S|25|454.41|0|25
A|TT|20250723|09:33:40.721419|S|5|454.49|0|5
A|TT|20250723|09:33:40.721419|S|11|454.72|0|11
A|TT|20250723|09:33:52.345155|S|1|454.72|0|1
A|TT|20250723|09:34:33.009714|S|11|454.74|0|11
A|TT|20250723|09:35:00.587324|S|11|454.75|0|11
A|TT|20250723|09:35:06.395544|S|70|455.42|0|70
A|TT|20250723|09:35:12.333992|S|100|455.42|0|100
A|TT|20250723|09:35:14.433636|S|90|455.42|0|90
A|TT|20250723|09:36:52.802740|S|8|456.91|0|8
A|TT|20250723|09:36:58.500056|S|37|457.54|0|37
A|TT|20250723|09:38:16.472284|S|11|457.42|0|11
A|TT|20250723|09:38:19.988830|S|11|457.42|0|11
A|TT|20250723|09:38:26.306970|S|10|457.42|0|10
A|TT|20250723|09:38:33.779949|S|8|457.42|0|8
A|TT|20250723|09:38:39.082643|S|8|457.42|0|8
A|TT|20250723|09:39:01.510415|S|10|458.54|0|10
A|TT|20250723|09:40:03.721812|S|8|459.05|0|8
A|TT|20250723|09:41:33.490947|S|8|459.79|0|8
A|TT|20250723|09:41:33.490948|S|42|459.79|0|42
A|TT|20250723|09:41:41.577879|S|9|459.8|0|9
A|TT|20250723|09:41:53.718253|S|9|459.97|0|9
A|TT|20250723|09:41:57.647185|S|9|459.97|0|9
A|TT|20250723|09:42:00.512880|S|8|460.27|0|8
A|TT|20250723|09:42:46.442053|S|9|460.27|0|9
A|TT|20250723|09:42:56.306006|S|11|460.28|0|11
A|TT|20250723|09:43:16.565981|S|6|460.64|0|6
A|TT|20250723|09:43:25.530674|S|9|460.81|0|9
A|TT|20250723|09:43:30.010302|S|8|461.15|0|8
A|TT|20250723|09:44:23.443134|S|8|461.16|0|8
A|TT|20250723|09:44:34.748702|S|10|460.94|0|10
A|TT|20250723|09:44:35.723385|S|9|460.94|0|9
A|TT|20250723|09:46:35.998838|S|11|459.51|0|11
A|TT|20250723|09:46:38.393695|S|11|459.6|0|11
A|TT|20250723|09:47:24.630593|S|8|459.58|0|8
A|TT|20250723|09:47:24.630593|S|4|459.58|0|4
A|TT|20250723|09:47:46.636093|S|13|459.61|0|13
A|TT|20250723|09:47:57.320700|S|6|459.59|0|6
A|TT|20250723|09:47:57.320820|S|13|459.64|0|13
A|TT|20250723|09:48:07.150477|S|19|459.69|0|19
A|TT|20250723|09:48:10.668011|S|4|459.91|0|4
A|TT|20250723|09:49:39.679557|S|1|460.13|0|1
A|TT|20250723|10:05:09.234969|S|6|456.98|0|6
A|TT|20250723|10:05:09.329068|S|9|456.95|0|9
A|TT|20250723|10:51:12.694594|S|1|458.54|0|1
A|TT|20250723|10:51:28.366220|S|40|458.54|0|40
A|TT|20250723|11:00:35.755608|S|4|459.23|0|4
A|TT|20250723|11:01:33.166031|S|10|459.46|0|10
A|TT|20250723|11:09:41.551362|S|11|459.48|0|11
A|TT|20250723|11:09:41.551456|S|3|459.48|0|3
A|TT|20250723|11:09:41.551456|S|7|459.48|0|7
A|TT|20250723|11:09:41.551456|S|6|459.48|0|6
A|TT|20250723|11:11:12.686350|S|6|459.27|0|6
A|TT|20250723|11:11:12.686745|S|6|459.28|0|6
A|TT|20250723|11:15:22.080508|S|3|458.42|0|3
A|TT|20250723|11:15:22.080535|S|3|458.53|0|3
A|TT|20250723|11:15:22.080535|S|97|458.42|0|97
A|TT|20250723|11:33:52.955810|S|5|457.97|0|5
A|TT|20250723|11:57:24.726472|S|1|458.73|0|1
A|TT|20250723|12:06:28.152130|S|7|458.9|0|7
A|TT|20250723|12:27:10.707076|S|14|458.73|0|14
A|TT|20250723|12:27:30.182122|S|10|458.82|0|10
A|TT|20250723|12:37:06.856859|S|9|458.69|0|9
A|TT|20250723|12:39:40.929700|S|7|458.7|0|7
A|TT|20250723|12:41:03.906272|S|5|458.95|0|5
A|TT|20250723|12:41:03.906444|S|7|458.96|0|7
A|TT|20250723|12:52:09.155333|S|2|459.11|0|2
A|TT|20250723|13:00:40.340489|S|6|458.73|0|6
A|TT|20250723|13:01:11.413842|S|8|458.78|0|8
A|TT|20250723|13:07:23.968038|S|1|459.24|0|1
A|TT|20250723|13:07:23.968039|S|2|459.12|0|2
A|TT|20250723|13:07:23.968476|S|21|459.12|0|21
A|TT|20250723|13:08:39.711185|S|1|459|0|1
A|TT|20250723|13:08:39.711513|S|99|459|0|99
A|TT|20250723|13:08:39.711514|S|66|459|0|66
A|TT|20250723|13:09:43.188212|S|2|459.08|0|2
A|TT|20250723|13:13:43.859082|S|1|458.97|0|1
A|TT|20250723|13:13:48.415267|S|82|458.78|0|82
A|TT|20250723|13:13:48.415267|S|2|458.77|0|2
A|TT|20250723|13:13:48.415268|S|82|458.77|0|82
A|TT|20250723|13:18:29.100130|S|2|458.87|0|2
A|TT|20250723|13:18:30.282534|S|1|459.02|0|1
A|TT|20250723|13:19:40.955354|S|100|459.01|0|100
A|TT|20250723|13:19:53.836931|S|100|458.91|0|100
A|TT|20250723|13:19:56.077344|S|4|458.91|0|4
A|TT|20250723|13:27:02.819809|S|2|459|0|2
A|TT|20250723|13:27:34.250381|S|7|459.05|0|7
A|TT|20250723|13:27:58.395650|S|40|459.02|0|40
A|TT|20250723|13:27:58.396493|S|40|459.02|0|40
A|TT|20250723|13:27:58.396569|S|40|459.02|0|40
A|TT|20250723|13:27:58.396681|S|40|459.02|0|40
A|TT|20250723|13:27:58.396756|S|40|459.02|0|40
A|TT|20250723|13:27:58.396831|S|40|459.02|0|40
A|TT|20250723|13:27:58.397430|S|40|459.02|0|40
A|TT|20250723|13:27:58.397496|S|40|459.02|0|40
A|TT|20250723|13:27:58.397562|S|37|459.02|0|37
A|TT|20250723|13:28:33.003184|S|14|459.13|0|14
A|TT|20250723|13:32:38.641476|S|5|459.12|0|5
A|TT|20250723|13:33:48.681554|S|10|458.66|0|10
A|TT|20250723|13:33:57.962655|S|10|458.73|0|10
A|TT|20250723|13:34:35.595279|S|7|458.77|0|7
A|TT|20250723|13:52:11.431139|S|7|458.07|0|7
A|TT|20250723|13:52:52.682076|S|8|458.34|0|8
A|TT|20250723|14:05:51.300613|S|10|459.72|0|10
A|TT|20250723|14:09:22.268803|S|1|459.75|0|1
A|TT|20250723|14:09:22.472260|S|6|459.75|0|6
A|TT|20250723|14:09:22.472260|S|3|459.75|0|3
A|TT|20250723|14:46:54.565380|S|2|459.2|0|2
A|TT|20250723|14:46:54.565380|S|1|459.2|0|1
A|TT|20250723|14:46:54.565380|S|3|459.2|0|3
A|TT|20250723|14:50:34.795970|S|1|459.3|0|1
A|TT|20250723|15:39:11.111252|S|100|459.53|0|100
A|TT|20250723|15:51:01.426066|S|13|460.14|0|13
A|TT|20250723|15:51:14.559486|S|44|460.17|0|44
A|TT|20250723|15:53:27.922962|S|100|460.36|0|100
A|TT|20250723|15:59:32.457641|S|40|459.71|0|40
A|TT|20250723|15:59:32.457641|S|20|459.69|0|20
A|TT|20250723|15:59:46.463079|S|100|459.34|0|100
A|TTAM|20250723|15:06:00.672602|S|181|14.68|0|181
A|TTAM|20250723|15:06:00.672640|S|19|14.68|0|19
A|TTAM|20250723|15:09:29.436024|S|200|14.75|0|200
A|TTAM|20250723|15:09:29.882523|S|100|14.74|0|100
A|TTAM|20250723|15:25:53.034393|S|200|14.78|0|200
A|TTAM|20250723|15:52:20.605573|S|407|14.8|0|407
A|TTAM|20250723|15:52:20.605585|S|193|14.8|0|193
A|TTAN|20250723|10:49:59.413599|S|126|117.21|0|126
A|TTAN|20250723|10:49:59.413599|S|141|117.21|0|141
A|TTAN|20250723|15:41:48.343315|S|100|116.59|0|100
A|TTAN|20250723|15:51:45.282054|S|100|116.95|0|100
A|TTAN|20250723|15:54:50.068401|S|100|116.795|0|100
A|TTC|20250723|10:09:28.003131|S|4|75.88|0|4
A|TTC|20250723|10:12:53.465909|S|3|75.85|0|3
A|TTC|20250723|10:53:33.080952|S|1|76.11|0|1
A|TTC|20250723|10:53:48.078213|S|1|76.11|0|1
A|TTC|20250723|10:53:48.080814|S|1|76.11|0|1
A|TTC|20250723|10:53:48.080934|S|1|76.07|0|1
A|TTC|20250723|10:54:32.606007|S|1|76.07|0|1
A|TTC|20250723|10:54:32.606007|S|1|76.07|0|1
A|TTC|20250723|11:07:11.591881|S|5|75.93|0|5
A|TTC|20250723|11:14:06.974788|S|7|75.55|0|7
A|TTC|20250723|11:14:32.530508|S|7|75.49|0|7
A|TTC|20250723|11:17:35.258255|S|22|75.39|0|22
A|TTC|20250723|11:38:16.025125|S|27|75.12|0|27
A|TTC|20250723|13:45:37.009594|S|7|75.66|0|7
A|TTC|20250723|14:43:44.567126|S|4|75.45|0|4
A|TTC|20250723|15:58:20.285259|S|47|75.39|0|47
A|TTC|20250723|15:59:46.512133|S|50|75.29|0|50
A|TTD|20250723|09:33:46.323234|S|50|82.19|0|50
A|TTD|20250723|09:35:20.171326|S|50|82.36|0|50
A|TTD|20250723|09:41:30.633388|S|38|82.28|0|38
A|TTD|20250723|09:49:17.784251|S|100|82.1|0|100
A|TTD|20250723|09:52:30.771726|S|5|81.98|0|5
A|TTD|20250723|09:57:35.035755|S|100|82.21|0|100
A|TTD|20250723|10:00:49.254509|S|100|82.09|0|100
A|TTD|20250723|10:00:51.503010|S|62|82.06|0|62
A|TTD|20250723|10:03:54.375930|S|100|82.41|0|100
A|TTD|20250723|10:09:53.016233|S|100|82.55|0|100
A|TTD|20250723|10:09:53.016255|S|8|82.55|0|8
A|TTD|20250723|10:09:53.047810|S|5|82.59|0|5
A|TTD|20250723|10:18:19.444388|S|1|82.24|0|1
A|TTD|20250723|10:18:55.647253|S|100|82.25|0|100
A|TTD|20250723|10:19:54.281994|S|100|82.17|0|100
A|TTD|20250723|10:31:21.884694|S|90|82.51|0|90
A|TTD|20250723|10:40:02.396508|S|1|82.6|0|1
A|TTD|20250723|10:44:28.155992|S|100|82.65|0|100
A|TTD|20250723|10:53:33.566586|S|100|83.03|0|100
A|TTD|20250723|10:54:39.615282|S|100|83.03|0|100
A|TTD|20250723|10:57:28.079897|S|13|83.04|0|13
A|TTD|20250723|10:57:29.156838|S|62|83.1|0|62
A|TTD|20250723|11:00:18.623607|S|5|83.16|0|5
A|TTD|20250723|11:01:42.466720|S|150|83.33|0|150
A|TTD|20250723|11:05:19.608810|S|15|83.18|0|15
A|TTD|20250723|11:06:28.822568|S|6|83.19|0|6
A|TTD|20250723|11:09:54.754644|S|62|83.2|0|62
A|TTD|20250723|11:25:16.453408|S|100|82.81|0|100
A|TTD|20250723|11:26:56.812601|S|62|82.66|0|62
A|TTD|20250723|12:02:13.452011|S|9|83.29|0|9
A|TTD|20250723|12:28:20.021749|S|100|83.31|0|100
A|TTD|20250723|12:31:42.533479|S|110|83.27|0|110
A|TTD|20250723|12:36:31.706713|S|100|83.32|0|100
A|TTD|20250723|13:06:27.984491|S|110|83.36|0|110
A|TTD|20250723|13:21:07.331874|S|110|83.33|0|110
A|TTD|20250723|13:41:04.022507|S|13|83.78|0|13
A|TTD|20250723|13:43:14.750424|S|25|83.8|0|25
A|TTD|20250723|13:51:25.191939|S|100|83.5|0|100
A|TTD|20250723|13:57:13.831209|S|60|83.74|0|60
A|TTD|20250723|14:22:14.741725|S|10|83.98|0|10
A|TTD|20250723|14:34:14.287463|S|13|84|0|13
A|TTD|20250723|15:33:00.626680|S|5|84.41|0|5
A|TTD|20250723|15:33:00.626703|S|95|84.41|0|95
A|TTD|20250723|15:35:15.069636|S|100|84.58|0|100
A|TTD|20250723|15:42:19.264738|S|1|84.82|0|1
A|TTD|20250723|15:43:55.297064|S|1|84.81|0|1
A|TTD|20250723|15:43:59.515249|S|1|84.82|0|1
A|TTD|20250723|15:45:06.871585|S|14|84.79|0|14
A|TTD|20250723|15:45:32.287991|S|100|84.77|0|100
A|TTD|20250723|15:47:02.489621|S|100|84.74|0|100
A|TTD|20250723|15:47:05.467698|S|1|84.75|0|1
A|TTD|20250723|15:48:26.564744|S|1|84.69|0|1
A|TTD|20250723|15:51:53.946268|S|1|84.59|0|1
A|TTD|20250723|15:52:28.301553|S|1|84.62|0|1
A|TTD|20250723|15:52:28.302283|S|1|84.63|0|1
A|TTD|20250723|15:53:32.296248|S|1|84.6|0|1
A|TTD|20250723|15:53:41.353665|S|1|84.62|0|1
A|TTD|20250723|15:54:24.182140|S|16|84.81|0|16
A|TTD|20250723|15:54:51.948045|S|100|84.87|0|100
A|TTD|20250723|15:54:54.305632|S|100|84.87|0|100
A|TTD|20250723|15:54:54.305768|S|100|84.87|0|100
A|TTD|20250723|15:55:23.802836|S|47|84.93|0|47
A|TTD|20250723|15:55:30.803502|S|100|84.97|0|100
A|TTD|20250723|15:56:50.760218|S|100|84.8|0|100
A|TTD|20250723|15:56:57.528571|S|100|84.8|0|100
A|TTD|20250723|15:59:02.156904|S|100|84.665|0|100
A|TTE|20250723|10:52:59.929586|S|1|62.31|0|1
A|TTE|20250723|11:27:57.908697|S|68|62.47|0|68
A|TTE|20250723|12:43:51.201645|S|68|62.73|0|68
A|TTE|20250723|12:43:51.201662|S|14|62.73|0|14
A|TTE|20250723|13:05:27.960603|S|158|62.68|0|158
A|TTE|20250723|13:10:22.442383|S|38|62.69|0|38
A|TTE|20250723|13:10:22.442426|S|40|62.69|0|40
A|TTE|20250723|13:27:35.007907|S|12|62.71|0|12
A|TTE|20250723|13:27:53.123644|S|4|62.7|0|4
A|TTE|20250723|13:27:53.123644|S|8|62.7|0|8
A|TTE|20250723|13:27:53.123645|S|6|62.7|0|6
A|TTE|20250723|13:42:54.772928|S|18|62.76|0|18
A|TTE|20250723|13:45:51.866818|S|5|62.77|0|5
A|TTE|20250723|13:48:42.930406|S|1|62.79|0|1
A|TTE|20250723|15:49:53.202509|S|10|62.58|0|10
A|TTE|20250723|15:52:47.013248|S|16|62.52|0|16
A|TTEK|20250723|09:34:00.042417|S|162|38.43|0|162
A|TTEK|20250723|09:45:35.878968|S|50|38.54|0|50
A|TTEK|20250723|10:51:08.756532|S|170|38.36|0|170
A|TTEK|20250723|10:52:59.455836|S|77|38.43|0|77
A|TTEK|20250723|10:58:19.096902|S|1|38.34|0|1
A|TTEK|20250723|10:58:30.590453|S|53|38.33|0|53
A|TTEK|20250723|10:58:30.591506|S|69|38.34|0|69
A|TTEK|20250723|11:04:07.029698|S|21|38.37|0|21
A|TTEK|20250723|11:04:07.029708|S|21|38.37|0|21
A|TTEK|20250723|11:04:07.029724|S|107|38.37|0|107
A|TTEK|20250723|11:45:49.816938|S|150|38.17|0|150
A|TTEK|20250723|11:45:49.816938|S|165|38.17|0|165
A|TTEK|20250723|11:52:25.352885|S|152|38.23|0|152
A|TTEK|20250723|12:10:20.275029|S|40|38.23|0|40
A|TTEK|20250723|12:13:46.468143|S|23|38.23|0|23
A|TTEK|20250723|12:13:46.468184|S|23|38.23|0|23
A|TTEK|20250723|12:13:46.468192|S|46|38.23|0|46
A|TTEK|20250723|12:13:46.468254|S|57|38.23|0|57
A|TTEK|20250723|12:20:22.778925|S|3|38.23|0|3
A|TTEK|20250723|12:20:22.778943|S|160|38.23|0|160
A|TTEK|20250723|12:42:17.292841|S|10|38.25|0|10
A|TTEK|20250723|12:58:34.127341|S|12|38.17|0|12
A|TTGT|20250723|11:08:19.329768|S|100|7.93|0|100
A|TTGT|20250723|11:08:19.329779|S|100|7.93|0|100
A|TTGT|20250723|11:08:19.330306|S|100|7.93|0|100
A|TTGT|20250723|11:08:19.330382|S|100|7.93|0|100
A|TTGT|20250723|11:08:21.508252|S|100|7.93|0|100
A|TTGT|20250723|13:23:40.489724|S|20|8.31|0|20
A|TTGT|20250723|13:23:40.491691|S|180|8.31|0|180
A|TTGT|20250723|14:32:24.265267|S|200|8.55|0|200
A|TTGT|20250723|14:32:24.265322|S|100|8.55|0|100
A|TTGT|20250723|14:45:09.441369|S|200|8.61|0|200
A|TTGT|20250723|14:45:09.480085|S|100|8.61|0|100
A|TTGT|20250723|14:45:09.480086|S|100|8.61|0|100
A|TTGT|20250723|14:45:09.480096|S|100|8.61|0|100
A|TTGT|20250723|14:59:07.317300|S|6|8.59|0|6
A|TTGT|20250723|14:59:43.055488|S|10|8.63|0|10
A|TTGT|20250723|15:05:43.677924|S|4|8.62|0|4
A|TTGT|20250723|15:18:32.746371|S|1|8.63|0|1
A|TTGT|20250723|15:18:32.747096|S|2|8.63|0|2
A|TTGT|20250723|15:27:40.082834|S|8|8.64|0|8
A|TTGT|20250723|15:27:40.099224|S|8|8.65|0|8
A|TTGT|20250723|15:54:40.000730|S|2|8.64|0|2
A|TTGT|20250723|15:54:40.000800|S|6|8.64|0|6
A|TTGT|20250723|15:58:10.909028|S|2|8.66|0|2
A|TTI|20250723|11:13:00.437564|S|3|3.67|0|3
A|TTI|20250723|11:13:00.437565|S|7|3.67|0|7
A|TTI|20250723|11:16:37.140562|S|4|3.67|0|4
A|TTI|20250723|11:26:40.235376|S|8|3.67|0|8
A|TTI|20250723|14:05:27.998609|S|10|3.685|0|10
A|TTI|20250723|15:46:47.322713|S|37|3.685|0|37
A|TTI|20250723|15:54:29.881982|S|100|3.7|0|100
A|TTMI|20250723|09:31:26.493636|S|50|45.46|0|50
A|TTMI|20250723|09:36:51.154147|S|52|45.94|0|52
A|TTMI|20250723|09:36:51.154240|S|48|45.94|0|48
A|TTMI|20250723|09:36:51.154240|S|4|45.94|0|4
A|TTMI|20250723|10:13:56.404351|S|1|46.15|0|1
A|TTMI|20250723|10:34:03.971076|S|50|45.98|0|50
A|TTMI|20250723|11:10:44.383827|S|77|46.51|0|77
A|TTMI|20250723|11:18:18.023870|S|50|46.26|0|50
A|TTMI|20250723|12:00:01.385503|S|63|46.26|0|63
A|TTMI|20250723|12:38:28.553412|S|61|46.13|0|61
A|TTMI|20250723|14:57:35.983473|S|50|46.36|0|50
A|TTMI|20250723|15:44:01.148015|S|1|46.24|0|1
A|TTWO|20250723|09:48:56.012439|S|100|229.91|0|100
A|TTWO|20250723|09:55:49.584966|S|1|230.05|0|1
A|TTWO|20250723|09:55:49.584988|S|99|230.05|0|99
A|TTWO|20250723|13:22:57.374062|S|10|228.5|0|10
A|TTWO|20250723|15:49:11.020456|S|100|228.27|0|100
A|TU|20250723|09:32:04.796451|S|300|16.665|0|300
A|TU|20250723|09:46:48.548041|S|13|16.615|0|13
A|TU|20250723|10:35:06.524951|S|13|16.655|0|13
A|TU|20250723|10:35:06.527684|S|42|16.655|0|42
A|TU|20250723|12:58:17.704139|S|100|16.56|0|100
A|TU|20250723|13:36:50.681315|S|23|16.57|0|23
A|TU|20250723|13:36:50.681346|S|77|16.57|0|77
A|TU|20250723|14:47:16.694862|S|200|16.575|0|200
A|TU|20250723|15:22:57.514046|S|100|16.565|0|100
A|TU|20250723|15:49:32.252609|S|9|16.565|0|9
A|TU|20250723|15:49:38.530521|S|1|16.565|0|1
A|TU|20250723|15:50:00.532765|S|100|16.57|0|100
A|TU|20250723|15:53:58.153526|S|100|16.555|0|100
A|TU|20250723|15:53:58.153526|S|1200|16.555|0|1200
A|TU|20250723|15:53:58.263264|S|5|16.55|0|5
A|TU|20250723|15:54:24.084701|S|100|16.555|0|100
A|TU|20250723|15:55:18.006052|S|100|16.555|0|100
A|TU|20250723|15:58:50.526349|S|100|16.56|0|100
A|TUA|20250723|13:05:51.186959|S|126|21.72|0|126
A|TUR|20250723|09:32:51.382138|S|100|33.79|0|100
A|TUSK|20250723|11:42:27.316204|S|100|2.63|0|100
A|TUYA|20250723|10:28:18.111261|S|1|2.595|0|1
A|TV|20250723|09:33:22.040370|S|261|2.48|0|261
A|TV|20250723|09:35:26.530486|E|400|2.52|0|400
A|TV|20250723|09:35:56.760618|S|241|2.53|0|241
A|TV|20250723|10:18:02.613252|S|100|2.495|0|100
A|TV|20250723|10:47:28.501585|S|100|2.495|0|100
A|TV|20250723|12:18:45.218446|S|100|2.46|0|100
A|TVGN|20250723|11:57:02.432318|S|100|1.11|0|100
A|TVGN|20250723|13:15:04.312359|S|100|1.11|0|100
A|TVGN|20250723|13:43:16.045897|S|100|1.1|0|100
A|TVGN|20250723|14:30:45.863668|S|200|1.095|0|200
A|TVGN|20250723|14:36:53.479076|S|100|1.1|0|100
A|TVGN|20250723|14:43:59.398535|S|100|1.1|0|100
A|TVRD|20250723|09:32:20.010627|S|1|26.01|0|1
A|TVRD|20250723|09:47:45.350494|S|1|26.37|0|1
A|TVTX|20250723|10:08:15.708413|S|4|15.65|0|4
A|TVTX|20250723|10:11:05.404143|S|75|15.75|0|75
A|TVTX|20250723|10:11:05.404217|S|4|15.75|0|4
A|TVTX|20250723|10:11:05.404308|S|21|15.75|0|21
A|TVTX|20250723|13:41:38.578954|S|48|15.76|0|48
A|TVTX|20250723|13:41:38.578979|S|52|15.76|0|52
A|TVTX|20250723|13:49:52.605477|S|200|15.8|0|200
A|TVTX|20250723|13:49:52.605487|S|10|15.8|0|10
A|TVTX|20250723|13:49:52.607405|S|50|15.8|0|50
A|TVTX|20250723|13:50:56.139254|S|9|15.78|0|9
A|TVTX|20250723|13:50:56.139254|S|12|15.78|0|12
A|TVTX|20250723|13:50:56.139255|S|157|15.78|0|157
A|TVTX|20250723|13:50:56.139255|S|22|15.78|0|22
A|TVTX|20250723|13:50:56.235133|S|77|15.78|0|77
A|TVTX|20250723|13:50:56.235133|S|100|15.78|0|100
A|TVTX|20250723|13:50:57.203933|S|7|15.78|0|7
A|TVTX|20250723|13:56:04.733581|S|17|15.74|0|17
A|TVTX|20250723|14:26:06.022160|S|100|15.805|0|100
A|TVTX|20250723|14:52:54.870424|S|10|15.95|0|10
A|TVTX|20250723|14:53:42.287736|S|2|15.95|0|2
A|TVTX|20250723|14:53:56.420905|S|3|15.96|0|3
A|TVTX|20250723|14:57:30.709059|S|4|15.98|0|4
A|TVTX|20250723|14:57:30.709059|S|3|15.98|0|3
A|TVTX|20250723|14:58:14.695790|S|100|15.98|0|100
A|TVTX|20250723|15:05:35.093245|S|1|15.88|0|1
A|TVTX|20250723|15:05:35.093245|S|3|15.88|0|3
A|TVTX|20250723|15:14:20.062572|S|100|15.88|0|100
A|TVTX|20250723|15:31:15.157730|S|24|15.96|0|24
A|TVTX|20250723|15:40:14.419396|S|4|15.965|0|4
A|TVTX|20250723|15:43:43.265307|S|4|15.96|0|4
A|TVTX|20250723|15:43:56.915049|S|15|15.95|0|15
A|TVTX|20250723|15:43:56.915059|S|22|15.95|0|22
A|TVTX|20250723|15:47:25.810402|S|3|15.98|0|3
A|TW|20250723|09:30:10.010564|S|25|136.04|0|25
A|TW|20250723|09:34:10.446286|S|100|135.46|0|100
A|TW|20250723|09:34:10.446462|S|90|135.46|0|90
A|TW|20250723|09:36:17.236247|S|100|135.53|0|100
A|TW|20250723|09:36:17.236247|S|98|135.51|0|98
A|TW|20250723|09:36:17.265063|S|100|135.47|0|100
A|TW|20250723|09:36:17.265063|S|10|135.46|0|10
A|TW|20250723|09:36:19.118611|S|129|135.46|0|129
A|TW|20250723|09:45:14.930030|S|100|136.18|0|100
A|TW|20250723|09:47:28.886813|S|121|135.81|0|121
A|TW|20250723|10:15:20.889281|S|129|136.02|0|129
A|TW|20250723|10:15:20.889282|S|59|136.02|0|59
A|TW|20250723|10:22:08.956435|S|9|135.72|0|9
A|TW|20250723|10:35:53.294714|S|44|136.18|0|44
A|TW|20250723|11:00:22.403370|S|59|136.18|0|59
A|TW|20250723|11:00:22.403371|S|100|136.18|0|100
A|TW|20250723|11:18:56.562713|S|135|135.81|0|135
A|TW|20250723|13:34:53.178067|S|19|136.23|0|19
A|TW|20250723|14:44:23.558788|S|100|136.39|0|100
A|TWI|20250723|10:16:00.794595|S|5|9.74|0|5
A|TWI|20250723|10:16:21.119912|S|7|9.74|0|7
A|TWI|20250723|11:38:42.385492|S|5|9.78|0|5
A|TWI|20250723|11:39:07.385673|S|5|9.78|0|5
A|TWI|20250723|11:47:07.528031|S|4|9.82|0|4
A|TWI|20250723|11:47:07.528031|S|4|9.82|0|4
A|TWI|20250723|11:47:07.530000|S|114|9.82|0|114
A|TWI|20250723|11:50:47.148477|S|24|9.81|0|24
A|TWI|20250723|11:55:12.290480|S|7|9.81|0|7
A|TWI|20250723|11:55:12.291141|S|4|9.81|0|4
A|TWI|20250723|11:55:27.289311|S|4|9.81|0|4
A|TWI|20250723|11:56:42.074402|S|6|9.85|0|6
A|TWI|20250723|11:57:36.845153|S|5|9.84|0|5
A|TWI|20250723|11:57:36.845153|S|4|9.84|0|4
A|TWI|20250723|11:58:02.289595|S|4|9.84|0|4
A|TWI|20250723|11:58:04.957630|S|5|9.83|0|5
A|TWI|20250723|12:02:47.079730|S|6|9.85|0|6
A|TWI|20250723|12:03:06.663409|S|3|9.84|0|3
A|TWI|20250723|12:05:12.060574|S|7|9.86|0|7
A|TWI|20250723|12:08:27.060957|S|3|9.88|0|3
A|TWI|20250723|12:11:51.425292|S|4|9.84|0|4
A|TWI|20250723|12:16:18.439539|S|6|9.86|0|6
A|TWI|20250723|12:39:02.207498|S|4|9.89|0|4
A|TWI|20250723|12:40:12.239418|S|5|9.88|0|5
A|TWI|20250723|12:45:42.366313|S|4|9.87|0|4
A|TWI|20250723|13:27:46.192949|S|4|9.9|0|4
A|TWI|20250723|13:27:57.296578|S|7|9.9|0|7
A|TWLO|20250723|09:43:22.734380|S|197|131.34|0|197
A|TWLO|20250723|09:43:22.734380|S|100|131.34|0|100
A|TWLO|20250723|09:43:22.734482|S|100|131.34|0|100
A|TWLO|20250723|09:43:22.734482|S|4|131.34|0|4
A|TWLO|20250723|09:44:48.854457|S|143|131.08|0|143
A|TWLO|20250723|09:44:48.854527|S|54|131.08|0|54
A|TWLO|20250723|09:46:11.438647|S|50|130.86|0|50
A|TWLO|20250723|09:46:18.210238|S|159|131|0|159
A|TWLO|20250723|09:46:45.860687|S|90|130.9|0|90
A|TWLO|20250723|09:46:45.860698|S|10|130.9|0|10
A|TWLO|20250723|09:46:45.861140|S|30|130.9|0|30
A|TWLO|20250723|10:22:55.041125|S|2|132.03|0|2
A|TWLO|20250723|10:23:00.032422|S|2|132.03|0|2
A|TWLO|20250723|10:23:03.658708|S|5|132.05|0|5
A|TWLO|20250723|10:23:04.659002|S|188|132.05|0|188
A|TWLO|20250723|10:23:04.659016|S|29|132.05|0|29
A|TWLO|20250723|14:48:41.685902|S|100|133.95|0|100
A|TWLO|20250723|14:55:43.972193|S|5|133.75|0|5
A|TWLO|20250723|14:55:43.972193|S|3|133.75|0|3
A|TWLO|20250723|14:58:46.715749|S|8|133.72|0|8
A|TWLO|20250723|15:41:06.926417|S|5|132.94|0|5
A|TWLO|20250723|15:43:56.973820|S|100|133.03|0|100
A|TWLO|20250723|15:43:58.897958|S|3|132.99|0|3
A|TWM|20250723|09:35:32.329639|S|300|39.9|0|300
A|TWM|20250723|09:36:53.240450|S|119|39.9|0|119
A|TWM|20250723|09:36:53.240505|S|119|39.9|0|119
A|TWM|20250723|10:40:10.617067|S|100|39.62|0|100
A|TWM|20250723|10:40:10.617133|S|100|39.62|0|100
A|TWM|20250723|11:54:27.510398|S|100|39.75|0|100
A|TWM|20250723|11:54:31.078368|S|100|39.69|0|100
A|TWM|20250723|12:50:44.037725|S|100|39.6|0|100
A|TWM|20250723|12:50:44.037847|S|100|39.6|0|100
A|TWM|20250723|12:50:44.037946|S|100|39.6|0|100
A|TWM|20250723|12:50:44.038038|S|100|39.6|0|100
A|TWM|20250723|12:50:44.038145|S|100|39.6|0|100
A|TWM|20250723|12:50:44.038223|S|100|39.6|0|100
A|TWM|20250723|13:10:29.880371|S|100|39.65|0|100
A|TWO|20250723|10:19:51.423757|S|10|10.35|0|10
A|TWO|20250723|10:26:39.466262|S|392|10.35|0|392
A|TWO|20250723|10:43:24.941807|S|120|10.34|0|120
A|TWO|20250723|11:17:28.423334|S|23|10.325|0|23
A|TWO|20250723|11:36:06.199130|S|100|10.3|0|100
A|TWO|20250723|11:36:06.311968|S|100|10.29|0|100
A|TWO|20250723|11:36:06.695936|S|100|10.285|0|100
A|TWO|20250723|11:36:06.695996|S|15|10.28|0|15
A|TWO|20250723|11:38:14.575931|S|100|10.28|0|100
A|TWO|20250723|11:41:46.231354|S|100|10.3|0|100
A|TWO|20250723|11:42:12.158053|S|100|10.315|0|100
A|TWO|20250723|11:42:12.158054|S|100|10.315|0|100
A|TWO|20250723|11:42:12.158054|S|200|10.315|0|200
A|TWO|20250723|11:50:24.348979|S|19|10.32|0|19
A|TWO|20250723|11:50:24.349006|S|81|10.32|0|81
A|TWO|20250723|12:04:03.429762|S|100|10.35|0|100
A|TWO|20250723|12:07:10.216219|S|5|10.36|0|5
A|TWO|20250723|12:10:00.856974|S|83|10.355|0|83
A|TWO|20250723|12:21:23.923530|S|25|10.36|0|25
A|TWO|20250723|12:23:30.345965|S|100|10.38|0|100
A|TWO|20250723|12:28:58.770707|S|100|10.38|0|100
A|TWO|20250723|13:03:42.231087|S|100|10.42|0|100
A|TWO|20250723|13:07:46.993898|S|100|10.42|0|100
A|TWO|20250723|13:14:20.656962|S|100|10.42|0|100
A|TWO|20250723|13:32:12.543553|S|100|10.43|0|100
A|TWO|20250723|13:32:12.543554|S|15|10.43|0|15
A|TWO|20250723|13:38:50.551779|S|100|10.42|0|100
A|TWO|20250723|13:38:56.617680|S|20|10.42|0|20
A|TWO|20250723|13:51:06.001981|S|100|10.415|0|100
A|TWO|20250723|14:01:39.498561|S|100|10.41|0|100
A|TWO|20250723|14:06:58.960574|S|100|10.42|0|100
A|TWO|20250723|14:10:31.803906|S|100|10.42|0|100
A|TWO|20250723|14:11:43.401147|S|100|10.43|0|100
A|TWO|20250723|14:24:44.271280|S|100|10.43|0|100
A|TWO|20250723|14:56:22.201023|S|100|10.4|0|100
A|TWO|20250723|15:02:42.872802|S|19|10.39|0|19
A|TWO|20250723|15:37:53.531120|S|17|10.36|0|17
A|TWO|20250723|15:37:53.531137|S|83|10.36|0|83
A|TWO|20250723|15:41:41.045114|S|100|10.37|0|100
A|TWO|20250723|15:47:12.752257|S|100|10.385|0|100
A|TWO|20250723|15:53:33.369221|S|100|10.4|0|100
A|TWO|20250723|15:57:09.303040|S|100|10.41|0|100
A|TWO|20250723|15:57:41.622230|S|100|10.42|0|100
A|TWO|20250723|15:59:30.301166|S|100|10.42|0|100
A|TWST|20250723|09:33:31.573645|S|100|36.02|0|100
A|TWST|20250723|09:34:24.167820|E|25|35.7|0|25
A|TWST|20250723|10:29:21.882802|S|22|36.4|0|22
A|TWST|20250723|10:29:21.882883|S|71|36.4|0|71
A|TWST|20250723|10:35:21.491166|S|11|36.46|0|11
A|TWST|20250723|10:39:49.816054|S|24|36.43|0|24
A|TWST|20250723|10:39:49.816055|S|14|36.43|0|14
A|TWST|20250723|10:40:25.566982|S|26|36.46|0|26
A|TWST|20250723|10:40:52.412092|S|100|36.29|0|100
A|TWST|20250723|10:40:52.414702|S|100|36.295|0|100
A|TWST|20250723|10:49:28.973639|S|10|36.8|0|10
A|TWST|20250723|10:49:28.973673|S|57|36.8|0|57
A|TWST|20250723|10:50:27.346134|S|100|36.59|0|100
A|TWST|20250723|11:08:47.037512|S|17|36.59|0|17
A|TWST|20250723|11:08:56.013337|S|17|36.58|0|17
A|TWST|20250723|11:12:10.745945|S|16|36.68|0|16
A|TWST|20250723|11:18:29.908289|S|21|36.58|0|21
A|TWST|20250723|11:20:48.066832|S|21|36.69|0|21
A|TWST|20250723|13:45:12.655240|S|50|36.39|0|50
A|TWST|20250723|14:13:56.582305|S|7|36.22|0|7
A|TWST|20250723|14:13:56.582329|S|7|36.21|0|7
A|TWST|20250723|14:13:56.582329|S|93|36.22|0|93
A|TWST|20250723|15:53:00.734759|S|20|36.05|0|20
A|TXG|20250723|09:32:01.189359|S|225|13.35|0|225
A|TXG|20250723|09:32:03.957350|S|10|13.32|0|10
A|TXG|20250723|09:32:03.957443|S|10|13.32|0|10
A|TXG|20250723|09:44:21.262705|S|100|13.36|0|100
A|TXG|20250723|09:45:03.959431|S|100|13.345|0|100
A|TXG|20250723|09:45:16.915083|S|250|13.33|0|250
A|TXG|20250723|09:48:19.207097|S|225|13.1|0|225
A|TXG|20250723|09:53:24.687677|S|100|13.17|0|100
A|TXG|20250723|09:56:11.746804|S|225|13.11|0|225
A|TXG|20250723|10:05:17.326907|S|134|13.3|0|134
A|TXG|20250723|10:26:12.768960|S|100|13.47|0|100
A|TXG|20250723|10:48:55.077568|S|140|13.7|0|140
A|TXG|20250723|11:02:20.966946|S|200|13.81|0|200
A|TXG|20250723|11:13:29.951163|S|13|13.81|0|13
A|TXG|20250723|11:16:17.269485|S|100|13.78|0|100
A|TXG|20250723|11:22:35.489752|S|286|13.77|0|286
A|TXG|20250723|11:30:27.427655|S|273|13.7|0|273
A|TXG|20250723|11:32:57.610029|S|100|13.72|0|100
A|TXG|20250723|11:32:58.408281|S|174|13.72|0|174
A|TXG|20250723|11:37:22.010428|S|28|13.7|0|28
A|TXG|20250723|11:37:22.010438|S|28|13.7|0|28
A|TXG|20250723|11:37:22.010641|S|192|13.7|0|192
A|TXG|20250723|11:49:48.607394|S|100|13.73|0|100
A|TXG|20250723|11:54:11.162621|S|200|13.67|0|200
A|TXG|20250723|11:54:11.162846|S|32|13.67|0|32
A|TXG|20250723|11:55:23.502779|S|100|13.75|0|100
A|TXG|20250723|11:56:18.138836|S|100|13.86|0|100
A|TXG|20250723|11:59:58.103562|S|244|13.79|0|244
A|TXG|20250723|12:03:20.552286|S|100|13.74|0|100
A|TXG|20250723|12:10:28.995961|S|100|13.78|0|100
A|TXG|20250723|12:10:29.276027|S|100|13.78|0|100
A|TXG|20250723|12:17:27.873571|S|288|13.74|0|288
A|TXG|20250723|12:27:32.960987|S|100|13.83|0|100
A|TXG|20250723|12:35:45.748102|S|112|13.71|0|112
A|TXG|20250723|12:35:45.748252|S|170|13.71|0|170
A|TXG|20250723|13:24:26.198070|S|225|13.96|0|225
A|TXG|20250723|13:24:27.256074|S|225|13.97|0|225
A|TXG|20250723|13:25:34.261627|S|225|14.01|0|225
A|TXG|20250723|13:28:58.236984|S|12|14.14|0|12
A|TXG|20250723|13:29:10.716502|S|225|14.09|0|225
A|TXG|20250723|13:31:05.471340|S|125|14.07|0|125
A|TXG|20250723|13:31:05.471340|S|100|14.07|0|100
A|TXG|20250723|13:51:23.078330|S|100|13.93|0|100
A|TXG|20250723|14:11:31.331054|S|100|14.02|0|100
A|TXG|20250723|14:11:31.650692|S|100|14.02|0|100
A|TXG|20250723|14:13:36.155692|S|100|14|0|100
A|TXG|20250723|14:14:52.365219|S|100|14|0|100
A|TXG|20250723|14:17:36.782098|S|100|13.925|0|100
A|TXG|20250723|14:48:25.023238|S|100|13.71|0|100
A|TXG|20250723|14:48:40.047732|S|100|13.71|0|100
A|TXG|20250723|15:12:22.235711|S|100|13.7|0|100
A|TXG|20250723|15:13:06.237963|S|100|13.7|0|100
A|TXG|20250723|15:16:39.500402|S|100|13.61|0|100
A|TXG|20250723|15:51:15.835277|S|225|13.64|0|225
A|TXG|20250723|15:51:15.836192|S|225|13.64|0|225
A|TXG|20250723|15:51:15.836856|S|50|13.64|0|50
A|TXG|20250723|15:59:04.688326|S|300|13.62|0|300
A|TXMD|20250723|12:30:07.528599|S|100|1.18|0|100
A|TXMD|20250723|12:34:39.001332|S|100|1.18|0|100
A|TXN|20250723|09:30:01.283886|S|100|194.65|0|100
A|TXN|20250723|09:31:02.530078|E|15|193.04|0|15
A|TXN|20250723|09:31:02.644669|E|385|193.04|0|385
A|TXN|20250723|09:31:37.159171|S|50|192.005|0|50
A|TXN|20250723|09:32:42.795266|S|17|191.95|0|17
A|TXN|20250723|09:36:24.873287|E|33|190.7|0|33
A|TXN|20250723|09:36:24.873287|E|36|190.7|0|36
A|TXN|20250723|09:36:26.366957|S|200|190.655|0|200
A|TXN|20250723|09:39:35.725065|S|50|190.04|0|50
A|TXN|20250723|09:39:35.725065|S|3|190.04|0|3
A|TXN|20250723|09:40:02.967678|S|50|189.86|0|50
A|TXN|20250723|09:40:02.967756|S|65|189.86|0|65
A|TXN|20250723|09:40:05.345785|E|92|189.72|0|92
A|TXN|20250723|09:40:45.555424|S|100|189.67|0|100
A|TXN|20250723|09:42:56.761411|S|50|189.09|0|50
A|TXN|20250723|09:43:44.810111|E|35|189.31|0|35
A|TXN|20250723|09:43:44.810147|E|33|189.31|0|33
A|TXN|20250723|09:43:44.816112|S|50|189.3|0|50
A|TXN|20250723|09:43:45.457351|E|63|189.26|0|63
A|TXN|20250723|09:49:49.238861|S|2|187.87|0|2
A|TXN|20250723|09:50:30.276726|S|1|188.09|0|1
A|TXN|20250723|09:55:34.192777|E|25|187.79|0|25
A|TXN|20250723|09:55:56.464914|S|50|187.85|0|50
A|TXN|20250723|09:58:54.182377|S|50|187.98|0|50
A|TXN|20250723|10:01:32.594010|S|50|189.44|0|50
A|TXN|20250723|10:02:02.322395|E|100|189.36|0|100
A|TXN|20250723|10:02:17.032867|E|7|189.55|0|7
A|TXN|20250723|10:02:21.951203|E|100|189.39|0|100
A|TXN|20250723|10:03:03.697706|E|100|189.26|0|100
A|TXN|20250723|10:03:10.962217|E|2|189.33|0|2
A|TXN|20250723|10:03:10.963162|E|98|189.33|0|98
A|TXN|20250723|10:03:20.144355|E|100|189.37|0|100
A|TXN|20250723|10:03:39.431472|S|1|189.33|0|1
A|TXN|20250723|10:03:39.431472|E|2|189.34|0|2
A|TXN|20250723|10:03:39.654828|E|98|189.34|0|98
A|TXN|20250723|10:04:15.919887|E|71|189.68|0|71
A|TXN|20250723|10:04:16.238796|E|9|189.72|0|9
A|TXN|20250723|10:04:16.951405|E|100|189.74|0|100
A|TXN|20250723|10:04:19.548216|S|100|189.81|0|100
A|TXN|20250723|10:05:29.205178|E|96|189.67|0|96
A|TXN|20250723|10:05:36.671970|S|100|189.33|0|100
A|TXN|20250723|10:07:21.689008|S|5|188.68|0|5
A|TXN|20250723|10:09:03.979691|S|1|189.16|0|1
A|TXN|20250723|10:09:03.983046|S|2|189.16|0|2
A|TXN|20250723|10:09:46.635435|S|50|189.27|0|50
A|TXN|20250723|10:09:55.455931|E|100|189.3|0|100
A|TXN|20250723|10:10:51.024966|E|100|189.23|0|100
A|TXN|20250723|10:13:06.675508|S|100|189.8|0|100
A|TXN|20250723|10:13:13.197290|S|100|189.8|0|100
A|TXN|20250723|10:21:29.708020|S|100|190.19|0|100
A|TXN|20250723|10:21:35.238395|S|100|190.19|0|100
A|TXN|20250723|10:21:54.335567|S|100|190.225|0|100
A|TXN|20250723|10:24:48.461867|S|50|190.27|0|50
A|TXN|20250723|10:25:10.095886|S|50|190.75|0|50
A|TXN|20250723|10:25:54.618436|E|49|190.79|0|49
A|TXN|20250723|10:26:13.933392|E|100|190.9|0|100
A|TXN|20250723|10:26:27.513834|E|100|190.69|0|100
A|TXN|20250723|10:26:30.696002|E|2|190.65|0|2
A|TXN|20250723|10:27:09.511033|E|100|190.73|0|100
A|TXN|20250723|10:30:16.950598|E|100|189.61|0|100
A|TXN|20250723|10:30:25.763603|E|100|189.57|0|100
A|TXN|20250723|10:37:16.075170|S|200|189.49|0|200
A|TXN|20250723|10:43:14.375933|S|7|189.31|0|7
A|TXN|20250723|10:53:53.336554|S|100|188.655|0|100
A|TXN|20250723|10:54:16.529574|S|100|188.635|0|100
A|TXN|20250723|10:54:17.907782|S|50|188.66|0|50
A|TXN|20250723|10:54:38.953500|S|100|188.71|0|100
A|TXN|20250723|10:54:44.511647|S|50|188.67|0|50
A|TXN|20250723|10:54:44.511749|S|50|188.67|0|50
A|TXN|20250723|10:55:15.667992|S|100|188.69|0|100
A|TXN|20250723|10:57:25.628027|S|26|188.64|0|26
A|TXN|20250723|10:58:54.227158|S|25|188.27|0|25
A|TXN|20250723|10:58:54.227158|S|24|188.27|0|24
A|TXN|20250723|11:00:46.793585|S|50|188.23|0|50
A|TXN|20250723|11:03:33.042697|S|24|188.2|0|24
A|TXN|20250723|11:03:33.042697|S|25|188.2|0|25
A|TXN|20250723|11:03:33.042697|S|24|188.2|0|24
A|TXN|20250723|11:03:33.042698|S|24|188.2|0|24
A|TXN|20250723|11:47:06.648906|E|100|187.81|0|100
A|TXN|20250723|11:49:22.060445|E|100|187.61|0|100
A|TXN|20250723|11:50:20.004218|S|1|187.56|0|1
A|TXN|20250723|11:50:20.004240|S|299|187.56|0|299
A|TXN|20250723|11:57:45.870558|S|138|187.96|0|138
A|TXN|20250723|12:00:13.545643|S|9|187.68|0|9
A|TXN|20250723|12:00:41.505368|S|8|187.73|0|8
A|TXN|20250723|12:00:41.505383|S|7|187.73|0|7
A|TXN|20250723|12:02:55.480260|S|100|187.86|0|100
A|TXN|20250723|12:03:12.660155|E|100|187.81|0|100
A|TXN|20250723|12:05:34.133183|S|13|188.09|0|13
A|TXN|20250723|12:05:34.133199|S|87|188.09|0|87
A|TXN|20250723|12:06:03.606736|E|90|187.8|0|90
A|TXN|20250723|12:09:09.484224|S|24|188.3|0|24
A|TXN|20250723|12:09:09.484225|S|100|188.3|0|100
A|TXN|20250723|12:09:24.889182|S|21|188.36|0|21
A|TXN|20250723|12:09:24.889209|S|21|188.36|0|21
A|TXN|20250723|12:09:24.889209|S|20|188.36|0|20
A|TXN|20250723|12:09:24.889210|S|20|188.36|0|20
A|TXN|20250723|12:14:00.675609|S|15|188.49|0|15
A|TXN|20250723|12:14:00.675619|S|15|188.49|0|15
A|TXN|20250723|12:14:05.763269|S|15|188.5|0|15
A|TXN|20250723|12:14:05.763279|S|15|188.5|0|15
A|TXN|20250723|12:14:11.221981|S|100|188.58|0|100
A|TXN|20250723|12:14:13.071141|S|14|188.57|0|14
A|TXN|20250723|12:14:13.071153|S|14|188.57|0|14
A|TXN|20250723|12:17:48.139547|E|10|188.62|0|10
A|TXN|20250723|12:21:50.597417|S|15|189.04|0|15
A|TXN|20250723|12:21:50.597443|S|5|189.04|0|5
A|TXN|20250723|12:24:23.510906|E|30|188.8|0|30
A|TXN|20250723|12:27:30.032833|S|90|188.91|0|90
A|TXN|20250723|12:29:25.750999|E|63|188.8|0|63
A|TXN|20250723|12:41:21.329900|E|100|189.86|0|100
A|TXN|20250723|12:43:28.344265|S|5|189.79|0|5
A|TXN|20250723|12:43:28.344266|E|100|189.8|0|100
A|TXN|20250723|12:43:31.148236|E|100|189.79|0|100
A|TXN|20250723|12:43:43.664338|E|4|189.89|0|4
A|TXN|20250723|12:43:46.443936|E|100|189.9|0|100
A|TXN|20250723|12:44:34.056764|E|100|189.59|0|100
A|TXN|20250723|12:48:09.686367|E|100|190.09|0|100
A|TXN|20250723|12:50:15.212857|E|100|189.86|0|100
A|TXN|20250723|12:50:46.612843|S|100|189.82|0|100
A|TXN|20250723|12:50:47.169641|E|100|189.88|0|100
A|TXN|20250723|12:53:16.686954|E|100|189.22|0|100
A|TXN|20250723|13:02:08.810023|S|1|189.42|0|1
A|TXN|20250723|13:02:39.956208|E|100|189.33|0|100
A|TXN|20250723|13:12:47.979679|E|13|189.61|0|13
A|TXN|20250723|13:12:47.983278|E|9|189.61|0|9
A|TXN|20250723|13:12:47.986759|E|9|189.61|0|9
A|TXN|20250723|13:20:45.552769|E|45|189.52|0|45
A|TXN|20250723|13:30:48.376076|S|12|189.42|0|12
A|TXN|20250723|13:55:27.278242|S|100|188.785|0|100
A|TXN|20250723|13:56:50.411025|S|8|188.56|0|8
A|TXN|20250723|13:57:14.499003|E|100|188.63|0|100
A|TXN|20250723|13:57:15.492834|S|100|188.63|0|100
A|TXN|20250723|14:04:34.418638|S|11|188.08|0|11
A|TXN|20250723|14:04:34.418653|S|89|188.08|0|89
A|TXN|20250723|14:07:10.715505|S|100|188.15|0|100
A|TXN|20250723|14:07:58.098156|E|2|188.07|0|2
A|TXN|20250723|14:08:19.476795|E|6|187.92|0|6
A|TXN|20250723|14:13:48.959191|E|5|187|0|5
A|TXN|20250723|14:24:31.016426|S|23|186.48|0|23
A|TXN|20250723|14:26:44.946365|S|6|186.15|0|6
A|TXN|20250723|14:35:36.100080|E|60|186.15|0|60
A|TXN|20250723|14:35:58.334431|S|65|186.19|0|65
A|TXN|20250723|14:39:11.040962|S|1|186.06|0|1
A|TXN|20250723|14:41:40.970784|S|9|186.03|0|9
A|TXN|20250723|14:56:49.720453|S|26|186.06|0|26
A|TXN|20250723|15:08:36.878103|S|2|185.87|0|2
A|TXN|20250723|15:25:37.272457|S|5|185.69|0|5
A|TXN|20250723|15:39:43.613795|S|12|185.71|0|12
A|TXN|20250723|15:40:23.294013|S|1|185.75|0|1
A|TXN|20250723|15:40:27.204775|S|1|185.79|0|1
A|TXN|20250723|15:41:27.708104|S|1|185.67|0|1
A|TXN|20250723|15:42:36.773305|S|1|185.71|0|1
A|TXN|20250723|15:45:41.338225|S|1|185.39|0|1
A|TXN|20250723|15:45:52.038426|S|1|185.57|0|1
A|TXN|20250723|15:46:35.881510|S|1|185.53|0|1
A|TXN|20250723|15:48:00.191811|S|1|185.73|0|1
A|TXN|20250723|15:50:51.049548|S|1|185.88|0|1
A|TXN|20250723|15:51:50.215855|S|1|185.75|0|1
A|TXN|20250723|15:52:18.988711|S|77|185.51|0|77
A|TXN|20250723|15:52:25.640283|E|1|185.45|0|1
A|TXN|20250723|15:54:20.356825|E|1|185.68|0|1
A|TXN|20250723|15:55:48.583266|E|18|186.03|0|18
A|TXN|20250723|15:58:17.584122|E|31|186.21|0|31
A|TXO|20250723|12:09:32.219771|S|1|15.05|0|1
A|TXO|20250723|12:29:26.823761|S|13|15.05|0|13
A|TXRH|20250723|10:08:15.046782|S|40|185.33|0|40
A|TXRH|20250723|10:08:18.364384|S|1|185.33|0|1
A|TXRH|20250723|11:35:09.617334|S|81|186.88|0|81
A|TXRH|20250723|11:35:09.617763|S|81|186.88|0|81
A|TXRH|20250723|11:35:09.617763|S|19|186.88|0|19
A|TXRH|20250723|11:35:09.617785|S|8|186.88|0|8
A|TXRH|20250723|13:31:14.877533|S|11|186.15|0|11
A|TXRH|20250723|14:57:02.071432|S|100|185.95|0|100
A|TXRH|20250723|15:54:36.618833|S|4|186.38|0|4
A|TXT|20250723|09:41:59.309195|S|1|86.97|0|1
A|TXT|20250723|09:42:00.373162|S|12|86.97|0|12
A|TXT|20250723|09:46:01.624269|S|16|87.18|0|16
A|TXT|20250723|09:46:32.072702|S|3|87.18|0|3
A|TXT|20250723|10:11:53.092446|S|100|87.12|0|100
A|TXT|20250723|10:50:52.340768|S|2|87.11|0|2
A|TXT|20250723|11:48:35.550716|S|10|86.95|0|10
A|TXT|20250723|11:49:44.097714|S|50|87.05|0|50
A|TXT|20250723|12:47:14.808920|S|50|87.505|0|50
A|TXT|20250723|14:14:55.308083|S|75|87.53|0|75
A|TXT|20250723|14:14:55.308183|S|25|87.53|0|25
A|TXT|20250723|14:55:45.903519|S|1|87.52|0|1
A|TXT|20250723|15:30:49.010363|S|10|87.5|0|10
A|TXT|20250723|15:40:10.521706|S|23|87.44|0|23
A|TXT|20250723|15:42:06.552395|S|1|87.4|0|1
A|TXT|20250723|15:50:41.717121|S|10|87.36|0|10
A|TXT|20250723|15:54:17.071593|S|75|87.15|0|75
A|TXT|20250723|15:55:04.574769|S|1|87.21|0|1
A|TXT|20250723|15:55:32.699233|S|8|87.29|0|8
A|TXT|20250723|15:56:02.782570|S|1|87.32|0|1
A|TY|20250723|09:35:40.002362|S|100|32.675|0|100
A|TY|20250723|09:57:04.228288|S|215|32.53|0|215
A|TY|20250723|09:57:04.228288|S|271|32.53|0|271
A|TY|20250723|12:08:12.359386|S|16|32.6|0|16
A|TY|20250723|12:09:20.824516|S|16|32.6|0|16
A|TY|20250723|12:09:20.824516|S|52|32.6|0|52
A|TY|20250723|15:59:52.537488|S|100|32.66|0|100
A|TYA|20250723|10:21:57.197103|S|100|13.16|0|100
A|TYG|20250723|14:05:40.868880|S|100|43|0|100
A|TYL|20250723|10:03:04.976767|S|1|562.01|0|1
A|TYL|20250723|10:03:06.139247|S|1|562.01|0|1
A|TYL|20250723|10:03:33.472427|S|1|562.02|0|1
A|TYL|20250723|10:03:36.092296|S|3|562.02|0|3
A|TYL|20250723|10:04:55.861186|S|1|562.95|0|1
A|TYL|20250723|10:09:58.426090|S|1|563.12|0|1
A|TYL|20250723|10:09:58.426090|S|1|563.12|0|1
A|TYL|20250723|12:15:00.886218|S|10|562.87|0|10
A|TYL|20250723|13:20:28.025192|S|1|563.58|0|1
A|TYL|20250723|13:20:59.337170|S|1|563.58|0|1
A|TYL|20250723|13:33:26.302355|S|1|563.69|0|1
A|TYL|20250723|13:33:26.302385|S|24|563.69|0|24
A|TZA|20250723|09:30:00.231621|S|2100|10.5|0|2100
A|TZA|20250723|09:30:27.726598|S|100|10.52|0|100
A|TZA|20250723|09:31:24.599649|S|3360|10.49|0|3360
A|TZA|20250723|09:31:42.196509|S|2624|10.48|0|2624
A|TZA|20250723|09:31:42.196509|S|685|10.48|0|685
A|TZA|20250723|09:31:42.196591|S|3097|10.48|0|3097
A|TZA|20250723|09:31:49.012043|S|2361|10.48|0|2361
A|TZA|20250723|09:31:59.921424|S|2171|10.46|0|2171
A|TZA|20250723|09:32:03.092819|S|200|10.46|0|200
A|TZA|20250723|09:32:03.092893|S|1711|10.46|0|1711
A|TZA|20250723|09:32:17.445170|S|3139|10.45|0|3139
A|TZA|20250723|09:32:17.445170|S|2114|10.45|0|2114
A|TZA|20250723|09:33:43.245084|S|2858|10.51|0|2858
A|TZA|20250723|09:33:59.216710|S|2218|10.51|0|2218
A|TZA|20250723|09:34:03.254552|S|2112|10.51|0|2112
A|TZA|20250723|09:34:20.220967|S|2205|10.5|0|2205
A|TZA|20250723|09:35:13.933723|S|400|10.51|0|400
A|TZA|20250723|09:35:13.933798|S|800|10.51|0|800
A|TZA|20250723|09:35:48.612207|S|1200|10.5|0|1200
A|TZA|20250723|09:37:25.818254|S|1300|10.51|0|1300
A|TZA|20250723|09:38:30.461895|S|1400|10.5|0|1400
A|TZA|20250723|09:38:30.461896|S|300|10.5|0|300
A|TZA|20250723|09:38:38.977208|S|1000|10.5|0|1000
A|TZA|20250723|09:40:54.015517|S|900|10.55|0|900
A|TZA|20250723|09:48:21.496232|S|49|10.55|0|49
A|TZA|20250723|09:48:21.496233|S|81|10.55|0|81
A|TZA|20250723|10:12:38.387626|S|100|10.48|0|100
A|TZA|20250723|11:23:56.408683|S|100|10.38|0|100
A|TZA|20250723|11:47:17.464451|S|100|10.41|0|100
A|TZA|20250723|11:50:11.857852|S|300|10.405|0|300
A|TZA|20250723|11:54:32.433984|S|100|10.4|0|100
A|TZA|20250723|11:54:43.981183|S|100|10.365|0|100
A|TZA|20250723|11:54:43.981976|S|300|10.365|0|300
A|TZA|20250723|12:16:01.572568|S|100|10.37|0|100
A|TZA|20250723|12:16:01.573605|S|100|10.37|0|100
A|TZA|20250723|12:30:35.336018|S|100|10.365|0|100
A|TZA|20250723|13:48:47.918250|S|100|10.375|0|100
A|TZA|20250723|13:50:59.035711|S|100|10.415|0|100
A|TZA|20250723|13:51:10.519071|S|200|10.435|0|200
A|TZA|20250723|13:51:33.380333|S|100|10.465|0|100
A|TZA|20250723|14:25:04.017971|S|200|10.345|0|200
A|TZA|20250723|14:38:04.792396|S|100|10.34|0|100
A|TZA|20250723|14:47:27.384947|S|753|10.32|0|753
A|TZA|20250723|15:51:15.822313|S|100|10.24|0|100
A|TZA|20250723|15:53:33.507437|S|100|10.225|0|100
A|TZA|20250723|15:58:10.678428|S|18|10.24|0|18
A|TZOO|20250723|12:45:44.130049|S|66|12.4|0|66
A|TZUP|20250723|10:00:47.536932|S|37|13.87|0|37
A|TZUP|20250723|10:13:34.352673|S|46|13.74|0|46
A|TZUP|20250723|10:47:21.243677|S|41|13.66|0|41
A|TZUP|20250723|11:14:26.549462|S|200|13.35|0|200
A|TZUP|20250723|12:33:15.378981|S|6|13.01|0|6
A|U|20250723|09:30:01.323196|S|100|33.67|0|100
A|U|20250723|09:30:51.335040|S|200|33|0|200
A|U|20250723|09:30:51.335067|S|300|33|0|300
A|U|20250723|09:32:21.365783|S|100|32.78|0|100
A|U|20250723|09:34:36.405380|S|400|33.06|0|400
A|U|20250723|09:34:36.405469|S|400|33.06|0|400
A|U|20250723|09:34:36.405926|S|78|33.06|0|78
A|U|20250723|09:45:06.153463|S|50|32.99|0|50
A|U|20250723|09:45:06.153463|S|100|32.99|0|100
A|U|20250723|09:45:45.877068|S|100|32.97|0|100
A|U|20250723|09:45:45.877068|S|300|32.97|0|300
A|U|20250723|09:45:45.877572|S|453|32.97|0|453
A|U|20250723|09:46:03.068429|S|5|32.92|0|5
A|U|20250723|09:46:03.068539|S|6|32.92|0|6
A|U|20250723|09:46:20.856442|S|106|32.94|0|106
A|U|20250723|09:48:45.535419|S|84|32.95|0|84
A|U|20250723|09:48:45.535437|S|116|32.95|0|116
A|U|20250723|09:48:58.721841|S|62|32.95|0|62
A|U|20250723|09:50:04.824948|S|400|32.87|0|400
A|U|20250723|09:50:37.388497|S|62|32.82|0|62
A|U|20250723|09:51:05.373194|S|8|32.8|0|8
A|U|20250723|09:51:05.373196|S|392|32.8|0|392
A|U|20250723|09:53:53.181576|S|62|32.83|0|62
A|U|20250723|09:56:16.065246|S|62|32.86|0|62
A|U|20250723|10:00:16.487159|S|100|32.96|0|100
A|U|20250723|10:00:37.954133|S|62|32.83|0|62
A|U|20250723|10:07:43.735669|S|62|33.04|0|62
A|U|20250723|10:13:02.373461|S|62|33|0|62
A|U|20250723|10:13:45.565418|S|62|33.07|0|62
A|U|20250723|10:19:28.299298|S|48|32.95|0|48
A|U|20250723|10:21:53.102035|S|62|33.02|0|62
A|U|20250723|10:23:35.857388|S|100|33.24|0|100
A|U|20250723|10:31:10.468610|S|100|33.17|0|100
A|U|20250723|10:33:42.378901|S|62|33.09|0|62
A|U|20250723|10:34:50.904592|S|32|33.02|0|32
A|U|20250723|10:49:07.657641|S|10|33.08|0|10
A|U|20250723|10:58:46.399371|S|100|32.98|0|100
A|U|20250723|11:04:28.547065|S|100|32.86|0|100
A|U|20250723|11:04:28.547081|S|211|32.86|0|211
A|U|20250723|11:04:28.548694|S|62|32.84|0|62
A|U|20250723|11:05:38.113681|S|100|32.86|0|100
A|U|20250723|11:05:44.611961|S|100|32.85|0|100
A|U|20250723|11:09:26.456254|S|62|32.7|0|62
A|U|20250723|11:09:34.008400|S|100|32.745|0|100
A|U|20250723|11:09:40.091652|S|150|32.75|0|150
A|U|20250723|11:09:40.091727|S|100|32.75|0|100
A|U|20250723|11:09:40.091746|S|52|32.75|0|52
A|U|20250723|11:21:47.295259|S|62|33.06|0|62
A|U|20250723|11:24:28.703875|S|100|32.945|0|100
A|U|20250723|11:27:48.606503|S|100|33.06|0|100
A|U|20250723|11:31:00.201091|S|100|33.09|0|100
A|U|20250723|11:46:39.109569|S|55|33.1|0|55
A|U|20250723|11:51:33.685236|S|20|33.18|0|20
A|U|20250723|11:54:23.468028|S|1|33.19|0|1
A|U|20250723|11:56:21.393424|S|2|33.35|0|2
A|U|20250723|12:07:00.852306|S|150|33.08|0|150
A|U|20250723|12:07:00.852439|S|20|33.08|0|20
A|U|20250723|12:12:32.599454|S|20|33.06|0|20
A|U|20250723|12:20:08.899669|S|110|32.94|0|110
A|U|20250723|12:23:05.132161|S|110|32.77|0|110
A|U|20250723|12:23:05.133501|S|9|32.77|0|9
A|U|20250723|12:29:02.344734|S|150|32.85|0|150
A|U|20250723|12:39:51.005446|S|110|32.93|0|110
A|U|20250723|12:40:08.635861|S|110|32.93|0|110
A|U|20250723|12:47:00.405964|S|150|33.01|0|150
A|U|20250723|12:50:52.561343|S|110|32.99|0|110
A|U|20250723|12:55:57.556720|S|150|32.96|0|150
A|U|20250723|12:55:57.556824|S|30|32.96|0|30
A|U|20250723|12:58:06.536321|S|150|32.95|0|150
A|U|20250723|13:01:25.555535|S|110|32.95|0|110
A|U|20250723|13:20:05.496042|S|110|32.79|0|110
A|U|20250723|14:12:55.118192|S|5|32.92|0|5
A|U|20250723|14:20:30.174198|S|100|33.03|0|100
A|U|20250723|14:20:30.174199|S|50|33.03|0|50
A|U|20250723|14:22:20.927044|S|120|33.03|0|120
A|U|20250723|14:27:06.883773|S|1|33.06|0|1
A|U|20250723|14:44:31.829685|S|120|32.98|0|120
A|U|20250723|14:58:14.706099|S|2|33.01|0|2
A|U|20250723|15:11:21.898426|S|150|33.05|0|150
A|U|20250723|15:11:21.898567|S|90|33.05|0|90
A|U|20250723|15:13:17.742439|S|140|33.08|0|140
A|U|20250723|15:17:50.034837|S|100|33.075|0|100
A|U|20250723|15:25:42.096804|S|100|33.02|0|100
A|U|20250723|15:25:42.096813|S|16|33.02|0|16
A|U|20250723|15:26:03.925162|S|150|33.04|0|150
A|U|20250723|15:26:03.925271|S|10|33.04|0|10
A|U|20250723|15:26:29.612761|S|150|33.01|0|150
A|U|20250723|15:28:34.620580|S|150|33|0|150
A|U|20250723|15:38:03.834955|S|60|33.09|0|60
A|U|20250723|15:47:50.167916|S|150|33.18|0|150
A|U|20250723|15:56:22.635426|S|150|33.23|0|150
A|U|20250723|15:56:22.635516|S|150|33.23|0|150
A|U|20250723|15:56:22.635589|S|150|33.23|0|150
A|U|20250723|15:56:22.635607|S|40|33.23|0|40
A|U|20250723|15:59:27.521464|S|8|33.43|0|8
A|U|20250723|15:59:46.186086|S|62|33.41|0|62
A|UA|20250723|10:16:48.443346|S|500|6.93|0|500
A|UA|20250723|11:52:14.564209|S|100|6.95|0|100
A|UA|20250723|12:07:04.589936|S|100|7.015|0|100
A|UA|20250723|13:18:41.146015|S|100|6.94|0|100
A|UA|20250723|14:13:37.935321|S|1|6.935|0|1
A|UA|20250723|14:14:27.051067|S|100|6.93|0|100
A|UA|20250723|14:14:27.051573|S|222|6.93|0|222
A|UAA|20250723|09:45:48.087209|S|7|7.34|0|7
A|UAA|20250723|09:46:29.432368|S|400|7.35|0|400
A|UAA|20250723|09:48:08.604469|S|360|7.38|0|360
A|UAA|20250723|09:53:04.213278|S|55|7.365|0|55
A|UAA|20250723|10:05:26.010214|S|100|7.365|0|100
A|UAA|20250723|10:06:39.095265|S|300|7.37|0|300
A|UAA|20250723|10:11:17.642880|S|100|7.39|0|100
A|UAA|20250723|10:11:17.907691|S|100|7.345|0|100
A|UAA|20250723|11:44:54.775114|S|51|7.405|0|51
A|UAA|20250723|11:51:49.388485|S|100|7.41|0|100
A|UAA|20250723|11:56:08.036989|S|1|7.44|0|1
A|UAA|20250723|12:10:29.722787|S|200|7.46|0|200
A|UAA|20250723|12:17:34.490078|S|959|7.475|0|959
A|UAA|20250723|12:40:45.197264|S|100|7.42|0|100
A|UAA|20250723|12:43:11.750797|S|959|7.415|0|959
A|UAA|20250723|13:50:56.683051|S|257|7.42|0|257
A|UAA|20250723|14:08:01.083655|S|100|7.38|0|100
A|UAA|20250723|14:08:01.083655|S|200|7.38|0|200
A|UAA|20250723|14:14:27.050292|S|556|7.37|0|556
A|UAA|20250723|14:14:27.050292|S|100|7.37|0|100
A|UAA|20250723|15:35:39.862024|S|100|7.37|0|100
A|UAA|20250723|15:37:31.582472|S|200|7.38|0|200
A|UAA|20250723|15:53:08.105014|S|100|7.38|0|100
A|UAA|20250723|15:55:04.108572|S|100|7.37|0|100
A|UAA|20250723|15:57:05.069989|S|100|7.375|0|100
A|UAA|20250723|15:57:37.767020|S|100|7.375|0|100
A|UAA|20250723|15:57:42.767456|S|100|7.375|0|100
A|UAA|20250723|15:58:13.828956|S|200|7.375|0|200
A|UAA|20250723|15:58:31.290149|S|84|7.38|0|84
A|UAA|20250723|15:58:31.290349|S|16|7.38|0|16
A|UAL|20250723|09:38:20.015644|S|150|91.13|0|150
A|UAL|20250723|09:38:20.015724|S|100|91.13|0|100
A|UAL|20250723|09:40:14.062050|S|100|91.455|0|100
A|UAL|20250723|09:56:16.020363|S|100|91.04|0|100
A|UAL|20250723|10:12:13.465830|S|50|91.06|0|50
A|UAL|20250723|10:42:28.820143|S|10|91.01|0|10
A|UAL|20250723|11:20:13.853297|S|5|91.19|0|5
A|UAL|20250723|11:20:13.853309|S|5|91.19|0|5
A|UAL|20250723|11:41:30.343926|S|11|90.99|0|11
A|UAL|20250723|11:58:33.334511|S|1|91.33|0|1
A|UAL|20250723|12:24:31.566538|S|1|91.19|0|1
A|UAL|20250723|12:58:46.394059|S|1|91.09|0|1
A|UAL|20250723|13:02:33.629059|S|5|91.09|0|5
A|UAL|20250723|14:00:44.740601|S|50|91.22|0|50
A|UAL|20250723|14:06:54.359668|S|4|91.27|0|4
A|UAL|20250723|14:11:20.632798|S|2|91.34|0|2
A|UAL|20250723|14:42:13.304327|S|7|91.38|0|7
A|UAL|20250723|15:18:48.004151|S|4|91.48|0|4
A|UAL|20250723|15:41:29.306609|S|100|91.02|0|100
A|UAL|20250723|15:54:30.034372|S|9|90.47|0|9
A|UAMY|20250723|09:30:00.034090|E|57787|3.59|48827|2048
A|UAMY|20250723|09:30:00.034090|S|57787|3.59|48827|30299
A|UAMY|20250723|09:30:00.084321|S|3|3.585|0|3
A|UAMY|20250723|09:30:00.223499|S|380|3.585|0|380
A|UAMY|20250723|09:30:19.410695|S|13|3.58|0|13
A|UAMY|20250723|09:30:19.410695|S|7|3.58|0|7
A|UAMY|20250723|09:30:19.410696|S|100|3.58|0|100
A|UAMY|20250723|09:30:19.410696|S|69|3.58|0|69
A|UAMY|20250723|09:30:19.410696|S|185|3.58|0|185
A|UAMY|20250723|09:30:30.098684|S|5|3.55|0|5
A|UAMY|20250723|09:30:30.098684|S|200|3.55|0|200
A|UAMY|20250723|09:30:30.098684|S|95|3.55|0|95
A|UAMY|20250723|09:30:30.098737|S|1660|3.55|0|1660
A|UAMY|20250723|09:30:30.098738|S|20|3.55|0|20
A|UAMY|20250723|09:30:30.098738|S|100|3.55|0|100
A|UAMY|20250723|09:30:30.098738|S|11|3.55|0|11
A|UAMY|20250723|09:30:30.099683|S|100|3.55|0|100
A|UAMY|20250723|09:33:13.481650|S|350|3.565|0|350
A|UAMY|20250723|09:34:47.174232|S|10|3.56|0|10
A|UAMY|20250723|09:34:51.597215|S|160|3.56|0|160
A|UAMY|20250723|09:35:03.717714|S|180|3.57|0|180
A|UAMY|20250723|09:37:40.580943|S|1000|3.6|0|1000
A|UAMY|20250723|09:37:40.580943|S|10|3.6|0|10
A|UAMY|20250723|09:40:44.629208|S|200|3.59|0|200
A|UAMY|20250723|09:40:44.629208|S|100|3.59|0|100
A|UAMY|20250723|09:40:44.629295|S|200|3.59|0|200
A|UAMY|20250723|09:40:44.629296|S|100|3.59|0|100
A|UAMY|20250723|09:40:44.629432|S|200|3.59|0|200
A|UAMY|20250723|09:40:44.969091|S|100|3.565|0|100
A|UAMY|20250723|09:40:44.969170|S|200|3.565|0|200
A|UAMY|20250723|09:40:44.969206|S|120|3.565|0|120
A|UAMY|20250723|09:40:44.969621|S|126|3.565|0|126
A|UAMY|20250723|09:42:17.692441|S|14|3.57|0|14
A|UAMY|20250723|09:42:17.692509|S|63|3.57|0|63
A|UAMY|20250723|09:42:25.151195|S|77|3.58|0|77
A|UAMY|20250723|09:42:25.151195|S|100|3.58|0|100
A|UAMY|20250723|09:42:30.781815|S|100|3.6|0|100
A|UAMY|20250723|09:45:00.060667|S|200|3.62|0|200
A|UAMY|20250723|09:45:24.793675|S|100|3.61|0|100
A|UAMY|20250723|09:45:30.202263|S|100|3.61|0|100
A|UAMY|20250723|09:45:30.202263|S|4|3.61|0|4
A|UAMY|20250723|09:45:30.202263|S|10|3.61|0|10
A|UAMY|20250723|09:45:38.443898|S|100|3.61|0|100
A|UAMY|20250723|09:45:38.444240|S|4|3.61|0|4
A|UAMY|20250723|09:45:38.444240|S|100|3.61|0|100
A|UAMY|20250723|09:45:38.444357|S|100|3.61|0|100
A|UAMY|20250723|09:49:06.768119|S|102|3.61|0|102
A|UAMY|20250723|09:49:06.768410|S|98|3.61|0|98
A|UAMY|20250723|09:51:28.881263|S|1|3.58|0|1
A|UAMY|20250723|09:52:24.492728|S|126|3.57|0|126
A|UAMY|20250723|09:52:24.492729|S|74|3.57|0|74
A|UAMY|20250723|09:52:25.508672|S|100|3.57|0|100
A|UAMY|20250723|09:58:30.430162|S|100|3.56|0|100
A|UAMY|20250723|10:00:00.758051|S|100|3.57|0|100
A|UAMY|20250723|10:00:59.687678|S|30|3.57|0|30
A|UAMY|20250723|10:00:59.687678|S|16|3.57|0|16
A|UAMY|20250723|10:01:50.820248|S|110|3.57|0|110
A|UAMY|20250723|10:05:30.989143|S|63|3.57|0|63
A|UAMY|20250723|10:05:30.989170|S|37|3.57|0|37
A|UAMY|20250723|10:05:30.989170|S|37|3.57|0|37
A|UAMY|20250723|10:05:30.989189|S|63|3.57|0|63
A|UAMY|20250723|10:07:02.443244|S|100|3.55|0|100
A|UAMY|20250723|10:07:02.443262|S|100|3.55|0|100
A|UAMY|20250723|10:09:57.970459|S|100|3.56|0|100
A|UAMY|20250723|10:13:30.045603|S|12|3.58|0|12
A|UAMY|20250723|10:14:55.889644|S|100|3.6|0|100
A|UAMY|20250723|10:15:07.868311|S|100|3.58|0|100
A|UAMY|20250723|10:19:15.048538|S|100|3.61|0|100
A|UAMY|20250723|10:21:00.002575|S|1|3.6|0|1
A|UAMY|20250723|10:21:00.002576|S|100|3.6|0|100
A|UAMY|20250723|10:21:00.002615|S|1|3.6|0|1
A|UAMY|20250723|10:21:00.002615|S|100|3.6|0|100
A|UAMY|20250723|10:21:00.002616|S|99|3.6|0|99
A|UAMY|20250723|10:22:06.210296|S|100|3.61|0|100
A|UAMY|20250723|10:22:06.210296|S|100|3.61|0|100
A|UAMY|20250723|10:22:06.210589|S|100|3.61|0|100
A|UAMY|20250723|10:25:03.802931|S|158|3.595|0|158
A|UAMY|20250723|10:26:31.366926|S|250|3.605|0|250
A|UAMY|20250723|10:29:41.676507|S|1|3.61|0|1
A|UAMY|20250723|10:29:53.826666|S|100|3.62|0|100
A|UAMY|20250723|10:29:53.826666|S|100|3.62|0|100
A|UAMY|20250723|10:29:55.321030|S|10|3.64|0|10
A|UAMY|20250723|10:34:41.463702|S|200|3.64|0|200
A|UAMY|20250723|10:34:41.463702|S|100|3.64|0|100
A|UAMY|20250723|10:37:15.255630|S|200|3.63|0|200
A|UAMY|20250723|10:39:20.440593|S|5|3.64|0|5
A|UAMY|20250723|10:39:20.440593|S|995|3.64|0|995
A|UAMY|20250723|10:39:20.440952|S|400|3.64|0|400
A|UAMY|20250723|10:39:20.440971|S|1004|3.64|0|1004
A|UAMY|20250723|10:39:20.441024|S|100|3.64|0|100
A|UAMY|20250723|10:39:20.441024|S|2496|3.64|0|2496
A|UAMY|20250723|10:40:30.793885|S|270|3.645|0|270
A|UAMY|20250723|10:40:30.793928|S|100|3.65|0|100
A|UAMY|20250723|10:40:30.793928|S|100|3.65|0|100
A|UAMY|20250723|10:40:30.794432|S|100|3.65|0|100
A|UAMY|20250723|10:47:04.558258|S|100|3.67|0|100
A|UAMY|20250723|10:51:35.714288|S|100|3.66|0|100
A|UAMY|20250723|10:52:58.402182|S|100|3.655|0|100
A|UAMY|20250723|11:00:19.269997|S|300|3.655|0|300
A|UAMY|20250723|11:00:20.271114|S|50|3.66|0|50
A|UAMY|20250723|11:02:14.376649|S|100|3.65|0|100
A|UAMY|20250723|11:02:14.376649|S|100|3.65|0|100
A|UAMY|20250723|11:04:04.171890|S|100|3.64|0|100
A|UAMY|20250723|11:04:04.171890|S|100|3.64|0|100
A|UAMY|20250723|11:04:04.171891|S|100|3.64|0|100
A|UAMY|20250723|11:04:23.850747|S|200|3.64|0|200
A|UAMY|20250723|11:04:23.851185|S|200|3.64|0|200
A|UAMY|20250723|11:06:40.003790|S|50|3.63|0|50
A|UAMY|20250723|11:06:40.003791|S|5|3.63|0|5
A|UAMY|20250723|11:06:40.003791|S|50|3.63|0|50
A|UAMY|20250723|11:07:53.690023|S|37|3.64|0|37
A|UAMY|20250723|11:12:13.320990|S|200|3.66|0|200
A|UAMY|20250723|11:12:13.320990|S|115|3.66|0|115
A|UAMY|20250723|11:13:00.371771|S|39|3.65|0|39
A|UAMY|20250723|11:14:46.424039|S|76|3.64|0|76
A|UAMY|20250723|11:15:48.271189|S|55|3.64|0|55
A|UAMY|20250723|11:15:49.882059|S|45|3.64|0|45
A|UAMY|20250723|11:15:49.882060|S|100|3.64|0|100
A|UAMY|20250723|11:15:49.882060|S|100|3.64|0|100
A|UAMY|20250723|11:21:27.338934|S|1|3.655|0|1
A|UAMY|20250723|11:26:40.158495|S|100|3.66|0|100
A|UAMY|20250723|11:30:46.865527|S|266|3.67|0|266
A|UAMY|20250723|11:30:47.348819|S|1500|3.67|0|1500
A|UAMY|20250723|11:30:47.670745|S|100|3.67|0|100
A|UAMY|20250723|11:30:47.671385|S|34|3.67|0|34
A|UAMY|20250723|11:33:47.255132|S|100|3.675|0|100
A|UAMY|20250723|11:40:37.289160|S|200|3.67|0|200
A|UAMY|20250723|11:42:36.898544|S|300|3.65|0|300
A|UAMY|20250723|11:42:36.898544|S|200|3.65|0|200
A|UAMY|20250723|11:53:37.534375|S|200|3.65|0|200
A|UAMY|20250723|11:53:37.534375|S|100|3.65|0|100
A|UAMY|20250723|11:53:37.534375|S|5|3.65|0|5
A|UAMY|20250723|11:54:30.245464|S|164|3.65|0|164
A|UAMY|20250723|11:58:33.523747|S|300|3.64|0|300
A|UAMY|20250723|11:59:27.632155|S|100|3.64|0|100
A|UAMY|20250723|11:59:27.633035|S|100|3.64|0|100
A|UAMY|20250723|12:04:09.367494|S|300|3.62|0|300
A|UAMY|20250723|12:07:24.142765|S|5|3.63|0|5
A|UAMY|20250723|12:11:03.272199|S|300|3.63|0|300
A|UAMY|20250723|12:12:05.207480|S|5|3.63|0|5
A|UAMY|20250723|12:12:05.207480|S|132|3.63|0|132
A|UAMY|20250723|12:16:21.685735|S|100|3.62|0|100
A|UAMY|20250723|12:18:41.197896|S|200|3.63|0|200
A|UAMY|20250723|12:19:49.139907|S|100|3.64|0|100
A|UAMY|20250723|12:20:14.537212|S|100|3.64|0|100
A|UAMY|20250723|12:20:14.537212|S|300|3.64|0|300
A|UAMY|20250723|12:21:17.885935|S|300|3.64|0|300
A|UAMY|20250723|12:24:35.180371|S|5|3.63|0|5
A|UAMY|20250723|12:28:06.184272|S|174|3.635|0|174
A|UAMY|20250723|12:28:51.309556|S|2000|3.63|0|2000
A|UAMY|20250723|12:28:51.309556|S|100|3.63|0|100
A|UAMY|20250723|12:33:57.833956|S|100|3.62|0|100
A|UAMY|20250723|12:33:57.833956|S|6|3.62|0|6
A|UAMY|20250723|12:33:57.833956|S|100|3.62|0|100
A|UAMY|20250723|12:35:59.047889|S|1|3.605|0|1
A|UAMY|20250723|12:36:38.834659|S|155|3.61|0|155
A|UAMY|20250723|12:41:38.916363|S|200|3.62|0|200
A|UAMY|20250723|12:41:38.916363|S|103|3.62|0|103
A|UAMY|20250723|12:47:35.628597|S|330|3.635|0|330
A|UAMY|20250723|12:54:18.898138|S|300|3.62|0|300
A|UAMY|20250723|12:54:18.898138|S|100|3.62|0|100
A|UAMY|20250723|12:54:18.898138|S|100|3.62|0|100
A|UAMY|20250723|12:54:18.898138|S|5|3.62|0|5
A|UAMY|20250723|12:57:44.103598|S|59|3.62|0|59
A|UAMY|20250723|12:57:44.104062|S|41|3.62|0|41
A|UAMY|20250723|13:04:24.834049|S|100|3.63|0|100
A|UAMY|20250723|13:08:43.203214|S|100|3.61|0|100
A|UAMY|20250723|13:08:43.203214|S|100|3.61|0|100
A|UAMY|20250723|13:08:43.203214|S|200|3.61|0|200
A|UAMY|20250723|13:08:52.619731|S|21|3.61|0|21
A|UAMY|20250723|13:08:52.619731|S|100|3.61|0|100
A|UAMY|20250723|13:08:52.619731|S|200|3.61|0|200
A|UAMY|20250723|13:10:56.743622|S|9|3.59|0|9
A|UAMY|20250723|13:10:57.644099|S|1|3.59|0|1
A|UAMY|20250723|13:11:07.726710|S|90|3.59|0|90
A|UAMY|20250723|13:12:41.740701|S|750|3.58|0|750
A|UAMY|20250723|13:12:41.740702|S|100|3.58|0|100
A|UAMY|20250723|13:12:41.740702|S|200|3.58|0|200
A|UAMY|20250723|13:13:31.441214|S|100|3.56|0|100
A|UAMY|20250723|13:13:31.441214|S|1000|3.56|0|1000
A|UAMY|20250723|13:13:31.441214|S|181|3.56|0|181
A|UAMY|20250723|13:13:56.629418|S|22|3.55|0|22
A|UAMY|20250723|13:14:00.196343|S|100|3.55|0|100
A|UAMY|20250723|13:14:00.196343|S|100|3.55|0|100
A|UAMY|20250723|13:14:41.601454|S|600|3.55|0|600
A|UAMY|20250723|13:14:41.601454|S|100|3.55|0|100
A|UAMY|20250723|13:14:41.601666|S|100|3.55|0|100
A|UAMY|20250723|13:14:41.601667|S|200|3.55|0|200
A|UAMY|20250723|13:16:10.825432|S|100|3.55|0|100
A|UAMY|20250723|13:16:10.884733|S|300|3.56|0|300
A|UAMY|20250723|13:33:27.355524|S|600|3.55|0|600
A|UAMY|20250723|13:36:06.862448|S|100|3.55|0|100
A|UAMY|20250723|13:36:06.862448|S|200|3.55|0|200
A|UAMY|20250723|13:36:06.862448|S|100|3.55|0|100
A|UAMY|20250723|13:36:06.862487|S|300|3.55|0|300
A|UAMY|20250723|13:36:06.862487|S|100|3.55|0|100
A|UAMY|20250723|13:36:06.862656|S|100|3.55|0|100
A|UAMY|20250723|13:36:06.862657|S|300|3.55|0|300
A|UAMY|20250723|13:36:06.862712|S|100|3.55|0|100
A|UAMY|20250723|13:36:06.862712|S|600|3.55|0|600
A|UAMY|20250723|13:36:06.862724|S|3|3.55|0|3
A|UAMY|20250723|13:36:06.862778|S|97|3.55|0|97
A|UAMY|20250723|13:38:52.754497|S|10|3.55|0|10
A|UAMY|20250723|13:38:52.754497|S|100|3.55|0|100
A|UAMY|20250723|13:45:51.902712|S|100|3.55|0|100
A|UAMY|20250723|13:45:51.902713|S|40|3.55|0|40
A|UAMY|20250723|13:45:51.902713|S|37|3.55|0|37
A|UAMY|20250723|13:51:10.310373|S|300|3.54|0|300
A|UAMY|20250723|13:51:10.310373|S|26|3.54|0|26
A|UAMY|20250723|13:51:10.310374|S|1000|3.54|0|1000
A|UAMY|20250723|13:51:10.310374|S|10|3.54|0|10
A|UAMY|20250723|13:51:10.310374|S|44|3.54|0|44
A|UAMY|20250723|13:51:10.310397|S|56|3.54|0|56
A|UAMY|20250723|13:51:10.310449|S|300|3.54|0|300
A|UAMY|20250723|13:51:10.310450|S|1136|3.54|0|1136
A|UAMY|20250723|13:51:10.310450|S|264|3.54|0|264
A|UAMY|20250723|13:51:10.352648|S|100|3.54|0|100
A|UAMY|20250723|13:51:11.615993|S|500|3.55|0|500
A|UAMY|20250723|13:54:46.724690|S|100|3.55|0|100
A|UAMY|20250723|13:54:46.727649|S|100|3.56|0|100
A|UAMY|20250723|14:03:06.858057|S|11|3.57|0|11
A|UAMY|20250723|14:03:06.858058|S|100|3.57|0|100
A|UAMY|20250723|14:03:06.858058|S|200|3.57|0|200
A|UAMY|20250723|14:05:47.066058|S|1|3.575|0|1
A|UAMY|20250723|14:06:01.800638|S|12|3.58|0|12
A|UAMY|20250723|14:06:01.800638|S|3|3.58|0|3
A|UAMY|20250723|14:10:13.818699|S|5|3.58|0|5
A|UAMY|20250723|14:12:22.253780|S|60|3.585|0|60
A|UAMY|20250723|14:14:37.008881|S|12|3.59|0|12
A|UAMY|20250723|14:20:29.754440|S|200|3.59|0|200
A|UAMY|20250723|14:20:29.754482|S|200|3.59|0|200
A|UAMY|20250723|14:20:29.754483|S|200|3.59|0|200
A|UAMY|20250723|14:24:34.139484|S|100|3.6|0|100
A|UAMY|20250723|14:24:38.306749|S|100|3.6|0|100
A|UAMY|20250723|14:25:01.798392|S|100|3.6|0|100
A|UAMY|20250723|14:34:42.497076|S|88|3.61|0|88
A|UAMY|20250723|14:34:46.035726|S|13|3.61|0|13
A|UAMY|20250723|14:34:46.035726|S|12|3.61|0|12
A|UAMY|20250723|14:34:46.035726|S|118|3.61|0|118
A|UAMY|20250723|14:49:34.556076|S|100|3.61|0|100
A|UAMY|20250723|14:49:34.556077|S|200|3.61|0|200
A|UAMY|20250723|14:49:34.556077|S|67|3.61|0|67
A|UAMY|20250723|14:49:34.556162|S|33|3.61|0|33
A|UAMY|20250723|14:52:58.929021|S|67|3.63|0|67
A|UAMY|20250723|14:53:23.410897|S|100|3.64|0|100
A|UAMY|20250723|14:54:07.761317|S|100|3.65|0|100
A|UAMY|20250723|14:54:39.611270|S|28|3.65|0|28
A|UAMY|20250723|14:57:45.007200|S|2|3.66|0|2
A|UAMY|20250723|14:57:45.007269|S|98|3.66|0|98
A|UAMY|20250723|14:57:45.007270|S|2|3.66|0|2
A|UAMY|20250723|14:57:45.007270|S|26|3.66|0|26
A|UAMY|20250723|14:57:45.007270|S|2|3.66|0|2
A|UAMY|20250723|14:57:45.007309|S|98|3.66|0|98
A|UAMY|20250723|14:57:45.007309|S|2|3.66|0|2
A|UAMY|20250723|14:57:45.007341|S|298|3.66|0|298
A|UAMY|20250723|14:57:45.007341|S|100|3.66|0|100
A|UAMY|20250723|15:02:17.178913|S|12|3.66|0|12
A|UAMY|20250723|15:02:17.178914|S|600|3.66|0|600
A|UAMY|20250723|15:03:37.243248|S|300|3.67|0|300
A|UAMY|20250723|15:03:37.243354|S|100|3.67|0|100
A|UAMY|20250723|15:03:37.243354|S|2700|3.67|0|2700
A|UAMY|20250723|15:03:37.243354|E|98|3.67|0|98
A|UAMY|20250723|15:04:38.387418|S|40|3.68|0|40
A|UAMY|20250723|15:04:38.387418|S|100|3.68|0|100
A|UAMY|20250723|15:09:52.197491|S|20|3.68|0|20
A|UAMY|20250723|15:09:52.197491|S|1|3.68|0|1
A|UAMY|20250723|15:09:52.197491|S|12|3.68|0|12
A|UAMY|20250723|15:18:09.573967|S|350|3.675|0|350
A|UAMY|20250723|15:26:54.417941|S|100|3.67|0|100
A|UAMY|20250723|15:26:54.417941|S|100|3.67|0|100
A|UAMY|20250723|15:26:54.417941|S|5|3.67|0|5
A|UAMY|20250723|15:26:54.417941|S|10|3.67|0|10
A|UAMY|20250723|15:27:07.138060|S|400|3.67|0|400
A|UAMY|20250723|15:27:07.138061|S|44|3.67|0|44
A|UAMY|20250723|15:27:07.138134|S|44|3.67|0|44
A|UAMY|20250723|15:27:07.138134|S|400|3.67|0|400
A|UAMY|20250723|15:27:07.138173|S|400|3.67|0|400
A|UAMY|20250723|15:27:07.138173|S|44|3.67|0|44
A|UAMY|20250723|15:27:07.138176|S|400|3.67|0|400
A|UAMY|20250723|15:27:07.138209|S|400|3.67|0|400
A|UAMY|20250723|15:27:07.138210|S|12|3.67|0|12
A|UAMY|20250723|15:28:05.303197|S|100|3.68|0|100
A|UAMY|20250723|15:28:05.303231|S|100|3.68|0|100
A|UAMY|20250723|15:28:05.303231|S|200|3.68|0|200
A|UAMY|20250723|15:36:30.275955|S|68|3.69|0|68
A|UAMY|20250723|15:36:30.275955|S|15|3.69|0|15
A|UAMY|20250723|15:36:30.275970|S|100|3.69|0|100
A|UAMY|20250723|15:36:30.275970|S|32|3.69|0|32
A|UAMY|20250723|15:36:30.276424|S|34|3.69|0|34
A|UAMY|20250723|15:39:24.340759|S|100|3.7|0|100
A|UAMY|20250723|15:39:24.340759|E|10|3.7|0|10
A|UAMY|20250723|15:39:24.340760|S|500|3.7|0|500
A|UAMY|20250723|15:39:54.006956|E|247|3.705|0|247
A|UAMY|20250723|15:39:54.010997|E|247|3.705|0|247
A|UAMY|20250723|15:41:38.099088|S|73|3.7|0|73
A|UAMY|20250723|15:48:07.223547|S|100|3.71|0|100
A|UAMY|20250723|15:48:07.223547|S|400|3.71|0|400
A|UAMY|20250723|15:48:07.223547|S|200|3.71|0|200
A|UAMY|20250723|15:48:07.247526|S|100|3.715|0|100
A|UAMY|20250723|15:48:10.933904|S|600|3.71|0|600
A|UAMY|20250723|15:48:24.471138|S|25|3.71|0|25
A|UAMY|20250723|15:48:24.471138|S|100|3.71|0|100
A|UAMY|20250723|15:48:24.471138|S|100|3.71|0|100
A|UAMY|20250723|15:48:24.471139|S|39|3.71|0|39
A|UAMY|20250723|15:48:24.473322|S|100|3.7|0|100
A|UAMY|20250723|15:49:03.541579|S|10|3.69|0|10
A|UAMY|20250723|15:49:03.541579|S|100|3.69|0|100
A|UAMY|20250723|15:49:03.541579|S|100|3.69|0|100
A|UAMY|20250723|15:49:03.541612|S|110|3.69|0|110
A|UAMY|20250723|15:49:03.541612|S|100|3.69|0|100
A|UAMY|20250723|15:49:03.541640|S|100|3.69|0|100
A|UAMY|20250723|15:49:03.541641|S|110|3.69|0|110
A|UAMY|20250723|15:49:03.541706|S|80|3.69|0|80
A|UAMY|20250723|15:49:03.541706|S|100|3.69|0|100
A|UAMY|20250723|15:49:48.040732|S|200|3.71|0|200
A|UAMY|20250723|15:49:48.040732|S|100|3.71|0|100
A|UAMY|20250723|15:49:59.100060|S|2300|3.72|0|2300
A|UAMY|20250723|15:49:59.100060|S|20|3.72|0|20
A|UAMY|20250723|15:49:59.100061|S|100|3.72|0|100
A|UAMY|20250723|15:52:27.437977|S|300|3.72|0|300
A|UAMY|20250723|15:52:27.437977|S|1000|3.72|0|1000
A|UAMY|20250723|15:52:27.437977|S|100|3.72|0|100
A|UAMY|20250723|15:52:52.366289|S|570|3.725|0|570
A|UAMY|20250723|15:52:52.366289|S|330|3.725|0|330
A|UAMY|20250723|15:53:39.147721|S|154|3.725|0|154
A|UAMY|20250723|15:53:39.147721|S|746|3.725|0|746
A|UAMY|20250723|15:54:32.774544|S|25|3.72|0|25
A|UAMY|20250723|15:55:25.463625|S|17|3.72|0|17
A|UAMY|20250723|15:55:25.463625|S|20|3.72|0|20
A|UAMY|20250723|15:55:30.160392|E|107|3.715|0|107
A|UAMY|20250723|15:55:30.160923|E|149|3.715|0|149
A|UAMY|20250723|15:57:04.500060|S|400|3.72|0|400
A|UAMY|20250723|15:57:04.500060|S|600|3.72|0|600
A|UAMY|20250723|15:57:04.500061|S|12|3.72|0|12
A|UAMY|20250723|15:57:04.500061|S|600|3.72|0|600
A|UAMY|20250723|15:57:04.500061|S|300|3.72|0|300
A|UAMY|20250723|15:57:04.500063|S|100|3.72|0|100
A|UAMY|20250723|15:57:04.500106|S|400|3.72|0|400
A|UAMY|20250723|15:57:04.500106|S|200|3.72|0|200
A|UAMY|20250723|15:57:04.500106|S|200|3.72|0|200
A|UAMY|20250723|15:57:09.479452|S|500|3.73|0|500
A|UAMY|20250723|15:57:46.206018|S|9|3.73|0|9
A|UAMY|20250723|15:57:46.206064|S|4|3.73|0|4
A|UAMY|20250723|15:57:46.206064|S|1100|3.73|0|1100
A|UAMY|20250723|15:57:46.206065|S|20|3.73|0|20
A|UAMY|20250723|15:57:46.206065|S|100|3.73|0|100
A|UAMY|20250723|15:57:46.206066|S|200|3.73|0|200
A|UAMY|20250723|15:57:57.397894|S|590|3.735|0|590
A|UAMY|20250723|15:57:57.397894|S|20|3.74|0|20
A|UAMY|20250723|15:57:57.397895|S|681|3.74|0|681
A|UAMY|20250723|15:57:57.397895|S|25|3.74|0|25
A|UAMY|20250723|15:58:15.681057|S|45|3.73|0|45
A|UAMY|20250723|15:58:15.681057|S|484|3.735|0|484
A|UAMY|20250723|15:58:15.681562|S|100|3.73|0|100
A|UAMY|20250723|15:58:15.681562|S|29|3.73|0|29
A|UAMY|20250723|15:58:15.681562|S|355|3.73|0|355
A|UAMY|20250723|15:58:15.681594|S|400|3.73|0|400
A|UAMY|20250723|15:58:15.681594|S|84|3.73|0|84
A|UAMY|20250723|15:58:15.681605|S|187|3.73|0|187
A|UAMY|20250723|15:58:15.681828|S|213|3.73|0|213
A|UAMY|20250723|15:58:15.681889|S|187|3.73|0|187
A|UAMY|20250723|15:58:15.681936|S|290|3.73|0|290
A|UAMY|20250723|15:58:15.682042|S|187|3.73|0|187
A|UAMY|20250723|15:58:15.682042|S|26|3.73|0|26
A|UAMY|20250723|15:58:15.682071|S|187|3.73|0|187
A|UAMY|20250723|15:58:15.682110|S|187|3.73|0|187
A|UAMY|20250723|15:58:15.682192|S|400|3.73|0|400
A|UAMY|20250723|15:58:15.682346|S|3|3.73|0|3
A|UAMY|20250723|15:59:07.009199|S|408|3.735|0|408
A|UAMY|20250723|15:59:34.875616|S|1200|3.74|0|1200
A|UAMY|20250723|15:59:38.035404|S|100|3.735|0|100
A|UAMY|20250723|15:59:38.035405|S|200|3.73|0|200
A|UAMY|20250723|15:59:38.035405|S|200|3.73|0|200
A|UAMY|20250723|15:59:38.035405|S|8|3.73|0|8
A|UAMY|20250723|15:59:38.035406|S|10|3.73|0|10
A|UAMY|20250723|15:59:38.035407|S|300|3.73|0|300
A|UAMY|20250723|15:59:38.035407|S|92|3.73|0|92
A|UAMY|20250723|15:59:38.035407|S|139|3.73|0|139
A|UAMY|20250723|15:59:38.035407|S|13|3.73|0|13
A|UAMY|20250723|15:59:38.035408|S|3106|3.73|0|3106
A|UAMY|20250723|15:59:38.035408|S|100|3.73|0|100
A|UAMY|20250723|15:59:38.035936|S|100|3.73|0|100
A|UAMY|20250723|15:59:38.038915|S|8|3.73|0|8
A|UAMY|20250723|15:59:50.280285|S|37|3.74|0|37
A|UAMY|20250723|15:59:53.044467|S|35|3.73|0|35
A|UAMY|20250723|15:59:53.044467|S|200|3.73|0|200
A|UAMY|20250723|15:59:53.044467|S|92|3.73|0|92
A|UAMY|20250723|15:59:53.216275|S|4|3.73|0|4
A|UAMY|20250723|15:59:53.216275|S|42|3.73|0|42
A|UAMY|20250723|15:59:53.216309|S|28|3.73|0|28
A|UAMY|20250723|15:59:54.618795|S|263|3.74|0|263
A|UAMY|20250723|15:59:54.926502|S|47|3.74|0|47
A|UAMY|20250723|15:59:59.055179|S|200|3.74|0|200
A|UAMY|20250723|15:59:59.994785|S|600|3.735|0|600
A|UAMY|20250723|15:59:59.994785|S|100|3.73|0|100
A|UAMY|20250723|15:59:59.994785|S|200|3.73|0|200
A|UAMY|20250723|16:00:00.004840|S|100277|3.73|74614|61765
A|UAVS|20250723|09:30:00.041603|E|77641|2.18|46451|299
A|UAVS|20250723|09:30:00.041603|S|77641|2.18|46451|38426
A|UAVS|20250723|09:30:00.202066|S|1|2.195|0|1
A|UAVS|20250723|09:30:01.316515|S|100|2.185|0|100
A|UAVS|20250723|09:30:22.858802|S|100|2.17|0|100
A|UAVS|20250723|09:30:22.858802|S|100|2.17|0|100
A|UAVS|20250723|09:30:22.859151|S|1181|2.16|0|1181
A|UAVS|20250723|09:30:22.859168|S|750|2.16|0|750
A|UAVS|20250723|09:30:22.859169|S|200|2.16|0|200
A|UAVS|20250723|09:30:22.859249|S|50|2.16|0|50
A|UAVS|20250723|09:30:22.859268|S|250|2.16|0|250
A|UAVS|20250723|09:30:22.859379|S|769|2.16|0|769
A|UAVS|20250723|09:30:22.859380|S|24620|2.16|0|24620
A|UAVS|20250723|09:30:22.859380|S|1000|2.16|0|1000
A|UAVS|20250723|09:30:22.860077|S|500|2.15|0|500
A|UAVS|20250723|09:30:22.860185|S|56|2.15|0|56
A|UAVS|20250723|09:30:22.860186|S|38|2.15|0|38
A|UAVS|20250723|09:30:22.860186|S|6|2.15|0|6
A|UAVS|20250723|09:30:22.860186|S|100|2.15|0|100
A|UAVS|20250723|09:30:22.860286|S|100|2.15|0|100
A|UAVS|20250723|09:30:22.860379|S|100|2.15|0|100
A|UAVS|20250723|09:30:22.860466|S|100|2.15|0|100
A|UAVS|20250723|09:30:22.860619|S|100|2.15|0|100
A|UAVS|20250723|09:30:22.860715|S|100|2.15|0|100
A|UAVS|20250723|09:30:28.682727|S|100|2.15|0|100
A|UAVS|20250723|09:30:28.682867|S|62|2.15|0|62
A|UAVS|20250723|09:30:35.056731|S|100|2.15|0|100
A|UAVS|20250723|09:30:50.557436|S|100|2.16|0|100
A|UAVS|20250723|09:30:50.557437|S|2|2.16|0|2
A|UAVS|20250723|09:30:59.653082|S|400|2.15|0|400
A|UAVS|20250723|09:31:20.189826|S|305|2.145|0|305
A|UAVS|20250723|09:31:20.189826|S|95|2.145|0|95
A|UAVS|20250723|09:31:33.178199|S|100|2.14|0|100
A|UAVS|20250723|09:31:33.178224|S|95|2.14|0|95
A|UAVS|20250723|09:31:33.178224|S|185|2.14|0|185
A|UAVS|20250723|09:31:33.178224|S|105|2.14|0|105
A|UAVS|20250723|09:32:17.710236|S|100|2.14|0|100
A|UAVS|20250723|09:32:18.945756|S|100|2.16|0|100
A|UAVS|20250723|09:33:08.682299|S|100|2.15|0|100
A|UAVS|20250723|09:33:08.682458|S|900|2.15|0|900
A|UAVS|20250723|09:33:08.682459|S|100|2.15|0|100
A|UAVS|20250723|09:33:08.682777|S|100|2.15|0|100
A|UAVS|20250723|09:33:08.682799|S|67|2.15|0|67
A|UAVS|20250723|09:33:08.682810|S|100|2.15|0|100
A|UAVS|20250723|09:33:08.682844|S|500|2.15|0|500
A|UAVS|20250723|09:33:08.682940|S|233|2.15|0|233
A|UAVS|20250723|09:33:08.877242|S|400|2.14|0|400
A|UAVS|20250723|09:33:08.877242|S|100|2.14|0|100
A|UAVS|20250723|09:33:08.877279|S|100|2.14|0|100
A|UAVS|20250723|09:33:08.877324|S|100|2.14|0|100
A|UAVS|20250723|09:33:08.877324|S|200|2.14|0|200
A|UAVS|20250723|09:33:13.138758|S|100|2.14|0|100
A|UAVS|20250723|09:33:21.801293|S|35|2.13|0|35
A|UAVS|20250723|09:33:21.801293|S|100|2.13|0|100
A|UAVS|20250723|09:33:21.801294|S|100|2.13|0|100
A|UAVS|20250723|09:33:21.801294|S|20|2.13|0|20
A|UAVS|20250723|09:33:21.801294|S|250|2.13|0|250
A|UAVS|20250723|09:33:21.801339|S|100|2.13|0|100
A|UAVS|20250723|09:33:31.216064|S|1197|2.12|0|1197
A|UAVS|20250723|09:33:31.216092|S|16|2.12|0|16
A|UAVS|20250723|09:33:31.216129|S|2787|2.12|0|2787
A|UAVS|20250723|09:33:31.216129|S|2463|2.12|0|2463
A|UAVS|20250723|09:33:31.216168|S|181|2.12|0|181
A|UAVS|20250723|09:33:31.216168|S|7311|2.12|0|7311
A|UAVS|20250723|09:33:31.216168|S|2253|2.12|0|2253
A|UAVS|20250723|09:33:31.216247|S|819|2.12|0|819
A|UAVS|20250723|09:33:31.216247|S|1000|2.12|0|1000
A|UAVS|20250723|09:33:38.149007|S|100|2.12|0|100
A|UAVS|20250723|09:33:39.490115|S|97|2.11|0|97
A|UAVS|20250723|09:34:23.581894|S|100|2.15|0|100
A|UAVS|20250723|09:34:52.426355|S|100|2.15|0|100
A|UAVS|20250723|09:34:52.426355|S|200|2.145|0|200
A|UAVS|20250723|09:35:02.130035|S|100|2.14|0|100
A|UAVS|20250723|09:35:40.168305|S|100|2.13|0|100
A|UAVS|20250723|09:35:40.168325|S|500|2.13|0|500
A|UAVS|20250723|09:36:18.805708|S|1|2.14|0|1
A|UAVS|20250723|09:37:24.550354|S|49|2.14|0|49
A|UAVS|20250723|09:37:24.551075|S|100|2.13|0|100
A|UAVS|20250723|09:37:24.551148|S|19|2.13|0|19
A|UAVS|20250723|09:37:28.906653|S|100|2.13|0|100
A|UAVS|20250723|09:37:28.906653|S|25|2.13|0|25
A|UAVS|20250723|09:37:41.301481|S|100|2.12|0|100
A|UAVS|20250723|09:40:14.208792|S|100|2.13|0|100
A|UAVS|20250723|09:40:46.871952|S|100|2.13|0|100
A|UAVS|20250723|09:40:51.205298|S|1|2.13|0|1
A|UAVS|20250723|09:41:45.536577|S|100|2.14|0|100
A|UAVS|20250723|09:42:25.206994|S|100|2.155|0|100
A|UAVS|20250723|09:43:18.016041|S|100|2.15|0|100
A|UAVS|20250723|09:43:32.092173|S|10|2.16|0|10
A|UAVS|20250723|09:43:32.092902|S|490|2.16|0|490
A|UAVS|20250723|09:43:46.758307|E|100|2.175|0|100
A|UAVS|20250723|09:43:46.761004|E|100|2.175|0|100
A|UAVS|20250723|09:43:46.761341|E|86|2.175|0|86
A|UAVS|20250723|09:43:46.784992|S|100|2.17|0|100
A|UAVS|20250723|09:43:56.509381|S|100|2.17|0|100
A|UAVS|20250723|09:44:40.868174|S|100|2.16|0|100
A|UAVS|20250723|09:45:43.647659|S|100|2.165|0|100
A|UAVS|20250723|09:45:49.164621|S|156|2.16|0|156
A|UAVS|20250723|09:45:49.165405|S|312|2.16|0|312
A|UAVS|20250723|09:45:50.595007|S|2657|2.16|0|2657
A|UAVS|20250723|09:45:59.529518|S|100|2.155|0|100
A|UAVS|20250723|09:46:03.647903|S|14|2.14|0|14
A|UAVS|20250723|09:46:03.647903|S|286|2.14|0|286
A|UAVS|20250723|09:46:06.124540|S|100|2.14|0|100
A|UAVS|20250723|09:46:14.491142|S|100|2.15|0|100
A|UAVS|20250723|09:50:47.003973|S|100|2.18|0|100
A|UAVS|20250723|09:51:31.106578|S|300|2.17|0|300
A|UAVS|20250723|09:51:34.255112|S|1|2.17|0|1
A|UAVS|20250723|09:52:39.982777|S|100|2.16|0|100
A|UAVS|20250723|09:52:39.982777|S|47|2.16|0|47
A|UAVS|20250723|09:52:39.982777|S|1300|2.16|0|1300
A|UAVS|20250723|09:52:39.982778|S|100|2.16|0|100
A|UAVS|20250723|09:52:41.263063|S|100|2.16|0|100
A|UAVS|20250723|09:52:52.569333|S|3000|2.16|0|3000
A|UAVS|20250723|09:52:52.569537|S|738|2.16|0|738
A|UAVS|20250723|09:53:02.508345|S|6591|2.15|0|6591
A|UAVS|20250723|09:53:02.508390|S|427|2.15|0|427
A|UAVS|20250723|09:53:02.508528|S|800|2.15|0|800
A|UAVS|20250723|09:53:02.508635|S|300|2.15|0|300
A|UAVS|20250723|09:53:02.508644|S|1659|2.15|0|1659
A|UAVS|20250723|09:53:02.597462|S|38|2.15|0|38
A|UAVS|20250723|09:53:05.560976|S|437|2.15|0|437
A|UAVS|20250723|09:53:05.561072|S|100|2.15|0|100
A|UAVS|20250723|09:53:05.723719|S|6200|2.15|0|6200
A|UAVS|20250723|09:54:13.836984|S|13|2.18|0|13
A|UAVS|20250723|09:54:13.836984|S|2000|2.18|0|2000
A|UAVS|20250723|09:54:13.836985|S|500|2.18|0|500
A|UAVS|20250723|09:54:25.294082|S|100|2.19|0|100
A|UAVS|20250723|09:54:25.294129|S|5028|2.19|0|5028
A|UAVS|20250723|09:54:25.294129|S|400|2.19|0|400
A|UAVS|20250723|09:54:27.631050|S|7212|2.2|0|7212
A|UAVS|20250723|09:54:27.631052|S|2788|2.2|0|2788
A|UAVS|20250723|09:54:27.631052|S|31|2.2|0|31
A|UAVS|20250723|09:54:28.958211|S|800|2.21|0|800
A|UAVS|20250723|09:54:28.958211|S|100|2.21|0|100
A|UAVS|20250723|09:54:28.958211|S|100|2.21|0|100
A|UAVS|20250723|09:54:34.045076|S|100|2.21|0|100
A|UAVS|20250723|09:54:38.485167|S|100|2.205|0|100
A|UAVS|20250723|09:54:38.485298|S|32|2.205|0|32
A|UAVS|20250723|09:54:43.897988|S|1183|2.22|0|1183
A|UAVS|20250723|09:54:43.898019|S|417|2.22|0|417
A|UAVS|20250723|09:54:43.898019|S|100|2.22|0|100
A|UAVS|20250723|09:56:34.304476|S|10|2.17|0|10
A|UAVS|20250723|09:56:48.029178|S|100|2.17|0|100
A|UAVS|20250723|09:56:48.029214|S|5267|2.17|0|5267
A|UAVS|20250723|09:56:48.029214|S|100|2.17|0|100
A|UAVS|20250723|09:57:42.068110|S|100|2.19|0|100
A|UAVS|20250723|09:58:27.231859|S|20|2.21|0|20
A|UAVS|20250723|09:58:37.496540|S|100|2.21|0|100
A|UAVS|20250723|09:58:59.539695|S|268|2.22|0|268
A|UAVS|20250723|09:58:59.539695|S|1392|2.23|0|1392
A|UAVS|20250723|10:00:31.182728|S|162|2.23|0|162
A|UAVS|20250723|10:00:31.182728|S|6|2.23|0|6
A|UAVS|20250723|10:00:40.951896|S|100|2.22|0|100
A|UAVS|20250723|10:01:02.867048|S|40244|2.24|0|40244
A|UAVS|20250723|10:01:02.867264|S|800|2.24|0|800
A|UAVS|20250723|10:01:02.867294|S|800|2.24|0|800
A|UAVS|20250723|10:01:03.268970|S|7977|2.24|0|7977
A|UAVS|20250723|10:01:04.440852|S|100|2.24|0|100
A|UAVS|20250723|10:01:07.160807|S|100|2.24|0|100
A|UAVS|20250723|10:01:08.320749|S|100|2.24|0|100
A|UAVS|20250723|10:01:10.915794|S|100|2.24|0|100
A|UAVS|20250723|10:01:12.104003|E|8041|2.25|0|8041
A|UAVS|20250723|10:01:12.104205|E|452|2.25|0|452
A|UAVS|20250723|10:01:12.104486|E|1483|2.25|0|1483
A|UAVS|20250723|10:01:12.104512|E|24|2.25|0|24
A|UAVS|20250723|10:01:12.104513|S|42|2.25|0|42
A|UAVS|20250723|10:01:12.104536|S|8|2.25|0|8
A|UAVS|20250723|10:02:10.688823|S|100|2.24|0|100
A|UAVS|20250723|10:02:21.901295|S|200|2.23|0|200
A|UAVS|20250723|10:02:31.718593|S|1|2.23|0|1
A|UAVS|20250723|10:03:31.066188|S|268|2.245|0|268
A|UAVS|20250723|10:03:44.306717|S|50|2.25|0|50
A|UAVS|20250723|10:03:47.342435|S|50|2.26|0|50
A|UAVS|20250723|10:03:48.626788|S|160|2.27|0|160
A|UAVS|20250723|10:03:48.626788|S|100|2.27|0|100
A|UAVS|20250723|10:03:58.869195|S|100|2.27|0|100
A|UAVS|20250723|10:04:05.661872|E|4|2.28|0|4
A|UAVS|20250723|10:04:28.094391|S|100|2.28|0|100
A|UAVS|20250723|10:04:47.532515|S|200|2.28|0|200
A|UAVS|20250723|10:04:58.322440|S|100|2.28|0|100
A|UAVS|20250723|10:05:04.029647|E|100|2.28|0|100
A|UAVS|20250723|10:05:04.029647|E|25|2.28|0|25
A|UAVS|20250723|10:05:27.800685|S|1|2.29|0|1
A|UAVS|20250723|10:05:33.128181|S|4247|2.29|0|4247
A|UAVS|20250723|10:05:33.128181|S|10|2.29|0|10
A|UAVS|20250723|10:05:33.128182|S|100|2.29|0|100
A|UAVS|20250723|10:05:33.128182|S|1000|2.29|0|1000
A|UAVS|20250723|10:05:50.603937|S|1|2.3|0|1
A|UAVS|20250723|10:05:50.603937|S|1829|2.3|0|1829
A|UAVS|20250723|10:05:50.603939|S|300|2.3|0|300
A|UAVS|20250723|10:05:50.603939|S|50|2.3|0|50
A|UAVS|20250723|10:05:50.603940|S|100|2.3|0|100
A|UAVS|20250723|10:05:50.603940|S|1000|2.3|0|1000
A|UAVS|20250723|10:06:06.371963|S|100|2.31|0|100
A|UAVS|20250723|10:06:06.371963|S|200|2.31|0|200
A|UAVS|20250723|10:06:11.744444|S|193|2.32|0|193
A|UAVS|20250723|10:06:11.744468|S|1|2.32|0|1
A|UAVS|20250723|10:06:11.744468|S|26|2.32|0|26
A|UAVS|20250723|10:06:42.561002|S|1600|2.35|0|1600
A|UAVS|20250723|10:06:42.561002|E|2000|2.35|0|2000
A|UAVS|20250723|10:06:44.753677|S|500|2.37|0|500
A|UAVS|20250723|10:06:44.753677|S|1300|2.37|0|1300
A|UAVS|20250723|10:07:05.825157|S|30|2.37|0|30
A|UAVS|20250723|10:07:05.825157|S|70|2.37|0|70
A|UAVS|20250723|10:07:14.330227|E|100|2.355|0|100
A|UAVS|20250723|10:07:16.607438|S|100|2.36|0|100
A|UAVS|20250723|10:07:32.348569|S|100|2.36|0|100
A|UAVS|20250723|10:07:43.895327|S|2000|2.36|0|2000
A|UAVS|20250723|10:07:43.895327|S|150|2.36|0|150
A|UAVS|20250723|10:07:43.895327|S|2000|2.36|0|2000
A|UAVS|20250723|10:07:51.267068|S|100|2.36|0|100
A|UAVS|20250723|10:07:52.344788|S|3500|2.37|0|3500
A|UAVS|20250723|10:07:52.863313|S|4200|2.37|0|4200
A|UAVS|20250723|10:08:16.975064|S|1700|2.38|0|1700
A|UAVS|20250723|10:08:22.798984|S|100|2.37|0|100
A|UAVS|20250723|10:08:42.635206|S|3818|2.37|0|3818
A|UAVS|20250723|10:08:42.635431|S|342|2.37|0|342
A|UAVS|20250723|10:08:42.635654|S|40|2.37|0|40
A|UAVS|20250723|10:08:42.635655|S|355|2.37|0|355
A|UAVS|20250723|10:08:42.635766|S|1986|2.37|0|1986
A|UAVS|20250723|10:08:43.100703|S|2|2.37|0|2
A|UAVS|20250723|10:08:43.719799|S|3000|2.36|0|3000
A|UAVS|20250723|10:08:43.719799|S|10|2.36|0|10
A|UAVS|20250723|10:08:43.719800|S|4200|2.36|0|4200
A|UAVS|20250723|10:08:44.018691|S|100|2.34|0|100
A|UAVS|20250723|10:08:45.789406|S|1|2.34|0|1
A|UAVS|20250723|10:08:45.789967|S|100|2.34|0|100
A|UAVS|20250723|10:08:56.610283|S|2|2.33|0|2
A|UAVS|20250723|10:09:01.312451|S|3363|2.33|0|3363
A|UAVS|20250723|10:09:01.312452|S|100|2.33|0|100
A|UAVS|20250723|10:09:37.495734|S|1026|2.31|0|1026
A|UAVS|20250723|10:09:37.495735|S|100|2.31|0|100
A|UAVS|20250723|10:09:52.298838|S|490|2.31|0|490
A|UAVS|20250723|10:10:16.600533|S|100|2.33|0|100
A|UAVS|20250723|10:10:20.379934|S|100|2.34|0|100
A|UAVS|20250723|10:10:24.361219|S|500|2.35|0|500
A|UAVS|20250723|10:10:29.403603|S|100|2.35|0|100
A|UAVS|20250723|10:10:33.338418|S|100|2.34|0|100
A|UAVS|20250723|10:10:33.338418|S|300|2.34|0|300
A|UAVS|20250723|10:10:47.031166|S|1594|2.33|0|1594
A|UAVS|20250723|10:10:47.031424|S|3406|2.33|0|3406
A|UAVS|20250723|10:10:47.031424|S|100|2.33|0|100
A|UAVS|20250723|10:10:50.950351|S|100|2.33|0|100
A|UAVS|20250723|10:10:50.950351|S|45|2.33|0|45
A|UAVS|20250723|10:11:13.495414|E|100|2.32|0|100
A|UAVS|20250723|10:11:13.495414|E|100|2.32|0|100
A|UAVS|20250723|10:11:21.171591|S|800|2.32|0|800
A|UAVS|20250723|10:11:21.171629|S|200|2.32|0|200
A|UAVS|20250723|10:11:30.575321|S|100|2.32|0|100
A|UAVS|20250723|10:11:30.575321|S|160|2.32|0|160
A|UAVS|20250723|10:11:30.575321|S|500|2.32|0|500
A|UAVS|20250723|10:11:47.115915|S|100|2.325|0|100
A|UAVS|20250723|10:12:02.462702|S|100|2.34|0|100
A|UAVS|20250723|10:12:12.174989|S|100|2.34|0|100
A|UAVS|20250723|10:12:13.700326|S|100|2.33|0|100
A|UAVS|20250723|10:12:13.700345|S|100|2.33|0|100
A|UAVS|20250723|10:12:13.700400|S|100|2.33|0|100
A|UAVS|20250723|10:12:26.354203|S|74|2.33|0|74
A|UAVS|20250723|10:12:33.420802|S|100|2.325|0|100
A|UAVS|20250723|10:12:38.757581|S|200|2.325|0|200
A|UAVS|20250723|10:13:05.913667|S|100|2.32|0|100
A|UAVS|20250723|10:13:10.835048|S|100|2.33|0|100
A|UAVS|20250723|10:13:45.533299|S|100|2.34|0|100
A|UAVS|20250723|10:13:45.533299|S|1075|2.34|0|1075
A|UAVS|20250723|10:13:46.790556|S|1000|2.35|0|1000
A|UAVS|20250723|10:13:46.790557|S|100|2.35|0|100
A|UAVS|20250723|10:13:47.854256|S|10|2.36|0|10
A|UAVS|20250723|10:13:47.854256|S|90|2.36|0|90
A|UAVS|20250723|10:13:49.392671|S|100|2.36|0|100
A|UAVS|20250723|10:13:53.763214|S|100|2.355|0|100
A|UAVS|20250723|10:13:53.763281|S|100|2.36|0|100
A|UAVS|20250723|10:13:58.191204|S|100|2.36|0|100
A|UAVS|20250723|10:14:03.233813|S|300|2.36|0|300
A|UAVS|20250723|10:14:03.233813|S|100|2.36|0|100
A|UAVS|20250723|10:14:08.794764|S|10|2.37|0|10
A|UAVS|20250723|10:14:08.794764|S|100|2.37|0|100
A|UAVS|20250723|10:14:21.763415|S|100|2.37|0|100
A|UAVS|20250723|10:14:26.938966|S|50|2.38|0|50
A|UAVS|20250723|10:14:26.938966|S|50|2.38|0|50
A|UAVS|20250723|10:14:33.751127|S|24|2.38|0|24
A|UAVS|20250723|10:14:33.751127|S|10|2.38|0|10
A|UAVS|20250723|10:14:52.223430|S|25|2.38|0|25
A|UAVS|20250723|10:15:00.828703|S|100|2.38|0|100
A|UAVS|20250723|10:15:03.946438|S|100|2.38|0|100
A|UAVS|20250723|10:15:04.549327|S|100|2.38|0|100
A|UAVS|20250723|10:15:52.897200|S|210|2.38|0|210
A|UAVS|20250723|10:15:52.900061|S|100|2.38|0|100
A|UAVS|20250723|10:15:55.292409|S|75|2.37|0|75
A|UAVS|20250723|10:16:08.915905|S|100|2.34|0|100
A|UAVS|20250723|10:16:14.878922|S|100|2.34|0|100
A|UAVS|20250723|10:16:20.856774|S|100|2.34|0|100
A|UAVS|20250723|10:16:50.417161|S|100|2.33|0|100
A|UAVS|20250723|10:16:50.417161|S|100|2.33|0|100
A|UAVS|20250723|10:16:50.417161|S|2|2.33|0|2
A|UAVS|20250723|10:16:55.589273|S|100|2.33|0|100
A|UAVS|20250723|10:17:03.217953|S|100|2.33|0|100
A|UAVS|20250723|10:17:04.222375|S|100|2.32|0|100
A|UAVS|20250723|10:17:05.937946|S|100|2.32|0|100
A|UAVS|20250723|10:17:41.723161|S|350|2.37|0|350
A|UAVS|20250723|10:17:41.723161|S|250|2.37|0|250
A|UAVS|20250723|10:17:46.534195|S|50|2.37|0|50
A|UAVS|20250723|10:17:49.079765|S|100|2.37|0|100
A|UAVS|20250723|10:17:56.040937|S|100|2.35|0|100
A|UAVS|20250723|10:17:56.040937|S|30|2.35|0|30
A|UAVS|20250723|10:17:59.638528|S|100|2.33|0|100
A|UAVS|20250723|10:18:00.601119|S|1500|2.32|0|1500
A|UAVS|20250723|10:18:01.370802|S|100|2.32|0|100
A|UAVS|20250723|10:18:03.078339|S|100|2.33|0|100
A|UAVS|20250723|10:18:17.146286|S|100|2.33|0|100
A|UAVS|20250723|10:18:40.127234|S|100|2.32|0|100
A|UAVS|20250723|10:19:09.037133|S|100|2.33|0|100
A|UAVS|20250723|10:19:18.695248|S|100|2.33|0|100
A|UAVS|20250723|10:19:18.892262|S|100|2.34|0|100
A|UAVS|20250723|10:19:19.494732|S|125|2.345|0|125
A|UAVS|20250723|10:19:33.754075|S|158|2.365|0|158
A|UAVS|20250723|10:19:34.967286|S|100|2.365|0|100
A|UAVS|20250723|10:19:40.608999|S|100|2.36|0|100
A|UAVS|20250723|10:19:42.742239|S|100|2.35|0|100
A|UAVS|20250723|10:20:05.646061|S|100|2.33|0|100
A|UAVS|20250723|10:20:10.299075|S|300|2.32|0|300
A|UAVS|20250723|10:20:10.299075|S|100|2.32|0|100
A|UAVS|20250723|10:20:20.470496|S|100|2.31|0|100
A|UAVS|20250723|10:20:20.470496|S|500|2.31|0|500
A|UAVS|20250723|10:20:20.470497|S|30|2.31|0|30
A|UAVS|20250723|10:20:20.474724|S|300|2.3|0|300
A|UAVS|20250723|10:20:20.474724|S|100|2.3|0|100
A|UAVS|20250723|10:20:40.157152|S|100|2.32|0|100
A|UAVS|20250723|10:20:53.401205|S|100|2.34|0|100
A|UAVS|20250723|10:20:56.004546|S|100|2.35|0|100
A|UAVS|20250723|10:21:00.555038|S|100|2.35|0|100
A|UAVS|20250723|10:21:00.564383|S|100|2.36|0|100
A|UAVS|20250723|10:21:05.471000|S|300|2.365|0|300
A|UAVS|20250723|10:21:05.475232|S|100|2.36|0|100
A|UAVS|20250723|10:21:24.030603|S|34|2.35|0|34
A|UAVS|20250723|10:21:24.030628|S|66|2.35|0|66
A|UAVS|20250723|10:21:26.782056|E|116|2.345|0|116
A|UAVS|20250723|10:21:26.841314|S|350|2.34|0|350
A|UAVS|20250723|10:21:26.841314|S|100|2.34|0|100
A|UAVS|20250723|10:22:03.084006|S|300|2.33|0|300
A|UAVS|20250723|10:22:03.084006|S|100|2.33|0|100
A|UAVS|20250723|10:22:03.084007|S|150|2.33|0|150
A|UAVS|20250723|10:22:22.961478|S|100|2.34|0|100
A|UAVS|20250723|10:22:22.976456|S|113|2.35|0|113
A|UAVS|20250723|10:22:22.976853|S|28|2.35|0|28
A|UAVS|20250723|10:22:22.976853|S|45|2.35|0|45
A|UAVS|20250723|10:22:23.607661|S|100|2.35|0|100
A|UAVS|20250723|10:22:50.615316|S|100|2.345|0|100
A|UAVS|20250723|10:22:58.747375|S|100|2.345|0|100
A|UAVS|20250723|10:23:07.430215|S|2400|2.34|0|2400
A|UAVS|20250723|10:23:07.550022|S|100|2.34|0|100
A|UAVS|20250723|10:23:36.980212|S|100|2.34|0|100
A|UAVS|20250723|10:24:05.664382|S|100|2.35|0|100
A|UAVS|20250723|10:24:19.010905|S|100|2.35|0|100
A|UAVS|20250723|10:24:30.931512|S|100|2.35|0|100
A|UAVS|20250723|10:24:35.709576|S|18|2.34|0|18
A|UAVS|20250723|10:24:35.709603|S|44|2.34|0|44
A|UAVS|20250723|10:24:54.720453|S|100|2.35|0|100
A|UAVS|20250723|10:27:53.091552|S|100|2.34|0|100
A|UAVS|20250723|10:27:53.091552|S|100|2.34|0|100
A|UAVS|20250723|10:28:05.943252|S|300|2.34|0|300
A|UAVS|20250723|10:28:05.943253|S|100|2.34|0|100
A|UAVS|20250723|10:28:05.943253|S|100|2.34|0|100
A|UAVS|20250723|10:28:49.118852|S|100|2.35|0|100
A|UAVS|20250723|10:28:53.629372|S|368|2.36|0|368
A|UAVS|20250723|10:29:08.062280|S|100|2.35|0|100
A|UAVS|20250723|10:29:08.065862|S|100|2.35|0|100
A|UAVS|20250723|10:29:22.078779|S|5348|2.36|0|5348
A|UAVS|20250723|10:29:22.078780|S|300|2.36|0|300
A|UAVS|20250723|10:29:22.078780|S|1293|2.36|0|1293
A|UAVS|20250723|10:29:22.080785|S|100|2.37|0|100
A|UAVS|20250723|10:29:23.719829|S|100|2.37|0|100
A|UAVS|20250723|10:29:31.319028|S|100|2.37|0|100
A|UAVS|20250723|10:29:31.319100|S|5|2.37|0|5
A|UAVS|20250723|10:29:31.319100|S|685|2.37|0|685
A|UAVS|20250723|10:29:31.319100|S|2676|2.37|0|2676
A|UAVS|20250723|10:29:31.319101|S|2589|2.37|0|2589
A|UAVS|20250723|10:29:31.319120|S|100|2.37|0|100
A|UAVS|20250723|10:29:31.319120|S|30|2.37|0|30
A|UAVS|20250723|10:29:31.319120|S|2411|2.37|0|2411
A|UAVS|20250723|10:29:31.409893|S|2000|2.38|0|2000
A|UAVS|20250723|10:29:31.409893|S|25|2.38|0|25
A|UAVS|20250723|10:29:31.409893|S|100|2.38|0|100
A|UAVS|20250723|10:29:40.989010|S|99|2.39|0|99
A|UAVS|20250723|10:29:40.989010|S|1|2.39|0|1
A|UAVS|20250723|10:29:41.251809|S|401|2.39|0|401
A|UAVS|20250723|10:29:42.368600|S|800|2.4|0|800
A|UAVS|20250723|10:29:42.368600|S|3|2.4|0|3
A|UAVS|20250723|10:29:42.368600|S|5|2.4|0|5
A|UAVS|20250723|10:29:42.368602|E|500|2.4|0|500
A|UAVS|20250723|10:29:42.368602|S|15|2.4|0|15
A|UAVS|20250723|10:29:42.368603|S|1000|2.4|0|1000
A|UAVS|20250723|10:29:42.368603|S|50|2.4|0|50
A|UAVS|20250723|10:29:42.368603|S|20|2.4|0|20
A|UAVS|20250723|10:29:42.368603|S|5000|2.4|0|5000
A|UAVS|20250723|10:29:42.521064|S|5|2.41|0|5
A|UAVS|20250723|10:29:42.816281|S|800|2.42|0|800
A|UAVS|20250723|10:29:43.024727|S|1162|2.42|0|1162
A|UAVS|20250723|10:29:43.024754|S|2|2.42|0|2
A|UAVS|20250723|10:29:43.024754|S|38|2.42|0|38
A|UAVS|20250723|10:29:43.024754|S|60|2.42|0|60
A|UAVS|20250723|10:29:54.944236|S|59|2.43|0|59
A|UAVS|20250723|10:31:23.790374|S|190|2.4|0|190
A|UAVS|20250723|10:31:23.790375|S|100|2.4|0|100
A|UAVS|20250723|10:31:23.790375|S|200|2.4|0|200
A|UAVS|20250723|10:31:23.790375|S|6|2.4|0|6
A|UAVS|20250723|10:31:28.394051|S|100|2.38|0|100
A|UAVS|20250723|10:31:52.605670|S|100|2.4|0|100
A|UAVS|20250723|10:32:01.062082|E|100|2.405|0|100
A|UAVS|20250723|10:32:37.552910|S|100|2.4|0|100
A|UAVS|20250723|10:32:37.552910|S|200|2.4|0|200
A|UAVS|20250723|10:32:42.340121|E|200|2.375|0|200
A|UAVS|20250723|10:32:46.432359|S|100|2.37|0|100
A|UAVS|20250723|10:32:56.502991|S|100|2.38|0|100
A|UAVS|20250723|10:33:16.536266|S|498|2.36|0|498
A|UAVS|20250723|10:33:58.001008|S|100|2.355|0|100
A|UAVS|20250723|10:34:02.424343|S|100|2.36|0|100
A|UAVS|20250723|10:34:27.396072|S|100|2.35|0|100
A|UAVS|20250723|10:34:40.843279|S|100|2.35|0|100
A|UAVS|20250723|10:35:12.338010|S|100|2.36|0|100
A|UAVS|20250723|10:36:39.275718|S|100|2.36|0|100
A|UAVS|20250723|10:36:39.275719|S|100|2.36|0|100
A|UAVS|20250723|10:36:39.275719|S|100|2.36|0|100
A|UAVS|20250723|10:36:42.313764|S|100|2.36|0|100
A|UAVS|20250723|10:37:18.045259|S|100|2.37|0|100
A|UAVS|20250723|10:37:39.313829|S|400|2.375|0|400
A|UAVS|20250723|10:37:39.321853|S|100|2.38|0|100
A|UAVS|20250723|10:37:39.321853|S|200|2.38|0|200
A|UAVS|20250723|10:37:41.915071|S|200|2.36|0|200
A|UAVS|20250723|10:37:41.915071|S|1495|2.36|0|1495
A|UAVS|20250723|10:37:41.915071|S|52|2.36|0|52
A|UAVS|20250723|10:37:44.936802|S|100|2.37|0|100
A|UAVS|20250723|10:37:44.936802|S|300|2.37|0|300
A|UAVS|20250723|10:37:46.835195|S|100|2.37|0|100
A|UAVS|20250723|10:38:02.766124|S|100|2.37|0|100
A|UAVS|20250723|10:38:17.507808|S|600|2.36|0|600
A|UAVS|20250723|10:38:17.507808|S|100|2.36|0|100
A|UAVS|20250723|10:38:17.507809|S|100|2.36|0|100
A|UAVS|20250723|10:38:25.071918|S|100|2.36|0|100
A|UAVS|20250723|10:39:00.974116|S|100|2.36|0|100
A|UAVS|20250723|10:39:04.751371|S|1|2.35|0|1
A|UAVS|20250723|10:39:04.751371|S|49|2.35|0|49
A|UAVS|20250723|10:39:04.751599|S|100|2.35|0|100
A|UAVS|20250723|10:39:04.751599|S|51|2.35|0|51
A|UAVS|20250723|10:39:04.751600|S|100|2.35|0|100
A|UAVS|20250723|10:39:04.751600|S|50|2.35|0|50
A|UAVS|20250723|10:39:04.752467|S|100|2.35|0|100
A|UAVS|20250723|10:39:04.754455|S|100|2.34|0|100
A|UAVS|20250723|10:39:04.759071|S|15|2.33|0|15
A|UAVS|20250723|10:39:04.760118|S|100|2.33|0|100
A|UAVS|20250723|10:39:04.760643|S|100|2.33|0|100
A|UAVS|20250723|10:39:04.760643|S|1|2.33|0|1
A|UAVS|20250723|10:39:04.760643|S|100|2.33|0|100
A|UAVS|20250723|10:39:35.788929|S|100|2.34|0|100
A|UAVS|20250723|10:40:25.563806|S|100|2.365|0|100
A|UAVS|20250723|10:40:25.564109|S|100|2.37|0|100
A|UAVS|20250723|10:41:15.177637|S|100|2.38|0|100
A|UAVS|20250723|10:41:15.177638|S|1100|2.38|0|1100
A|UAVS|20250723|10:41:21.994402|S|100|2.39|0|100
A|UAVS|20250723|10:41:29.124262|S|5|2.4|0|5
A|UAVS|20250723|10:41:29.124262|S|100|2.4|0|100
A|UAVS|20250723|10:41:34.793172|S|100|2.42|0|100
A|UAVS|20250723|10:41:34.793172|S|10|2.42|0|10
A|UAVS|20250723|10:41:34.793172|S|5|2.42|0|5
A|UAVS|20250723|10:41:34.793398|S|300|2.43|0|300
A|UAVS|20250723|10:41:34.793398|S|41|2.43|0|41
A|UAVS|20250723|10:41:44.609054|S|4040|2.44|0|4040
A|UAVS|20250723|10:41:44.609548|S|100|2.435|0|100
A|UAVS|20250723|10:41:59.469883|S|97|2.45|0|97
A|UAVS|20250723|10:41:59.469883|E|3|2.45|0|3
A|UAVS|20250723|10:42:01.552192|S|100|2.45|0|100
A|UAVS|20250723|10:42:21.043882|S|1|2.44|0|1
A|UAVS|20250723|10:42:22.350035|S|99|2.44|0|99
A|UAVS|20250723|10:42:22.350035|S|500|2.44|0|500
A|UAVS|20250723|10:42:25.851958|S|803|2.45|0|803
A|UAVS|20250723|10:42:44.230369|S|200|2.44|0|200
A|UAVS|20250723|10:42:44.230369|S|100|2.44|0|100
A|UAVS|20250723|10:42:44.230370|S|100|2.44|0|100
A|UAVS|20250723|10:42:52.202999|S|100|2.43|0|100
A|UAVS|20250723|10:42:52.202999|S|6|2.43|0|6
A|UAVS|20250723|10:42:54.174137|S|100|2.41|0|100
A|UAVS|20250723|10:42:54.174137|S|100|2.41|0|100
A|UAVS|20250723|10:43:16.836183|S|100|2.4|0|100
A|UAVS|20250723|10:43:16.836183|S|32|2.4|0|32
A|UAVS|20250723|10:43:16.836201|S|100|2.4|0|100
A|UAVS|20250723|10:43:16.836201|S|68|2.4|0|68
A|UAVS|20250723|10:43:28.277577|S|100|2.39|0|100
A|UAVS|20250723|10:43:28.277577|S|100|2.39|0|100
A|UAVS|20250723|10:43:29.397501|S|100|2.39|0|100
A|UAVS|20250723|10:43:40.104998|S|100|2.39|0|100
A|UAVS|20250723|10:43:59.925199|S|600|2.38|0|600
A|UAVS|20250723|10:43:59.925199|S|100|2.38|0|100
A|UAVS|20250723|10:44:19.871660|S|100|2.38|0|100
A|UAVS|20250723|10:44:22.188905|S|100|2.39|0|100
A|UAVS|20250723|10:44:48.049075|S|20|2.38|0|20
A|UAVS|20250723|10:44:55.093508|S|100|2.37|0|100
A|UAVS|20250723|10:44:55.093508|S|100|2.37|0|100
A|UAVS|20250723|10:45:09.510883|S|100|2.38|0|100
A|UAVS|20250723|10:45:09.630950|S|100|2.38|0|100
A|UAVS|20250723|10:45:12.113229|S|100|2.38|0|100
A|UAVS|20250723|10:45:20.476756|S|100|2.39|0|100
A|UAVS|20250723|10:45:30.371976|S|100|2.39|0|100
A|UAVS|20250723|10:46:17.467356|S|100|2.39|0|100
A|UAVS|20250723|10:46:26.567315|S|55|2.39|0|55
A|UAVS|20250723|10:46:59.959457|S|100|2.39|0|100
A|UAVS|20250723|10:47:07.256420|S|100|2.39|0|100
A|UAVS|20250723|10:47:11.907339|S|100|2.39|0|100
A|UAVS|20250723|10:47:50.888046|S|1|2.395|0|1
A|UAVS|20250723|10:48:40.617058|S|296|2.385|0|296
A|UAVS|20250723|10:48:40.617059|S|100|2.39|0|100
A|UAVS|20250723|10:49:04.320797|S|100|2.39|0|100
A|UAVS|20250723|10:49:04.320797|S|100|2.39|0|100
A|UAVS|20250723|10:50:09.364015|S|100|2.385|0|100
A|UAVS|20250723|10:51:37.433943|S|168|2.39|0|168
A|UAVS|20250723|10:51:37.433943|S|300|2.39|0|300
A|UAVS|20250723|10:51:37.433965|S|8|2.39|0|8
A|UAVS|20250723|10:53:36.264438|S|100|2.39|0|100
A|UAVS|20250723|10:53:36.264439|S|225|2.39|0|225
A|UAVS|20250723|10:53:36.264439|S|100|2.39|0|100
A|UAVS|20250723|10:53:40.818220|S|100|2.39|0|100
A|UAVS|20250723|10:55:44.703770|S|100|2.39|0|100
A|UAVS|20250723|10:55:44.715725|S|727|2.385|0|727
A|UAVS|20250723|10:55:54.830335|S|100|2.38|0|100
A|UAVS|20250723|10:55:54.830335|S|100|2.38|0|100
A|UAVS|20250723|10:55:54.830335|S|100|2.38|0|100
A|UAVS|20250723|10:55:54.830335|S|100|2.38|0|100
A|UAVS|20250723|10:55:54.830336|S|100|2.38|0|100
A|UAVS|20250723|10:55:54.830337|S|100|2.38|0|100
A|UAVS|20250723|10:55:54.830338|S|100|2.38|0|100
A|UAVS|20250723|10:55:54.912534|S|100|2.38|0|100
A|UAVS|20250723|10:56:17.148049|S|100|2.39|0|100
A|UAVS|20250723|10:56:17.148049|S|100|2.39|0|100
A|UAVS|20250723|10:56:19.446712|S|68|2.375|0|68
A|UAVS|20250723|10:56:30.842125|S|500|2.375|0|500
A|UAVS|20250723|10:57:23.671078|S|100|2.4|0|100
A|UAVS|20250723|10:57:23.671078|S|100|2.4|0|100
A|UAVS|20250723|10:57:39.390305|S|100|2.4|0|100
A|UAVS|20250723|10:58:45.486336|S|100|2.4|0|100
A|UAVS|20250723|10:59:15.752960|S|100|2.4|0|100
A|UAVS|20250723|11:00:01.486975|S|100|2.41|0|100
A|UAVS|20250723|11:01:30.164483|S|190|2.43|0|190
A|UAVS|20250723|11:02:05.945700|S|100|2.445|0|100
A|UAVS|20250723|11:04:33.721903|S|100|2.41|0|100
A|UAVS|20250723|11:04:52.807217|S|100|2.41|0|100
A|UAVS|20250723|11:06:08.022451|S|200|2.395|0|200
A|UAVS|20250723|11:07:04.338126|S|100|2.4|0|100
A|UAVS|20250723|11:07:04.338126|S|52|2.4|0|52
A|UAVS|20250723|11:07:04.492489|E|100|2.41|0|100
A|UAVS|20250723|11:08:29.367063|S|100|2.4|0|100
A|UAVS|20250723|11:08:29.367509|S|100|2.4|0|100
A|UAVS|20250723|11:08:29.367510|S|1200|2.4|0|1200
A|UAVS|20250723|11:11:12.712827|S|1|2.41|0|1
A|UAVS|20250723|11:11:12.712911|S|99|2.41|0|99
A|UAVS|20250723|11:11:12.712911|S|100|2.41|0|100
A|UAVS|20250723|11:11:12.735191|S|100|2.42|0|100
A|UAVS|20250723|11:11:12.735191|S|500|2.42|0|500
A|UAVS|20250723|11:11:12.735192|S|5053|2.42|0|5053
A|UAVS|20250723|11:11:12.735201|S|491|2.42|0|491
A|UAVS|20250723|11:11:12.735278|S|6|2.42|0|6
A|UAVS|20250723|11:11:12.735278|S|200|2.42|0|200
A|UAVS|20250723|11:11:12.735278|S|8306|2.42|0|8306
A|UAVS|20250723|11:12:06.290063|S|100|2.41|0|100
A|UAVS|20250723|11:12:07.505218|S|100|2.42|0|100
A|UAVS|20250723|11:12:31.248564|S|100|2.42|0|100
A|UAVS|20250723|11:12:32.458436|S|100|2.44|0|100
A|UAVS|20250723|11:12:46.801396|S|75|2.45|0|75
A|UAVS|20250723|11:12:46.801396|S|6500|2.45|0|6500
A|UAVS|20250723|11:12:46.801396|S|3000|2.45|0|3000
A|UAVS|20250723|11:12:47.965059|S|100|2.46|0|100
A|UAVS|20250723|11:12:47.965059|S|25|2.46|0|25
A|UAVS|20250723|11:12:55.735115|S|1500|2.47|0|1500
A|UAVS|20250723|11:12:55.735115|S|5|2.47|0|5
A|UAVS|20250723|11:12:57.142283|S|116|2.48|0|116
A|UAVS|20250723|11:12:58.691743|S|4800|2.49|0|4800
A|UAVS|20250723|11:12:58.694577|S|100|2.49|0|100
A|UAVS|20250723|11:13:05.939014|S|50|2.49|0|50
A|UAVS|20250723|11:13:05.939014|S|200|2.49|0|200
A|UAVS|20250723|11:13:14.554986|S|1000|2.49|0|1000
A|UAVS|20250723|11:14:03.965025|S|100|2.47|0|100
A|UAVS|20250723|11:14:33.882134|S|82|2.45|0|82
A|UAVS|20250723|11:14:44.684999|S|18|2.45|0|18
A|UAVS|20250723|11:14:44.684999|S|100|2.45|0|100
A|UAVS|20250723|11:15:12.707751|S|100|2.47|0|100
A|UAVS|20250723|11:15:20.328105|S|5|2.48|0|5
A|UAVS|20250723|11:15:20.328106|S|100|2.48|0|100
A|UAVS|20250723|11:15:20.334638|S|200|2.485|0|200
A|UAVS|20250723|11:16:11.419383|S|100|2.47|0|100
A|UAVS|20250723|11:16:11.419383|S|1|2.47|0|1
A|UAVS|20250723|11:16:54.474779|E|545|2.465|0|545
A|UAVS|20250723|11:16:54.477159|S|100|2.46|0|100
A|UAVS|20250723|11:17:19.129333|S|100|2.46|0|100
A|UAVS|20250723|11:17:34.846014|S|100|2.46|0|100
A|UAVS|20250723|11:17:49.434010|S|100|2.47|0|100
A|UAVS|20250723|11:19:08.289045|S|100|2.49|0|100
A|UAVS|20250723|11:19:20.145470|E|800|2.49|0|800
A|UAVS|20250723|11:19:20.145470|E|800|2.49|0|800
A|UAVS|20250723|11:19:20.145470|E|100|2.49|0|100
A|UAVS|20250723|11:20:02.917644|S|500|2.48|0|500
A|UAVS|20250723|11:20:02.917644|S|300|2.48|0|300
A|UAVS|20250723|11:20:02.917644|S|100|2.48|0|100
A|UAVS|20250723|11:20:02.917644|S|500|2.48|0|500
A|UAVS|20250723|11:20:02.917644|S|100|2.48|0|100
A|UAVS|20250723|11:20:02.917646|S|100|2.48|0|100
A|UAVS|20250723|11:20:02.918081|S|100|2.48|0|100
A|UAVS|20250723|11:20:36.179436|S|100|2.48|0|100
A|UAVS|20250723|11:20:36.179737|S|100|2.48|0|100
A|UAVS|20250723|11:20:43.211044|S|100|2.48|0|100
A|UAVS|20250723|11:20:43.211044|S|100|2.48|0|100
A|UAVS|20250723|11:20:43.211045|S|100|2.48|0|100
A|UAVS|20250723|11:20:43.211045|S|15|2.48|0|15
A|UAVS|20250723|11:20:46.486595|S|100|2.47|0|100
A|UAVS|20250723|11:22:49.552959|S|545|2.465|0|545
A|UAVS|20250723|11:22:49.552959|S|55|2.47|0|55
A|UAVS|20250723|11:22:49.553003|S|45|2.47|0|45
A|UAVS|20250723|11:23:23.674667|S|47|2.48|0|47
A|UAVS|20250723|11:23:23.674667|S|100|2.48|0|100
A|UAVS|20250723|11:23:40.998644|S|10|2.49|0|10
A|UAVS|20250723|11:23:40.998644|S|2400|2.49|0|2400
A|UAVS|20250723|11:23:47.125715|S|10|2.5|0|10
A|UAVS|20250723|11:23:47.125715|S|100|2.5|0|100
A|UAVS|20250723|11:23:47.125715|S|1014|2.5|0|1014
A|UAVS|20250723|11:23:47.125715|E|500|2.5|0|500
A|UAVS|20250723|11:23:47.125716|S|1059|2.5|0|1059
A|UAVS|20250723|11:23:47.125780|S|3941|2.5|0|3941
A|UAVS|20250723|11:23:47.125780|S|1303|2.5|0|1303
A|UAVS|20250723|11:23:47.125780|S|500|2.5|0|500
A|UAVS|20250723|11:23:47.125781|S|600|2.5|0|600
A|UAVS|20250723|11:23:47.125783|S|35|2.5|0|35
A|UAVS|20250723|11:23:47.125783|S|100|2.5|0|100
A|UAVS|20250723|11:23:47.125783|S|100|2.5|0|100
A|UAVS|20250723|11:23:47.125784|S|5000|2.5|0|5000
A|UAVS|20250723|11:23:47.125784|S|371|2.5|0|371
A|UAVS|20250723|11:23:47.125784|S|1000|2.5|0|1000
A|UAVS|20250723|11:23:47.125785|S|150|2.5|0|150
A|UAVS|20250723|11:23:47.125785|S|100|2.5|0|100
A|UAVS|20250723|11:23:47.125785|S|130|2.5|0|130
A|UAVS|20250723|11:23:51.455228|S|38|2.52|0|38
A|UAVS|20250723|11:24:05.033420|S|62|2.52|0|62
A|UAVS|20250723|11:24:27.039050|S|1|2.515|0|1
A|UAVS|20250723|11:24:48.795934|S|1|2.515|0|1
A|UAVS|20250723|11:25:05.239443|S|100|2.5|0|100
A|UAVS|20250723|11:25:12.457261|S|100|2.51|0|100
A|UAVS|20250723|11:25:22.062336|S|100|2.5|0|100
A|UAVS|20250723|11:25:31.695541|S|100|2.51|0|100
A|UAVS|20250723|11:25:32.089701|S|100|2.51|0|100
A|UAVS|20250723|11:25:38.679329|S|100|2.51|0|100
A|UAVS|20250723|11:25:51.143553|S|9|2.53|0|9
A|UAVS|20250723|11:25:53.104988|S|100|2.54|0|100
A|UAVS|20250723|11:25:53.133220|S|1200|2.54|0|1200
A|UAVS|20250723|11:26:01.357570|S|100|2.54|0|100
A|UAVS|20250723|11:26:32.473990|S|99|2.54|0|99
A|UAVS|20250723|11:26:32.474012|S|1|2.54|0|1
A|UAVS|20250723|11:26:32.474013|S|100|2.54|0|100
A|UAVS|20250723|11:26:32.474013|S|700|2.54|0|700
A|UAVS|20250723|11:26:32.474013|S|100|2.54|0|100
A|UAVS|20250723|11:26:32.474013|S|299|2.54|0|299
A|UAVS|20250723|11:26:32.474025|S|199|2.54|0|199
A|UAVS|20250723|11:26:32.474053|S|102|2.54|0|102
A|UAVS|20250723|11:26:32.670253|S|100|2.54|0|100
A|UAVS|20250723|11:26:38.481985|S|100|2.53|0|100
A|UAVS|20250723|11:26:38.481985|S|100|2.53|0|100
A|UAVS|20250723|11:26:41.748974|S|300|2.53|0|300
A|UAVS|20250723|11:26:41.748974|S|100|2.53|0|100
A|UAVS|20250723|11:26:41.748974|S|300|2.53|0|300
A|UAVS|20250723|11:26:45.207939|S|100|2.53|0|100
A|UAVS|20250723|11:26:49.016455|S|100|2.53|0|100
A|UAVS|20250723|11:26:49.016456|S|100|2.53|0|100
A|UAVS|20250723|11:26:49.016456|S|100|2.53|0|100
A|UAVS|20250723|11:27:04.598175|S|100|2.53|0|100
A|UAVS|20250723|11:27:04.598175|S|408|2.525|0|408
A|UAVS|20250723|11:27:04.598176|S|100|2.53|0|100
A|UAVS|20250723|11:27:10.639821|S|300|2.53|0|300
A|UAVS|20250723|11:27:10.639821|S|100|2.53|0|100
A|UAVS|20250723|11:27:10.639821|S|100|2.53|0|100
A|UAVS|20250723|11:27:10.639821|S|100|2.53|0|100
A|UAVS|20250723|11:27:10.639821|S|100|2.53|0|100
A|UAVS|20250723|11:27:10.639822|S|1|2.53|0|1
A|UAVS|20250723|11:27:12.155164|S|100|2.52|0|100
A|UAVS|20250723|11:27:12.155250|S|78|2.52|0|78
A|UAVS|20250723|11:27:41.691193|S|100|2.51|0|100
A|UAVS|20250723|11:27:41.691193|S|100|2.51|0|100
A|UAVS|20250723|11:27:44.763925|S|100|2.51|0|100
A|UAVS|20250723|11:27:44.763925|S|100|2.51|0|100
A|UAVS|20250723|11:27:47.336773|S|100|2.52|0|100
A|UAVS|20250723|11:27:47.336774|S|100|2.52|0|100
A|UAVS|20250723|11:27:47.336774|S|100|2.52|0|100
A|UAVS|20250723|11:27:55.095729|S|100|2.52|0|100
A|UAVS|20250723|11:27:55.095729|S|200|2.52|0|200
A|UAVS|20250723|11:27:55.095729|S|100|2.52|0|100
A|UAVS|20250723|11:27:55.095797|S|180|2.52|0|180
A|UAVS|20250723|11:28:15.021107|S|100|2.51|0|100
A|UAVS|20250723|11:28:15.021108|S|100|2.51|0|100
A|UAVS|20250723|11:28:15.021108|S|100|2.51|0|100
A|UAVS|20250723|11:29:11.459275|S|2025|2.51|0|2025
A|UAVS|20250723|11:29:11.459275|S|100|2.51|0|100
A|UAVS|20250723|11:29:11.464966|S|100|2.51|0|100
A|UAVS|20250723|11:29:11.464967|S|100|2.51|0|100
A|UAVS|20250723|11:29:14.132334|S|100|2.51|0|100
A|UAVS|20250723|11:29:14.138811|S|100|2.51|0|100
A|UAVS|20250723|11:29:14.138812|S|300|2.51|0|300
A|UAVS|20250723|11:30:08.695326|S|100|2.51|0|100
A|UAVS|20250723|11:30:08.695326|S|810|2.51|0|810
A|UAVS|20250723|11:30:08.695326|S|200|2.51|0|200
A|UAVS|20250723|11:30:08.695326|S|100|2.51|0|100
A|UAVS|20250723|11:30:13.930458|S|900|2.51|0|900
A|UAVS|20250723|11:30:13.930468|S|410|2.51|0|410
A|UAVS|20250723|11:30:13.930544|S|675|2.51|0|675
A|UAVS|20250723|11:30:13.930717|S|1095|2.51|0|1095
A|UAVS|20250723|11:30:13.930914|S|100|2.51|0|100
A|UAVS|20250723|11:30:43.773596|S|100|2.51|0|100
A|UAVS|20250723|11:30:55.728951|S|100|2.52|0|100
A|UAVS|20250723|11:30:55.728951|S|600|2.52|0|600
A|UAVS|20250723|11:30:55.728951|S|100|2.52|0|100
A|UAVS|20250723|11:30:55.730578|S|100|2.53|0|100
A|UAVS|20250723|11:30:55.730579|S|100|2.53|0|100
A|UAVS|20250723|11:30:57.706298|S|40|2.54|0|40
A|UAVS|20250723|11:30:57.706298|S|60|2.54|0|60
A|UAVS|20250723|11:30:57.706371|S|60|2.54|0|60
A|UAVS|20250723|11:30:58.328102|E|400|2.54|0|400
A|UAVS|20250723|11:31:09.697501|S|200|2.53|0|200
A|UAVS|20250723|11:31:09.697502|S|100|2.53|0|100
A|UAVS|20250723|11:31:09.697502|S|100|2.53|0|100
A|UAVS|20250723|11:31:25.654817|S|161|2.53|0|161
A|UAVS|20250723|11:31:35.986344|S|200|2.53|0|200
A|UAVS|20250723|11:31:35.986344|S|100|2.53|0|100
A|UAVS|20250723|11:31:35.986344|S|100|2.53|0|100
A|UAVS|20250723|11:31:48.650164|S|100|2.52|0|100
A|UAVS|20250723|11:31:48.650164|S|200|2.52|0|200
A|UAVS|20250723|11:31:48.650164|S|100|2.52|0|100
A|UAVS|20250723|11:32:01.708845|S|100|2.53|0|100
A|UAVS|20250723|11:32:16.220284|S|100|2.53|0|100
A|UAVS|20250723|11:32:20.737800|S|100|2.52|0|100
A|UAVS|20250723|11:32:20.737800|S|100|2.52|0|100
A|UAVS|20250723|11:32:20.737986|S|100|2.52|0|100
A|UAVS|20250723|11:32:25.090663|S|68|2.52|0|68
A|UAVS|20250723|11:32:25.090764|S|100|2.52|0|100
A|UAVS|20250723|11:32:25.090764|S|32|2.52|0|32
A|UAVS|20250723|11:32:37.012485|S|100|2.53|0|100
A|UAVS|20250723|11:32:37.012485|S|100|2.53|0|100
A|UAVS|20250723|11:32:37.096843|S|100|2.53|0|100
A|UAVS|20250723|11:32:37.096843|S|100|2.53|0|100
A|UAVS|20250723|11:32:37.096844|S|100|2.53|0|100
A|UAVS|20250723|11:32:37.096844|S|100|2.53|0|100
A|UAVS|20250723|11:33:13.676579|S|100|2.53|0|100
A|UAVS|20250723|11:33:34.421863|S|174|2.52|0|174
A|UAVS|20250723|11:33:34.421904|S|226|2.52|0|226
A|UAVS|20250723|11:33:34.421904|S|200|2.52|0|200
A|UAVS|20250723|11:33:34.421904|S|100|2.52|0|100
A|UAVS|20250723|11:33:34.421905|S|50|2.52|0|50
A|UAVS|20250723|11:33:34.421905|S|100|2.52|0|100
A|UAVS|20250723|11:33:34.421933|S|111|2.52|0|111
A|UAVS|20250723|11:33:34.421988|S|200|2.52|0|200
A|UAVS|20250723|11:33:34.421989|S|11|2.52|0|11
A|UAVS|20250723|11:33:34.421989|S|89|2.52|0|89
A|UAVS|20250723|11:33:34.421990|S|89|2.52|0|89
A|UAVS|20250723|11:33:34.421990|S|11|2.52|0|11
A|UAVS|20250723|11:33:34.422046|S|389|2.52|0|389
A|UAVS|20250723|11:33:34.422046|S|11|2.52|0|11
A|UAVS|20250723|11:33:34.422100|S|46|2.52|0|46
A|UAVS|20250723|11:33:49.142984|S|100|2.53|0|100
A|UAVS|20250723|11:34:14.388908|S|100|2.53|0|100
A|UAVS|20250723|11:34:50.556176|S|100|2.53|0|100
A|UAVS|20250723|11:35:30.349291|S|1200|2.53|0|1200
A|UAVS|20250723|11:36:33.374571|S|108|2.52|0|108
A|UAVS|20250723|11:36:33.374571|S|100|2.52|0|100
A|UAVS|20250723|11:36:33.374584|S|292|2.52|0|292
A|UAVS|20250723|11:37:49.450345|S|100|2.54|0|100
A|UAVS|20250723|11:38:16.998665|S|5|2.55|0|5
A|UAVS|20250723|11:38:16.998667|S|100|2.55|0|100
A|UAVS|20250723|11:38:16.998667|S|1200|2.55|0|1200
A|UAVS|20250723|11:38:16.998668|S|100|2.55|0|100
A|UAVS|20250723|11:38:18.458658|S|100|2.55|0|100
A|UAVS|20250723|11:38:24.442304|S|100|2.55|0|100
A|UAVS|20250723|11:38:24.442304|S|100|2.55|0|100
A|UAVS|20250723|11:38:46.930127|S|100|2.55|0|100
A|UAVS|20250723|11:38:46.930455|S|100|2.56|0|100
A|UAVS|20250723|11:38:48.379404|S|1000|2.57|0|1000
A|UAVS|20250723|11:38:48.379404|S|25|2.57|0|25
A|UAVS|20250723|11:38:48.379405|S|2000|2.57|0|2000
A|UAVS|20250723|11:38:48.379405|S|100|2.57|0|100
A|UAVS|20250723|11:38:48.379405|S|1|2.57|0|1
A|UAVS|20250723|11:38:48.379405|S|1900|2.57|0|1900
A|UAVS|20250723|11:39:21.491571|S|200|2.575|0|200
A|UAVS|20250723|11:39:23.272305|S|100|2.57|0|100
A|UAVS|20250723|11:39:23.272305|S|400|2.57|0|400
A|UAVS|20250723|11:39:23.272305|S|100|2.57|0|100
A|UAVS|20250723|11:39:23.272305|S|100|2.57|0|100
A|UAVS|20250723|11:39:23.272306|S|100|2.57|0|100
A|UAVS|20250723|11:39:23.272307|S|100|2.57|0|100
A|UAVS|20250723|11:39:23.272307|S|100|2.57|0|100
A|UAVS|20250723|11:39:24.655097|S|34|2.56|0|34
A|UAVS|20250723|11:39:24.655097|S|100|2.56|0|100
A|UAVS|20250723|11:39:25.298163|S|2200|2.55|0|2200
A|UAVS|20250723|11:39:25.298163|S|100|2.55|0|100
A|UAVS|20250723|11:39:25.298245|S|80|2.55|0|80
A|UAVS|20250723|11:39:48.485547|S|6|2.54|0|6
A|UAVS|20250723|11:39:48.485547|S|100|2.54|0|100
A|UAVS|20250723|11:39:52.868779|S|92|2.53|0|92
A|UAVS|20250723|11:39:52.868779|S|100|2.53|0|100
A|UAVS|20250723|11:39:52.868779|S|408|2.535|0|408
A|UAVS|20250723|11:39:52.868878|S|100|2.53|0|100
A|UAVS|20250723|11:39:52.869726|S|308|2.53|0|308
A|UAVS|20250723|11:40:05.034094|S|100|2.54|0|100
A|UAVS|20250723|11:40:42.553935|S|100|2.54|0|100
A|UAVS|20250723|11:40:55.503480|S|300|2.55|0|300
A|UAVS|20250723|11:40:56.735338|S|100|2.54|0|100
A|UAVS|20250723|11:41:11.142256|S|100|2.53|0|100
A|UAVS|20250723|11:41:11.142620|S|100|2.53|0|100
A|UAVS|20250723|11:41:31.123380|S|100|2.52|0|100
A|UAVS|20250723|11:41:31.123380|S|200|2.52|0|200
A|UAVS|20250723|11:41:31.123380|S|3968|2.52|0|3968
A|UAVS|20250723|11:41:44.854346|S|150|2.51|0|150
A|UAVS|20250723|11:41:44.854404|S|650|2.51|0|650
A|UAVS|20250723|11:42:05.335252|S|300|2.52|0|300
A|UAVS|20250723|11:42:08.637816|S|100|2.52|0|100
A|UAVS|20250723|11:42:10.616843|S|100|2.52|0|100
A|UAVS|20250723|11:42:19.671058|S|500|2.51|0|500
A|UAVS|20250723|11:42:19.671058|S|500|2.51|0|500
A|UAVS|20250723|11:42:35.358855|S|200|2.51|0|200
A|UAVS|20250723|11:42:35.358855|S|100|2.51|0|100
A|UAVS|20250723|11:42:35.372219|S|100|2.51|0|100
A|UAVS|20250723|11:43:16.706265|S|100|2.51|0|100
A|UAVS|20250723|11:43:38.099810|E|10|2.51|0|10
A|UAVS|20250723|11:43:38.099834|S|1090|2.51|0|1090
A|UAVS|20250723|11:43:38.100221|S|96|2.505|0|96
A|UAVS|20250723|11:44:01.001905|S|100|2.51|0|100
A|UAVS|20250723|11:44:01.001906|S|559|2.51|0|559
A|UAVS|20250723|11:44:01.001954|S|4841|2.51|0|4841
A|UAVS|20250723|11:44:43.173725|S|100|2.5|0|100
A|UAVS|20250723|11:44:43.173726|S|6|2.5|0|6
A|UAVS|20250723|11:44:43.173752|S|106|2.5|0|106
A|UAVS|20250723|11:44:43.184494|S|755|2.5|0|755
A|UAVS|20250723|11:44:43.184525|S|1200|2.5|0|1200
A|UAVS|20250723|11:44:43.184526|S|755|2.5|0|755
A|UAVS|20250723|11:44:43.184608|S|755|2.5|0|755
A|UAVS|20250723|11:44:43.185107|S|71|2.5|0|71
A|UAVS|20250723|11:44:43.185107|S|29|2.5|0|29
A|UAVS|20250723|11:44:43.185108|S|429|2.5|0|429
A|UAVS|20250723|11:44:43.185174|S|755|2.49|0|755
A|UAVS|20250723|11:45:09.680125|S|50|2.5|0|50
A|UAVS|20250723|11:45:36.838514|S|100|2.51|0|100
A|UAVS|20250723|11:45:38.230818|S|200|2.51|0|200
A|UAVS|20250723|11:45:38.230818|S|100|2.51|0|100
A|UAVS|20250723|11:45:38.234127|S|100|2.51|0|100
A|UAVS|20250723|11:45:48.365971|S|50|2.52|0|50
A|UAVS|20250723|11:46:09.810445|E|100|2.52|0|100
A|UAVS|20250723|11:46:38.161011|S|100|2.52|0|100
A|UAVS|20250723|11:46:38.168093|S|100|2.52|0|100
A|UAVS|20250723|11:46:44.161515|S|100|2.52|0|100
A|UAVS|20250723|11:46:44.161515|S|100|2.52|0|100
A|UAVS|20250723|11:47:14.720188|S|100|2.52|0|100
A|UAVS|20250723|11:47:41.848262|S|400|2.54|0|400
A|UAVS|20250723|11:47:41.848262|S|100|2.54|0|100
A|UAVS|20250723|11:47:45.611349|S|100|2.54|0|100
A|UAVS|20250723|11:47:52.954012|S|100|2.535|0|100
A|UAVS|20250723|11:48:36.175658|S|100|2.54|0|100
A|UAVS|20250723|11:48:41.644463|S|100|2.55|0|100
A|UAVS|20250723|11:49:15.860654|S|100|2.55|0|100
A|UAVS|20250723|11:49:15.860654|S|104|2.55|0|104
A|UAVS|20250723|11:49:16.031251|S|100|2.55|0|100
A|UAVS|20250723|11:49:19.033697|S|100|2.55|0|100
A|UAVS|20250723|11:49:46.999308|S|300|2.57|0|300
A|UAVS|20250723|11:49:46.999308|S|100|2.57|0|100
A|UAVS|20250723|11:49:46.999309|S|100|2.57|0|100
A|UAVS|20250723|11:49:52.701603|S|100|2.57|0|100
A|UAVS|20250723|11:50:15.454866|S|625|2.59|0|625
A|UAVS|20250723|11:50:15.454866|E|60|2.59|0|60
A|UAVS|20250723|11:50:15.456660|S|520|2.6|0|520
A|UAVS|20250723|11:50:15.456660|S|1|2.6|0|1
A|UAVS|20250723|11:50:15.456660|S|200|2.6|0|200
A|UAVS|20250723|11:50:15.456660|S|395|2.6|0|395
A|UAVS|20250723|11:50:15.457668|S|305|2.605|0|305
A|UAVS|20250723|11:50:16.832929|S|100|2.6|0|100
A|UAVS|20250723|11:50:19.319272|S|100|2.59|0|100
A|UAVS|20250723|11:50:21.948315|S|100|2.59|0|100
A|UAVS|20250723|11:50:33.221321|S|100|2.58|0|100
A|UAVS|20250723|11:50:33.223485|S|100|2.58|0|100
A|UAVS|20250723|11:50:44.346513|S|43|2.58|0|43
A|UAVS|20250723|11:51:16.746823|S|100|2.57|0|100
A|UAVS|20250723|11:51:17.060984|S|100|2.57|0|100
A|UAVS|20250723|11:51:28.061743|S|100|2.57|0|100
A|UAVS|20250723|11:51:35.333803|S|100|2.57|0|100
A|UAVS|20250723|11:52:05.402115|S|100|2.56|0|100
A|UAVS|20250723|11:52:09.470101|S|600|2.57|0|600
A|UAVS|20250723|11:52:31.788195|S|100|2.57|0|100
A|UAVS|20250723|11:53:15.005271|S|100|2.56|0|100
A|UAVS|20250723|11:53:16.642436|S|1|2.57|0|1
A|UAVS|20250723|11:53:31.806969|S|100|2.57|0|100
A|UAVS|20250723|11:54:07.814060|S|100|2.58|0|100
A|UAVS|20250723|11:54:14.270865|S|100|2.59|0|100
A|UAVS|20250723|11:54:23.774788|S|300|2.59|0|300
A|UAVS|20250723|11:54:23.774788|S|100|2.59|0|100
A|UAVS|20250723|11:54:23.774788|S|100|2.59|0|100
A|UAVS|20250723|11:54:42.199992|S|100|2.59|0|100
A|UAVS|20250723|11:54:53.892588|S|100|2.58|0|100
A|UAVS|20250723|11:54:53.892588|S|87|2.58|0|87
A|UAVS|20250723|11:54:53.892588|S|100|2.58|0|100
A|UAVS|20250723|11:54:53.892589|S|100|2.58|0|100
A|UAVS|20250723|11:54:59.527863|S|100|2.57|0|100
A|UAVS|20250723|11:54:59.527863|S|100|2.57|0|100
A|UAVS|20250723|11:55:08.857185|S|100|2.57|0|100
A|UAVS|20250723|11:55:16.741493|S|100|2.57|0|100
A|UAVS|20250723|11:55:23.187331|S|100|2.575|0|100
A|UAVS|20250723|11:55:26.733409|S|100|2.57|0|100
A|UAVS|20250723|11:55:31.738087|S|1|2.56|0|1
A|UAVS|20250723|11:55:31.738087|S|200|2.56|0|200
A|UAVS|20250723|11:55:31.738088|S|1000|2.56|0|1000
A|UAVS|20250723|11:55:31.738088|S|100|2.56|0|100
A|UAVS|20250723|11:55:38.266947|S|100|2.56|0|100
A|UAVS|20250723|11:55:43.150707|S|100|2.56|0|100
A|UAVS|20250723|11:55:43.150707|S|100|2.56|0|100
A|UAVS|20250723|11:55:43.154476|S|150|2.54|0|150
A|UAVS|20250723|11:55:43.154477|S|10|2.54|0|10
A|UAVS|20250723|11:55:57.828430|S|100|2.53|0|100
A|UAVS|20250723|11:55:59.938461|S|100|2.52|0|100
A|UAVS|20250723|11:55:59.938462|S|100|2.52|0|100
A|UAVS|20250723|11:55:59.938462|S|200|2.52|0|200
A|UAVS|20250723|11:55:59.938462|S|10|2.52|0|10
A|UAVS|20250723|11:56:02.249278|S|100|2.52|0|100
A|UAVS|20250723|11:56:07.391837|S|100|2.53|0|100
A|UAVS|20250723|11:56:07.391968|S|1200|2.53|0|1200
A|UAVS|20250723|11:56:21.215897|S|400|2.53|0|400
A|UAVS|20250723|11:56:21.215897|S|100|2.53|0|100
A|UAVS|20250723|11:56:22.687169|S|100|2.53|0|100
A|UAVS|20250723|11:56:26.935307|S|100|2.53|0|100
A|UAVS|20250723|11:56:26.935307|S|100|2.53|0|100
A|UAVS|20250723|11:56:26.935308|S|100|2.53|0|100
A|UAVS|20250723|11:56:45.834409|S|100|2.53|0|100
A|UAVS|20250723|11:56:45.834410|S|100|2.53|0|100
A|UAVS|20250723|11:57:10.732110|S|100|2.54|0|100
A|UAVS|20250723|11:57:10.732110|S|100|2.54|0|100
A|UAVS|20250723|11:57:10.732176|S|200|2.54|0|200
A|UAVS|20250723|11:57:10.732202|S|100|2.54|0|100
A|UAVS|20250723|11:58:09.822694|S|100|2.51|0|100
A|UAVS|20250723|11:58:09.822694|S|100|2.51|0|100
A|UAVS|20250723|11:58:09.822695|S|100|2.51|0|100
A|UAVS|20250723|11:58:09.826498|S|100|2.51|0|100
A|UAVS|20250723|11:58:28.246412|S|100|2.52|0|100
A|UAVS|20250723|11:58:33.024934|S|305|2.525|0|305
A|UAVS|20250723|11:58:33.025015|S|100|2.53|0|100
A|UAVS|20250723|11:58:38.999877|S|100|2.54|0|100
A|UAVS|20250723|11:58:39.000076|S|50|2.55|0|50
A|UAVS|20250723|11:58:39.000076|S|100|2.55|0|100
A|UAVS|20250723|11:58:39.000076|S|1300|2.55|0|1300
A|UAVS|20250723|11:58:39.000076|S|100|2.55|0|100
A|UAVS|20250723|11:58:51.681171|S|100|2.56|0|100
A|UAVS|20250723|11:59:08.337002|S|100|2.58|0|100
A|UAVS|20250723|11:59:08.337003|S|300|2.58|0|300
A|UAVS|20250723|11:59:13.383578|S|100|2.58|0|100
A|UAVS|20250723|11:59:20.988222|S|78|2.58|0|78
A|UAVS|20250723|11:59:20.988337|S|87|2.58|0|87
A|UAVS|20250723|11:59:22.699284|S|100|2.59|0|100
A|UAVS|20250723|11:59:22.699284|S|500|2.59|0|500
A|UAVS|20250723|11:59:22.699284|S|100|2.59|0|100
A|UAVS|20250723|11:59:31.448520|S|525|2.6|0|525
A|UAVS|20250723|11:59:31.448520|S|200|2.6|0|200
A|UAVS|20250723|11:59:31.448575|S|475|2.6|0|475
A|UAVS|20250723|11:59:31.448576|S|500|2.6|0|500
A|UAVS|20250723|11:59:31.542295|S|100|2.6|0|100
A|UAVS|20250723|11:59:46.117903|S|100|2.6|0|100
A|UAVS|20250723|11:59:59.510915|S|600|2.59|0|600
A|UAVS|20250723|11:59:59.510915|S|100|2.59|0|100
A|UAVS|20250723|11:59:59.513364|S|100|2.58|0|100
A|UAVS|20250723|11:59:59.516067|S|100|2.57|0|100
A|UAVS|20250723|11:59:59.516739|S|11|2.57|0|11
A|UAVS|20250723|11:59:59.519260|S|100|2.56|0|100
A|UAVS|20250723|11:59:59.519260|S|100|2.56|0|100
A|UAVS|20250723|11:59:59.531879|S|100|2.55|0|100
A|UAVS|20250723|11:59:59.872602|S|100|2.52|0|100
A|UAVS|20250723|11:59:59.872602|S|100|2.52|0|100
A|UAVS|20250723|11:59:59.924806|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.924857|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.924876|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.924914|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.924942|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.924968|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.925103|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.925118|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.925162|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.925188|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.925220|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.925239|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.925248|S|500|2.55|0|500
A|UAVS|20250723|11:59:59.925294|S|200|2.55|0|200
A|UAVS|20250723|11:59:59.925305|S|300|2.55|0|300
A|UAVS|20250723|11:59:59.925319|S|200|2.55|0|200
A|UAVS|20250723|11:59:59.925329|S|300|2.55|0|300
A|UAVS|20250723|11:59:59.925350|S|200|2.55|0|200
A|UAVS|20250723|11:59:59.925370|S|100|2.55|0|100
A|UAVS|20250723|11:59:59.925370|S|200|2.55|0|200
A|UAVS|20250723|12:00:00.008052|S|100|2.51|0|100
A|UAVS|20250723|12:00:00.229280|S|1000|2.5|0|1000
A|UAVS|20250723|12:00:00.229280|S|150|2.5|0|150
A|UAVS|20250723|12:00:00.229280|S|100|2.5|0|100
A|UAVS|20250723|12:00:00.229281|S|400|2.5|0|400
A|UAVS|20250723|12:00:12.308164|S|100|2.55|0|100
A|UAVS|20250723|12:00:48.559424|S|100|2.54|0|100
A|UAVS|20250723|12:00:48.559424|S|100|2.55|0|100
A|UAVS|20250723|12:00:59.988600|S|176|2.56|0|176
A|UAVS|20250723|12:00:59.988600|S|16|2.56|0|16
A|UAVS|20250723|12:02:01.401152|S|100|2.56|0|100
A|UAVS|20250723|12:02:01.401152|S|100|2.56|0|100
A|UAVS|20250723|12:02:06.525962|S|100|2.56|0|100
A|UAVS|20250723|12:02:20.402418|S|100|2.56|0|100
A|UAVS|20250723|12:02:52.151597|S|100|2.56|0|100
A|UAVS|20250723|12:03:05.228257|S|186|2.57|0|186
A|UAVS|20250723|12:03:09.198963|S|1|2.58|0|1
A|UAVS|20250723|12:03:20.706979|S|100|2.57|0|100
A|UAVS|20250723|12:03:27.256297|S|100|2.58|0|100
A|UAVS|20250723|12:03:27.256297|S|49|2.58|0|49
A|UAVS|20250723|12:03:58.568119|S|200|2.575|0|200
A|UAVS|20250723|12:04:00.496306|S|100|2.59|0|100
A|UAVS|20250723|12:04:00.496797|S|100|2.6|0|100
A|UAVS|20250723|12:04:00.496797|S|79|2.6|0|79
A|UAVS|20250723|12:04:00.496797|S|200|2.6|0|200
A|UAVS|20250723|12:04:13.437070|S|100|2.6|0|100
A|UAVS|20250723|12:04:13.437071|S|1|2.6|0|1
A|UAVS|20250723|12:04:13.437411|S|372|2.61|0|372
A|UAVS|20250723|12:04:13.437411|S|1|2.61|0|1
A|UAVS|20250723|12:04:13.437412|S|100|2.61|0|100
A|UAVS|20250723|12:04:13.695627|S|100|2.6|0|100
A|UAVS|20250723|12:04:15.607982|S|200|2.59|0|200
A|UAVS|20250723|12:04:15.607982|S|100|2.59|0|100
A|UAVS|20250723|12:04:15.607982|S|100|2.59|0|100
A|UAVS|20250723|12:04:16.583311|S|100|2.59|0|100
A|UAVS|20250723|12:04:46.744794|S|100|2.59|0|100
A|UAVS|20250723|12:04:46.744794|S|100|2.59|0|100
A|UAVS|20250723|12:04:48.884628|S|100|2.6|0|100
A|UAVS|20250723|12:04:48.884628|S|100|2.6|0|100
A|UAVS|20250723|12:05:10.817643|S|228|2.605|0|228
A|UAVS|20250723|12:05:17.608828|S|100|2.61|0|100
A|UAVS|20250723|12:05:18.286927|S|100|2.62|0|100
A|UAVS|20250723|12:05:18.286927|S|100|2.62|0|100
A|UAVS|20250723|12:05:18.287296|S|202|2.63|0|202
A|UAVS|20250723|12:05:18.287297|S|100|2.63|0|100
A|UAVS|20250723|12:05:19.553825|S|1037|2.64|0|1037
A|UAVS|20250723|12:05:19.553877|S|963|2.64|0|963
A|UAVS|20250723|12:05:19.553877|S|1|2.64|0|1
A|UAVS|20250723|12:05:50.107562|S|100|2.62|0|100
A|UAVS|20250723|12:05:50.107562|S|500|2.62|0|500
A|UAVS|20250723|12:06:05.982104|S|9|2.61|0|9
A|UAVS|20250723|12:06:08.490892|E|100|2.61|0|100
A|UAVS|20250723|12:06:08.490892|E|100|2.61|0|100
A|UAVS|20250723|12:06:12.469178|S|5|2.6|0|5
A|UAVS|20250723|12:06:12.469234|S|5|2.6|0|5
A|UAVS|20250723|12:06:12.469234|S|94|2.6|0|94
A|UAVS|20250723|12:06:16.944938|S|228|2.605|0|228
A|UAVS|20250723|12:06:16.947097|S|228|2.605|0|228
A|UAVS|20250723|12:06:20.425633|S|100|2.61|0|100
A|UAVS|20250723|12:06:20.425634|S|100|2.61|0|100
A|UAVS|20250723|12:06:31.470853|S|100|2.61|0|100
A|UAVS|20250723|12:06:33.189116|S|100|2.62|0|100
A|UAVS|20250723|12:06:33.189116|S|100|2.62|0|100
A|UAVS|20250723|12:06:58.007286|S|100|2.63|0|100
A|UAVS|20250723|12:07:08.918555|S|200|2.635|0|200
A|UAVS|20250723|12:07:24.893295|S|100|2.65|0|100
A|UAVS|20250723|12:07:24.893296|S|100|2.65|0|100
A|UAVS|20250723|12:07:35.262504|S|100|2.65|0|100
A|UAVS|20250723|12:07:35.262504|S|100|2.65|0|100
A|UAVS|20250723|12:07:39.418486|S|100|2.64|0|100
A|UAVS|20250723|12:08:02.150405|S|100|2.63|0|100
A|UAVS|20250723|12:08:02.150405|S|100|2.63|0|100
A|UAVS|20250723|12:08:11.620032|S|10|2.63|0|10
A|UAVS|20250723|12:08:11.620032|S|100|2.63|0|100
A|UAVS|20250723|12:08:18.600060|S|447|2.62|0|447
A|UAVS|20250723|12:08:24.934289|S|100|2.62|0|100
A|UAVS|20250723|12:08:24.934289|S|100|2.62|0|100
A|UAVS|20250723|12:08:32.687327|S|100|2.62|0|100
A|UAVS|20250723|12:08:51.933873|S|100|2.62|0|100
A|UAVS|20250723|12:08:51.933873|S|100|2.62|0|100
A|UAVS|20250723|12:08:51.933873|S|100|2.62|0|100
A|UAVS|20250723|12:09:01.273256|S|100|2.62|0|100
A|UAVS|20250723|12:09:06.121910|S|79|2.61|0|79
A|UAVS|20250723|12:09:06.121910|S|900|2.61|0|900
A|UAVS|20250723|12:09:14.946595|S|100|2.62|0|100
A|UAVS|20250723|12:09:14.946595|S|100|2.62|0|100
A|UAVS|20250723|12:09:46.075045|S|100|2.61|0|100
A|UAVS|20250723|12:09:46.075045|S|100|2.61|0|100
A|UAVS|20250723|12:09:49.144753|S|100|2.61|0|100
A|UAVS|20250723|12:10:08.474179|S|100|2.625|0|100
A|UAVS|20250723|12:10:21.544324|S|100|2.61|0|100
A|UAVS|20250723|12:10:21.569708|S|100|2.61|0|100
A|UAVS|20250723|12:10:25.088724|S|100|2.6|0|100
A|UAVS|20250723|12:10:25.088725|S|61|2.6|0|61
A|UAVS|20250723|12:10:25.088725|S|250|2.6|0|250
A|UAVS|20250723|12:10:25.088725|S|100|2.6|0|100
A|UAVS|20250723|12:10:25.088725|S|100|2.6|0|100
A|UAVS|20250723|12:10:25.088726|S|100|2.6|0|100
A|UAVS|20250723|12:11:06.573060|S|1100|2.59|0|1100
A|UAVS|20250723|12:11:51.102636|S|200|2.59|0|200
A|UAVS|20250723|12:11:51.102637|S|100|2.59|0|100
A|UAVS|20250723|12:11:51.102637|S|300|2.59|0|300
A|UAVS|20250723|12:12:22.002714|S|100|2.585|0|100
A|UAVS|20250723|12:12:23.601492|S|100|2.59|0|100
A|UAVS|20250723|12:12:41.722604|S|100|2.61|0|100
A|UAVS|20250723|12:14:07.390240|S|100|2.62|0|100
A|UAVS|20250723|12:14:35.613896|S|100|2.625|0|100
A|UAVS|20250723|12:14:35.613947|S|100|2.63|0|100
A|UAVS|20250723|12:14:39.284368|S|100|2.63|0|100
A|UAVS|20250723|12:14:56.593728|S|100|2.63|0|100
A|UAVS|20250723|12:15:22.338821|S|100|2.64|0|100
A|UAVS|20250723|12:15:28.161581|S|2000|2.65|0|2000
A|UAVS|20250723|12:15:28.161581|S|358|2.65|0|358
A|UAVS|20250723|12:15:53.352609|S|558|2.66|0|558
A|UAVS|20250723|12:15:54.609581|E|1|2.67|0|1
A|UAVS|20250723|12:15:54.609582|S|1900|2.67|0|1900
A|UAVS|20250723|12:15:55.129838|E|1|2.68|0|1
A|UAVS|20250723|12:15:55.129838|S|25|2.68|0|25
A|UAVS|20250723|12:15:55.800222|S|1|2.69|0|1
A|UAVS|20250723|12:15:57.715476|S|100|2.695|0|100
A|UAVS|20250723|12:15:57.716826|S|29|2.7|0|29
A|UAVS|20250723|12:15:57.716827|S|2913|2.7|0|2913
A|UAVS|20250723|12:15:57.716827|S|500|2.7|0|500
A|UAVS|20250723|12:16:18.310902|S|100|2.68|0|100
A|UAVS|20250723|12:16:18.310902|S|100|2.67|0|100
A|UAVS|20250723|12:16:18.310902|S|100|2.68|0|100
A|UAVS|20250723|12:16:18.310903|S|100|2.67|0|100
A|UAVS|20250723|12:16:32.945485|S|100|2.68|0|100
A|UAVS|20250723|12:16:32.950828|S|100|2.69|0|100
A|UAVS|20250723|12:16:43.542319|S|100|2.68|0|100
A|UAVS|20250723|12:17:04.977925|S|800|2.71|0|800
A|UAVS|20250723|12:17:10.049657|S|100|2.715|0|100
A|UAVS|20250723|12:17:10.049695|S|100|2.715|0|100
A|UAVS|20250723|12:17:17.655821|S|100|2.71|0|100
A|UAVS|20250723|12:17:20.356027|S|50|2.72|0|50
A|UAVS|20250723|12:17:20.356027|S|400|2.715|0|400
A|UAVS|20250723|12:17:20.356027|S|50|2.72|0|50
A|UAVS|20250723|12:17:20.356028|S|150|2.72|0|150
A|UAVS|20250723|12:17:33.550800|S|100|2.69|0|100
A|UAVS|20250723|12:17:43.417234|S|100|2.7|0|100
A|UAVS|20250723|12:17:43.417234|S|100|2.7|0|100
A|UAVS|20250723|12:17:43.417234|S|600|2.7|0|600
A|UAVS|20250723|12:17:43.424998|E|100|2.71|0|100
A|UAVS|20250723|12:17:56.702074|S|100|2.705|0|100
A|UAVS|20250723|12:18:00.609026|S|100|2.7|0|100
A|UAVS|20250723|12:18:03.609072|S|100|2.7|0|100
A|UAVS|20250723|12:18:08.609410|S|100|2.7|0|100
A|UAVS|20250723|12:18:14.252208|S|100|2.7|0|100
A|UAVS|20250723|12:18:18.376601|S|50|2.71|0|50
A|UAVS|20250723|12:18:30.802849|S|100|2.71|0|100
A|UAVS|20250723|12:18:46.051000|S|422|2.7|0|422
A|UAVS|20250723|12:18:46.051001|S|100|2.7|0|100
A|UAVS|20250723|12:18:46.051001|S|728|2.7|0|728
A|UAVS|20250723|12:18:46.051001|S|100|2.7|0|100
A|UAVS|20250723|12:18:46.060706|S|100|2.69|0|100
A|UAVS|20250723|12:18:46.060706|S|200|2.69|0|200
A|UAVS|20250723|12:18:46.075394|S|100|2.68|0|100
A|UAVS|20250723|12:18:46.082328|S|100|2.67|0|100
A|UAVS|20250723|12:18:46.082328|S|100|2.67|0|100
A|UAVS|20250723|12:18:46.082328|S|100|2.67|0|100
A|UAVS|20250723|12:18:46.087488|E|300|2.66|0|300
A|UAVS|20250723|12:18:46.087488|E|100|2.66|0|100
A|UAVS|20250723|12:18:46.088850|S|500|2.66|0|500
A|UAVS|20250723|12:18:46.088850|S|20|2.66|0|20
A|UAVS|20250723|12:18:46.095549|S|100|2.65|0|100
A|UAVS|20250723|12:18:46.095549|S|100|2.65|0|100
A|UAVS|20250723|12:18:46.095549|S|100|2.65|0|100
A|UAVS|20250723|12:18:46.102353|S|100|2.64|0|100
A|UAVS|20250723|12:18:46.102354|S|100|2.64|0|100
A|UAVS|20250723|12:18:46.131506|S|100|2.65|0|100
A|UAVS|20250723|12:18:47.523024|S|100|2.65|0|100
A|UAVS|20250723|12:18:53.349066|S|100|2.64|0|100
A|UAVS|20250723|12:18:53.349066|S|100|2.64|0|100
A|UAVS|20250723|12:18:55.997135|S|100|2.63|0|100
A|UAVS|20250723|12:18:55.997135|S|100|2.63|0|100
A|UAVS|20250723|12:18:55.997136|S|100|2.63|0|100
A|UAVS|20250723|12:19:11.268948|S|1|2.65|0|1
A|UAVS|20250723|12:19:11.846904|S|100|2.65|0|100
A|UAVS|20250723|12:19:16.940058|S|672|2.63|0|672
A|UAVS|20250723|12:19:18.579017|S|28|2.63|0|28
A|UAVS|20250723|12:19:18.579018|S|72|2.63|0|72
A|UAVS|20250723|12:19:27.337673|S|100|2.65|0|100
A|UAVS|20250723|12:19:30.319699|S|100|2.63|0|100
A|UAVS|20250723|12:19:30.319699|S|100|2.63|0|100
A|UAVS|20250723|12:19:40.314858|S|100|2.63|0|100
A|UAVS|20250723|12:19:41.317900|S|100|2.64|0|100
A|UAVS|20250723|12:19:43.453404|S|100|2.65|0|100
A|UAVS|20250723|12:19:45.542101|S|400|2.64|0|400
A|UAVS|20250723|12:19:45.542121|S|69|2.64|0|69
A|UAVS|20250723|12:19:58.423579|S|257|2.64|0|257
A|UAVS|20250723|12:20:02.778290|S|100|2.64|0|100
A|UAVS|20250723|12:20:10.703575|S|100|2.65|0|100
A|UAVS|20250723|12:20:22.374758|S|100|2.66|0|100
A|UAVS|20250723|12:20:24.381659|S|100|2.66|0|100
A|UAVS|20250723|12:20:38.926444|S|100|2.67|0|100
A|UAVS|20250723|12:20:38.926444|S|43|2.67|0|43
A|UAVS|20250723|12:20:50.245680|S|100|2.69|0|100
A|UAVS|20250723|12:20:50.245681|S|100|2.69|0|100
A|UAVS|20250723|12:20:51.234570|S|2|2.69|0|2
A|UAVS|20250723|12:20:59.507354|S|100|2.68|0|100
A|UAVS|20250723|12:20:59.507354|S|100|2.68|0|100
A|UAVS|20250723|12:21:05.206516|S|100|2.67|0|100
A|UAVS|20250723|12:21:13.400987|S|100|2.66|0|100
A|UAVS|20250723|12:21:13.400988|S|100|2.66|0|100
A|UAVS|20250723|12:21:19.001331|S|100|2.65|0|100
A|UAVS|20250723|12:21:19.001331|S|788|2.65|0|788
A|UAVS|20250723|12:21:28.659027|S|1000|2.64|0|1000
A|UAVS|20250723|12:21:28.659027|S|100|2.64|0|100
A|UAVS|20250723|12:21:44.825145|S|100|2.64|0|100
A|UAVS|20250723|12:22:12.186920|S|100|2.65|0|100
A|UAVS|20250723|12:22:33.483662|S|100|2.64|0|100
A|UAVS|20250723|12:22:43.683319|S|8|2.64|0|8
A|UAVS|20250723|12:22:43.684316|S|100|2.64|0|100
A|UAVS|20250723|12:22:55.075558|S|100|2.65|0|100
A|UAVS|20250723|12:23:13.040685|S|10|2.65|0|10
A|UAVS|20250723|12:23:13.040686|S|100|2.65|0|100
A|UAVS|20250723|12:23:13.040896|S|100|2.66|0|100
A|UAVS|20250723|12:23:13.040896|S|100|2.66|0|100
A|UAVS|20250723|12:23:20.203161|S|100|2.67|0|100
A|UAVS|20250723|12:23:32.419472|S|100|2.67|0|100
A|UAVS|20250723|12:23:57.379246|S|100|2.66|0|100
A|UAVS|20250723|12:23:59.710875|S|100|2.66|0|100
A|UAVS|20250723|12:24:08.800450|S|100|2.66|0|100
A|UAVS|20250723|12:24:24.015552|S|100|2.66|0|100
A|UAVS|20250723|12:24:33.204989|S|100|2.66|0|100
A|UAVS|20250723|12:24:40.173479|S|448|2.67|0|448
A|UAVS|20250723|12:24:40.173575|S|387|2.67|0|387
A|UAVS|20250723|12:25:08.730438|S|28|2.69|0|28
A|UAVS|20250723|12:25:09.150182|S|72|2.69|0|72
A|UAVS|20250723|12:25:15.333860|S|5555|2.68|0|5555
A|UAVS|20250723|12:25:15.333861|S|100|2.68|0|100
A|UAVS|20250723|12:25:15.738017|S|100|2.66|0|100
A|UAVS|20250723|12:25:21.505642|S|100|2.655|0|100
A|UAVS|20250723|12:25:50.662078|S|100|2.64|0|100
A|UAVS|20250723|12:25:59.239214|S|3100|2.63|0|3100
A|UAVS|20250723|12:25:59.239227|S|1135|2.63|0|1135
A|UAVS|20250723|12:25:59.239340|S|100|2.63|0|100
A|UAVS|20250723|12:25:59.239463|S|301|2.63|0|301
A|UAVS|20250723|12:25:59.239513|S|364|2.63|0|364
A|UAVS|20250723|12:25:59.239513|S|86|2.63|0|86
A|UAVS|20250723|12:25:59.239640|S|100|2.63|0|100
A|UAVS|20250723|12:25:59.240176|S|84|2.63|0|84
A|UAVS|20250723|12:25:59.240176|S|114|2.63|0|114
A|UAVS|20250723|12:25:59.240199|S|216|2.63|0|216
A|UAVS|20250723|12:26:16.258987|S|100|2.63|0|100
A|UAVS|20250723|12:26:16.258988|S|100|2.63|0|100
A|UAVS|20250723|12:26:16.258988|S|4|2.63|0|4
A|UAVS|20250723|12:26:19.091597|S|100|2.64|0|100
A|UAVS|20250723|12:26:19.091598|S|100|2.64|0|100
A|UAVS|20250723|12:26:26.670607|S|100|2.65|0|100
A|UAVS|20250723|12:26:26.670607|S|100|2.65|0|100
A|UAVS|20250723|12:26:29.641358|S|100|2.65|0|100
A|UAVS|20250723|12:26:40.604963|S|100|2.66|0|100
A|UAVS|20250723|12:26:40.604963|S|100|2.66|0|100
A|UAVS|20250723|12:27:11.954939|S|100|2.66|0|100
A|UAVS|20250723|12:27:11.954939|S|100|2.66|0|100
A|UAVS|20250723|12:27:13.268194|S|27|2.65|0|27
A|UAVS|20250723|12:27:35.815260|S|100|2.65|0|100
A|UAVS|20250723|12:27:35.815260|S|100|2.65|0|100
A|UAVS|20250723|12:27:38.546913|S|100|2.65|0|100
A|UAVS|20250723|12:28:08.328105|S|300|2.645|0|300
A|UAVS|20250723|12:28:08.329739|S|2|2.64|0|2
A|UAVS|20250723|12:28:08.329740|S|200|2.64|0|200
A|UAVS|20250723|12:28:37.086899|E|800|2.64|0|800
A|UAVS|20250723|12:28:37.122265|S|100|2.64|0|100
A|UAVS|20250723|12:29:04.912421|S|100|2.65|0|100
A|UAVS|20250723|12:29:25.642756|S|100|2.66|0|100
A|UAVS|20250723|12:29:25.642756|S|100|2.66|0|100
A|UAVS|20250723|12:29:50.986829|S|100|2.67|0|100
A|UAVS|20250723|12:30:10.954837|E|555|2.68|0|555
A|UAVS|20250723|12:30:10.954838|S|100|2.68|0|100
A|UAVS|20250723|12:30:10.955625|S|40|2.69|0|40
A|UAVS|20250723|12:30:10.955625|S|20|2.69|0|20
A|UAVS|20250723|12:30:15.111182|S|900|2.7|0|900
A|UAVS|20250723|12:30:15.111182|S|1100|2.7|0|1100
A|UAVS|20250723|12:30:15.111194|S|840|2.7|0|840
A|UAVS|20250723|12:30:15.111248|S|60|2.7|0|60
A|UAVS|20250723|12:30:15.111249|S|17|2.7|0|17
A|UAVS|20250723|12:30:15.111249|S|10|2.7|0|10
A|UAVS|20250723|12:30:42.529678|S|100|2.7|0|100
A|UAVS|20250723|12:31:08.765580|S|100|2.68|0|100
A|UAVS|20250723|12:31:08.765580|S|100|2.67|0|100
A|UAVS|20250723|12:31:08.765581|S|200|2.67|0|200
A|UAVS|20250723|12:31:23.523095|S|200|2.66|0|200
A|UAVS|20250723|12:31:23.525256|S|100|2.655|0|100
A|UAVS|20250723|12:31:23.528363|S|100|2.65|0|100
A|UAVS|20250723|12:31:44.266267|S|100|2.66|0|100
A|UAVS|20250723|12:32:38.370049|S|5725|2.66|0|5725
A|UAVS|20250723|12:32:38.370049|S|100|2.66|0|100
A|UAVS|20250723|12:32:39.241560|S|100|2.67|0|100
A|UAVS|20250723|12:32:49.482661|S|100|2.68|0|100
A|UAVS|20250723|12:33:15.578517|S|100|2.7|0|100
A|UAVS|20250723|12:33:20.733989|S|100|2.72|0|100
A|UAVS|20250723|12:33:27.905633|S|100|2.72|0|100
A|UAVS|20250723|12:33:46.217330|S|100|2.73|0|100
A|UAVS|20250723|12:33:52.674978|S|100|2.71|0|100
A|UAVS|20250723|12:33:52.674978|S|800|2.71|0|800
A|UAVS|20250723|12:33:54.841070|S|286|2.71|0|286
A|UAVS|20250723|12:33:54.841070|S|100|2.71|0|100
A|UAVS|20250723|12:34:01.703264|S|100|2.71|0|100
A|UAVS|20250723|12:34:01.703265|S|100|2.7|0|100
A|UAVS|20250723|12:34:01.703265|S|500|2.7|0|500
A|UAVS|20250723|12:34:11.262643|S|100|2.7|0|100
A|UAVS|20250723|12:34:47.694168|S|500|2.7|0|500
A|UAVS|20250723|12:35:40.792736|S|100|2.68|0|100
A|UAVS|20250723|12:35:58.325492|S|100|2.68|0|100
A|UAVS|20250723|12:36:12.719869|S|100|2.69|0|100
A|UAVS|20250723|12:36:21.617066|S|100|2.69|0|100
A|UAVS|20250723|12:36:32.599272|S|100|2.7|0|100
A|UAVS|20250723|12:36:57.740492|S|100|2.71|0|100
A|UAVS|20250723|12:37:01.950360|S|100|2.71|0|100
A|UAVS|20250723|12:37:06.511270|S|100|2.7|0|100
A|UAVS|20250723|12:37:48.034871|S|154|2.7|0|154
A|UAVS|20250723|12:37:48.034871|S|100|2.7|0|100
A|UAVS|20250723|12:38:00.452976|S|100|2.71|0|100
A|UAVS|20250723|12:38:54.784668|S|100|2.69|0|100
A|UAVS|20250723|12:39:08.336282|S|100|2.71|0|100
A|UAVS|20250723|12:39:12.268831|S|100|2.71|0|100
A|UAVS|20250723|12:39:22.207672|S|121|2.71|0|121
A|UAVS|20250723|12:39:22.207672|S|100|2.71|0|100
A|UAVS|20250723|12:39:37.717053|S|100|2.71|0|100
A|UAVS|20250723|12:39:39.703183|S|100|2.7|0|100
A|UAVS|20250723|12:39:50.284368|S|100|2.7|0|100
A|UAVS|20250723|12:39:51.413004|S|112|2.715|0|112
A|UAVS|20250723|12:40:03.609675|S|100|2.71|0|100
A|UAVS|20250723|12:41:00.200098|S|9|2.7|0|9
A|UAVS|20250723|12:41:11.416531|S|674|2.7|0|674
A|UAVS|20250723|12:41:11.416531|S|100|2.7|0|100
A|UAVS|20250723|12:41:36.641470|S|100|2.7|0|100
A|UAVS|20250723|12:41:36.641470|S|125|2.7|0|125
A|UAVS|20250723|12:41:52.793560|E|99|2.71|0|99
A|UAVS|20250723|12:41:52.793560|S|100|2.71|0|100
A|UAVS|20250723|12:41:55.232520|S|1315|2.72|0|1315
A|UAVS|20250723|12:41:55.232586|S|685|2.72|0|685
A|UAVS|20250723|12:42:02.343773|S|100|2.72|0|100
A|UAVS|20250723|12:42:40.681884|S|500|2.72|0|500
A|UAVS|20250723|12:42:40.681884|S|100|2.72|0|100
A|UAVS|20250723|12:42:43.994615|S|2900|2.73|0|2900
A|UAVS|20250723|12:43:20.999533|S|1702|2.74|0|1702
A|UAVS|20250723|12:43:20.999533|S|1200|2.74|0|1200
A|UAVS|20250723|12:43:20.999650|S|1387|2.74|0|1387
A|UAVS|20250723|12:43:32.666055|S|128|2.73|0|128
A|UAVS|20250723|12:43:38.322293|S|100|2.73|0|100
A|UAVS|20250723|12:44:06.010325|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.010787|S|40|2.74|0|40
A|UAVS|20250723|12:44:06.010806|S|40|2.74|0|40
A|UAVS|20250723|12:44:06.010806|S|60|2.74|0|60
A|UAVS|20250723|12:44:06.010855|S|40|2.74|0|40
A|UAVS|20250723|12:44:06.010855|S|60|2.74|0|60
A|UAVS|20250723|12:44:06.010937|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.010938|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.010960|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011014|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011015|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011018|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011053|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011054|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011073|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011228|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011237|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011238|S|100|2.74|0|100
A|UAVS|20250723|12:44:06.011652|S|100|2.75|0|100
A|UAVS|20250723|12:44:06.011652|S|1|2.75|0|1
A|UAVS|20250723|12:44:06.011652|E|10|2.75|0|10
A|UAVS|20250723|12:44:06.011652|S|1|2.75|0|1
A|UAVS|20250723|12:44:06.011652|S|900|2.75|0|900
A|UAVS|20250723|12:44:06.011653|S|25|2.75|0|25
A|UAVS|20250723|12:44:06.011653|S|1|2.75|0|1
A|UAVS|20250723|12:44:06.012055|S|161|2.745|0|161
A|UAVS|20250723|12:44:06.012091|S|52|2.745|0|52
A|UAVS|20250723|12:44:13.283901|S|2278|2.77|0|2278
A|UAVS|20250723|12:44:14.630830|S|2300|2.78|0|2300
A|UAVS|20250723|12:44:15.915505|S|125|2.79|0|125
A|UAVS|20250723|12:44:15.996834|S|213|2.795|0|213
A|UAVS|20250723|12:44:19.561520|S|561|2.8|0|561
A|UAVS|20250723|12:44:19.562245|S|33|2.8|0|33
A|UAVS|20250723|12:44:19.562245|S|200|2.8|0|200
A|UAVS|20250723|12:44:19.562245|S|1389|2.8|0|1389
A|UAVS|20250723|12:44:19.562246|S|10|2.8|0|10
A|UAVS|20250723|12:44:19.562247|E|5000|2.8|0|5000
A|UAVS|20250723|12:44:19.562247|E|25|2.8|0|25
A|UAVS|20250723|12:44:19.562247|S|3|2.8|0|3
A|UAVS|20250723|12:44:25.813998|S|237|2.81|0|237
A|UAVS|20250723|12:44:29.213122|S|63|2.81|0|63
A|UAVS|20250723|12:44:32.738171|S|213|2.805|0|213
A|UAVS|20250723|12:45:06.070490|S|8|2.79|0|8
A|UAVS|20250723|12:45:32.298567|S|200|2.795|0|200
A|UAVS|20250723|12:45:33.625338|S|100|2.78|0|100
A|UAVS|20250723|12:45:33.625339|S|100|2.78|0|100
A|UAVS|20250723|12:45:33.625339|S|100|2.78|0|100
A|UAVS|20250723|12:45:33.625339|S|100|2.78|0|100
A|UAVS|20250723|12:45:34.569938|S|118|2.78|0|118
A|UAVS|20250723|12:45:43.158749|S|200|2.79|0|200
A|UAVS|20250723|12:45:43.158749|S|280|2.79|0|280
A|UAVS|20250723|12:45:43.163527|S|50|2.8|0|50
A|UAVS|20250723|12:45:48.497058|S|41|2.81|0|41
A|UAVS|20250723|12:45:49.907552|S|1360|2.82|0|1360
A|UAVS|20250723|12:45:49.913490|S|100|2.82|0|100
A|UAVS|20250723|12:46:01.476238|S|7798|2.83|0|7798
A|UAVS|20250723|12:46:06.620688|S|62|2.83|0|62
A|UAVS|20250723|12:46:08.357786|S|100|2.82|0|100
A|UAVS|20250723|12:46:19.053812|S|40|2.82|0|40
A|UAVS|20250723|12:46:19.053919|S|351|2.82|0|351
A|UAVS|20250723|12:46:30.093526|S|100|2.81|0|100
A|UAVS|20250723|12:46:30.093526|S|202|2.81|0|202
A|UAVS|20250723|12:47:05.236776|S|100|2.81|0|100
A|UAVS|20250723|12:47:05.236776|S|6|2.81|0|6
A|UAVS|20250723|12:47:17.875967|S|12747|2.79|0|12747
A|UAVS|20250723|12:47:17.876105|S|100|2.79|0|100
A|UAVS|20250723|12:47:24.982525|S|1000|2.8|0|1000
A|UAVS|20250723|12:47:24.987339|S|1000|2.8|0|1000
A|UAVS|20250723|12:47:24.988104|S|5733|2.8|0|5733
A|UAVS|20250723|12:47:59.996574|S|1|2.8|0|1
A|UAVS|20250723|12:48:00.000131|S|1000|2.8|0|1000
A|UAVS|20250723|12:48:02.140141|S|100|2.82|0|100
A|UAVS|20250723|12:48:02.140141|S|100|2.82|0|100
A|UAVS|20250723|12:48:02.140141|S|100|2.82|0|100
A|UAVS|20250723|12:48:09.958260|S|100|2.83|0|100
A|UAVS|20250723|12:48:09.958260|S|200|2.83|0|200
A|UAVS|20250723|12:48:09.958260|S|100|2.83|0|100
A|UAVS|20250723|12:48:23.333722|E|213|2.845|0|213
A|UAVS|20250723|12:48:40.460967|S|3|2.85|0|3
A|UAVS|20250723|12:48:40.460967|S|800|2.85|0|800
A|UAVS|20250723|12:48:40.460967|S|25|2.85|0|25
A|UAVS|20250723|12:48:40.460970|S|50|2.85|0|50
A|UAVS|20250723|12:48:40.462173|S|100|2.86|0|100
A|UAVS|20250723|12:48:40.462173|S|500|2.86|0|500
A|UAVS|20250723|12:48:40.462173|S|4000|2.86|0|4000
A|UAVS|20250723|12:48:46.334966|S|100|2.87|0|100
A|UAVS|20250723|12:49:00.321204|S|7|2.88|0|7
A|UAVS|20250723|12:49:05.361942|S|498|2.9|0|498
A|UAVS|20250723|12:49:05.361943|S|1|2.9|0|1
A|UAVS|20250723|12:49:05.361945|S|1|2.9|0|1
A|UAVS|20250723|12:49:05.361945|S|2000|2.9|0|2000
A|UAVS|20250723|12:49:05.361945|S|100|2.9|0|100
A|UAVS|20250723|12:49:13.869591|E|36|2.89|0|36
A|UAVS|20250723|12:49:13.869591|E|2000|2.89|0|2000
A|UAVS|20250723|12:49:13.869591|E|100|2.89|0|100
A|UAVS|20250723|12:49:13.899143|E|100|2.88|0|100
A|UAVS|20250723|12:49:13.899143|E|200|2.88|0|200
A|UAVS|20250723|12:49:19.759413|S|40|2.89|0|40
A|UAVS|20250723|12:50:25.800437|S|100|2.88|0|100
A|UAVS|20250723|12:50:29.506124|E|100|2.89|0|100
A|UAVS|20250723|12:50:37.071532|S|100|2.88|0|100
A|UAVS|20250723|12:50:40.427529|S|200|2.87|0|200
A|UAVS|20250723|12:50:40.427529|S|300|2.87|0|300
A|UAVS|20250723|12:50:40.447048|S|1|2.86|0|1
A|UAVS|20250723|12:50:40.447048|S|25|2.86|0|25
A|UAVS|20250723|12:50:40.447048|S|293|2.86|0|293
A|UAVS|20250723|12:50:40.449841|S|200|2.855|0|200
A|UAVS|20250723|12:51:00.361153|S|100|2.88|0|100
A|UAVS|20250723|12:51:00.361154|S|2000|2.88|0|2000
A|UAVS|20250723|12:51:00.361154|S|40|2.88|0|40
A|UAVS|20250723|12:51:04.061831|S|689|2.88|0|689
A|UAVS|20250723|12:51:12.390778|S|311|2.88|0|311
A|UAVS|20250723|12:51:12.397892|S|600|2.88|0|600
A|UAVS|20250723|12:51:38.074159|S|50|2.89|0|50
A|UAVS|20250723|12:51:38.074159|S|10|2.89|0|10
A|UAVS|20250723|12:51:38.074160|S|3|2.89|0|3
A|UAVS|20250723|12:51:38.785205|S|300|2.9|0|300
A|UAVS|20250723|12:51:56.473963|S|50|2.93|0|50
A|UAVS|20250723|12:51:56.473964|S|5|2.93|0|5
A|UAVS|20250723|12:52:02.525771|S|100|2.935|0|100
A|UAVS|20250723|12:52:06.330086|S|1|2.94|0|1
A|UAVS|20250723|12:52:30.672109|S|84|2.93|0|84
A|UAVS|20250723|12:52:30.672109|S|85|2.93|0|85
A|UAVS|20250723|12:52:30.672109|S|1500|2.93|0|1500
A|UAVS|20250723|12:52:38.137882|S|100|2.905|0|100
A|UAVS|20250723|12:52:39.597224|S|4|2.9|0|4
A|UAVS|20250723|12:52:39.597224|S|100|2.9|0|100
A|UAVS|20250723|12:52:39.597225|S|100|2.9|0|100
A|UAVS|20250723|12:52:56.610485|S|1|2.91|0|1
A|UAVS|20250723|12:53:08.246743|S|100|2.9|0|100
A|UAVS|20250723|12:53:08.246743|S|200|2.9|0|200
A|UAVS|20250723|12:53:08.475931|S|100|2.89|0|100
A|UAVS|20250723|12:53:09.478375|S|100|2.88|0|100
A|UAVS|20250723|12:53:09.839348|S|400|2.875|0|400
A|UAVS|20250723|12:53:09.839348|S|243|2.87|0|243
A|UAVS|20250723|12:53:09.839349|S|160|2.87|0|160
A|UAVS|20250723|12:53:09.839478|S|40|2.87|0|40
A|UAVS|20250723|12:53:09.839479|S|160|2.87|0|160
A|UAVS|20250723|12:53:09.840490|S|200|2.87|0|200
A|UAVS|20250723|12:53:22.139342|S|200|2.85|0|200
A|UAVS|20250723|12:53:32.215257|S|100|2.86|0|100
A|UAVS|20250723|12:53:33.563832|S|100|2.86|0|100
A|UAVS|20250723|12:53:40.111189|S|146|2.87|0|146
A|UAVS|20250723|12:53:40.111207|S|1603|2.87|0|1603
A|UAVS|20250723|12:53:52.073951|S|100|2.88|0|100
A|UAVS|20250723|12:54:04.949862|S|100|2.9|0|100
A|UAVS|20250723|12:54:12.193550|S|50|2.9|0|50
A|UAVS|20250723|12:54:13.591936|S|11|2.9|0|11
A|UAVS|20250723|12:54:17.160422|S|100|2.89|0|100
A|UAVS|20250723|12:54:17.160422|S|100|2.89|0|100
A|UAVS|20250723|12:54:17.179180|S|100|2.895|0|100
A|UAVS|20250723|12:54:25.111902|S|600|2.89|0|600
A|UAVS|20250723|12:54:27.490010|S|100|2.9|0|100
A|UAVS|20250723|12:54:46.968136|S|1638|2.9|0|1638
A|UAVS|20250723|12:54:46.968235|S|362|2.9|0|362
A|UAVS|20250723|12:54:55.955372|S|400|2.89|0|400
A|UAVS|20250723|12:54:55.961481|S|125|2.87|0|125
A|UAVS|20250723|12:54:55.961481|S|75|2.87|0|75
A|UAVS|20250723|12:55:06.108760|S|500|2.86|0|500
A|UAVS|20250723|12:55:06.108760|S|36|2.86|0|36
A|UAVS|20250723|12:55:06.108912|S|500|2.86|0|500
A|UAVS|20250723|12:55:06.108912|S|36|2.86|0|36
A|UAVS|20250723|12:55:23.524800|S|100|2.86|0|100
A|UAVS|20250723|12:55:50.654523|S|47|2.88|0|47
A|UAVS|20250723|12:55:50.655120|S|53|2.88|0|53
A|UAVS|20250723|12:56:06.475445|S|95|2.86|0|95
A|UAVS|20250723|12:56:08.326778|S|100|2.87|0|100
A|UAVS|20250723|12:56:08.327466|S|213|2.87|0|213
A|UAVS|20250723|12:56:09.370096|S|100|2.87|0|100
A|UAVS|20250723|12:56:26.789198|S|700|2.88|0|700
A|UAVS|20250723|12:56:26.789232|S|500|2.88|0|500
A|UAVS|20250723|12:56:26.789232|S|100|2.88|0|100
A|UAVS|20250723|12:56:26.789233|S|500|2.88|0|500
A|UAVS|20250723|12:56:40.383320|S|3825|2.89|0|3825
A|UAVS|20250723|12:57:23.851752|S|100|2.9|0|100
A|UAVS|20250723|12:57:40.388180|S|100|2.89|0|100
A|UAVS|20250723|12:57:40.388180|S|200|2.89|0|200
A|UAVS|20250723|12:58:17.886992|S|100|2.89|0|100
A|UAVS|20250723|12:58:17.886993|S|300|2.89|0|300
A|UAVS|20250723|12:58:17.907595|S|100|2.88|0|100
A|UAVS|20250723|12:58:17.907596|S|200|2.88|0|200
A|UAVS|20250723|12:58:17.907596|S|100|2.88|0|100
A|UAVS|20250723|12:58:33.810050|S|100|2.88|0|100
A|UAVS|20250723|12:58:48.721763|S|30|2.87|0|30
A|UAVS|20250723|12:58:48.721764|S|300|2.87|0|300
A|UAVS|20250723|12:58:50.623016|S|100|2.86|0|100
A|UAVS|20250723|12:58:50.623016|S|100|2.86|0|100
A|UAVS|20250723|12:58:50.623017|S|100|2.86|0|100
A|UAVS|20250723|12:59:07.207938|E|713|2.85|0|713
A|UAVS|20250723|12:59:07.207938|E|1678|2.85|0|1678
A|UAVS|20250723|12:59:07.208152|S|1887|2.85|0|1887
A|UAVS|20250723|12:59:07.208152|S|400|2.85|0|400
A|UAVS|20250723|12:59:07.851567|S|300|2.83|0|300
A|UAVS|20250723|12:59:07.851568|S|100|2.83|0|100
A|UAVS|20250723|12:59:07.851568|S|50|2.83|0|50
A|UAVS|20250723|12:59:08.567916|S|100|2.83|0|100
A|UAVS|20250723|12:59:08.669205|S|100|2.83|0|100
A|UAVS|20250723|12:59:18.910323|S|120|2.83|0|120
A|UAVS|20250723|12:59:21.303818|S|100|2.84|0|100
A|UAVS|20250723|12:59:21.304963|S|100|2.85|0|100
A|UAVS|20250723|12:59:21.304963|S|122|2.85|0|122
A|UAVS|20250723|12:59:27.858777|S|900|2.84|0|900
A|UAVS|20250723|12:59:51.926427|S|565|2.83|0|565
A|UAVS|20250723|12:59:51.926427|S|86|2.83|0|86
A|UAVS|20250723|13:00:10.338723|S|53|2.82|0|53
A|UAVS|20250723|13:00:10.338723|S|100|2.82|0|100
A|UAVS|20250723|13:00:10.338861|S|200|2.82|0|200
A|UAVS|20250723|13:00:11.176669|E|800|2.82|0|800
A|UAVS|20250723|13:00:11.180361|S|40|2.82|0|40
A|UAVS|20250723|13:00:11.180866|E|100|2.81|0|100
A|UAVS|20250723|13:00:11.281260|S|400|2.81|0|400
A|UAVS|20250723|13:00:11.281260|S|25|2.8|0|25
A|UAVS|20250723|13:00:11.281260|S|40|2.8|0|40
A|UAVS|20250723|13:00:11.281261|S|200|2.8|0|200
A|UAVS|20250723|13:00:13.562168|S|100|2.84|0|100
A|UAVS|20250723|13:00:13.562168|S|100|2.84|0|100
A|UAVS|20250723|13:00:13.562168|S|254|2.84|0|254
A|UAVS|20250723|13:00:16.274440|S|100|2.86|0|100
A|UAVS|20250723|13:00:21.906151|S|400|2.87|0|400
A|UAVS|20250723|13:00:30.782653|S|100|2.86|0|100
A|UAVS|20250723|13:00:30.782653|S|100|2.86|0|100
A|UAVS|20250723|13:00:53.240672|S|100|2.85|0|100
A|UAVS|20250723|13:00:53.323498|S|100|2.83|0|100
A|UAVS|20250723|13:00:53.323498|S|100|2.83|0|100
A|UAVS|20250723|13:00:53.323499|S|400|2.83|0|400
A|UAVS|20250723|13:01:02.118583|S|1800|2.83|0|1800
A|UAVS|20250723|13:01:16.191739|S|100|2.84|0|100
A|UAVS|20250723|13:01:25.981797|S|100|2.86|0|100
A|UAVS|20250723|13:01:25.981797|S|1453|2.86|0|1453
A|UAVS|20250723|13:01:25.981797|S|60|2.86|0|60
A|UAVS|20250723|13:01:35.066525|S|300|2.875|0|300
A|UAVS|20250723|13:01:35.067244|S|300|2.875|0|300
A|UAVS|20250723|13:01:41.672708|S|18|2.86|0|18
A|UAVS|20250723|13:02:32.217492|S|500|2.89|0|500
A|UAVS|20250723|13:02:32.217492|S|357|2.89|0|357
A|UAVS|20250723|13:02:32.217492|S|80|2.89|0|80
A|UAVS|20250723|13:02:35.273765|S|150|2.9|0|150
A|UAVS|20250723|13:02:35.275501|S|41|2.9|0|41
A|UAVS|20250723|13:02:35.275571|S|59|2.9|0|59
A|UAVS|20250723|13:02:39.079524|S|200|2.88|0|200
A|UAVS|20250723|13:02:39.079525|S|300|2.88|0|300
A|UAVS|20250723|13:02:39.079558|S|44|2.88|0|44
A|UAVS|20250723|13:02:50.179822|S|10|2.89|0|10
A|UAVS|20250723|13:02:50.179823|S|100|2.89|0|100
A|UAVS|20250723|13:02:57.551560|S|336|2.885|0|336
A|UAVS|20250723|13:03:02.061032|S|200|2.88|0|200
A|UAVS|20250723|13:04:53.045657|S|100|2.87|0|100
A|UAVS|20250723|13:04:54.060127|S|100|2.86|0|100
A|UAVS|20250723|13:04:54.060127|S|2|2.86|0|2
A|UAVS|20250723|13:04:54.075219|S|400|2.85|0|400
A|UAVS|20250723|13:04:54.075623|S|600|2.85|0|600
A|UAVS|20250723|13:04:54.152159|E|100|2.84|0|100
A|UAVS|20250723|13:04:57.814402|S|100|2.83|0|100
A|UAVS|20250723|13:04:57.814402|S|100|2.83|0|100
A|UAVS|20250723|13:04:58.287440|S|200|2.835|0|200
A|UAVS|20250723|13:04:58.287524|S|100|2.835|0|100
A|UAVS|20250723|13:05:16.173902|S|600|2.83|0|600
A|UAVS|20250723|13:05:16.173902|S|8|2.83|0|8
A|UAVS|20250723|13:05:36.935469|S|137|2.825|0|137
A|UAVS|20250723|13:05:45.052515|S|100|2.81|0|100
A|UAVS|20250723|13:05:45.052515|S|100|2.81|0|100
A|UAVS|20250723|13:05:45.055970|S|88|2.8|0|88
A|UAVS|20250723|13:05:45.056062|S|100|2.8|0|100
A|UAVS|20250723|13:05:45.057295|S|300|2.8|0|300
A|UAVS|20250723|13:05:56.647951|S|4000|2.81|0|4000
A|UAVS|20250723|13:06:26.708643|S|100|2.8|0|100
A|UAVS|20250723|13:06:51.172724|S|100|2.81|0|100
A|UAVS|20250723|13:07:07.405616|S|20|2.82|0|20
A|UAVS|20250723|13:07:07.405616|S|100|2.82|0|100
A|UAVS|20250723|13:07:07.421125|S|500|2.81|0|500
A|UAVS|20250723|13:07:11.572978|S|100|2.81|0|100
A|UAVS|20250723|13:07:11.584388|S|100|2.8|0|100
A|UAVS|20250723|13:07:11.584388|S|600|2.8|0|600
A|UAVS|20250723|13:08:27.316685|S|22|2.85|0|22
A|UAVS|20250723|13:08:36.409440|S|100|2.85|0|100
A|UAVS|20250723|13:08:36.409440|S|500|2.85|0|500
A|UAVS|20250723|13:09:09.642056|S|539|2.84|0|539
A|UAVS|20250723|13:09:09.642085|S|61|2.84|0|61
A|UAVS|20250723|13:09:09.642085|S|100|2.84|0|100
A|UAVS|20250723|13:09:09.642239|S|100|2.84|0|100
A|UAVS|20250723|13:09:18.783195|S|125|2.83|0|125
A|UAVS|20250723|13:09:23.673455|S|353|2.81|0|353
A|UAVS|20250723|13:09:27.826298|S|200|2.81|0|200
A|UAVS|20250723|13:10:30.475180|S|10|2.84|0|10
A|UAVS|20250723|13:10:30.475180|S|1|2.84|0|1
A|UAVS|20250723|13:10:42.712819|S|100|2.83|0|100
A|UAVS|20250723|13:10:42.712820|S|100|2.83|0|100
A|UAVS|20250723|13:10:42.712820|S|200|2.83|0|200
A|UAVS|20250723|13:11:38.845082|S|183|2.84|0|183
A|UAVS|20250723|13:11:54.289742|S|100|2.86|0|100
A|UAVS|20250723|13:11:54.289742|S|224|2.86|0|224
A|UAVS|20250723|13:12:08.339817|S|100|2.865|0|100
A|UAVS|20250723|13:12:36.369487|S|1000|2.85|0|1000
A|UAVS|20250723|13:12:36.371187|S|400|2.845|0|400
A|UAVS|20250723|13:12:36.371187|S|600|2.84|0|600
A|UAVS|20250723|13:12:36.371239|S|300|2.84|0|300
A|UAVS|20250723|13:12:56.258804|S|100|2.85|0|100
A|UAVS|20250723|13:12:57.978946|S|100|2.84|0|100
A|UAVS|20250723|13:12:57.978946|S|100|2.84|0|100
A|UAVS|20250723|13:13:18.056403|S|185|2.845|0|185
A|UAVS|20250723|13:13:51.319055|S|200|2.84|0|200
A|UAVS|20250723|13:13:55.135027|S|100|2.83|0|100
A|UAVS|20250723|13:14:27.510800|S|2000|2.85|0|2000
A|UAVS|20250723|13:14:27.511608|S|100|2.86|0|100
A|UAVS|20250723|13:14:41.404176|S|15|2.88|0|15
A|UAVS|20250723|13:14:55.144328|E|1000|2.9|0|1000
A|UAVS|20250723|13:14:55.144329|S|1000|2.9|0|1000
A|UAVS|20250723|13:15:14.917311|S|1|2.91|0|1
A|UAVS|20250723|13:15:41.459198|S|1|2.91|0|1
A|UAVS|20250723|13:15:47.603488|S|50|2.92|0|50
A|UAVS|20250723|13:15:47.603488|S|50|2.92|0|50
A|UAVS|20250723|13:15:54.944161|S|5000|2.93|0|5000
A|UAVS|20250723|13:15:59.987439|S|100|2.93|0|100
A|UAVS|20250723|13:15:59.987439|S|190|2.93|0|190
A|UAVS|20250723|13:16:01.452897|S|1500|2.93|0|1500
A|UAVS|20250723|13:16:32.060690|S|20|2.91|0|20
A|UAVS|20250723|13:16:57.392507|S|3400|2.91|0|3400
A|UAVS|20250723|13:17:01.891905|S|55|2.9|0|55
A|UAVS|20250723|13:17:18.561780|S|96|2.88|0|96
A|UAVS|20250723|13:17:18.583745|S|300|2.88|0|300
A|UAVS|20250723|13:17:27.775244|S|20|2.88|0|20
A|UAVS|20250723|13:17:27.775244|S|604|2.88|0|604
A|UAVS|20250723|13:17:27.775245|S|100|2.88|0|100
A|UAVS|20250723|13:17:27.775245|S|100|2.88|0|100
A|UAVS|20250723|13:17:29.185567|S|125|2.88|0|125
A|UAVS|20250723|13:17:54.750804|S|100|2.88|0|100
A|UAVS|20250723|13:17:57.262690|S|66|2.87|0|66
A|UAVS|20250723|13:18:27.174929|S|567|2.86|0|567
A|UAVS|20250723|13:18:58.696269|S|100|2.865|0|100
A|UAVS|20250723|13:19:07.004604|S|200|2.83|0|200
A|UAVS|20250723|13:19:25.527672|S|200|2.85|0|200
A|UAVS|20250723|13:19:25.528235|S|100|2.85|0|100
A|UAVS|20250723|13:19:27.399837|S|200|2.85|0|200
A|UAVS|20250723|13:22:18.844571|S|442|2.85|0|442
A|UAVS|20250723|13:22:18.844571|S|200|2.85|0|200
A|UAVS|20250723|13:22:19.839736|S|189|2.845|0|189
A|UAVS|20250723|13:23:05.169174|S|66|2.89|0|66
A|UAVS|20250723|13:23:05.169174|S|50|2.89|0|50
A|UAVS|20250723|13:23:16.488207|S|150|2.9|0|150
A|UAVS|20250723|13:23:26.548363|S|1300|2.9|0|1300
A|UAVS|20250723|13:23:30.393148|S|200|2.89|0|200
A|UAVS|20250723|13:23:30.393148|S|45|2.89|0|45
A|UAVS|20250723|13:25:21.403414|S|100|2.9|0|100
A|UAVS|20250723|13:25:21.403414|S|100|2.9|0|100
A|UAVS|20250723|13:25:27.353874|S|100|2.89|0|100
A|UAVS|20250723|13:25:27.353874|S|200|2.89|0|200
A|UAVS|20250723|13:25:32.041043|S|100|2.88|0|100
A|UAVS|20250723|13:26:31.694714|S|100|2.88|0|100
A|UAVS|20250723|13:26:32.576270|S|85|2.88|0|85
A|UAVS|20250723|13:27:35.906716|S|840|2.9|0|840
A|UAVS|20250723|13:27:35.906717|S|1830|2.9|0|1830
A|UAVS|20250723|13:27:35.906721|S|30|2.9|0|30
A|UAVS|20250723|13:27:41.336583|S|500|2.89|0|500
A|UAVS|20250723|13:27:53.151923|S|100|2.88|0|100
A|UAVS|20250723|13:28:07.983443|S|100|2.9|0|100
A|UAVS|20250723|13:28:07.983443|S|41|2.9|0|41
A|UAVS|20250723|13:28:07.983444|S|1|2.9|0|1
A|UAVS|20250723|13:28:24.465648|E|100|2.91|0|100
A|UAVS|20250723|13:28:24.465648|S|10|2.91|0|10
A|UAVS|20250723|13:28:29.923934|S|100|2.9|0|100
A|UAVS|20250723|13:29:11.934161|S|154|2.9|0|154
A|UAVS|20250723|13:29:20.375277|S|400|2.91|0|400
A|UAVS|20250723|13:29:44.436865|S|600|2.91|0|600
A|UAVS|20250723|13:30:52.192464|S|700|2.91|0|700
A|UAVS|20250723|13:30:53.649421|S|10|2.92|0|10
A|UAVS|20250723|13:30:53.649422|S|25|2.92|0|25
A|UAVS|20250723|13:30:53.649422|S|200|2.92|0|200
A|UAVS|20250723|13:30:53.649422|S|15|2.92|0|15
A|UAVS|20250723|13:30:53.649424|S|500|2.92|0|500
A|UAVS|20250723|13:30:53.649425|S|40|2.92|0|40
A|UAVS|20250723|13:31:34.986221|S|15|2.94|0|15
A|UAVS|20250723|13:31:34.986221|S|50|2.94|0|50
A|UAVS|20250723|13:31:34.986221|S|1|2.94|0|1
A|UAVS|20250723|13:31:38.872646|S|100|2.93|0|100
A|UAVS|20250723|13:31:38.880116|S|2100|2.92|0|2100
A|UAVS|20250723|13:31:38.880116|S|35|2.92|0|35
A|UAVS|20250723|13:31:38.887229|S|200|2.91|0|200
A|UAVS|20250723|13:31:38.901184|S|100|2.9|0|100
A|UAVS|20250723|13:31:38.901184|S|100|2.9|0|100
A|UAVS|20250723|13:31:38.907326|S|1396|2.89|0|1396
A|UAVS|20250723|13:31:38.907326|S|100|2.89|0|100
A|UAVS|20250723|13:31:38.913711|S|1000|2.88|0|1000
A|UAVS|20250723|13:31:48.688404|S|1100|2.87|0|1100
A|UAVS|20250723|13:31:48.688405|S|10|2.87|0|10
A|UAVS|20250723|13:31:53.893652|S|200|2.86|0|200
A|UAVS|20250723|13:31:53.968243|S|1000|2.85|0|1000
A|UAVS|20250723|13:31:53.970130|S|200|2.84|0|200
A|UAVS|20250723|13:31:53.970130|S|25|2.84|0|25
A|UAVS|20250723|13:31:53.970130|S|555|2.84|0|555
A|UAVS|20250723|13:31:53.970165|S|200|2.84|0|200
A|UAVS|20250723|13:31:53.970166|S|100|2.84|0|100
A|UAVS|20250723|13:31:54.017207|S|100|2.84|0|100
A|UAVS|20250723|13:31:54.017230|S|100|2.84|0|100
A|UAVS|20250723|13:31:54.017231|S|76|2.84|0|76
A|UAVS|20250723|13:31:56.682891|S|1240|2.84|0|1240
A|UAVS|20250723|13:32:15.179290|S|80|2.84|0|80
A|UAVS|20250723|13:32:20.137779|S|477|2.83|0|477
A|UAVS|20250723|13:32:20.137792|S|223|2.83|0|223
A|UAVS|20250723|13:32:22.883855|S|100|2.84|0|100
A|UAVS|20250723|13:32:33.273391|S|170|2.85|0|170
A|UAVS|20250723|13:32:57.678474|S|100|2.84|0|100
A|UAVS|20250723|13:32:57.678474|S|10|2.84|0|10
A|UAVS|20250723|13:33:23.361410|S|100|2.85|0|100
A|UAVS|20250723|13:33:30.817963|S|25|2.85|0|25
A|UAVS|20250723|13:34:45.486252|S|12|2.84|0|12
A|UAVS|20250723|13:34:45.486252|S|960|2.84|0|960
A|UAVS|20250723|13:34:45.486267|S|940|2.84|0|940
A|UAVS|20250723|13:34:45.486267|S|1000|2.84|0|1000
A|UAVS|20250723|13:34:45.486268|S|907|2.84|0|907
A|UAVS|20250723|13:34:45.486451|S|15|2.84|0|15
A|UAVS|20250723|13:35:48.505918|S|36|2.86|0|36
A|UAVS|20250723|13:35:48.505946|S|264|2.86|0|264
A|UAVS|20250723|13:37:08.874573|S|17|2.87|0|17
A|UAVS|20250723|13:37:09.795349|S|200|2.86|0|200
A|UAVS|20250723|13:37:09.795349|S|20|2.86|0|20
A|UAVS|20250723|13:37:12.363422|S|536|2.84|0|536
A|UAVS|20250723|13:37:12.363496|S|1|2.84|0|1
A|UAVS|20250723|13:37:12.363561|S|649|2.84|0|649
A|UAVS|20250723|13:37:12.363813|S|1305|2.84|0|1305
A|UAVS|20250723|13:37:12.364120|S|800|2.84|0|800
A|UAVS|20250723|13:37:12.364226|S|283|2.84|0|283
A|UAVS|20250723|13:37:12.364226|S|100|2.84|0|100
A|UAVS|20250723|13:38:23.049574|S|481|2.85|0|481
A|UAVS|20250723|13:38:23.049574|S|100|2.85|0|100
A|UAVS|20250723|13:38:23.049574|S|100|2.85|0|100
A|UAVS|20250723|13:38:30.152594|S|1000|2.85|0|1000
A|UAVS|20250723|13:39:08.768024|S|700|2.84|0|700
A|UAVS|20250723|13:39:08.782785|S|75|2.83|0|75
A|UAVS|20250723|13:39:14.942324|S|38|2.82|0|38
A|UAVS|20250723|13:39:37.860385|S|62|2.82|0|62
A|UAVS|20250723|13:39:37.860386|S|100|2.82|0|100
A|UAVS|20250723|13:39:37.860438|S|100|2.82|0|100
A|UAVS|20250723|13:39:37.860438|S|100|2.82|0|100
A|UAVS|20250723|13:39:46.760225|S|89|2.75|0|89
A|UAVS|20250723|13:39:46.917397|S|411|2.75|0|411
A|UAVS|20250723|13:39:48.764868|S|3|2.74|0|3
A|UAVS|20250723|13:39:48.764893|S|1797|2.74|0|1797
A|UAVS|20250723|13:39:50.457476|S|100|2.73|0|100
A|UAVS|20250723|13:39:53.429221|S|100|2.73|0|100
A|UAVS|20250723|13:39:53.469758|S|100|2.73|0|100
A|UAVS|20250723|13:39:55.539154|S|50|2.75|0|50
A|UAVS|20250723|13:39:55.539253|S|200|2.75|0|200
A|UAVS|20250723|13:39:55.835349|S|100|2.75|0|100
A|UAVS|20250723|13:39:55.835349|S|125|2.75|0|125
A|UAVS|20250723|13:39:55.835349|S|100|2.75|0|100
A|UAVS|20250723|13:39:57.238165|S|100|2.74|0|100
A|UAVS|20250723|13:39:59.687351|S|100|2.74|0|100
A|UAVS|20250723|13:40:11.718774|S|100|2.73|0|100
A|UAVS|20250723|13:40:18.626967|S|3|2.73|0|3
A|UAVS|20250723|13:40:18.626967|S|100|2.73|0|100
A|UAVS|20250723|13:40:21.946137|S|100|2.72|0|100
A|UAVS|20250723|13:40:21.946137|S|4|2.72|0|4
A|UAVS|20250723|13:40:21.946137|S|100|2.72|0|100
A|UAVS|20250723|13:40:21.946138|S|100|2.72|0|100
A|UAVS|20250723|13:40:23.046554|S|100|2.7|0|100
A|UAVS|20250723|13:40:25.249432|S|100|2.72|0|100
A|UAVS|20250723|13:40:26.201616|S|69|2.71|0|69
A|UAVS|20250723|13:40:26.202205|S|31|2.71|0|31
A|UAVS|20250723|13:40:26.204675|S|100|2.7|0|100
A|UAVS|20250723|13:40:28.805663|S|100|2.72|0|100
A|UAVS|20250723|13:40:28.805767|S|100|2.73|0|100
A|UAVS|20250723|13:40:32.813107|S|100|2.74|0|100
A|UAVS|20250723|13:40:34.050348|S|100|2.74|0|100
A|UAVS|20250723|13:40:40.904575|S|100|2.74|0|100
A|UAVS|20250723|13:40:43.981589|S|100|2.74|0|100
A|UAVS|20250723|13:40:48.990045|S|2000|2.75|0|2000
A|UAVS|20250723|13:40:48.990046|S|100|2.75|0|100
A|UAVS|20250723|13:40:48.990126|S|100|2.76|0|100
A|UAVS|20250723|13:40:48.991119|S|100|2.77|0|100
A|UAVS|20250723|13:41:01.906953|S|50|2.76|0|50
A|UAVS|20250723|13:41:02.733246|S|50|2.76|0|50
A|UAVS|20250723|13:41:22.863211|S|100|2.7|0|100
A|UAVS|20250723|13:41:22.863212|S|100|2.7|0|100
A|UAVS|20250723|13:41:22.868561|S|370|2.69|0|370
A|UAVS|20250723|13:41:24.219404|S|100|2.69|0|100
A|UAVS|20250723|13:41:25.813703|S|100|2.71|0|100
A|UAVS|20250723|13:41:29.997455|S|100|2.7|0|100
A|UAVS|20250723|13:41:35.023139|S|100|2.7|0|100
A|UAVS|20250723|13:41:38.177914|S|100|2.7|0|100
A|UAVS|20250723|13:41:41.226130|S|25|2.69|0|25
A|UAVS|20250723|13:41:44.510314|S|250|2.7|0|250
A|UAVS|20250723|13:41:45.988273|S|100|2.7|0|100
A|UAVS|20250723|13:41:50.069966|S|100|2.65|0|100
A|UAVS|20250723|13:41:51.561134|S|100|2.65|0|100
A|UAVS|20250723|13:41:55.286338|S|100|2.67|0|100
A|UAVS|20250723|13:41:57.288520|S|100|2.67|0|100
A|UAVS|20250723|13:41:59.773306|S|100|2.67|0|100
A|UAVS|20250723|13:42:06.061016|S|300|2.66|0|300
A|UAVS|20250723|13:42:07.245229|S|100|2.67|0|100
A|UAVS|20250723|13:42:07.245332|S|25|2.67|0|25
A|UAVS|20250723|13:42:11.011838|S|100|2.67|0|100
A|UAVS|20250723|13:42:13.879053|S|100|2.69|0|100
A|UAVS|20250723|13:42:13.880093|S|1918|2.7|0|1918
A|UAVS|20250723|13:42:13.880573|S|1918|2.7|0|1918
A|UAVS|20250723|13:42:16.367970|S|1918|2.7|0|1918
A|UAVS|20250723|13:42:16.371907|S|500|2.705|0|500
A|UAVS|20250723|13:42:16.375406|S|100|2.7|0|100
A|UAVS|20250723|13:42:16.586434|S|100|2.7|0|100
A|UAVS|20250723|13:42:26.643409|S|100|2.71|0|100
A|UAVS|20250723|13:42:30.586418|S|200|2.7|0|200
A|UAVS|20250723|13:42:37.095234|S|100|2.7|0|100
A|UAVS|20250723|13:42:50.146851|S|100|2.7|0|100
A|UAVS|20250723|13:43:07.426450|S|100|2.71|0|100
A|UAVS|20250723|13:43:13.062973|S|100|2.72|0|100
A|UAVS|20250723|13:43:13.062973|S|100|2.72|0|100
A|UAVS|20250723|13:43:13.402664|S|100|2.72|0|100
A|UAVS|20250723|13:43:17.466731|S|100|2.72|0|100
A|UAVS|20250723|13:43:18.722864|S|100|2.735|0|100
A|UAVS|20250723|13:43:18.723402|S|100|2.75|0|100
A|UAVS|20250723|13:43:19.854694|S|100|2.74|0|100
A|UAVS|20250723|13:44:06.107932|S|179|2.78|0|179
A|UAVS|20250723|13:44:27.128948|S|100|2.78|0|100
A|UAVS|20250723|13:44:27.128948|S|100|2.78|0|100
A|UAVS|20250723|13:44:29.548842|S|100|2.76|0|100
A|UAVS|20250723|13:45:06.183387|S|100|2.78|0|100
A|UAVS|20250723|13:45:06.183387|S|100|2.78|0|100
A|UAVS|20250723|13:45:06.184293|S|100|2.79|0|100
A|UAVS|20250723|13:45:06.184293|S|100|2.79|0|100
A|UAVS|20250723|13:45:14.272820|S|100|2.79|0|100
A|UAVS|20250723|13:45:21.084625|S|2653|2.81|0|2653
A|UAVS|20250723|13:45:25.117393|S|100|2.8|0|100
A|UAVS|20250723|13:45:25.129878|S|100|2.79|0|100
A|UAVS|20250723|13:46:20.448448|S|10300|2.76|0|10300
A|UAVS|20250723|13:46:20.448472|S|3600|2.76|0|3600
A|UAVS|20250723|13:46:20.448473|S|1200|2.76|0|1200
A|UAVS|20250723|13:46:20.448473|S|1200|2.76|0|1200
A|UAVS|20250723|13:46:20.554670|S|100|2.77|0|100
A|UAVS|20250723|13:46:53.987012|S|2900|2.79|0|2900
A|UAVS|20250723|13:46:53.987012|S|300|2.79|0|300
A|UAVS|20250723|13:46:53.991276|S|100|2.79|0|100
A|UAVS|20250723|13:46:55.949709|S|150|2.8|0|150
A|UAVS|20250723|13:46:56.287059|S|100|2.8|0|100
A|UAVS|20250723|13:47:10.779749|S|100|2.82|0|100
A|UAVS|20250723|13:47:10.779749|S|100|2.82|0|100
A|UAVS|20250723|13:47:11.235907|S|100|2.815|0|100
A|UAVS|20250723|13:47:11.236302|S|100|2.815|0|100
A|UAVS|20250723|13:47:13.386583|S|100|2.81|0|100
A|UAVS|20250723|13:47:13.386583|S|100|2.81|0|100
A|UAVS|20250723|13:47:20.120536|S|500|2.8|0|500
A|UAVS|20250723|13:47:20.120537|S|1793|2.8|0|1793
A|UAVS|20250723|13:47:20.120555|S|82|2.8|0|82
A|UAVS|20250723|13:47:20.120555|S|100|2.8|0|100
A|UAVS|20250723|13:48:22.296844|S|100|2.8|0|100
A|UAVS|20250723|13:48:23.558888|S|143|2.8|0|143
A|UAVS|20250723|13:48:42.548527|E|200|2.79|0|200
A|UAVS|20250723|13:48:42.548527|E|900|2.79|0|900
A|UAVS|20250723|13:48:42.551297|E|200|2.79|0|200
A|UAVS|20250723|13:48:52.297363|E|500|2.795|0|500
A|UAVS|20250723|13:48:52.297363|E|100|2.79|0|100
A|UAVS|20250723|13:48:52.554208|E|800|2.79|0|800
A|UAVS|20250723|13:48:55.084061|S|400|2.78|0|400
A|UAVS|20250723|13:48:55.084061|S|100|2.78|0|100
A|UAVS|20250723|13:48:58.424954|S|300|2.78|0|300
A|UAVS|20250723|13:48:58.424954|S|200|2.78|0|200
A|UAVS|20250723|13:49:03.666925|S|117|2.77|0|117
A|UAVS|20250723|13:49:04.516908|S|1000|2.77|0|1000
A|UAVS|20250723|13:49:04.517020|S|183|2.77|0|183
A|UAVS|20250723|13:49:10.261653|S|100|2.78|0|100
A|UAVS|20250723|13:49:10.261653|S|100|2.78|0|100
A|UAVS|20250723|13:50:16.423768|S|100|2.78|0|100
A|UAVS|20250723|13:50:28.188312|S|700|2.76|0|700
A|UAVS|20250723|13:50:31.875352|S|2000|2.76|0|2000
A|UAVS|20250723|13:50:37.041028|S|300|2.77|0|300
A|UAVS|20250723|13:50:37.041028|S|23295|2.76|0|23295
A|UAVS|20250723|13:50:55.607342|S|100|2.77|0|100
A|UAVS|20250723|13:50:55.607342|S|150|2.77|0|150
A|UAVS|20250723|13:51:11.901670|S|82|2.76|0|82
A|UAVS|20250723|13:51:11.901710|S|4874|2.76|0|4874
A|UAVS|20250723|13:51:11.901960|S|2400|2.76|0|2400
A|UAVS|20250723|13:51:11.901973|S|236|2.76|0|236
A|UAVS|20250723|13:51:11.902085|S|960|2.76|0|960
A|UAVS|20250723|13:51:18.941393|S|800|2.76|0|800
A|UAVS|20250723|13:51:18.941470|S|800|2.76|0|800
A|UAVS|20250723|13:51:18.941551|S|800|2.76|0|800
A|UAVS|20250723|13:51:18.941624|S|100|2.76|0|100
A|UAVS|20250723|13:51:18.941699|S|800|2.76|0|800
A|UAVS|20250723|13:51:18.941771|S|100|2.76|0|100
A|UAVS|20250723|13:51:18.941847|S|800|2.76|0|800
A|UAVS|20250723|13:51:18.941919|S|100|2.76|0|100
A|UAVS|20250723|13:51:18.941996|S|800|2.76|0|800
A|UAVS|20250723|13:51:18.942069|S|100|2.76|0|100
A|UAVS|20250723|13:51:18.942141|S|800|2.76|0|800
A|UAVS|20250723|13:51:18.942218|S|400|2.76|0|400
A|UAVS|20250723|13:51:20.147119|S|100|2.76|0|100
A|UAVS|20250723|13:51:26.315988|S|4900|2.76|0|4900
A|UAVS|20250723|13:51:26.917507|S|100|2.76|0|100
A|UAVS|20250723|13:51:28.798492|S|1|2.76|0|1
A|UAVS|20250723|13:51:33.244125|S|300|2.76|0|300
A|UAVS|20250723|13:51:33.251888|S|200|2.76|0|200
A|UAVS|20250723|13:51:37.522515|S|10041|2.76|0|10041
A|UAVS|20250723|13:51:37.522515|S|100|2.76|0|100
A|UAVS|20250723|13:51:37.523972|S|234|2.75|0|234
A|UAVS|20250723|13:51:37.524004|S|650|2.75|0|650
A|UAVS|20250723|13:51:37.524019|S|191|2.75|0|191
A|UAVS|20250723|13:51:37.525512|S|300|2.74|0|300
A|UAVS|20250723|13:51:37.546798|E|50|2.74|0|50
A|UAVS|20250723|13:51:46.387137|S|100|2.74|0|100
A|UAVS|20250723|13:51:46.387137|S|100|2.74|0|100
A|UAVS|20250723|13:51:54.470596|S|174|2.74|0|174
A|UAVS|20250723|13:52:49.218720|S|2|2.76|0|2
A|UAVS|20250723|13:52:49.218730|S|2|2.76|0|2
A|UAVS|20250723|13:52:49.218805|S|2|2.77|0|2
A|UAVS|20250723|13:52:49.218858|S|2|2.77|0|2
A|UAVS|20250723|13:52:49.219022|S|2|2.77|0|2
A|UAVS|20250723|13:53:11.965383|S|299|2.75|0|299
A|UAVS|20250723|13:53:53.979656|S|3|2.76|0|3
A|UAVS|20250723|13:55:04.726948|S|1125|2.77|0|1125
A|UAVS|20250723|13:55:04.726948|S|600|2.77|0|600
A|UAVS|20250723|13:55:10.306089|S|100|2.76|0|100
A|UAVS|20250723|13:55:10.306089|S|100|2.76|0|100
A|UAVS|20250723|13:55:10.306090|S|200|2.76|0|200
A|UAVS|20250723|13:55:20.246262|S|300|2.75|0|300
A|UAVS|20250723|13:55:20.246262|S|176|2.75|0|176
A|UAVS|20250723|13:55:20.246262|S|99|2.75|0|99
A|UAVS|20250723|13:55:47.037791|S|900|2.75|0|900
A|UAVS|20250723|13:55:53.389596|S|100|2.74|0|100
A|UAVS|20250723|13:55:53.389597|S|132|2.74|0|132
A|UAVS|20250723|13:55:53.389608|S|79|2.74|0|79
A|UAVS|20250723|13:55:53.389624|S|289|2.74|0|289
A|UAVS|20250723|13:55:53.448233|S|50|2.7|0|50
A|UAVS|20250723|13:55:53.448233|S|10|2.7|0|10
A|UAVS|20250723|13:55:53.448234|S|60|2.7|0|60
A|UAVS|20250723|13:55:53.448234|S|513|2.7|0|513
A|UAVS|20250723|13:55:53.450305|S|100|2.71|0|100
A|UAVS|20250723|13:56:21.180596|S|100|2.72|0|100
A|UAVS|20250723|13:56:38.671275|S|1800|2.73|0|1800
A|UAVS|20250723|13:56:38.671275|S|100|2.73|0|100
A|UAVS|20250723|13:56:38.676043|S|2300|2.73|0|2300
A|UAVS|20250723|13:56:42.530630|S|175|2.72|0|175
A|UAVS|20250723|13:56:44.847309|S|100|2.72|0|100
A|UAVS|20250723|13:57:03.572530|S|100|2.73|0|100
A|UAVS|20250723|13:57:31.581904|S|100|2.75|0|100
A|UAVS|20250723|13:57:31.583241|S|1699|2.77|0|1699
A|UAVS|20250723|13:57:33.645839|S|100|2.76|0|100
A|UAVS|20250723|13:58:25.503957|S|93|2.77|0|93
A|UAVS|20250723|13:58:25.504043|S|100|2.77|0|100
A|UAVS|20250723|13:58:52.202751|S|100|2.78|0|100
A|UAVS|20250723|13:58:52.202752|S|539|2.78|0|539
A|UAVS|20250723|13:59:15.445991|S|100|2.78|0|100
A|UAVS|20250723|13:59:20.548741|S|1000|2.77|0|1000
A|UAVS|20250723|13:59:20.548742|S|100|2.77|0|100
A|UAVS|20250723|13:59:20.578375|S|100|2.77|0|100
A|UAVS|20250723|13:59:21.426865|S|100|2.77|0|100
A|UAVS|20250723|13:59:23.073198|S|100|2.76|0|100
A|UAVS|20250723|13:59:23.073198|S|200|2.76|0|200
A|UAVS|20250723|13:59:40.340468|S|12|2.75|0|12
A|UAVS|20250723|13:59:56.122133|S|100|2.76|0|100
A|UAVS|20250723|14:00:20.634938|S|100|2.74|0|100
A|UAVS|20250723|14:00:20.634938|S|299|2.74|0|299
A|UAVS|20250723|14:00:22.836464|S|20|2.74|0|20
A|UAVS|20250723|14:00:23.173228|S|100|2.75|0|100
A|UAVS|20250723|14:01:23.194420|S|100|2.77|0|100
A|UAVS|20250723|14:02:50.327325|S|100|2.76|0|100
A|UAVS|20250723|14:02:50.327325|S|100|2.76|0|100
A|UAVS|20250723|14:03:04.107294|S|50|2.75|0|50
A|UAVS|20250723|14:03:09.207804|S|750|2.75|0|750
A|UAVS|20250723|14:03:13.928689|S|100|2.74|0|100
A|UAVS|20250723|14:03:13.928690|S|83|2.74|0|83
A|UAVS|20250723|14:03:13.928690|S|400|2.74|0|400
A|UAVS|20250723|14:03:45.470219|S|1|2.73|0|1
A|UAVS|20250723|14:03:45.470220|S|31|2.73|0|31
A|UAVS|20250723|14:03:45.470220|S|1000|2.73|0|1000
A|UAVS|20250723|14:03:45.470348|S|69|2.73|0|69
A|UAVS|20250723|14:03:46.946723|S|100|2.73|0|100
A|UAVS|20250723|14:04:04.753622|S|500|2.73|0|500
A|UAVS|20250723|14:04:04.753622|S|100|2.73|0|100
A|UAVS|20250723|14:04:04.753622|S|100|2.73|0|100
A|UAVS|20250723|14:04:14.276396|E|100|2.72|0|100
A|UAVS|20250723|14:04:14.276396|E|100|2.72|0|100
A|UAVS|20250723|14:04:14.276397|E|100|2.72|0|100
A|UAVS|20250723|14:04:14.295060|E|100|2.71|0|100
A|UAVS|20250723|14:04:14.295060|E|100|2.71|0|100
A|UAVS|20250723|14:04:14.295060|E|140|2.71|0|140
A|UAVS|20250723|14:04:26.770035|S|100|2.7|0|100
A|UAVS|20250723|14:04:28.105936|S|100|2.7|0|100
A|UAVS|20250723|14:04:28.105936|S|100|2.7|0|100
A|UAVS|20250723|14:04:30.625356|S|100|2.7|0|100
A|UAVS|20250723|14:04:37.754050|S|100|2.7|0|100
A|UAVS|20250723|14:04:43.722622|S|100|2.69|0|100
A|UAVS|20250723|14:04:43.722622|S|1000|2.69|0|1000
A|UAVS|20250723|14:04:43.725582|S|100|2.69|0|100
A|UAVS|20250723|14:04:54.281144|S|100|2.69|0|100
A|UAVS|20250723|14:05:04.857034|S|100|2.69|0|100
A|UAVS|20250723|14:05:14.299547|S|100|2.69|0|100
A|UAVS|20250723|14:05:24.895045|S|100|2.68|0|100
A|UAVS|20250723|14:05:27.492939|S|100|2.66|0|100
A|UAVS|20250723|14:05:31.611184|S|100|2.67|0|100
A|UAVS|20250723|14:05:36.826728|S|100|2.67|0|100
A|UAVS|20250723|14:05:41.888943|S|100|2.64|0|100
A|UAVS|20250723|14:05:41.901643|S|60|2.63|0|60
A|UAVS|20250723|14:05:41.901644|S|100|2.63|0|100
A|UAVS|20250723|14:05:41.928797|S|100|2.63|0|100
A|UAVS|20250723|14:05:42.985711|S|100|2.63|0|100
A|UAVS|20250723|14:05:44.367319|S|100|2.63|0|100
A|UAVS|20250723|14:05:45.889094|S|100|2.62|0|100
A|UAVS|20250723|14:05:48.728264|S|100|2.62|0|100
A|UAVS|20250723|14:05:52.286124|S|100|2.62|0|100
A|UAVS|20250723|14:05:58.670253|S|100|2.62|0|100
A|UAVS|20250723|14:06:06.006495|S|100|2.63|0|100
A|UAVS|20250723|14:06:11.103682|S|100|2.64|0|100
A|UAVS|20250723|14:06:20.696622|S|100|2.64|0|100
A|UAVS|20250723|14:06:25.028500|S|24|2.65|0|24
A|UAVS|20250723|14:06:25.028518|S|76|2.65|0|76
A|UAVS|20250723|14:06:42.161818|S|100|2.65|0|100
A|UAVS|20250723|14:06:49.995648|S|100|2.65|0|100
A|UAVS|20250723|14:06:51.548294|S|100|2.66|0|100
A|UAVS|20250723|14:07:25.537449|S|100|2.65|0|100
A|UAVS|20250723|14:07:25.537449|S|700|2.65|0|700
A|UAVS|20250723|14:07:25.537449|S|20|2.65|0|20
A|UAVS|20250723|14:07:26.592245|S|100|2.65|0|100
A|UAVS|20250723|14:07:29.747240|S|100|2.66|0|100
A|UAVS|20250723|14:07:53.122914|S|100|2.67|0|100
A|UAVS|20250723|14:07:55.342274|S|200|2.69|0|200
A|UAVS|20250723|14:08:16.586196|S|100|2.7|0|100
A|UAVS|20250723|14:08:16.586196|S|400|2.7|0|400
A|UAVS|20250723|14:08:20.660808|S|100|2.69|0|100
A|UAVS|20250723|14:08:25.948632|S|100|2.69|0|100
A|UAVS|20250723|14:08:38.722993|S|100|2.69|0|100
A|UAVS|20250723|14:08:38.722993|S|200|2.69|0|200
A|UAVS|20250723|14:08:38.722994|S|100|2.69|0|100
A|UAVS|20250723|14:08:38.722994|S|100|2.69|0|100
A|UAVS|20250723|14:08:47.662144|S|900|2.68|0|900
A|UAVS|20250723|14:08:53.644741|E|100|2.67|0|100
A|UAVS|20250723|14:08:53.644741|E|1000|2.67|0|1000
A|UAVS|20250723|14:08:53.644742|E|400|2.67|0|400
A|UAVS|20250723|14:08:55.721545|S|18|2.67|0|18
A|UAVS|20250723|14:08:55.722215|S|18|2.67|0|18
A|UAVS|20250723|14:08:56.810733|S|100|2.68|0|100
A|UAVS|20250723|14:09:00.719137|S|86|2.68|0|86
A|UAVS|20250723|14:09:40.191388|S|100|2.68|0|100
A|UAVS|20250723|14:09:41.807211|S|12|2.685|0|12
A|UAVS|20250723|14:09:47.869588|S|100|2.69|0|100
A|UAVS|20250723|14:10:12.052958|S|100|2.68|0|100
A|UAVS|20250723|14:11:01.683879|E|150|2.69|0|150
A|UAVS|20250723|14:11:24.996767|S|100|2.69|0|100
A|UAVS|20250723|14:11:39.309859|S|100|2.69|0|100
A|UAVS|20250723|14:12:16.722723|S|100|2.69|0|100
A|UAVS|20250723|14:12:16.723036|E|158|2.7|0|158
A|UAVS|20250723|14:12:16.723036|S|2401|2.7|0|2401
A|UAVS|20250723|14:12:31.448913|S|100|2.69|0|100
A|UAVS|20250723|14:12:31.449616|S|100|2.69|0|100
A|UAVS|20250723|14:12:31.449762|S|320|2.7|0|320
A|UAVS|20250723|14:12:31.500936|S|552|2.7|0|552
A|UAVS|20250723|14:12:49.928272|S|211|2.7|0|211
A|UAVS|20250723|14:14:30.769316|S|100|2.75|0|100
A|UAVS|20250723|14:14:30.769317|S|100|2.75|0|100
A|UAVS|20250723|14:14:39.244978|S|125|2.74|0|125
A|UAVS|20250723|14:14:39.245004|S|1175|2.74|0|1175
A|UAVS|20250723|14:15:12.977529|S|50|2.71|0|50
A|UAVS|20250723|14:15:16.438997|S|50|2.71|0|50
A|UAVS|20250723|14:15:24.677871|S|300|2.71|0|300
A|UAVS|20250723|14:15:53.024792|S|454|2.7|0|454
A|UAVS|20250723|14:15:53.024792|S|509|2.7|0|509
A|UAVS|20250723|14:15:53.024811|S|91|2.7|0|91
A|UAVS|20250723|14:15:55.504601|S|189|2.69|0|189
A|UAVS|20250723|14:16:45.731045|S|100|2.7|0|100
A|UAVS|20250723|14:17:42.755456|S|650|2.7|0|650
A|UAVS|20250723|14:18:30.682205|S|5|2.72|0|5
A|UAVS|20250723|14:19:32.133039|S|300|2.74|0|300
A|UAVS|20250723|14:19:39.254023|S|100|2.74|0|100
A|UAVS|20250723|14:20:05.250162|S|118|2.74|0|118
A|UAVS|20250723|14:20:05.250162|S|100|2.74|0|100
A|UAVS|20250723|14:20:51.977801|S|100|2.73|0|100
A|UAVS|20250723|14:20:51.977801|S|100|2.73|0|100
A|UAVS|20250723|14:20:51.980690|S|100|2.71|0|100
A|UAVS|20250723|14:20:52.003967|S|59|2.7|0|59
A|UAVS|20250723|14:20:52.018087|S|100|2.69|0|100
A|UAVS|20250723|14:20:52.018088|S|544|2.69|0|544
A|UAVS|20250723|14:20:54.888875|S|100|2.71|0|100
A|UAVS|20250723|14:21:49.483354|S|100|2.71|0|100
A|UAVS|20250723|14:22:11.197204|S|100|2.71|0|100
A|UAVS|20250723|14:22:43.372972|S|100|2.74|0|100
A|UAVS|20250723|14:22:43.372972|S|100|2.74|0|100
A|UAVS|20250723|14:23:19.276142|S|150|2.74|0|150
A|UAVS|20250723|14:23:50.915464|S|100|2.75|0|100
A|UAVS|20250723|14:25:20.599574|S|500|2.77|0|500
A|UAVS|20250723|14:25:20.599663|S|150|2.77|0|150
A|UAVS|20250723|14:25:20.599664|S|350|2.77|0|350
A|UAVS|20250723|14:25:20.599762|S|125|2.77|0|125
A|UAVS|20250723|14:28:20.153552|S|100|2.78|0|100
A|UAVS|20250723|14:30:44.786060|E|200|2.78|0|200
A|UAVS|20250723|14:31:42.315685|S|116|2.77|0|116
A|UAVS|20250723|14:31:42.315706|S|100|2.76|0|100
A|UAVS|20250723|14:31:42.315706|S|84|2.77|0|84
A|UAVS|20250723|14:31:43.982982|S|100|2.74|0|100
A|UAVS|20250723|14:31:45.365028|S|100|2.74|0|100
A|UAVS|20250723|14:31:46.907638|S|100|2.74|0|100
A|UAVS|20250723|14:31:48.490131|S|100|2.74|0|100
A|UAVS|20250723|14:31:48.495728|S|100|2.74|0|100
A|UAVS|20250723|14:31:48.495728|S|100|2.74|0|100
A|UAVS|20250723|14:33:13.491241|S|100|2.74|0|100
A|UAVS|20250723|14:33:31.357339|S|100|2.74|0|100
A|UAVS|20250723|14:34:33.000535|S|100|2.74|0|100
A|UAVS|20250723|14:34:33.007872|S|100|2.73|0|100
A|UAVS|20250723|14:34:33.007872|S|1|2.73|0|1
A|UAVS|20250723|14:34:35.422481|S|100|2.73|0|100
A|UAVS|20250723|14:34:45.227396|S|100|2.73|0|100
A|UAVS|20250723|14:34:49.386481|S|1|2.74|0|1
A|UAVS|20250723|14:34:49.393929|S|99|2.74|0|99
A|UAVS|20250723|14:35:34.620152|S|100|2.73|0|100
A|UAVS|20250723|14:36:41.910003|S|100|2.7|0|100
A|UAVS|20250723|14:36:41.910004|S|1500|2.7|0|1500
A|UAVS|20250723|14:36:47.700318|S|250|2.7|0|250
A|UAVS|20250723|14:36:55.276844|S|100|2.69|0|100
A|UAVS|20250723|14:36:55.277793|S|100|2.69|0|100
A|UAVS|20250723|14:37:16.758917|S|100|2.68|0|100
A|UAVS|20250723|14:37:45.731002|S|100|2.68|0|100
A|UAVS|20250723|14:37:45.732634|S|98|2.68|0|98
A|UAVS|20250723|14:37:49.618094|S|80|2.68|0|80
A|UAVS|20250723|14:37:49.618094|S|72|2.68|0|72
A|UAVS|20250723|14:37:59.097123|S|30|2.68|0|30
A|UAVS|20250723|14:37:59.101874|S|300|2.68|0|300
A|UAVS|20250723|14:37:59.240896|S|1000|2.67|0|1000
A|UAVS|20250723|14:38:09.684555|S|100|2.67|0|100
A|UAVS|20250723|14:38:21.503555|S|100|2.67|0|100
A|UAVS|20250723|14:38:22.857133|S|100|2.66|0|100
A|UAVS|20250723|14:38:22.857133|S|300|2.66|0|300
A|UAVS|20250723|14:38:22.857133|S|1000|2.66|0|1000
A|UAVS|20250723|14:38:31.316722|S|100|2.67|0|100
A|UAVS|20250723|14:38:51.653143|S|43|2.67|0|43
A|UAVS|20250723|14:39:57.643279|S|57|2.67|0|57
A|UAVS|20250723|14:40:02.913980|S|400|2.67|0|400
A|UAVS|20250723|14:40:04.386687|S|100|2.67|0|100
A|UAVS|20250723|14:40:32.215213|S|400|2.65|0|400
A|UAVS|20250723|14:40:32.215213|S|100|2.65|0|100
A|UAVS|20250723|14:40:32.215241|S|100|2.65|0|100
A|UAVS|20250723|14:40:37.079755|S|200|2.64|0|200
A|UAVS|20250723|14:40:37.079755|S|500|2.64|0|500
A|UAVS|20250723|14:40:47.786709|S|328|2.63|0|328
A|UAVS|20250723|14:40:47.901237|S|72|2.63|0|72
A|UAVS|20250723|14:40:47.901238|S|28|2.63|0|28
A|UAVS|20250723|14:40:49.696020|S|28|2.63|0|28
A|UAVS|20250723|14:40:51.966917|S|100|2.64|0|100
A|UAVS|20250723|14:40:51.980049|S|194|2.63|0|194
A|UAVS|20250723|14:40:51.980049|S|34|2.63|0|34
A|UAVS|20250723|14:41:16.962391|S|100|2.64|0|100
A|UAVS|20250723|14:41:16.975091|S|200|2.63|0|200
A|UAVS|20250723|14:41:16.976176|S|4|2.63|0|4
A|UAVS|20250723|14:41:16.976176|S|65|2.63|0|65
A|UAVS|20250723|14:41:17.413219|S|100|2.63|0|100
A|UAVS|20250723|14:41:29.008168|S|100|2.63|0|100
A|UAVS|20250723|14:41:38.283162|S|100|2.63|0|100
A|UAVS|20250723|14:41:54.408527|S|100|2.63|0|100
A|UAVS|20250723|14:42:00.921003|S|100|2.66|0|100
A|UAVS|20250723|14:42:01.486080|S|35|2.65|0|35
A|UAVS|20250723|14:42:02.975780|S|100|2.64|0|100
A|UAVS|20250723|14:42:05.500683|S|100|2.64|0|100
A|UAVS|20250723|14:42:08.968959|S|100|2.64|0|100
A|UAVS|20250723|14:42:09.423181|S|72|2.63|0|72
A|UAVS|20250723|14:42:09.423181|S|75|2.63|0|75
A|UAVS|20250723|14:42:24.499284|S|100|2.67|0|100
A|UAVS|20250723|14:42:24.556282|S|100|2.66|0|100
A|UAVS|20250723|14:42:43.444807|S|100|2.64|0|100
A|UAVS|20250723|14:43:19.784570|S|100|2.68|0|100
A|UAVS|20250723|14:43:19.784570|S|100|2.68|0|100
A|UAVS|20250723|14:43:20.263329|S|200|2.68|0|200
A|UAVS|20250723|14:43:27.815107|S|100|2.68|0|100
A|UAVS|20250723|14:43:35.518888|S|100|2.68|0|100
A|UAVS|20250723|14:43:49.477799|S|74|2.68|0|74
A|UAVS|20250723|14:43:49.477858|S|26|2.68|0|26
A|UAVS|20250723|14:43:49.477858|S|299|2.68|0|299
A|UAVS|20250723|14:43:49.521368|S|35|2.67|0|35
A|UAVS|20250723|14:44:13.222363|S|200|2.67|0|200
A|UAVS|20250723|14:45:37.431577|S|100|2.66|0|100
A|UAVS|20250723|14:45:37.431577|S|1|2.66|0|1
A|UAVS|20250723|14:45:37.431577|S|100|2.66|0|100
A|UAVS|20250723|14:46:42.161993|S|1200|2.69|0|1200
A|UAVS|20250723|14:46:42.161993|S|10|2.69|0|10
A|UAVS|20250723|14:53:52.736740|S|300|2.73|0|300
A|UAVS|20250723|14:53:52.736740|S|203|2.73|0|203
A|UAVS|20250723|14:58:29.092465|S|200|2.73|0|200
A|UAVS|20250723|15:01:06.783805|S|20|2.71|0|20
A|UAVS|20250723|15:01:17.346660|S|250|2.71|0|250
A|UAVS|20250723|15:02:36.356287|S|100|2.72|0|100
A|UAVS|20250723|15:07:40.314465|S|300|2.77|0|300
A|UAVS|20250723|15:08:01.026687|S|11|2.78|0|11
A|UAVS|20250723|15:08:01.027974|S|189|2.78|0|189
A|UAVS|20250723|15:08:43.968937|S|121|2.79|0|121
A|UAVS|20250723|15:09:02.725787|S|100|2.76|0|100
A|UAVS|20250723|15:09:03.866251|S|100|2.74|0|100
A|UAVS|20250723|15:09:10.044643|S|1600|2.74|0|1600
A|UAVS|20250723|15:09:10.044660|S|100|2.74|0|100
A|UAVS|20250723|15:09:10.044660|S|2400|2.74|0|2400
A|UAVS|20250723|15:10:33.961846|S|100|2.73|0|100
A|UAVS|20250723|15:10:33.961846|S|100|2.73|0|100
A|UAVS|20250723|15:10:33.961846|S|100|2.73|0|100
A|UAVS|20250723|15:10:33.961846|S|100|2.73|0|100
A|UAVS|20250723|15:10:38.792204|S|100|2.71|0|100
A|UAVS|20250723|15:12:52.644359|S|100|2.68|0|100
A|UAVS|20250723|15:12:52.644360|S|500|2.68|0|500
A|UAVS|20250723|15:12:52.644360|S|100|2.68|0|100
A|UAVS|20250723|15:12:52.644360|S|100|2.68|0|100
A|UAVS|20250723|15:12:52.644360|S|100|2.68|0|100
A|UAVS|20250723|15:13:29.930559|S|100|2.68|0|100
A|UAVS|20250723|15:14:34.797808|S|22|2.69|0|22
A|UAVS|20250723|15:15:40.595140|S|100|2.73|0|100
A|UAVS|20250723|15:15:40.595140|S|400|2.73|0|400
A|UAVS|20250723|15:15:40.625381|S|100|2.72|0|100
A|UAVS|20250723|15:15:58.564131|S|100|2.72|0|100
A|UAVS|20250723|15:16:16.644516|S|100|2.71|0|100
A|UAVS|20250723|15:16:16.644517|S|200|2.71|0|200
A|UAVS|20250723|15:16:43.643425|S|100|2.7|0|100
A|UAVS|20250723|15:16:43.643425|S|100|2.7|0|100
A|UAVS|20250723|15:16:43.643425|S|100|2.7|0|100
A|UAVS|20250723|15:18:09.080173|S|186|2.71|0|186
A|UAVS|20250723|15:18:09.080202|S|14|2.71|0|14
A|UAVS|20250723|15:18:09.080202|S|100|2.71|0|100
A|UAVS|20250723|15:18:09.080202|S|200|2.71|0|200
A|UAVS|20250723|15:20:29.914813|S|100|2.73|0|100
A|UAVS|20250723|15:20:29.914814|S|100|2.73|0|100
A|UAVS|20250723|15:20:29.914814|S|100|2.73|0|100
A|UAVS|20250723|15:22:41.618389|S|200|2.74|0|200
A|UAVS|20250723|15:22:41.618389|S|4|2.74|0|4
A|UAVS|20250723|15:22:41.618389|S|100|2.74|0|100
A|UAVS|20250723|15:24:03.321476|S|100|2.76|0|100
A|UAVS|20250723|15:24:03.321476|S|20|2.76|0|20
A|UAVS|20250723|15:24:36.263338|S|20|2.76|0|20
A|UAVS|20250723|15:24:36.263338|S|58|2.76|0|58
A|UAVS|20250723|15:24:36.263388|S|78|2.76|0|78
A|UAVS|20250723|15:26:11.904045|S|300|2.76|0|300
A|UAVS|20250723|15:27:40.695820|S|100|2.78|0|100
A|UAVS|20250723|15:28:49.503305|S|100|2.77|0|100
A|UAVS|20250723|15:29:46.817846|S|195|2.77|0|195
A|UAVS|20250723|15:29:46.817875|S|142|2.77|0|142
A|UAVS|20250723|15:29:46.817875|S|5|2.77|0|5
A|UAVS|20250723|15:29:46.817875|S|100|2.77|0|100
A|UAVS|20250723|15:33:51.776928|S|20|2.81|0|20
A|UAVS|20250723|15:34:01.897540|S|100|2.82|0|100
A|UAVS|20250723|15:34:01.897540|S|100|2.82|0|100
A|UAVS|20250723|15:34:01.897541|S|9|2.82|0|9
A|UAVS|20250723|15:34:01.897591|S|91|2.82|0|91
A|UAVS|20250723|15:34:19.212411|E|100|2.83|0|100
A|UAVS|20250723|15:34:19.212411|S|400|2.83|0|400
A|UAVS|20250723|15:34:19.226950|S|20|2.83|0|20
A|UAVS|20250723|15:34:29.721920|S|38|2.83|0|38
A|UAVS|20250723|15:34:29.721940|S|62|2.83|0|62
A|UAVS|20250723|15:35:09.137345|S|100|2.84|0|100
A|UAVS|20250723|15:35:09.137345|S|500|2.84|0|500
A|UAVS|20250723|15:35:09.137443|S|100|2.84|0|100
A|UAVS|20250723|15:35:09.137684|S|95|2.83|0|95
A|UAVS|20250723|15:35:09.137684|S|5|2.83|0|5
A|UAVS|20250723|15:35:09.137755|S|100|2.83|0|100
A|UAVS|20250723|15:35:09.138196|S|100|2.83|0|100
A|UAVS|20250723|15:35:09.138657|S|100|2.83|0|100
A|UAVS|20250723|15:35:09.138658|S|100|2.82|0|100
A|UAVS|20250723|15:35:09.172760|S|100|2.81|0|100
A|UAVS|20250723|15:37:33.712011|S|100|2.82|0|100
A|UAVS|20250723|15:37:36.321335|S|137|2.82|0|137
A|UAVS|20250723|15:37:36.321596|S|363|2.82|0|363
A|UAVS|20250723|15:39:37.479683|S|139|2.83|0|139
A|UAVS|20250723|15:40:55.352265|S|300|2.84|0|300
A|UAVS|20250723|15:41:14.027765|S|163|2.83|0|163
A|UAVS|20250723|15:41:14.027814|S|500|2.83|0|500
A|UAVS|20250723|15:41:14.027814|S|20|2.83|0|20
A|UAVS|20250723|15:41:14.027815|S|300|2.83|0|300
A|UAVS|20250723|15:41:14.027815|S|100|2.83|0|100
A|UAVS|20250723|15:41:14.027816|S|100|2.83|0|100
A|UAVS|20250723|15:41:14.027816|S|7945|2.83|0|7945
A|UAVS|20250723|15:41:14.027817|S|100|2.83|0|100
A|UAVS|20250723|15:41:20.194626|S|100|2.83|0|100
A|UAVS|20250723|15:41:20.195350|S|100|2.83|0|100
A|UAVS|20250723|15:41:20.195350|S|100|2.83|0|100
A|UAVS|20250723|15:41:20.195752|S|200|2.83|0|200
A|UAVS|20250723|15:41:20.196139|S|200|2.83|0|200
A|UAVS|20250723|15:41:20.196524|S|200|2.83|0|200
A|UAVS|20250723|15:41:20.800852|S|20|2.83|0|20
A|UAVS|20250723|15:42:01.688839|S|129|2.82|0|129
A|UAVS|20250723|15:42:01.692110|S|175|2.82|0|175
A|UAVS|20250723|15:42:56.045295|S|400|2.83|0|400
A|UAVS|20250723|15:43:32.214949|S|79|2.84|0|79
A|UAVS|20250723|15:43:47.368337|S|8|2.84|0|8
A|UAVS|20250723|15:44:03.642435|S|100|2.84|0|100
A|UAVS|20250723|15:44:03.642435|S|100|2.84|0|100
A|UAVS|20250723|15:44:13.029571|E|211|2.835|0|211
A|UAVS|20250723|15:45:03.481092|S|1315|2.82|0|1315
A|UAVS|20250723|15:45:03.481092|S|100|2.82|0|100
A|UAVS|20250723|15:45:03.481093|S|85|2.82|0|85
A|UAVS|20250723|15:45:03.525329|S|100|2.8|0|100
A|UAVS|20250723|15:45:08.223814|S|100|2.79|0|100
A|UAVS|20250723|15:45:10.473622|S|300|2.78|0|300
A|UAVS|20250723|15:45:29.688570|S|300|2.79|0|300
A|UAVS|20250723|15:45:55.686448|S|8|2.8|0|8
A|UAVS|20250723|15:46:36.891604|S|100|2.8|0|100
A|UAVS|20250723|15:47:02.310839|S|100|2.8|0|100
A|UAVS|20250723|15:48:00.141545|S|1000|2.8|0|1000
A|UAVS|20250723|15:48:00.141545|S|62|2.8|0|62
A|UAVS|20250723|15:48:15.338387|S|200|2.81|0|200
A|UAVS|20250723|15:49:09.631436|S|100|2.81|0|100
A|UAVS|20250723|15:49:09.631437|S|300|2.81|0|300
A|UAVS|20250723|15:49:32.708190|S|186|2.81|0|186
A|UAVS|20250723|15:49:59.100103|S|100|2.82|0|100
A|UAVS|20250723|15:49:59.100382|S|200|2.81|0|200
A|UAVS|20250723|15:49:59.100382|S|100|2.81|0|100
A|UAVS|20250723|15:49:59.101147|S|200|2.81|0|200
A|UAVS|20250723|15:50:00.037722|S|700|2.82|0|700
A|UAVS|20250723|15:50:32.229070|S|166|2.81|0|166
A|UAVS|20250723|15:51:41.632692|S|25|2.81|0|25
A|UAVS|20250723|15:51:41.632693|S|280|2.81|0|280
A|UAVS|20250723|15:52:18.032466|S|300|2.82|0|300
A|UAVS|20250723|15:52:32.924967|S|300|2.81|0|300
A|UAVS|20250723|15:52:33.619619|E|200|2.8|0|200
A|UAVS|20250723|15:52:33.619619|E|200|2.81|0|200
A|UAVS|20250723|15:52:33.632723|E|200|2.81|0|200
A|UAVS|20250723|15:52:33.632866|E|20|2.8|0|20
A|UAVS|20250723|15:52:33.644488|E|211|2.795|0|211
A|UAVS|20250723|15:52:33.644488|E|289|2.79|0|289
A|UAVS|20250723|15:52:33.647908|E|200|2.795|0|200
A|UAVS|20250723|15:52:33.654498|E|211|2.79|0|211
A|UAVS|20250723|15:52:33.654498|E|189|2.79|0|189
A|UAVS|20250723|15:52:33.655285|E|11|2.79|0|11
A|UAVS|20250723|15:52:33.662042|E|100|2.79|0|100
A|UAVS|20250723|15:52:33.662043|E|100|2.79|0|100
A|UAVS|20250723|15:52:33.671100|E|789|2.78|0|789
A|UAVS|20250723|15:52:33.671100|E|100|2.78|0|100
A|UAVS|20250723|15:52:33.671100|E|211|2.785|0|211
A|UAVS|20250723|15:52:33.676668|E|100|2.78|0|100
A|UAVS|20250723|15:53:56.364265|S|500|2.8|0|500
A|UAVS|20250723|15:55:10.725535|S|8|2.81|0|8
A|UAVS|20250723|15:56:32.372619|E|6301|2.82|0|6301
A|UAVS|20250723|15:56:32.372619|E|5300|2.82|0|5300
A|UAVS|20250723|15:56:32.602694|S|300|2.83|0|300
A|UAVS|20250723|15:56:32.602695|E|30|2.83|0|30
A|UAVS|20250723|15:56:32.602695|E|1000|2.83|0|1000
A|UAVS|20250723|15:56:36.735816|S|200|2.84|0|200
A|UAVS|20250723|15:56:37.382544|S|300|2.84|0|300
A|UAVS|20250723|15:56:38.056819|S|8|2.84|0|8
A|UAVS|20250723|15:56:38.056820|S|2|2.84|0|2
A|UAVS|20250723|15:56:38.056820|E|10|2.84|0|10
A|UAVS|20250723|15:56:49.751716|S|100|2.84|0|100
A|UAVS|20250723|15:57:19.252319|S|100|2.84|0|100
A|UAVS|20250723|15:57:19.252320|S|100|2.84|0|100
A|UAVS|20250723|15:57:19.252320|S|55|2.84|0|55
A|UAVS|20250723|15:57:19.252320|S|139|2.84|0|139
A|UAVS|20250723|15:57:30.264498|S|300|2.83|0|300
A|UAVS|20250723|15:57:30.264499|E|133|2.83|0|133
A|UAVS|20250723|15:57:30.264573|E|360|2.83|0|360
A|UAVS|20250723|15:57:30.264586|E|539|2.83|0|539
A|UAVS|20250723|15:57:30.264988|E|968|2.83|0|968
A|UAVS|20250723|15:57:48.097777|S|379|2.83|0|379
A|UAVS|20250723|15:57:58.796228|E|10|2.84|0|10
A|UAVS|20250723|15:58:31.148448|S|100|2.845|0|100
A|UAVS|20250723|15:58:37.805965|S|500|2.85|0|500
A|UAVS|20250723|15:58:37.805968|S|10|2.85|0|10
A|UAVS|20250723|15:58:37.805968|S|100|2.85|0|100
A|UAVS|20250723|15:58:37.815130|S|8|2.86|0|8
A|UAVS|20250723|15:58:37.815130|E|100|2.86|0|100
A|UAVS|20250723|15:58:37.815130|S|10|2.86|0|10
A|UAVS|20250723|15:58:37.852375|S|800|2.86|0|800
A|UAVS|20250723|15:58:37.879060|S|400|2.86|0|400
A|UAVS|20250723|15:58:40.903952|S|300|2.86|0|300
A|UAVS|20250723|15:59:00.509380|S|226|2.86|0|226
A|UAVS|20250723|15:59:01.045733|S|20|2.86|0|20
A|UAVS|20250723|15:59:02.046059|S|25|2.86|0|25
A|UAVS|20250723|15:59:02.331395|S|100|2.86|0|100
A|UAVS|20250723|15:59:03.045812|S|25|2.86|0|25
A|UAVS|20250723|15:59:03.848671|S|200|2.86|0|200
A|UAVS|20250723|15:59:04.046054|S|25|2.86|0|25
A|UAVS|20250723|15:59:04.432510|S|73|2.86|0|73
A|UAVS|20250723|15:59:05.045781|S|25|2.86|0|25
A|UAVS|20250723|15:59:05.050679|S|9|2.86|0|9
A|UAVS|20250723|15:59:05.290930|S|100|2.86|0|100
A|UAVS|20250723|15:59:05.604334|S|8|2.86|0|8
A|UAVS|20250723|15:59:05.994258|S|100|2.86|0|100
A|UAVS|20250723|15:59:05.999864|S|2500|2.86|0|2500
A|UAVS|20250723|15:59:06.046612|S|25|2.86|0|25
A|UAVS|20250723|15:59:06.114371|S|1367|2.86|0|1367
A|UAVS|20250723|15:59:06.115158|S|1872|2.86|0|1872
A|UAVS|20250723|15:59:06.115159|S|841|2.86|0|841
A|UAVS|20250723|15:59:06.275221|S|7359|2.86|0|7359
A|UAVS|20250723|15:59:06.275222|S|9200|2.86|0|9200
A|UAVS|20250723|15:59:06.275222|S|100|2.86|0|100
A|UAVS|20250723|15:59:06.541424|E|8|2.87|0|8
A|UAVS|20250723|15:59:06.541424|S|12|2.87|0|12
A|UAVS|20250723|15:59:06.541424|S|2230|2.87|0|2230
A|UAVS|20250723|15:59:06.541424|S|50|2.87|0|50
A|UAVS|20250723|15:59:06.544396|S|500|2.87|0|500
A|UAVS|20250723|15:59:06.702675|S|100|2.87|0|100
A|UAVS|20250723|15:59:14.196166|S|1000|2.87|0|1000
A|UAVS|20250723|15:59:14.198599|S|100|2.87|0|100
A|UAVS|20250723|15:59:16.638081|S|23|2.87|0|23
A|UAVS|20250723|15:59:17.774838|S|100|2.87|0|100
A|UAVS|20250723|15:59:19.888887|S|100|2.87|0|100
A|UAVS|20250723|15:59:20.243417|S|42|2.87|0|42
A|UAVS|20250723|15:59:21.373221|S|17|2.87|0|17
A|UAVS|20250723|15:59:21.874238|S|100|2.87|0|100
A|UAVS|20250723|15:59:21.959370|S|8|2.87|0|8
A|UAVS|20250723|15:59:22.539359|S|9|2.87|0|9
A|UAVS|20250723|15:59:24.085634|S|12|2.87|0|12
A|UAVS|20250723|15:59:24.758967|S|10|2.87|0|10
A|UAVS|20250723|15:59:25.459527|S|10|2.87|0|10
A|UAVS|20250723|15:59:26.750611|S|2239|2.87|0|2239
A|UAVS|20250723|15:59:26.750611|S|21100|2.87|0|21100
A|UAVS|20250723|15:59:26.750613|S|100|2.87|0|100
A|UAVS|20250723|15:59:27.449598|S|100|2.88|0|100
A|UAVS|20250723|15:59:32.903846|S|12|2.88|0|12
A|UAVS|20250723|15:59:33.385244|S|232|2.88|0|232
A|UAVS|20250723|15:59:33.385244|S|268|2.88|0|268
A|UAVS|20250723|15:59:37.850457|S|2768|2.88|0|2768
A|UAVS|20250723|15:59:37.850459|S|51|2.88|0|51
A|UAVS|20250723|15:59:41.468943|S|500|2.885|0|500
A|UAVS|20250723|15:59:41.477725|S|8|2.89|0|8
A|UAVS|20250723|15:59:41.477725|S|600|2.89|0|600
A|UAVS|20250723|15:59:41.477727|E|200|2.89|0|200
A|UAVS|20250723|15:59:41.477727|S|2|2.89|0|2
A|UAVS|20250723|15:59:42.595319|S|100|2.89|0|100
A|UAVS|20250723|15:59:45.762942|S|100|2.89|0|100
A|UAVS|20250723|15:59:45.768295|S|8100|2.89|0|8100
A|UAVS|20250723|15:59:46.197511|S|800|2.895|0|800
A|UAVS|20250723|15:59:47.197228|E|250|2.9|0|250
A|UAVS|20250723|15:59:47.197229|S|2150|2.9|0|2150
A|UAVS|20250723|15:59:47.197766|S|50|2.9|0|50
A|UAVS|20250723|15:59:47.197766|S|800|2.9|0|800
A|UAVS|20250723|15:59:47.197766|S|1850|2.9|0|1850
A|UAVS|20250723|15:59:47.197767|S|200|2.9|0|200
A|UAVS|20250723|15:59:47.197767|S|10|2.9|0|10
A|UAVS|20250723|15:59:47.197768|S|10|2.9|0|10
A|UAVS|20250723|15:59:47.197768|S|40|2.9|0|40
A|UAVS|20250723|15:59:47.197769|S|50|2.9|0|50
A|UAVS|20250723|15:59:47.197769|E|3096|2.9|0|3096
A|UAVS|20250723|15:59:47.700356|E|10|2.9|0|10
A|UAVS|20250723|15:59:48.495530|E|12|2.9|0|12
A|UAVS|20250723|15:59:48.839738|E|342|2.9|0|342
A|UAVS|20250723|15:59:48.839739|E|22|2.9|0|22
A|UAVS|20250723|15:59:48.839739|E|9|2.9|0|9
A|UAVS|20250723|15:59:48.839739|E|20|2.9|0|20
A|UAVS|20250723|15:59:48.839741|E|327|2.9|0|327
A|UAVS|20250723|15:59:49.158082|E|9|2.9|0|9
A|UAVS|20250723|15:59:49.702009|E|8|2.9|0|8
A|UAVS|20250723|15:59:50.008762|E|600|2.9|0|600
A|UAVS|20250723|15:59:50.010930|E|100|2.9|0|100
A|UAVS|20250723|15:59:50.330473|E|956|2.9|0|956
A|UAVS|20250723|15:59:50.330474|S|50|2.9|0|50
A|UAVS|20250723|15:59:50.330477|S|85|2.9|0|85
A|UAVS|20250723|15:59:50.366411|S|20|2.9|0|20
A|UAVS|20250723|15:59:50.366413|S|6|2.9|0|6
A|UAVS|20250723|15:59:50.366413|S|24037|2.9|0|24037
A|UAVS|20250723|15:59:51.040172|E|5|2.91|0|5
A|UAVS|20250723|15:59:51.040172|S|1|2.91|0|1
A|UAVS|20250723|15:59:51.040172|S|9|2.91|0|9
A|UAVS|20250723|15:59:53.936941|S|5316|2.91|0|5316
A|UAVS|20250723|15:59:54.038433|S|7|2.92|0|7
A|UAVS|20250723|15:59:54.038433|S|10|2.92|0|10
A|UAVS|20250723|15:59:56.808278|S|200|2.92|0|200
A|UAVS|20250723|15:59:56.808278|S|100|2.92|0|100
A|UAVS|20250723|15:59:56.808280|S|5317|2.92|0|5317
A|UAVS|20250723|15:59:56.808281|S|9700|2.92|0|9700
A|UAVS|20250723|15:59:56.808282|S|1|2.93|0|1
A|UAVS|20250723|15:59:56.808282|S|1|2.93|0|1
A|UAVS|20250723|15:59:56.808283|E|1000|2.93|0|1000
A|UAVS|20250723|15:59:56.808283|S|1000|2.93|0|1000
A|UAVS|20250723|15:59:56.808286|S|5316|2.93|0|5316
A|UAVS|20250723|15:59:57.036691|E|9|2.94|0|9
A|UAVS|20250723|15:59:57.036691|S|42|2.94|0|42
A|UAVS|20250723|15:59:58.036762|S|560|2.94|0|560
A|UAVS|20250723|15:59:58.750753|S|900|2.94|0|900
A|UAVS|20250723|15:59:58.751334|S|100|2.94|0|100
A|UAVS|20250723|15:59:59.040347|S|700|2.94|0|700
A|UAVS|20250723|15:59:59.728427|S|100|2.94|0|100
A|UAVS|20250723|15:59:59.728427|S|3057|2.94|0|3057
A|UAVS|20250723|15:59:59.992263|S|200|2.93|0|200
A|UAVS|20250723|15:59:59.992277|S|700|2.93|0|700
A|UAVS|20250723|15:59:59.992295|S|1700|2.93|0|1700
A|UAVS|20250723|15:59:59.992296|S|1800|2.93|0|1800
A|UAVS|20250723|15:59:59.992323|S|2400|2.93|0|2400
A|UAVS|20250723|15:59:59.992324|S|3600|2.93|0|3600
A|UAVS|20250723|15:59:59.992325|S|3400|2.93|0|3400
A|UAVS|20250723|15:59:59.992358|S|5100|2.93|0|5100
A|UAVS|20250723|15:59:59.992359|S|4500|2.93|0|4500
A|UAVS|20250723|15:59:59.992359|S|6400|2.93|0|6400
A|UAVS|20250723|15:59:59.992360|S|400|2.93|0|400
A|UAVS|20250723|16:00:00.047125|E|136119|2.97|69670|1584
A|UAVS|20250723|16:00:00.047125|S|136119|2.97|69670|63427
A|UAVS|20250723|16:00:00.917023|S|29|2.93|0|29
A|UAVS|20250723|16:00:00.938846|S|35|2.93|0|35
A|UBER|20250723|09:30:13.982601|S|200|92.4|0|200
A|UBER|20250723|09:34:08.443182|S|28|91.59|0|28
A|UBER|20250723|09:34:08.443182|S|72|91.59|0|72
A|UBER|20250723|09:34:08.444578|S|100|91.59|0|100
A|UBER|20250723|09:34:27.882395|S|24|91.72|0|24
A|UBER|20250723|09:36:40.124410|S|100|91.95|0|100
A|UBER|20250723|09:41:32.819010|S|1|92.08|0|1
A|UBER|20250723|09:44:19.176377|S|1|91.56|0|1
A|UBER|20250723|09:44:24.031080|S|100|91.51|0|100
A|UBER|20250723|09:44:24.031184|S|100|91.51|0|100
A|UBER|20250723|09:44:24.031200|S|2|91.51|0|2
A|UBER|20250723|09:44:24.031301|S|100|91.51|0|100
A|UBER|20250723|09:44:24.031617|S|56|91.51|0|56
A|UBER|20250723|09:44:40.370902|S|1|91.46|0|1
A|UBER|20250723|09:47:57.989299|S|62|91.51|0|62
A|UBER|20250723|09:49:00.031851|S|100|91.49|0|100
A|UBER|20250723|09:50:29.756227|S|100|91.305|0|100
A|UBER|20250723|09:58:23.298716|S|100|91.33|0|100
A|UBER|20250723|10:13:56.322163|S|100|91.34|0|100
A|UBER|20250723|10:14:00.952068|S|100|91.135|0|100
A|UBER|20250723|10:14:20.451898|S|100|91.21|0|100
A|UBER|20250723|10:14:20.469550|S|100|91.01|0|100
A|UBER|20250723|10:14:20.511808|S|100|90.84|0|100
A|UBER|20250723|10:14:25.554368|S|100|90.85|0|100
A|UBER|20250723|10:14:26.026314|S|100|90.91|0|100
A|UBER|20250723|10:15:02.474411|S|62|90.83|0|62
A|UBER|20250723|10:30:09.762484|S|100|91.08|0|100
A|UBER|20250723|10:30:11.812239|S|100|91.08|0|100
A|UBER|20250723|10:30:12.526743|S|62|91.08|0|62
A|UBER|20250723|10:54:35.926228|S|100|90.445|0|100
A|UBER|20250723|10:54:42.210620|S|62|90.41|0|62
A|UBER|20250723|10:57:02.191698|S|62|90.54|0|62
A|UBER|20250723|10:57:36.104486|S|100|90.56|0|100
A|UBER|20250723|10:57:36.104514|S|50|90.56|0|50
A|UBER|20250723|10:58:30.937906|S|62|90.41|0|62
A|UBER|20250723|11:01:46.394787|S|100|90.64|0|100
A|UBER|20250723|11:01:46.395354|S|150|90.64|0|150
A|UBER|20250723|11:16:07.497306|S|100|90.62|0|100
A|UBER|20250723|11:24:45.163141|S|62|90.85|0|62
A|UBER|20250723|11:26:05.004419|S|100|90.78|0|100
A|UBER|20250723|11:26:05.004454|S|100|90.78|0|100
A|UBER|20250723|11:26:05.004455|S|10|90.78|0|10
A|UBER|20250723|11:38:29.343679|S|100|90.8|0|100
A|UBER|20250723|12:13:58.258119|S|68|90.71|0|68
A|UBER|20250723|12:14:50.849830|S|70|90.72|0|70
A|UBER|20250723|12:16:16.236682|S|16|90.71|0|16
A|UBER|20250723|12:18:24.700484|S|10|90.68|0|10
A|UBER|20250723|12:19:22.317716|S|110|90.74|0|110
A|UBER|20250723|12:26:54.086381|S|100|91.07|0|100
A|UBER|20250723|12:26:54.086414|S|13|91.07|0|13
A|UBER|20250723|12:26:54.086414|S|37|91.07|0|37
A|UBER|20250723|12:30:42.202280|S|50|91.01|0|50
A|UBER|20250723|12:54:02.868293|S|100|91.06|0|100
A|UBER|20250723|12:59:17.504502|S|62|91.175|0|62
A|UBER|20250723|12:59:22.629060|S|100|91.085|0|100
A|UBER|20250723|12:59:22.629105|S|10|91.085|0|10
A|UBER|20250723|13:06:03.715294|S|110|91.13|0|110
A|UBER|20250723|13:06:28.885891|S|110|91.06|0|110
A|UBER|20250723|13:10:55.672315|S|110|90.99|0|110
A|UBER|20250723|13:21:25.176630|S|15|91.12|0|15
A|UBER|20250723|13:21:25.176655|S|100|91.12|0|100
A|UBER|20250723|13:25:56.705540|S|110|91.07|0|110
A|UBER|20250723|13:52:01.191908|S|70|90.89|0|70
A|UBER|20250723|14:00:15.619413|S|70|90.9|0|70
A|UBER|20250723|14:06:49.825336|S|4|90.88|0|4
A|UBER|20250723|14:08:17.050026|S|80|90.92|0|80
A|UBER|20250723|14:13:50.225912|S|120|91.07|0|120
A|UBER|20250723|14:33:16.633261|S|100|90.85|0|100
A|UBER|20250723|14:33:18.009813|S|150|90.73|0|150
A|UBER|20250723|14:33:18.935262|S|120|90.79|0|120
A|UBER|20250723|14:33:21.221455|S|100|90.51|0|100
A|UBER|20250723|14:33:21.400495|S|100|90.61|0|100
A|UBER|20250723|14:33:21.400539|S|100|90.6|0|100
A|UBER|20250723|14:33:21.400557|S|40|90.6|0|40
A|UBER|20250723|14:33:23.063212|S|150|90.72|0|150
A|UBER|20250723|14:33:23.130578|S|100|90.72|0|100
A|UBER|20250723|14:33:29.514742|S|120|90.655|0|120
A|UBER|20250723|14:33:40.838616|S|150|90.31|0|150
A|UBER|20250723|14:33:41.320136|S|100|90.16|0|100
A|UBER|20250723|14:33:41.342509|S|100|90.15|0|100
A|UBER|20250723|14:33:41.342675|S|100|90.15|0|100
A|UBER|20250723|14:33:41.342707|S|40|90.15|0|40
A|UBER|20250723|14:33:41.342801|S|100|90.15|0|100
A|UBER|20250723|14:33:41.399590|S|150|90.145|0|150
A|UBER|20250723|14:33:41.399673|S|90|90.145|0|90
A|UBER|20250723|14:33:42.024592|S|100|90.36|0|100
A|UBER|20250723|14:33:42.024592|S|20|90.36|0|20
A|UBER|20250723|14:33:42.030812|S|150|90.415|0|150
A|UBER|20250723|14:33:42.030878|S|90|90.415|0|90
A|UBER|20250723|14:35:17.924807|S|100|90.73|0|100
A|UBER|20250723|14:35:29.729880|S|120|90.62|0|120
A|UBER|20250723|14:38:48.431004|S|120|90.77|0|120
A|UBER|20250723|14:56:32.324900|S|100|90.425|0|100
A|UBER|20250723|14:57:20.016092|S|100|90.43|0|100
A|UBER|20250723|14:58:39.106453|S|100|90.49|0|100
A|UBER|20250723|15:00:53.861774|S|120|90.5|0|120
A|UBER|20250723|15:01:20.221105|S|62|90.48|0|62
A|UBER|20250723|15:03:24.988232|S|5|90.43|0|5
A|UBER|20250723|15:09:09.535372|S|130|90.55|0|130
A|UBER|20250723|15:22:53.206816|S|100|90.175|0|100
A|UBER|20250723|15:36:22.891858|S|5|89.96|0|5
A|UBER|20250723|15:44:29.733680|S|1|90.07|0|1
A|UBER|20250723|15:47:32.946799|S|5|90.13|0|5
A|UBER|20250723|15:53:13.531728|S|225|90|0|225
A|UBS|20250723|09:46:24.719411|S|10|37.56|0|10
A|UBS|20250723|10:05:58.084882|S|5|37.61|0|5
A|UBS|20250723|10:30:23.169188|S|10|37.64|0|10
A|UBS|20250723|10:32:55.698043|S|50|37.65|0|50
A|UBS|20250723|10:35:47.477685|S|19|37.66|0|19
A|UBS|20250723|11:54:42.511588|S|100|37.78|0|100
A|UBS|20250723|12:56:55.401256|S|100|37.925|0|100
A|UBS|20250723|13:04:58.176941|S|100|37.965|0|100
A|UBS|20250723|13:12:22.060237|S|1|37.92|0|1
A|UBS|20250723|13:20:47.560202|S|37|37.92|0|37
A|UBS|20250723|13:28:09.048223|S|2|37.9|0|2
A|UBS|20250723|13:55:14.000230|S|100|37.95|0|100
A|UBS|20250723|14:55:49.052932|S|20|38.04|0|20
A|UBS|20250723|15:33:17.803981|S|54|38.06|0|54
A|UBS|20250723|15:38:29.326387|S|10|38.07|0|10
A|UBS|20250723|15:48:40.537833|S|250|38.095|0|250
A|UBS|20250723|15:58:40.504271|S|100|38.11|0|100
A|UBS|20250723|15:59:00.897799|S|11|38.11|0|11
A|UBS|20250723|15:59:22.482308|S|100|38.12|0|100
A|UBSI|20250723|10:26:53.201808|S|92|36.96|0|92
A|UBSI|20250723|10:30:08.806875|S|132|36.93|0|132
A|UBSI|20250723|10:53:31.112150|S|100|36.83|0|100
A|UBSI|20250723|10:53:33.150619|S|34|36.83|0|34
A|UBSI|20250723|11:58:54.469400|S|114|36.72|0|114
A|UBSI|20250723|12:00:58.514547|S|122|36.68|0|122
A|UBSI|20250723|12:03:32.680295|S|101|36.7|0|101
A|UBSI|20250723|12:03:32.680351|S|27|36.7|0|27
A|UBSI|20250723|12:05:05.740430|S|100|36.72|0|100
A|UBSI|20250723|12:06:40.987431|S|46|36.72|0|46
A|UBSI|20250723|12:06:40.987505|S|91|36.72|0|91
A|UBSI|20250723|12:10:44.487380|S|132|36.65|0|132
A|UBSI|20250723|12:12:12.738792|S|12|36.68|0|12
A|UBSI|20250723|12:12:12.738819|S|7|36.68|0|7
A|UBSI|20250723|12:12:12.738819|S|100|36.68|0|100
A|UBSI|20250723|12:15:54.731191|S|122|36.7|0|122
A|UBSI|20250723|15:50:21.498619|S|158|36.87|0|158
A|UCB|20250723|09:55:42.101833|S|2|31.63|0|2
A|UCB|20250723|09:55:42.101833|S|3|31.63|0|3
A|UCB|20250723|09:55:42.101833|S|2|31.63|0|2
A|UCB|20250723|10:01:14.110282|S|1|31.58|0|1
A|UCB|20250723|10:54:06.583443|S|75|31.38|0|75
A|UCB|20250723|12:20:44.680676|S|9|31.46|0|9
A|UCB|20250723|12:34:53.201108|S|13|31.47|0|13
A|UCB|20250723|12:34:53.201109|S|6|31.47|0|6
A|UCB|20250723|12:40:42.811923|S|5|31.51|0|5
A|UCB|20250723|13:05:21.631942|S|2|31.7|0|2
A|UCB|20250723|13:05:21.631942|S|2|31.7|0|2
A|UCL|20250723|13:14:39.283742|S|100|2.29|0|100
A|UCO|20250723|09:56:06.622039|S|100|23.56|0|100
A|UCO|20250723|09:56:06.623585|S|100|23.57|0|100
A|UCO|20250723|10:28:58.133099|S|100|23.62|0|100
A|UCO|20250723|10:38:43.179168|E|100|23.66|0|100
A|UCO|20250723|10:38:43.200315|E|100|23.66|0|100
A|UCO|20250723|10:56:28.604359|S|64|23.62|0|64
A|UCO|20250723|11:06:11.934284|S|200|23.625|0|200
A|UCO|20250723|11:06:11.938184|S|100|23.62|0|100
A|UCO|20250723|12:35:08.135813|S|100|23.775|0|100
A|UCO|20250723|12:35:08.141369|S|100|23.77|0|100
A|UCO|20250723|13:46:04.661847|S|60|23.78|0|60
A|UCO|20250723|15:59:29.011877|S|23|23.9|0|23
A|UCON|20250723|10:12:07.063133|S|200|24.825|0|200
A|UCON|20250723|10:12:07.063134|S|222|24.825|0|222
A|UDMY|20250723|09:39:02.255471|S|100|6.85|0|100
A|UDMY|20250723|09:39:02.255518|S|100|6.85|0|100
A|UDMY|20250723|10:46:08.089424|S|186|7.03|0|186
A|UDMY|20250723|10:46:08.089424|S|181|7.03|0|181
A|UDMY|20250723|11:37:27.563003|S|100|7.01|0|100
A|UDMY|20250723|11:42:12.895828|S|100|7.02|0|100
A|UDMY|20250723|11:44:24.637978|S|81|7|0|81
A|UDMY|20250723|11:44:24.637978|S|63|7|0|63
A|UDMY|20250723|11:45:30.349153|S|100|7.01|0|100
A|UDMY|20250723|11:45:43.938304|S|100|7.02|0|100
A|UDMY|20250723|11:47:13.447490|S|100|7.02|0|100
A|UDMY|20250723|11:48:39.379727|S|100|7.025|0|100
A|UDMY|20250723|11:51:08.705035|S|100|7.01|0|100
A|UDMY|20250723|11:51:34.814827|S|100|7.005|0|100
A|UDMY|20250723|11:57:25.713660|S|100|7.045|0|100
A|UDMY|20250723|12:03:16.590338|S|100|7.04|0|100
A|UDMY|20250723|12:06:12.035818|S|100|7.04|0|100
A|UDMY|20250723|12:10:29.735286|S|100|7.05|0|100
A|UDMY|20250723|12:18:23.930917|S|100|7.04|0|100
A|UDMY|20250723|12:20:49.266666|S|100|7.04|0|100
A|UDMY|20250723|12:23:44.711761|S|100|7.03|0|100
A|UDMY|20250723|12:26:40.148490|S|1|7.05|0|1
A|UDMY|20250723|12:32:31.031005|S|4|7.06|0|4
A|UDMY|20250723|12:38:21.448233|S|100|7.08|0|100
A|UDMY|20250723|12:42:17.115202|S|1|7.08|0|1
A|UDMY|20250723|12:42:17.115202|S|1|7.08|0|1
A|UDMY|20250723|12:42:17.115202|S|1|7.08|0|1
A|UDMY|20250723|12:45:14.831536|S|81|7.08|0|81
A|UDMY|20250723|12:47:43.075256|S|53|7.08|0|53
A|UDMY|20250723|12:47:43.075256|S|97|7.08|0|97
A|UDMY|20250723|12:47:43.075480|S|141|7.08|0|141
A|UDMY|20250723|12:55:51.906701|S|1|7.08|0|1
A|UDMY|20250723|12:55:51.906701|S|1|7.08|0|1
A|UDMY|20250723|12:55:51.906701|S|1|7.08|0|1
A|UDMY|20250723|12:55:58.100229|S|1|7.08|0|1
A|UDMY|20250723|12:59:18.139441|S|4|7.08|0|4
A|UDMY|20250723|12:59:18.139441|S|2|7.08|0|2
A|UDMY|20250723|12:59:18.139441|S|1|7.08|0|1
A|UDMY|20250723|12:59:18.139442|S|2|7.08|0|2
A|UDMY|20250723|12:59:18.139442|S|3|7.08|0|3
A|UDMY|20250723|12:59:18.139443|S|2|7.08|0|2
A|UDMY|20250723|12:59:18.139957|S|100|7.09|0|100
A|UDMY|20250723|13:00:14.045537|S|1|7.1|0|1
A|UDMY|20250723|13:03:55.803950|S|100|7.11|0|100
A|UDMY|20250723|13:04:27.201322|S|100|7.11|0|100
A|UDMY|20250723|13:06:43.612084|S|2|7.1|0|2
A|UDMY|20250723|13:21:27.589858|S|100|7.1|0|100
A|UDMY|20250723|13:59:04.281811|S|100|7.1|0|100
A|UDMY|20250723|14:04:37.512086|S|1|7.1|0|1
A|UDMY|20250723|14:05:26.375224|S|1|7.1|0|1
A|UDMY|20250723|14:05:55.515328|S|1|7.1|0|1
A|UDMY|20250723|14:06:00.486508|S|1|7.1|0|1
A|UDMY|20250723|14:07:18.876035|S|1|7.1|0|1
A|UDMY|20250723|14:10:45.789491|S|1|7.11|0|1
A|UDMY|20250723|14:10:45.789491|S|1|7.11|0|1
A|UDMY|20250723|14:10:53.199323|S|1|7.11|0|1
A|UDMY|20250723|14:22:43.074389|S|100|7.115|0|100
A|UDMY|20250723|14:32:00.675750|S|100|7.12|0|100
A|UDMY|20250723|14:33:54.989543|S|100|7.11|0|100
A|UDMY|20250723|14:34:14.052962|S|100|7.12|0|100
A|UDMY|20250723|14:40:40.354442|S|1|7.12|0|1
A|UDMY|20250723|14:42:55.983183|S|1|7.13|0|1
A|UDMY|20250723|15:10:42.351714|S|1|7.12|0|1
A|UDMY|20250723|15:10:42.351714|S|1|7.12|0|1
A|UDMY|20250723|15:10:42.351714|S|1|7.12|0|1
A|UDMY|20250723|15:10:42.351714|S|1|7.12|0|1
A|UDMY|20250723|15:10:42.351715|S|2|7.12|0|2
A|UDMY|20250723|15:10:42.351716|S|3|7.12|0|3
A|UDMY|20250723|15:10:42.351716|S|1|7.12|0|1
A|UDMY|20250723|15:14:09.536706|S|100|7.12|0|100
A|UDMY|20250723|15:15:51.021894|S|1|7.12|0|1
A|UDMY|20250723|15:15:51.021894|S|1|7.12|0|1
A|UDMY|20250723|15:19:45.151154|S|1|7.12|0|1
A|UDMY|20250723|15:52:10.308883|S|1|7.13|0|1
A|UDMY|20250723|15:54:45.302135|S|28|7.135|0|28
A|UDN|20250723|10:35:34.620477|S|100|18.8|0|100
A|UDN|20250723|13:33:59.933005|S|100|18.83|0|100
A|UDN|20250723|14:54:28.237092|S|100|18.85|0|100
A|UDN|20250723|15:50:00.486349|S|16|18.86|0|16
A|UDR|20250723|10:10:22.081202|S|23|41.24|0|23
A|UDR|20250723|10:34:25.048227|S|1|41.34|0|1
A|UDR|20250723|11:54:31.092474|S|52|41.18|0|52
A|UDR|20250723|14:18:34.004589|S|56|40.91|0|56
A|UDR|20250723|14:33:19.550937|S|150|40.95|0|150
A|UDR|20250723|14:33:19.694681|S|150|40.95|0|150
A|UDR|20250723|15:37:55.179894|S|1|40.99|0|1
A|UDR|20250723|15:50:01.824995|S|1|41.04|0|1
A|UDR|20250723|15:59:49.548012|S|50|41|0|50
A|UE|20250723|10:19:41.605496|S|3|19.81|0|3
A|UE|20250723|10:21:53.454217|S|3|19.8|0|3
A|UE|20250723|10:27:30.306934|S|3|19.76|0|3
A|UE|20250723|11:08:41.025303|S|19|19.73|0|19
A|UE|20250723|11:32:00.367687|S|19|19.71|0|19
A|UE|20250723|11:53:21.269275|S|25|19.66|0|25
A|UE|20250723|12:11:48.605005|S|1|19.66|0|1
A|UE|20250723|12:22:38.799897|S|45|19.67|0|45
A|UE|20250723|12:22:38.799898|S|28|19.67|0|28
A|UE|20250723|12:23:03.483107|S|28|19.66|0|28
A|UE|20250723|12:30:30.293011|S|1|19.65|0|1
A|UE|20250723|12:37:09.269675|S|5|19.66|0|5
A|UE|20250723|12:37:29.042383|S|3|19.66|0|3
A|UE|20250723|12:38:24.268702|S|3|19.65|0|3
A|UE|20250723|12:39:07.636349|S|7|19.64|0|7
A|UE|20250723|13:19:42.620260|S|8|19.62|0|8
A|UEC|20250723|09:30:00.034693|E|97059|8.08|44840|7543
A|UEC|20250723|09:30:00.034693|S|97059|8.08|44840|73201
A|UEC|20250723|09:30:00.102980|S|1|8.1|0|1
A|UEC|20250723|09:30:02.036507|S|1900|8.08|0|1900
A|UEC|20250723|09:30:02.039042|S|10379|8.12|0|10379
A|UEC|20250723|09:30:02.039042|S|450|8.11|0|450
A|UEC|20250723|09:30:02.039103|S|449|8.12|0|449
A|UEC|20250723|09:30:02.039104|S|1|8.12|0|1
A|UEC|20250723|09:30:05.749439|S|5|8.12|0|5
A|UEC|20250723|09:30:40.197921|S|100|8.13|0|100
A|UEC|20250723|09:30:40.197921|S|1|8.13|0|1
A|UEC|20250723|09:31:00.837718|S|100|8.155|0|100
A|UEC|20250723|09:31:00.837719|S|14|8.15|0|14
A|UEC|20250723|09:31:00.839175|S|200|8.16|0|200
A|UEC|20250723|09:31:00.839176|S|1|8.16|0|1
A|UEC|20250723|09:31:15.302668|S|29|8.16|0|29
A|UEC|20250723|09:31:26.971293|S|613|8.19|0|613
A|UEC|20250723|09:31:27.317594|E|200|8.195|0|200
A|UEC|20250723|09:31:41.261290|S|100|8.18|0|100
A|UEC|20250723|09:31:42.310305|S|100|8.19|0|100
A|UEC|20250723|09:31:42.310305|S|300|8.19|0|300
A|UEC|20250723|09:31:42.693668|S|100|8.19|0|100
A|UEC|20250723|09:31:42.841151|S|100|8.19|0|100
A|UEC|20250723|09:31:43.386768|S|200|8.19|0|200
A|UEC|20250723|09:31:43.730195|S|100|8.19|0|100
A|UEC|20250723|09:31:43.730195|S|250|8.19|0|250
A|UEC|20250723|09:31:45.675380|S|150|8.19|0|150
A|UEC|20250723|09:32:05.579998|S|100|8.17|0|100
A|UEC|20250723|09:32:05.579999|S|100|8.17|0|100
A|UEC|20250723|09:32:06.802835|S|15|8.16|0|15
A|UEC|20250723|09:32:06.805474|S|100|8.15|0|100
A|UEC|20250723|09:32:39.201973|S|1|8.16|0|1
A|UEC|20250723|09:32:51.686222|E|25|8.2|0|25
A|UEC|20250723|09:32:51.686223|S|997|8.2|0|997
A|UEC|20250723|09:32:51.689655|S|100|8.21|0|100
A|UEC|20250723|09:33:57.546829|S|100|8.205|0|100
A|UEC|20250723|09:33:58.996461|S|100|8.2|0|100
A|UEC|20250723|09:34:03.404701|S|30|8.18|0|30
A|UEC|20250723|09:34:03.408600|S|81|8.18|0|81
A|UEC|20250723|09:34:11.793675|S|200|8.19|0|200
A|UEC|20250723|09:34:11.793676|S|1|8.19|0|1
A|UEC|20250723|09:34:29.938572|S|1|8.21|0|1
A|UEC|20250723|09:34:48.763283|S|310|8.205|0|310
A|UEC|20250723|09:35:00.280475|S|1|8.23|0|1
A|UEC|20250723|09:35:18.197945|S|5400|8.25|0|5400
A|UEC|20250723|09:35:18.197945|S|6|8.25|0|6
A|UEC|20250723|09:35:33.878085|S|296|8.28|0|296
A|UEC|20250723|09:35:33.878111|S|104|8.28|0|104
A|UEC|20250723|09:35:40.856479|S|200|8.295|0|200
A|UEC|20250723|09:35:40.856657|S|100|8.295|0|100
A|UEC|20250723|09:36:01.456754|S|447|8.305|0|447
A|UEC|20250723|09:36:04.645095|S|700|8.31|0|700
A|UEC|20250723|09:36:38.665643|S|68|8.3|0|68
A|UEC|20250723|09:37:36.636147|S|5|8.32|0|5
A|UEC|20250723|09:37:36.636147|S|100|8.32|0|100
A|UEC|20250723|09:37:36.636147|S|7000|8.32|0|7000
A|UEC|20250723|09:37:54.693973|S|1|8.31|0|1
A|UEC|20250723|09:37:54.693973|S|500|8.31|0|500
A|UEC|20250723|09:38:38.641359|S|403|8.3|0|403
A|UEC|20250723|09:38:38.641448|S|4|8.3|0|4
A|UEC|20250723|09:38:44.686498|S|1|8.3|0|1
A|UEC|20250723|09:39:00.521354|S|150|8.29|0|150
A|UEC|20250723|09:41:50.705672|S|4592|8.3|0|4592
A|UEC|20250723|09:41:50.705672|S|100|8.3|0|100
A|UEC|20250723|09:42:24.551234|S|400|8.33|0|400
A|UEC|20250723|09:42:25.409528|S|441|8.33|0|441
A|UEC|20250723|09:42:25.409528|S|159|8.335|0|159
A|UEC|20250723|09:42:25.409528|S|100|8.33|0|100
A|UEC|20250723|09:42:25.941077|S|950|8.33|0|950
A|UEC|20250723|09:43:06.118050|E|100|8.34|0|100
A|UEC|20250723|09:43:31.188922|S|100|8.36|0|100
A|UEC|20250723|09:43:31.188922|S|1|8.36|0|1
A|UEC|20250723|09:43:31.618086|S|100|8.36|0|100
A|UEC|20250723|09:43:32.715632|S|100|8.34|0|100
A|UEC|20250723|09:43:32.715723|S|200|8.34|0|200
A|UEC|20250723|09:43:45.207078|S|100|8.37|0|100
A|UEC|20250723|09:43:45.207079|S|200|8.37|0|200
A|UEC|20250723|09:43:45.207079|S|100|8.37|0|100
A|UEC|20250723|09:44:22.504074|S|350|8.385|0|350
A|UEC|20250723|09:45:09.874065|S|100|8.39|0|100
A|UEC|20250723|09:45:42.657138|S|74|8.42|0|74
A|UEC|20250723|09:45:45.823704|S|100|8.425|0|100
A|UEC|20250723|09:46:17.422537|S|100|8.405|0|100
A|UEC|20250723|09:47:11.898204|S|300|8.39|0|300
A|UEC|20250723|09:47:11.898205|S|200|8.39|0|200
A|UEC|20250723|09:48:58.474539|S|59|8.4|0|59
A|UEC|20250723|09:49:00.899522|S|200|8.41|0|200
A|UEC|20250723|09:50:17.415885|S|100|8.47|0|100
A|UEC|20250723|09:50:52.244975|E|3|8.5|0|3
A|UEC|20250723|09:50:52.244976|S|200|8.5|0|200
A|UEC|20250723|09:50:52.244977|S|5000|8.5|0|5000
A|UEC|20250723|09:50:52.244977|S|500|8.5|0|500
A|UEC|20250723|09:50:52.244977|S|500|8.5|0|500
A|UEC|20250723|09:50:52.244977|S|15|8.5|0|15
A|UEC|20250723|09:50:52.244979|S|100|8.5|0|100
A|UEC|20250723|09:50:52.244979|S|50|8.5|0|50
A|UEC|20250723|09:50:52.308557|S|350|8.515|0|350
A|UEC|20250723|09:51:03.892886|S|37|8.48|0|37
A|UEC|20250723|09:51:46.139985|S|100|8.39|0|100
A|UEC|20250723|09:52:37.755472|S|200|8.37|0|200
A|UEC|20250723|09:55:07.385070|S|100|8.355|0|100
A|UEC|20250723|09:55:28.386049|S|400|8.33|0|400
A|UEC|20250723|09:56:41.807494|S|121|8.325|0|121
A|UEC|20250723|09:57:02.631732|S|500|8.32|0|500
A|UEC|20250723|09:57:02.631732|S|300|8.32|0|300
A|UEC|20250723|09:57:13.144723|S|200|8.315|0|200
A|UEC|20250723|09:57:20.724016|S|249|8.325|0|249
A|UEC|20250723|09:57:35.390735|S|100|8.335|0|100
A|UEC|20250723|10:02:05.297875|S|249|8.335|0|249
A|UEC|20250723|10:02:05.297876|S|151|8.34|0|151
A|UEC|20250723|10:02:34.663335|S|88|8.335|0|88
A|UEC|20250723|10:05:06.631299|S|132|8.31|0|132
A|UEC|20250723|10:05:06.631648|S|68|8.31|0|68
A|UEC|20250723|10:06:15.114243|S|200|8.32|0|200
A|UEC|20250723|10:06:36.096937|S|100|8.31|0|100
A|UEC|20250723|10:07:25.322102|S|12|8.34|0|12
A|UEC|20250723|10:07:25.322102|S|88|8.34|0|88
A|UEC|20250723|10:07:25.322135|S|112|8.34|0|112
A|UEC|20250723|10:07:45.782638|S|1003|8.34|0|1003
A|UEC|20250723|10:07:45.782650|S|1128|8.34|0|1128
A|UEC|20250723|10:07:54.531312|S|53|8.33|0|53
A|UEC|20250723|10:07:54.531312|S|63|8.33|0|63
A|UEC|20250723|10:08:31.723269|S|100|8.32|0|100
A|UEC|20250723|10:09:56.097546|S|22|8.32|0|22
A|UEC|20250723|10:12:04.777948|S|62|8.31|0|62
A|UEC|20250723|10:12:04.777948|S|100|8.31|0|100
A|UEC|20250723|10:12:04.778527|S|100|8.32|0|100
A|UEC|20250723|10:12:13.155222|S|100|8.32|0|100
A|UEC|20250723|10:12:13.155223|S|600|8.32|0|600
A|UEC|20250723|10:12:45.972353|S|923|8.33|0|923
A|UEC|20250723|10:12:45.972400|S|577|8.33|0|577
A|UEC|20250723|10:13:19.090478|S|158|8.34|0|158
A|UEC|20250723|10:18:27.451435|S|127|8.38|0|127
A|UEC|20250723|10:20:34.898805|S|90|8.32|0|90
A|UEC|20250723|10:20:34.898805|S|2|8.32|0|2
A|UEC|20250723|10:20:57.632985|S|1|8.32|0|1
A|UEC|20250723|10:21:48.328707|E|25|8.34|0|25
A|UEC|20250723|10:24:38.579661|S|490|8.335|0|490
A|UEC|20250723|10:24:38.579661|S|100|8.335|0|100
A|UEC|20250723|10:24:38.579661|S|186|8.335|0|186
A|UEC|20250723|10:26:51.533894|S|78|8.31|0|78
A|UEC|20250723|10:26:51.533894|S|100|8.31|0|100
A|UEC|20250723|10:26:55.944128|S|100|8.3|0|100
A|UEC|20250723|10:26:55.944128|S|5|8.3|0|5
A|UEC|20250723|10:26:55.944128|S|2|8.3|0|2
A|UEC|20250723|10:26:55.944128|S|100|8.3|0|100
A|UEC|20250723|10:29:40.989114|S|200|8.3|0|200
A|UEC|20250723|10:31:19.569138|S|100|8.3|0|100
A|UEC|20250723|10:31:33.402767|S|100|8.29|0|100
A|UEC|20250723|10:31:33.402767|S|1000|8.29|0|1000
A|UEC|20250723|10:31:33.402768|S|200|8.29|0|200
A|UEC|20250723|10:31:33.402768|S|10|8.29|0|10
A|UEC|20250723|10:32:27.837446|S|100|8.3|0|100
A|UEC|20250723|10:35:38.418479|S|117|8.27|0|117
A|UEC|20250723|10:35:38.418479|S|6|8.27|0|6
A|UEC|20250723|10:37:48.395201|S|100|8.26|0|100
A|UEC|20250723|10:38:18.843799|S|100|8.27|0|100
A|UEC|20250723|10:38:50.426995|S|100|8.29|0|100
A|UEC|20250723|10:38:58.644093|S|200|8.29|0|200
A|UEC|20250723|10:39:24.990592|S|300|8.3|0|300
A|UEC|20250723|10:42:16.982348|S|200|8.29|0|200
A|UEC|20250723|10:42:19.500540|S|100|8.3|0|100
A|UEC|20250723|10:42:19.500541|S|100|8.3|0|100
A|UEC|20250723|10:43:13.387406|S|200|8.32|0|200
A|UEC|20250723|10:43:13.387406|S|100|8.32|0|100
A|UEC|20250723|10:45:25.848120|S|71|8.32|0|71
A|UEC|20250723|10:45:25.848120|S|35|8.32|0|35
A|UEC|20250723|10:45:25.848120|S|100|8.32|0|100
A|UEC|20250723|10:45:25.848121|S|69|8.32|0|69
A|UEC|20250723|10:45:25.848121|S|18|8.32|0|18
A|UEC|20250723|10:45:25.848123|S|100|8.32|0|100
A|UEC|20250723|10:45:25.852575|S|200|8.31|0|200
A|UEC|20250723|10:45:25.852576|S|6|8.31|0|6
A|UEC|20250723|10:45:25.852576|S|9|8.31|0|9
A|UEC|20250723|10:45:25.852576|S|1600|8.31|0|1600
A|UEC|20250723|10:45:26.717441|S|150|8.29|0|150
A|UEC|20250723|10:47:01.878659|S|5|8.29|0|5
A|UEC|20250723|10:47:12.331203|S|5|8.29|0|5
A|UEC|20250723|10:51:45.605996|S|58|8.3|0|58
A|UEC|20250723|10:51:45.605996|S|100|8.3|0|100
A|UEC|20250723|10:51:45.605996|S|186|8.305|0|186
A|UEC|20250723|10:56:24.275680|S|22|8.3|0|22
A|UEC|20250723|10:56:24.275680|S|200|8.3|0|200
A|UEC|20250723|10:58:38.407654|S|70|8.29|0|70
A|UEC|20250723|10:58:38.407654|S|19|8.29|0|19
A|UEC|20250723|10:58:38.407654|S|180|8.29|0|180
A|UEC|20250723|10:58:38.407654|S|300|8.29|0|300
A|UEC|20250723|11:01:21.063110|S|100|8.305|0|100
A|UEC|20250723|11:04:20.278747|S|74|8.29|0|74
A|UEC|20250723|11:06:05.748042|S|2|8.28|0|2
A|UEC|20250723|11:06:05.748042|S|200|8.28|0|200
A|UEC|20250723|11:06:05.748063|S|100|8.28|0|100
A|UEC|20250723|11:06:05.748063|S|100|8.28|0|100
A|UEC|20250723|11:09:58.141362|S|100|8.265|0|100
A|UEC|20250723|11:11:35.285845|S|357|8.25|0|357
A|UEC|20250723|11:11:35.285845|S|200|8.25|0|200
A|UEC|20250723|11:13:31.807932|S|200|8.2|0|200
A|UEC|20250723|11:19:57.883829|S|100|8.25|0|100
A|UEC|20250723|11:25:18.240595|S|80|8.24|0|80
A|UEC|20250723|11:34:28.111365|S|233|8.275|0|233
A|UEC|20250723|11:34:28.111366|S|1167|8.27|0|1167
A|UEC|20250723|11:34:28.111366|S|100|8.27|0|100
A|UEC|20250723|11:36:08.235920|S|20|8.29|0|20
A|UEC|20250723|11:36:22.970695|S|200|8.29|0|200
A|UEC|20250723|11:36:22.971358|S|34|8.29|0|34
A|UEC|20250723|11:36:22.971395|S|34|8.29|0|34
A|UEC|20250723|11:36:22.971442|S|266|8.29|0|266
A|UEC|20250723|11:36:25.664747|S|100|8.29|0|100
A|UEC|20250723|11:36:25.664747|S|200|8.29|0|200
A|UEC|20250723|11:44:04.017272|S|233|8.275|0|233
A|UEC|20250723|11:44:04.017387|S|233|8.275|0|233
A|UEC|20250723|11:47:00.516106|S|50|8.27|0|50
A|UEC|20250723|11:47:07.905097|S|100|8.285|0|100
A|UEC|20250723|11:48:08.008520|S|500|8.3|0|500
A|UEC|20250723|11:48:17.751514|S|100|8.285|0|100
A|UEC|20250723|11:50:42.155014|S|2|8.28|0|2
A|UEC|20250723|11:50:47.544062|S|100|8.285|0|100
A|UEC|20250723|11:50:50.384604|S|60|8.28|0|60
A|UEC|20250723|11:54:40.107256|S|23|8.3|0|23
A|UEC|20250723|11:54:55.279967|S|96|8.28|0|96
A|UEC|20250723|11:54:55.279995|S|404|8.28|0|404
A|UEC|20250723|11:54:55.279995|S|100|8.28|0|100
A|UEC|20250723|11:54:55.279996|S|200|8.28|0|200
A|UEC|20250723|11:55:14.869165|S|11|8.27|0|11
A|UEC|20250723|11:55:14.869165|S|200|8.27|0|200
A|UEC|20250723|11:56:02.722428|S|200|8.26|0|200
A|UEC|20250723|11:58:54.111632|S|100|8.315|0|100
A|UEC|20250723|12:00:40.295328|S|20|8.31|0|20
A|UEC|20250723|12:02:53.166305|S|80|8.31|0|80
A|UEC|20250723|12:04:05.857538|S|233|8.305|0|233
A|UEC|20250723|12:04:05.857538|S|170|8.3|0|170
A|UEC|20250723|12:04:10.513481|S|6|8.31|0|6
A|UEC|20250723|12:04:10.513641|S|300|8.31|0|300
A|UEC|20250723|12:08:10.453282|S|100|8.345|0|100
A|UEC|20250723|12:08:26.599971|S|2|8.34|0|2
A|UEC|20250723|12:08:26.599971|S|100|8.34|0|100
A|UEC|20250723|12:08:26.599972|S|100|8.34|0|100
A|UEC|20250723|12:08:43.405779|S|100|8.34|0|100
A|UEC|20250723|12:10:59.736816|S|100|8.335|0|100
A|UEC|20250723|12:11:34.277007|S|100|8.34|0|100
A|UEC|20250723|12:14:45.789393|S|400|8.3|0|400
A|UEC|20250723|12:14:45.789461|S|115|8.3|0|115
A|UEC|20250723|12:18:14.453802|S|27|8.31|0|27
A|UEC|20250723|12:29:19.021299|S|100|8.28|0|100
A|UEC|20250723|12:30:00.830790|S|100|8.3|0|100
A|UEC|20250723|12:30:36.162537|S|100|8.3|0|100
A|UEC|20250723|12:30:36.175994|S|1000|8.3|0|1000
A|UEC|20250723|12:30:36.175994|S|1|8.3|0|1
A|UEC|20250723|12:31:12.987162|S|100|8.31|0|100
A|UEC|20250723|12:31:52.512778|S|100|8.31|0|100
A|UEC|20250723|12:34:36.195856|S|100|8.28|0|100
A|UEC|20250723|12:34:36.195856|S|200|8.28|0|200
A|UEC|20250723|12:34:36.195856|S|72|8.28|0|72
A|UEC|20250723|12:34:57.275781|S|13|8.28|0|13
A|UEC|20250723|12:40:13.828622|S|100|8.27|0|100
A|UEC|20250723|12:40:13.828924|S|300|8.27|0|300
A|UEC|20250723|12:40:13.830482|S|1|8.26|0|1
A|UEC|20250723|12:40:13.830483|S|18|8.26|0|18
A|UEC|20250723|12:40:13.831612|S|30|8.25|0|30
A|UEC|20250723|12:40:13.831612|S|20|8.25|0|20
A|UEC|20250723|12:40:13.962623|S|200|8.24|0|200
A|UEC|20250723|12:40:13.962623|S|100|8.24|0|100
A|UEC|20250723|12:40:16.331503|S|100|8.235|0|100
A|UEC|20250723|12:40:16.331555|S|100|8.235|0|100
A|UEC|20250723|12:40:16.331589|S|100|8.235|0|100
A|UEC|20250723|12:43:56.855378|S|200|8.22|0|200
A|UEC|20250723|12:43:56.855379|S|26|8.22|0|26
A|UEC|20250723|12:44:04.167105|S|14|8.24|0|14
A|UEC|20250723|12:45:17.285081|S|200|8.24|0|200
A|UEC|20250723|12:46:56.332570|S|100|8.24|0|100
A|UEC|20250723|12:46:56.332571|S|200|8.24|0|200
A|UEC|20250723|12:46:56.332571|S|20|8.24|0|20
A|UEC|20250723|12:46:56.332571|S|500|8.24|0|500
A|UEC|20250723|12:50:03.395745|S|20|8.23|0|20
A|UEC|20250723|12:50:22.806897|S|3|8.24|0|3
A|UEC|20250723|12:50:22.806898|S|200|8.24|0|200
A|UEC|20250723|12:50:23.081425|S|20|8.25|0|20
A|UEC|20250723|12:52:25.411859|S|135|8.25|0|135
A|UEC|20250723|12:52:25.411937|S|65|8.25|0|65
A|UEC|20250723|12:52:25.411937|S|20|8.25|0|20
A|UEC|20250723|12:52:28.469237|S|100|8.24|0|100
A|UEC|20250723|12:52:28.469237|S|18|8.24|0|18
A|UEC|20250723|12:52:28.469237|S|200|8.24|0|200
A|UEC|20250723|12:52:28.469237|S|18|8.24|0|18
A|UEC|20250723|12:52:52.222388|S|20|8.24|0|20
A|UEC|20250723|12:54:15.638369|S|100|8.23|0|100
A|UEC|20250723|12:54:37.523956|S|100|8.22|0|100
A|UEC|20250723|12:55:15.602240|S|400|8.21|0|400
A|UEC|20250723|12:58:21.539868|S|18|8.21|0|18
A|UEC|20250723|12:58:21.539868|S|82|8.21|0|82
A|UEC|20250723|12:58:28.693240|S|5|8.19|0|5
A|UEC|20250723|12:58:28.693240|S|47|8.19|0|47
A|UEC|20250723|12:58:28.693240|S|200|8.19|0|200
A|UEC|20250723|12:58:28.693240|S|200|8.19|0|200
A|UEC|20250723|12:58:28.693240|S|1|8.19|0|1
A|UEC|20250723|13:01:02.373771|S|26|8.19|0|26
A|UEC|20250723|13:03:04.448185|S|274|8.195|0|274
A|UEC|20250723|13:03:51.187227|S|100|8.195|0|100
A|UEC|20250723|13:04:10.377234|S|100|8.195|0|100
A|UEC|20250723|13:05:04.976821|S|100|8.21|0|100
A|UEC|20250723|13:05:33.358897|S|100|8.22|0|100
A|UEC|20250723|13:06:02.787006|S|95|8.215|0|95
A|UEC|20250723|13:08:01.710283|S|100|8.21|0|100
A|UEC|20250723|13:08:09.241867|S|200|8.21|0|200
A|UEC|20250723|13:08:24.467978|S|100|8.205|0|100
A|UEC|20250723|13:10:16.374190|S|100|8.2|0|100
A|UEC|20250723|13:12:23.867018|S|500|8.19|0|500
A|UEC|20250723|13:12:23.867018|S|100|8.185|0|100
A|UEC|20250723|13:12:23.880219|S|20|8.2|0|20
A|UEC|20250723|13:12:26.518962|S|670|8.205|0|670
A|UEC|20250723|13:12:26.518962|S|14|8.21|0|14
A|UEC|20250723|13:12:26.518963|S|800|8.21|0|800
A|UEC|20250723|13:12:26.533909|S|100|8.2|0|100
A|UEC|20250723|13:12:26.533910|S|100|8.2|0|100
A|UEC|20250723|13:12:26.533910|S|105|8.2|0|105
A|UEC|20250723|13:12:26.533935|S|95|8.2|0|95
A|UEC|20250723|13:12:28.238595|S|22|8.19|0|22
A|UEC|20250723|13:12:28.238595|S|100|8.19|0|100
A|UEC|20250723|13:13:00.590169|S|183|8.18|0|183
A|UEC|20250723|13:13:00.590169|S|28|8.18|0|28
A|UEC|20250723|13:13:00.590170|S|152|8.18|0|152
A|UEC|20250723|13:13:00.590170|S|35|8.18|0|35
A|UEC|20250723|13:13:00.590170|S|200|8.18|0|200
A|UEC|20250723|13:15:40.780775|S|500|8.16|0|500
A|UEC|20250723|13:16:55.423563|S|200|8.16|0|200
A|UEC|20250723|13:17:11.621073|S|274|8.155|0|274
A|UEC|20250723|13:18:38.889304|S|74|8.17|0|74
A|UEC|20250723|13:18:38.889304|S|26|8.17|0|26
A|UEC|20250723|13:19:01.402132|S|126|8.17|0|126
A|UEC|20250723|13:19:01.711118|S|200|8.185|0|200
A|UEC|20250723|13:19:33.335633|S|200|8.2|0|200
A|UEC|20250723|13:21:21.421372|S|100|8.19|0|100
A|UEC|20250723|13:21:30.123753|S|147|8.19|0|147
A|UEC|20250723|13:21:30.124536|S|100|8.19|0|100
A|UEC|20250723|13:21:40.421045|S|47|8.19|0|47
A|UEC|20250723|13:21:40.421045|S|53|8.19|0|53
A|UEC|20250723|13:21:40.421665|S|53|8.19|0|53
A|UEC|20250723|13:22:50.622623|S|100|8.2|0|100
A|UEC|20250723|13:23:08.011193|S|87|8.19|0|87
A|UEC|20250723|13:23:47.974181|S|160|8.18|0|160
A|UEC|20250723|13:23:58.738207|S|5|8.18|0|5
A|UEC|20250723|13:23:58.738207|S|10|8.18|0|10
A|UEC|20250723|13:23:58.738207|S|20|8.18|0|20
A|UEC|20250723|13:23:58.738208|S|200|8.18|0|200
A|UEC|20250723|13:23:58.738208|S|6|8.18|0|6
A|UEC|20250723|13:27:05.013975|S|100|8.19|0|100
A|UEC|20250723|13:27:29.911918|S|100|8.185|0|100
A|UEC|20250723|13:28:09.185137|S|61|8.17|0|61
A|UEC|20250723|13:28:35.628953|S|300|8.17|0|300
A|UEC|20250723|13:31:56.519379|S|100|8.17|0|100
A|UEC|20250723|13:33:02.189839|S|200|8.16|0|200
A|UEC|20250723|13:33:02.189839|S|20|8.16|0|20
A|UEC|20250723|13:33:02.189839|S|31|8.16|0|31
A|UEC|20250723|13:33:02.192137|S|200|8.17|0|200
A|UEC|20250723|13:33:02.192137|S|500|8.17|0|500
A|UEC|20250723|13:33:25.914592|S|400|8.17|0|400
A|UEC|20250723|13:34:56.750309|S|282|8.19|0|282
A|UEC|20250723|13:35:20.421228|S|100|8.185|0|100
A|UEC|20250723|13:36:28.502738|S|205|8.185|0|205
A|UEC|20250723|13:37:12.416046|S|100|8.19|0|100
A|UEC|20250723|13:37:12.416046|S|200|8.19|0|200
A|UEC|20250723|13:37:12.416046|S|50|8.19|0|50
A|UEC|20250723|13:37:12.416047|S|20|8.19|0|20
A|UEC|20250723|13:37:12.416047|S|100|8.19|0|100
A|UEC|20250723|13:37:12.416048|S|20|8.19|0|20
A|UEC|20250723|13:37:12.416049|S|61|8.19|0|61
A|UEC|20250723|13:38:30.890080|S|100|8.185|0|100
A|UEC|20250723|13:38:50.575510|S|200|8.18|0|200
A|UEC|20250723|13:38:50.575510|S|100|8.18|0|100
A|UEC|20250723|13:38:50.575511|S|100|8.18|0|100
A|UEC|20250723|13:38:55.714984|S|100|8.17|0|100
A|UEC|20250723|13:38:55.714984|S|200|8.17|0|200
A|UEC|20250723|13:38:55.714984|S|36|8.17|0|36
A|UEC|20250723|13:39:07.053418|S|300|8.17|0|300
A|UEC|20250723|13:40:57.327880|S|205|8.165|0|205
A|UEC|20250723|13:41:40.116083|S|20|8.17|0|20
A|UEC|20250723|13:41:40.116083|S|67|8.17|0|67
A|UEC|20250723|13:43:24.269605|S|53|8.17|0|53
A|UEC|20250723|13:43:24.269605|S|200|8.17|0|200
A|UEC|20250723|13:43:24.269605|S|200|8.17|0|200
A|UEC|20250723|13:44:57.925082|S|156|8.17|0|156
A|UEC|20250723|13:49:07.581180|S|17|8.18|0|17
A|UEC|20250723|13:50:09.017862|S|205|8.175|0|205
A|UEC|20250723|13:50:40.847872|S|83|8.18|0|83
A|UEC|20250723|13:51:40.710714|S|257|8.165|0|257
A|UEC|20250723|13:51:40.710714|S|690|8.165|0|690
A|UEC|20250723|13:51:40.710715|S|81|8.16|0|81
A|UEC|20250723|13:51:40.710715|S|158|8.16|0|158
A|UEC|20250723|13:52:20.911434|S|100|8.16|0|100
A|UEC|20250723|13:52:20.911434|S|20|8.16|0|20
A|UEC|20250723|13:52:20.911434|S|100|8.16|0|100
A|UEC|20250723|13:52:33.982543|S|100|8.16|0|100
A|UEC|20250723|13:52:52.167550|S|100|8.17|0|100
A|UEC|20250723|13:52:52.167550|S|14|8.17|0|14
A|UEC|20250723|13:53:57.954403|S|82|8.18|0|82
A|UEC|20250723|13:53:57.954472|S|218|8.18|0|218
A|UEC|20250723|13:54:27.468735|S|400|8.19|0|400
A|UEC|20250723|13:54:27.471920|S|100|8.19|0|100
A|UEC|20250723|13:55:44.005368|S|99|8.2|0|99
A|UEC|20250723|13:55:46.654406|S|101|8.2|0|101
A|UEC|20250723|13:56:29.159423|S|200|8.19|0|200
A|UEC|20250723|13:56:29.159423|S|100|8.19|0|100
A|UEC|20250723|13:56:29.159424|S|100|8.19|0|100
A|UEC|20250723|13:56:29.159424|S|2|8.19|0|2
A|UEC|20250723|13:56:29.159424|S|200|8.19|0|200
A|UEC|20250723|13:56:29.159424|S|5|8.19|0|5
A|UEC|20250723|13:56:35.263191|S|1000|8.2|0|1000
A|UEC|20250723|13:59:21.743000|S|15|8.22|0|15
A|UEC|20250723|13:59:21.743001|S|10|8.22|0|10
A|UEC|20250723|14:01:13.970283|S|100|8.24|0|100
A|UEC|20250723|14:01:13.970284|S|100|8.24|0|100
A|UEC|20250723|14:03:45.907333|S|100|8.24|0|100
A|UEC|20250723|14:04:04.212835|S|100|8.26|0|100
A|UEC|20250723|14:05:03.973354|S|26|8.27|0|26
A|UEC|20250723|14:05:03.973354|S|100|8.27|0|100
A|UEC|20250723|14:05:11.738066|E|75|8.28|0|75
A|UEC|20250723|14:05:11.738643|S|100|8.28|0|100
A|UEC|20250723|14:05:11.738643|E|25|8.28|0|25
A|UEC|20250723|14:05:15.320931|S|257|8.285|0|257
A|UEC|20250723|14:05:15.320931|S|343|8.285|0|343
A|UEC|20250723|14:07:16.512171|S|5|8.29|0|5
A|UEC|20250723|14:07:18.422691|S|195|8.29|0|195
A|UEC|20250723|14:08:42.826190|S|200|8.31|0|200
A|UEC|20250723|14:09:50.177369|S|5|8.31|0|5
A|UEC|20250723|14:17:15.406014|S|73|8.3|0|73
A|UEC|20250723|14:17:15.419359|S|500|8.29|0|500
A|UEC|20250723|14:17:15.419359|S|18|8.29|0|18
A|UEC|20250723|14:17:15.419359|S|57|8.29|0|57
A|UEC|20250723|14:17:15.419375|S|43|8.29|0|43
A|UEC|20250723|14:17:15.419376|S|79|8.29|0|79
A|UEC|20250723|14:17:15.419376|S|100|8.29|0|100
A|UEC|20250723|14:17:15.419376|S|20|8.29|0|20
A|UEC|20250723|14:17:33.384542|S|33|8.29|0|33
A|UEC|20250723|14:17:49.402284|S|100|8.3|0|100
A|UEC|20250723|14:22:14.882148|S|39|8.32|0|39
A|UEC|20250723|14:22:14.882148|S|100|8.32|0|100
A|UEC|20250723|14:24:19.567686|S|1280|8.34|0|1280
A|UEC|20250723|14:26:20.835153|S|10|8.36|0|10
A|UEC|20250723|14:27:36.127404|S|12|8.36|0|12
A|UEC|20250723|14:30:59.457716|S|180|8.34|0|180
A|UEC|20250723|14:30:59.457716|S|200|8.34|0|200
A|UEC|20250723|14:30:59.457716|S|20|8.34|0|20
A|UEC|20250723|14:31:28.766188|S|175|8.35|0|175
A|UEC|20250723|14:31:28.766188|S|175|8.35|0|175
A|UEC|20250723|14:31:28.766621|S|61|8.35|0|61
A|UEC|20250723|14:33:17.829828|S|26|8.35|0|26
A|UEC|20250723|14:35:29.522563|S|197|8.35|0|197
A|UEC|20250723|14:35:44.404402|S|5|8.35|0|5
A|UEC|20250723|14:36:06.826432|S|67|8.36|0|67
A|UEC|20250723|14:36:06.826432|S|500|8.36|0|500
A|UEC|20250723|14:36:06.826432|S|26|8.36|0|26
A|UEC|20250723|14:37:08.661412|S|14|8.37|0|14
A|UEC|20250723|14:37:08.661412|S|100|8.37|0|100
A|UEC|20250723|14:37:08.661413|S|200|8.37|0|200
A|UEC|20250723|14:37:08.661413|S|100|8.37|0|100
A|UEC|20250723|14:43:21.166592|S|529|8.365|0|529
A|UEC|20250723|14:46:51.683576|S|6|8.37|0|6
A|UEC|20250723|14:52:52.462186|S|44|8.36|0|44
A|UEC|20250723|14:59:07.642907|S|2|8.36|0|2
A|UEC|20250723|15:03:46.512936|S|10|8.36|0|10
A|UEC|20250723|15:08:50.510773|S|42|8.355|0|42
A|UEC|20250723|15:09:52.011008|S|1147|8.36|0|1147
A|UEC|20250723|15:09:52.011262|S|752|8.36|0|752
A|UEC|20250723|15:09:52.011263|S|9|8.36|0|9
A|UEC|20250723|15:09:52.013124|S|100|8.36|0|100
A|UEC|20250723|15:10:45.667677|S|200|8.36|0|200
A|UEC|20250723|15:10:45.667677|S|600|8.36|0|600
A|UEC|20250723|15:10:45.667677|S|15|8.36|0|15
A|UEC|20250723|15:10:45.667677|S|51|8.36|0|51
A|UEC|20250723|15:10:45.667677|S|300|8.36|0|300
A|UEC|20250723|15:10:45.679607|S|200|8.36|0|200
A|UEC|20250723|15:10:45.679999|S|6|8.36|0|6
A|UEC|20250723|15:16:58.697912|S|100|8.38|0|100
A|UEC|20250723|15:16:58.697912|S|100|8.38|0|100
A|UEC|20250723|15:16:58.697913|S|100|8.38|0|100
A|UEC|20250723|15:16:58.697913|S|100|8.38|0|100
A|UEC|20250723|15:16:58.697913|S|100|8.38|0|100
A|UEC|20250723|15:16:58.697915|S|100|8.38|0|100
A|UEC|20250723|15:16:58.697915|S|100|8.38|0|100
A|UEC|20250723|15:16:58.697915|S|200|8.38|0|200
A|UEC|20250723|15:16:58.697915|S|100|8.38|0|100
A|UEC|20250723|15:17:31.307400|S|200|8.38|0|200
A|UEC|20250723|15:17:31.307401|S|100|8.38|0|100
A|UEC|20250723|15:17:31.307401|S|100|8.38|0|100
A|UEC|20250723|15:17:31.307401|S|100|8.38|0|100
A|UEC|20250723|15:17:31.307401|S|300|8.38|0|300
A|UEC|20250723|15:17:31.307403|S|200|8.38|0|200
A|UEC|20250723|15:17:31.307403|S|43|8.38|0|43
A|UEC|20250723|15:18:47.586860|S|10|8.395|0|10
A|UEC|20250723|15:21:09.683996|S|26|8.4|0|26
A|UEC|20250723|15:21:09.683996|S|1|8.4|0|1
A|UEC|20250723|15:27:29.070477|S|8|8.39|0|8
A|UEC|20250723|15:31:53.666928|S|100|8.375|0|100
A|UEC|20250723|15:33:42.310353|S|42|8.38|0|42
A|UEC|20250723|15:35:52.336041|S|8|8.38|0|8
A|UEC|20250723|15:35:57.628014|S|50|8.38|0|50
A|UEC|20250723|15:37:43.003625|S|720|8.38|0|720
A|UEC|20250723|15:37:43.003626|S|180|8.38|0|180
A|UEC|20250723|15:37:43.003626|S|25|8.38|0|25
A|UEC|20250723|15:40:00.473800|S|31|8.39|0|31
A|UEC|20250723|15:40:00.760169|S|53|8.39|0|53
A|UEC|20250723|15:40:00.760169|S|569|8.39|0|569
A|UEC|20250723|15:40:00.760203|S|47|8.39|0|47
A|UEC|20250723|15:40:29.875147|S|6|8.39|0|6
A|UEC|20250723|15:40:29.997630|S|500|8.4|0|500
A|UEC|20250723|15:40:29.997630|S|100|8.4|0|100
A|UEC|20250723|15:40:29.997630|S|65|8.4|0|65
A|UEC|20250723|15:40:29.997630|S|41|8.4|0|41
A|UEC|20250723|15:41:13.750805|S|100|8.42|0|100
A|UEC|20250723|15:41:13.750805|S|2|8.42|0|2
A|UEC|20250723|15:41:43.014509|S|200|8.42|0|200
A|UEC|20250723|15:41:43.014510|S|300|8.42|0|300
A|UEC|20250723|15:41:43.014510|S|1500|8.42|0|1500
A|UEC|20250723|15:41:43.014510|S|700|8.42|0|700
A|UEC|20250723|15:44:18.322429|S|400|8.41|0|400
A|UEC|20250723|15:44:18.322429|S|200|8.41|0|200
A|UEC|20250723|15:46:45.169604|S|310|8.42|0|310
A|UEC|20250723|15:46:45.169604|S|20|8.42|0|20
A|UEC|20250723|15:46:52.163653|S|90|8.42|0|90
A|UEC|20250723|15:49:32.819120|S|1828|8.43|0|1828
A|UEC|20250723|15:49:42.801139|S|24|8.44|0|24
A|UEC|20250723|15:49:48.825405|S|3|8.45|0|3
A|UEC|20250723|15:49:48.825406|S|18|8.45|0|18
A|UEC|20250723|15:49:48.825406|S|38|8.45|0|38
A|UEC|20250723|15:49:48.825406|S|470|8.45|0|470
A|UEC|20250723|15:49:48.825406|S|1337|8.45|0|1337
A|UEC|20250723|15:49:48.825409|S|100|8.45|0|100
A|UEC|20250723|15:49:48.825410|S|5|8.45|0|5
A|UEC|20250723|15:49:59.100121|S|1120|8.455|0|1120
A|UEC|20250723|15:49:59.100124|S|100|8.46|0|100
A|UEC|20250723|15:49:59.100124|S|789|8.455|0|789
A|UEC|20250723|15:49:59.100124|S|100|8.46|0|100
A|UEC|20250723|15:50:00.676821|S|600|8.46|0|600
A|UEC|20250723|15:50:01.047977|S|100|8.46|0|100
A|UEC|20250723|15:52:32.900511|S|200|8.445|0|200
A|UEC|20250723|15:52:49.837364|S|200|8.445|0|200
A|UEC|20250723|15:53:00.001158|S|300|8.45|0|300
A|UEC|20250723|15:53:21.038564|S|200|8.44|0|200
A|UEC|20250723|15:53:21.038564|S|100|8.44|0|100
A|UEC|20250723|15:53:21.038564|S|100|8.44|0|100
A|UEC|20250723|15:53:21.038564|S|9|8.44|0|9
A|UEC|20250723|15:53:21.038566|S|272|8.44|0|272
A|UEC|20250723|15:53:21.038566|S|50|8.44|0|50
A|UEC|20250723|15:53:21.038566|S|200|8.44|0|200
A|UEC|20250723|15:53:21.038566|S|209|8.44|0|209
A|UEC|20250723|15:54:00.675231|S|100|8.435|0|100
A|UEC|20250723|15:54:01.675178|S|100|8.435|0|100
A|UEC|20250723|15:54:02.675157|S|100|8.44|0|100
A|UEC|20250723|15:54:28.675509|S|100|8.435|0|100
A|UEC|20250723|15:54:58.431326|S|100|8.44|0|100
A|UEC|20250723|15:54:58.453844|S|200|8.44|0|200
A|UEC|20250723|15:54:58.453844|S|400|8.44|0|400
A|UEC|20250723|15:55:20.676017|S|100|8.455|0|100
A|UEC|20250723|15:56:31.677551|S|100|8.45|0|100
A|UEC|20250723|15:56:36.676733|S|100|8.45|0|100
A|UEC|20250723|15:57:04.678324|S|99|8.45|0|99
A|UEC|20250723|15:57:06.679534|S|100|8.45|0|100
A|UEC|20250723|15:57:08.761281|S|99|8.45|0|99
A|UEC|20250723|15:57:08.761281|S|1|8.45|0|1
A|UEC|20250723|15:57:21.065872|S|43|8.45|0|43
A|UEC|20250723|15:57:21.065872|S|400|8.45|0|400
A|UEC|20250723|15:57:21.065873|S|100|8.45|0|100
A|UEC|20250723|15:57:21.065875|S|100|8.45|0|100
A|UEC|20250723|15:57:21.065875|S|20|8.45|0|20
A|UEC|20250723|15:57:21.065876|S|400|8.45|0|400
A|UEC|20250723|15:57:21.065876|S|200|8.45|0|200
A|UEC|20250723|15:57:21.065876|S|400|8.45|0|400
A|UEC|20250723|15:57:21.065876|S|300|8.45|0|300
A|UEC|20250723|15:57:21.065876|S|200|8.45|0|200
A|UEC|20250723|15:57:21.065877|S|6|8.45|0|6
A|UEC|20250723|15:57:21.065877|S|100|8.45|0|100
A|UEC|20250723|15:57:21.065877|S|400|8.45|0|400
A|UEC|20250723|15:57:21.065878|S|400|8.45|0|400
A|UEC|20250723|15:57:21.065878|S|200|8.45|0|200
A|UEC|20250723|15:57:48.932914|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932914|S|20|8.46|0|20
A|UEC|20250723|15:57:48.932914|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932916|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932917|S|20|8.46|0|20
A|UEC|20250723|15:57:48.932917|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932917|S|20|8.46|0|20
A|UEC|20250723|15:57:48.932918|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932918|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932918|S|500|8.46|0|500
A|UEC|20250723|15:57:48.932918|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932918|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932919|S|500|8.46|0|500
A|UEC|20250723|15:57:48.932919|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932919|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932919|S|100|8.46|0|100
A|UEC|20250723|15:57:48.932920|S|200|8.46|0|200
A|UEC|20250723|15:57:48.932920|S|100|8.46|0|100
A|UEC|20250723|15:58:00.681072|S|1|8.47|0|1
A|UEC|20250723|15:58:00.681073|S|100|8.47|0|100
A|UEC|20250723|15:58:00.681075|S|50|8.47|0|50
A|UEC|20250723|15:58:00.681076|S|200|8.47|0|200
A|UEC|20250723|15:58:00.681076|S|100|8.47|0|100
A|UEC|20250723|15:58:00.681076|S|300|8.47|0|300
A|UEC|20250723|15:58:00.681076|S|19|8.47|0|19
A|UEC|20250723|15:58:00.681079|S|19|8.47|0|19
A|UEC|20250723|15:58:00.681079|S|100|8.47|0|100
A|UEC|20250723|15:58:00.681079|S|200|8.47|0|200
A|UEC|20250723|15:58:00.681079|S|188|8.47|0|188
A|UEC|20250723|15:58:00.682404|S|100|8.47|0|100
A|UEC|20250723|15:58:02.693255|S|12|8.47|0|12
A|UEC|20250723|15:58:24.933614|S|100|8.47|0|100
A|UEC|20250723|15:58:26.937594|S|100|8.47|0|100
A|UEC|20250723|15:58:29.014624|S|100|8.47|0|100
A|UEC|20250723|15:58:31.225124|S|100|8.47|0|100
A|UEC|20250723|15:58:33.304003|S|100|8.47|0|100
A|UEC|20250723|15:58:33.304031|S|300|8.47|0|300
A|UEC|20250723|15:58:33.304240|S|43|8.47|0|43
A|UEC|20250723|15:58:33.304240|S|1|8.47|0|1
A|UEC|20250723|15:58:33.304242|S|100|8.47|0|100
A|UEC|20250723|15:58:33.304242|S|200|8.47|0|200
A|UEC|20250723|15:58:33.304243|S|100|8.47|0|100
A|UEC|20250723|15:58:33.304243|S|100|8.47|0|100
A|UEC|20250723|15:58:33.304243|S|6|8.47|0|6
A|UEC|20250723|15:58:33.304243|S|100|8.47|0|100
A|UEC|20250723|15:58:33.304243|S|20|8.47|0|20
A|UEC|20250723|15:58:33.304244|S|100|8.47|0|100
A|UEC|20250723|15:58:33.304244|S|200|8.47|0|200
A|UEC|20250723|15:58:46.239101|S|1|8.48|0|1
A|UEC|20250723|15:58:46.239666|S|2|8.48|0|2
A|UEC|20250723|15:58:46.239748|S|4|8.48|0|4
A|UEC|20250723|15:58:46.239798|S|4|8.48|0|4
A|UEC|20250723|15:58:46.239880|S|6|8.48|0|6
A|UEC|20250723|15:58:46.239950|S|6|8.48|0|6
A|UEC|20250723|15:58:46.239997|S|2|8.48|0|2
A|UEC|20250723|15:58:51.341472|S|4|8.48|0|4
A|UEC|20250723|15:58:51.341533|S|6|8.48|0|6
A|UEC|20250723|15:58:51.341568|S|14|8.48|0|14
A|UEC|20250723|15:59:02.375872|S|200|8.48|0|200
A|UEC|20250723|15:59:18.235867|S|100|8.48|0|100
A|UEC|20250723|15:59:20.687983|S|100|8.48|0|100
A|UEC|20250723|15:59:23.131128|S|2771|8.48|0|2771
A|UEC|20250723|15:59:30.831375|S|100|8.48|0|100
A|UEC|20250723|15:59:30.831377|S|5|8.48|0|5
A|UEC|20250723|15:59:30.831377|S|4|8.48|0|4
A|UEC|20250723|15:59:30.831378|S|100|8.48|0|100
A|UEC|20250723|15:59:30.831378|S|100|8.48|0|100
A|UEC|20250723|15:59:30.831379|S|100|8.48|0|100
A|UEC|20250723|15:59:30.831379|S|10|8.48|0|10
A|UEC|20250723|15:59:30.831379|S|2|8.48|0|2
A|UEC|20250723|15:59:30.831379|S|500|8.48|0|500
A|UEC|20250723|15:59:30.831383|S|100|8.48|0|100
A|UEC|20250723|15:59:30.831383|S|100|8.48|0|100
A|UEC|20250723|15:59:31.311276|S|573|8.48|0|573
A|UEC|20250723|15:59:31.311276|S|6|8.48|0|6
A|UEC|20250723|15:59:31.311276|S|100|8.48|0|100
A|UEC|20250723|15:59:31.311278|S|500|8.48|0|500
A|UEC|20250723|15:59:31.311278|S|98|8.48|0|98
A|UEC|20250723|15:59:31.311278|S|5001|8.48|0|5001
A|UEC|20250723|15:59:31.311279|S|100|8.48|0|100
A|UEC|20250723|15:59:31.311279|S|24|8.48|0|24
A|UEC|20250723|15:59:31.311279|S|400|8.48|0|400
A|UEC|20250723|15:59:35.440143|S|10|8.49|0|10
A|UEC|20250723|15:59:35.440143|S|20|8.49|0|20
A|UEC|20250723|15:59:35.440143|S|400|8.49|0|400
A|UEC|20250723|15:59:35.440144|S|500|8.49|0|500
A|UEC|20250723|15:59:35.440145|E|100|8.49|0|100
A|UEC|20250723|15:59:35.440146|S|200|8.49|0|200
A|UEC|20250723|15:59:35.440147|S|99|8.49|0|99
A|UEC|20250723|15:59:35.440147|S|75|8.49|0|75
A|UEC|20250723|15:59:43.136616|S|100|8.49|0|100
A|UEC|20250723|15:59:44.715111|S|1100|8.49|0|1100
A|UEC|20250723|15:59:44.715111|S|21|8.49|0|21
A|UEC|20250723|15:59:44.715112|S|300|8.49|0|300
A|UEC|20250723|15:59:45.558047|S|189|8.485|0|189
A|UEC|20250723|15:59:54.189391|S|68|8.495|0|68
A|UEC|20250723|15:59:55.707584|S|35|8.495|0|35
A|UEC|20250723|15:59:55.866352|S|168|8.495|0|168
A|UEC|20250723|16:00:00.044623|S|730383|8.5|68059|331329
A|UEC|20250723|16:00:00.044623|E|730383|8.5|68059|3270
A|UFI|20250723|11:45:21.719668|S|100|4.72|0|100
A|UFPI|20250723|11:08:55.630579|S|1|105.09|0|1
A|UFPI|20250723|12:08:26.613875|E|3|105.51|0|3
A|UFPI|20250723|12:48:40.378478|S|2|105.585|0|2
A|UFPI|20250723|12:51:53.734735|S|2|105.615|0|2
A|UFPI|20250723|13:15:33.971695|S|1|105.62|0|1
A|UFPI|20250723|13:34:21.343177|S|3|105.83|0|3
A|UFPT|20250723|09:34:20.130086|S|2|234.3|0|2
A|UFPT|20250723|09:34:20.130784|S|2|234.3|0|2
A|UGI|20250723|10:00:03.103635|S|50|37.24|0|50
A|UGI|20250723|10:19:34.865668|S|64|37.15|0|64
A|UGI|20250723|10:20:40.224744|S|66|37.18|0|66
A|UGI|20250723|11:03:53.641370|S|12|36.84|0|12
A|UGI|20250723|11:33:27.790211|S|9|36.82|0|9
A|UGI|20250723|11:42:10.120556|S|11|36.68|0|11
A|UGI|20250723|12:30:43.034611|S|36|36.64|0|36
A|UGI|20250723|12:44:59.149415|S|80|36.66|0|80
A|UGI|20250723|12:44:59.149436|S|20|36.66|0|20
A|UGI|20250723|12:44:59.149436|S|80|36.66|0|80
A|UGI|20250723|12:44:59.149437|S|20|36.66|0|20
A|UGI|20250723|12:44:59.149458|S|100|36.66|0|100
A|UGI|20250723|12:44:59.149459|S|100|36.66|0|100
A|UGI|20250723|12:48:18.916474|S|100|36.64|0|100
A|UGI|20250723|12:48:18.916521|S|2|36.64|0|2
A|UGI|20250723|12:48:18.916647|S|98|36.64|0|98
A|UGI|20250723|12:48:40.413748|S|1|36.62|0|1
A|UGI|20250723|12:48:40.413843|S|100|36.62|0|100
A|UGI|20250723|12:48:40.413843|S|99|36.62|0|99
A|UGI|20250723|12:58:26.100317|S|150|36.65|0|150
A|UGI|20250723|13:05:55.081827|S|100|36.72|0|100
A|UGI|20250723|13:05:55.081915|S|100|36.72|0|100
A|UGI|20250723|13:05:55.081916|S|100|36.72|0|100
A|UGI|20250723|13:53:49.248635|S|80|36.71|0|80
A|UGI|20250723|14:12:08.671642|S|3|36.74|0|3
A|UGI|20250723|14:19:44.476385|S|100|36.7|0|100
A|UGI|20250723|14:44:34.730285|S|60|36.69|0|60
A|UGI|20250723|14:51:33.877169|S|100|36.69|0|100
A|UGI|20250723|15:51:12.049119|S|150|36.66|0|150
A|UGI|20250723|15:51:12.049205|S|40|36.66|0|40
A|UGI|20250723|15:52:07.360364|S|9|36.67|0|9
A|UGI|20250723|15:53:10.119817|S|100|36.67|0|100
A|UGI|20250723|15:59:16.299127|S|50|36.53|0|50
A|UGL|20250723|12:01:24.100830|S|110|36.44|0|110
A|UGL|20250723|12:02:03.561603|S|110|36.36|0|110
A|UGL|20250723|13:59:47.667631|S|200|36.425|0|200
A|UGP|20250723|12:42:38.874373|S|200|2.945|0|200
A|UGP|20250723|15:07:28.004375|S|100|2.98|0|100
A|UGP|20250723|15:07:28.004376|S|100|2.98|0|100
A|UGP|20250723|15:32:42.291003|S|500|2.975|0|500
A|UGP|20250723|15:34:11.570534|S|95|2.975|0|95
A|UGP|20250723|15:49:39.837789|S|200|2.975|0|200
A|UGP|20250723|15:49:39.844278|S|252|2.975|0|252
A|UHAL|20250723|15:59:46.519446|S|23|63.37|0|23
A|UHAL B|20250723|10:43:35.664687|S|40|56.38|0|40
A|UHAL B|20250723|10:43:35.664688|S|2|56.37|0|2
A|UHAL B|20250723|10:43:35.664688|S|30|56.38|0|30
A|UHAL B|20250723|10:59:22.478620|S|13|56.31|0|13
A|UHAL B|20250723|10:59:22.478629|S|30|56.31|0|30
A|UHAL B|20250723|10:59:22.478944|S|1|56.29|0|1
A|UHAL B|20250723|11:10:00.607973|S|25|56.21|0|25
A|UHAL B|20250723|11:39:35.959380|S|1|56.2|0|1
A|UHAL B|20250723|11:51:06.059397|S|1|56.26|0|1
A|UHAL B|20250723|11:51:14.911761|S|2|56.24|0|2
A|UHAL B|20250723|11:51:40.515183|S|30|56.2|0|30
A|UHAL B|20250723|11:51:40.557064|S|70|56.2|0|70
A|UHAL B|20250723|11:51:50.972280|S|25|56.16|0|25
A|UHAL B|20250723|11:51:50.972280|S|30|56.17|0|30
A|UHAL B|20250723|12:20:39.965815|S|100|56.45|0|100
A|UHAL B|20250723|12:30:44.013643|S|10|56.38|0|10
A|UHAL B|20250723|12:30:45.682821|S|1|56.35|0|1
A|UHAL B|20250723|13:51:10.741627|S|2|56.38|0|2
A|UHAL B|20250723|13:51:10.742279|S|100|56.38|0|100
A|UHAL B|20250723|13:51:10.754148|S|98|56.38|0|98
A|UHG|20250723|14:28:12.637922|S|10|4.18|0|10
A|UHG|20250723|14:55:25.475431|S|1|4.14|0|1
A|UHG|20250723|14:56:35.800215|S|1|4.14|0|1
A|UHG|20250723|14:56:36.812469|S|1|4.14|0|1
A|UHG|20250723|15:19:07.437911|S|1|4.14|0|1
A|UHS|20250723|09:45:25.787529|S|96|163.85|0|96
A|UHS|20250723|09:48:30.314013|S|1|162.52|0|1
A|UHS|20250723|10:39:41.407869|S|1|163.875|0|1
A|UHS|20250723|10:47:19.639922|S|5|164.01|0|5
A|UHS|20250723|10:54:00.933186|S|102|163.73|0|102
A|UHS|20250723|10:54:00.943422|S|104|163.73|0|104
A|UHS|20250723|11:00:55.242911|S|39|163.57|0|39
A|UHS|20250723|11:00:55.242911|S|22|163.58|0|22
A|UHS|20250723|11:00:55.243670|S|1|163.58|0|1
A|UHS|20250723|11:00:55.243681|S|1|163.58|0|1
A|UHS|20250723|11:05:27.725887|S|99|163.88|0|99
A|UHS|20250723|11:08:28.418882|S|89|163.85|0|89
A|UHS|20250723|11:08:41.180608|S|96|163.73|0|96
A|UHS|20250723|11:08:41.180609|S|94|163.73|0|94
A|UHS|20250723|11:08:41.182061|S|6|163.73|0|6
A|UHS|20250723|11:08:41.182062|S|4|163.73|0|4
A|UHS|20250723|11:08:41.310740|S|25|163.73|0|25
A|UHS|20250723|11:15:57.129308|S|7|164.28|0|7
A|UHS|20250723|11:27:40.028992|S|54|164.28|0|54
A|UHS|20250723|11:53:44.050226|S|2|163.87|0|2
A|UHS|20250723|11:59:51.163472|S|9|164.13|0|9
A|UHS|20250723|12:13:38.079159|S|9|163.88|0|9
A|UHS|20250723|13:20:53.413940|S|100|163.78|0|100
A|UHS|20250723|13:20:53.413940|S|100|163.78|0|100
A|UHS|20250723|13:24:03.878932|S|1|164.15|0|1
A|UHS|20250723|13:24:03.878943|S|1|164.15|0|1
A|UHS|20250723|13:25:36.676050|S|100|164.16|0|100
A|UHS|20250723|13:31:29.915606|S|100|164.19|0|100
A|UHS|20250723|13:32:57.432444|S|1|164.08|0|1
A|UHS|20250723|13:32:57.432462|S|199|164.08|0|199
A|UHS|20250723|13:34:05.019519|S|100|164.11|0|100
A|UHS|20250723|13:48:58.053158|S|100|163.91|0|100
A|UHS|20250723|14:27:16.167129|S|1|163.78|0|1
A|UHS|20250723|14:27:16.167129|S|1|163.78|0|1
A|UHS|20250723|14:28:04.315724|S|26|163.78|0|26
A|UHS|20250723|14:28:04.315725|S|1|163.78|0|1
A|UHS|20250723|14:36:59.033519|S|100|163.97|0|100
A|UHS|20250723|14:52:33.664460|S|1|164.08|0|1
A|UHS|20250723|15:25:52.111755|S|39|163.86|0|39
A|UHS|20250723|15:43:16.720000|S|40|163.84|0|40
A|UHS|20250723|15:49:11.024524|S|100|164.16|0|100
A|UHS|20250723|15:59:46.571763|S|50|164.52|0|50
A|UI|20250723|09:49:45.666155|S|10|450.58|0|10
A|UI|20250723|09:52:02.154784|S|11|452.54|0|11
A|UI|20250723|09:52:02.154795|S|20|452.54|0|20
A|UI|20250723|09:52:02.154853|S|11|452.54|0|11
A|UI|20250723|09:52:02.154912|S|10|452.54|0|10
A|UI|20250723|09:52:02.154921|S|10|452.54|0|10
A|UI|20250723|09:52:02.155376|S|11|452.54|0|11
A|UI|20250723|09:52:02.155386|S|11|452.54|0|11
A|UI|20250723|09:52:21.538971|S|11|452.55|0|11
A|UI|20250723|11:01:04.309159|S|1|450.5|0|1
A|UI|20250723|13:28:07.448325|S|1|447.46|0|1
A|UI|20250723|14:03:51.401822|S|22|448.77|0|22
A|UI|20250723|14:03:51.446933|S|11|448.77|0|11
A|UI|20250723|14:03:51.446942|S|20|448.77|0|20
A|UI|20250723|14:03:51.446995|S|11|448.77|0|11
A|UI|20250723|14:03:51.447019|S|11|448.77|0|11
A|UI|20250723|14:03:51.447053|S|11|448.77|0|11
A|UI|20250723|14:03:51.447076|S|10|448.77|0|10
A|UI|20250723|14:03:51.447116|S|7|448.79|0|7
A|UI|20250723|14:03:51.447116|S|4|448.77|0|4
A|UI|20250723|14:03:51.447140|S|4|448.79|0|4
A|UI|20250723|14:07:27.380530|S|8|449.09|0|8
A|UI|20250723|14:18:46.788309|S|40|449.71|0|40
A|UI|20250723|14:25:51.556503|S|16|450.04|0|16
A|UI|20250723|14:25:51.557139|S|1|450.07|0|1
A|UI|20250723|15:20:10.949447|S|100|449.72|0|100
A|UIS|20250723|11:48:39.682697|S|100|4.415|0|100
A|UIS|20250723|12:32:07.579173|S|100|4.43|0|100
A|UIS|20250723|14:25:55.986066|S|100|4.455|0|100
A|UITB|20250723|10:16:03.587076|S|100|46.715|0|100
A|UITB|20250723|10:18:01.198297|S|48|46.71|0|48
A|UITB|20250723|14:15:13.509799|S|100|46.705|0|100
A|UL|20250723|09:30:03.519282|S|100|60.3|0|100
A|UL|20250723|09:30:03.519293|S|50|60.3|0|50
A|UL|20250723|09:42:55.402621|S|100|60.5|0|100
A|UL|20250723|09:43:32.278469|S|20|60.515|0|20
A|UL|20250723|09:45:09.453580|S|20|60.51|0|20
A|UL|20250723|09:48:17.311930|S|100|60.54|0|100
A|UL|20250723|09:51:13.946804|S|20|60.485|0|20
A|UL|20250723|09:51:21.694336|S|20|60.465|0|20
A|UL|20250723|09:56:16.119607|S|100|60.455|0|100
A|UL|20250723|11:00:49.297184|S|20|60.425|0|20
A|UL|20250723|11:01:07.789234|S|20|60.425|0|20
A|UL|20250723|12:17:48.457472|S|100|60.74|0|100
A|UL|20250723|12:24:37.788948|S|100|60.67|0|100
A|UL|20250723|14:06:01.363104|S|100|60.75|0|100
A|UL|20250723|14:31:03.210193|S|100|60.77|0|100
A|UL|20250723|14:35:56.188151|S|120|60.745|0|120
A|UL|20250723|14:47:32.734143|S|100|60.73|0|100
A|UL|20250723|15:43:00.259212|S|3|60.795|0|3
A|UL|20250723|15:55:19.514078|S|500|60.85|0|500
A|UL|20250723|15:55:19.533401|S|143|60.845|0|143
A|UL|20250723|15:58:49.001697|S|100|60.885|0|100
A|UL|20250723|15:58:49.001721|S|28|60.885|0|28
A|UL|20250723|15:58:49.003987|S|500|60.9|0|500
A|ULCC|20250723|10:13:17.058475|S|233|4.46|0|233
A|ULCC|20250723|11:46:39.636319|S|300|4.545|0|300
A|ULCC|20250723|11:49:49.493041|S|23|4.56|0|23
A|ULCC|20250723|11:57:26.213044|S|100|4.59|0|100
A|ULCC|20250723|12:27:07.968029|S|100|4.6|0|100
A|ULCC|20250723|12:34:46.299419|S|200|4.585|0|200
A|ULCC|20250723|12:50:58.509611|S|100|4.585|0|100
A|ULCC|20250723|12:54:51.548048|S|100|4.6|0|100
A|ULCC|20250723|12:59:30.440869|S|3|4.615|0|3
A|ULCC|20250723|13:28:57.419760|S|100|4.62|0|100
A|ULCC|20250723|13:50:39.656072|S|99|4.63|0|99
A|ULCC|20250723|13:57:17.349447|S|100|4.61|0|100
A|ULCC|20250723|14:11:01.684114|S|200|4.605|0|200
A|ULCC|20250723|14:31:50.582285|S|100|4.625|0|100
A|ULCC|20250723|14:33:44.591097|S|100|4.63|0|100
A|ULCC|20250723|15:06:02.928272|S|100|4.64|0|100
A|ULCC|20250723|15:11:15.658893|S|100|4.63|0|100
A|ULCC|20250723|15:11:15.658893|S|1|4.63|0|1
A|ULCC|20250723|15:53:25.035150|S|200|4.575|0|200
A|ULCC|20250723|15:55:02.099635|S|200|4.575|0|200
A|ULCC|20250723|15:55:02.099635|S|456|4.575|0|456
A|ULCC|20250723|15:55:02.115786|S|200|4.575|0|200
A|ULCC|20250723|15:59:40.442306|S|100|4.585|0|100
A|ULCC|20250723|15:59:44.202120|S|100|4.585|0|100
A|ULH|20250723|10:16:16.706356|S|1|26.78|0|1
A|ULH|20250723|10:53:40.629555|S|1|26.82|0|1
A|ULH|20250723|10:54:10.305657|S|1|26.82|0|1
A|ULH|20250723|10:54:53.547372|S|1|26.82|0|1
A|ULH|20250723|10:54:56.873846|S|2|26.82|0|2
A|ULH|20250723|11:00:36.216966|S|1|27.14|0|1
A|ULH|20250723|11:01:11.355000|S|2|27.14|0|2
A|ULH|20250723|11:06:01.557264|S|13|27.15|0|13
A|ULH|20250723|12:30:48.526686|S|1|27.01|0|1
A|ULH|20250723|12:30:48.526686|S|1|27.01|0|1
A|ULH|20250723|12:52:14.395424|S|1|27.1|0|1
A|ULH|20250723|12:52:14.395719|S|39|27.1|0|39
A|ULH|20250723|13:34:53.064381|S|1|27.13|0|1
A|ULH|20250723|13:35:01.532696|S|18|27.13|0|18
A|ULH|20250723|14:12:26.535012|S|30|26.98|0|30
A|ULH|20250723|14:13:42.769993|S|61|26.98|0|61
A|ULH|20250723|15:14:45.458047|S|38|27.01|0|38
A|ULH|20250723|15:14:45.458084|S|60|27.01|0|60
A|ULH|20250723|15:50:08.515347|S|4|27.28|0|4
A|ULS|20250723|10:42:02.743735|E|2|71.06|0|2
A|ULS|20250723|10:42:02.743735|E|2|71.08|0|2
A|ULS|20250723|11:15:51.755911|E|2|70.69|0|2
A|ULS|20250723|11:24:58.079003|S|38|70.595|0|38
A|ULS|20250723|12:06:43.607467|S|4|70.7|0|4
A|ULS|20250723|12:38:42.289430|S|3|70.45|0|3
A|ULS|20250723|13:05:28.163325|E|3|70.52|0|3
A|ULS|20250723|13:30:55.912186|S|1|70.44|0|1
A|ULS|20250723|15:51:09.749502|S|1|70.425|0|1
A|ULS|20250723|15:59:08.519195|S|62|70.22|0|62
A|ULS|20250723|15:59:08.519195|S|120|70.24|0|120
A|ULS|20250723|15:59:08.519195|S|120|70.25|0|120
A|ULTA|20250723|09:32:40.919913|S|1|503.44|0|1
A|ULTA|20250723|09:32:40.921035|S|100|503.44|0|100
A|ULTA|20250723|09:49:18.868985|S|92|502.76|0|92
A|ULTA|20250723|11:54:32.437459|S|100|503.28|0|100
A|ULTA|20250723|15:49:51.768515|S|3|507.08|0|3
A|ULTY|20250723|09:43:09.704577|S|200|6.315|0|200
A|ULTY|20250723|09:45:01.475978|S|1452|6.31|0|1452
A|ULTY|20250723|09:54:15.883011|S|500|6.31|0|500
A|ULTY|20250723|09:59:11.511002|S|100|6.305|0|100
A|ULTY|20250723|10:02:40.077835|S|500|6.305|0|500
A|ULTY|20250723|10:02:40.078416|S|400|6.305|0|400
A|ULTY|20250723|10:56:53.239408|S|200|6.315|0|200
A|ULTY|20250723|11:08:04.705650|S|200|6.315|0|200
A|ULTY|20250723|11:08:04.705650|S|7|6.315|0|7
A|ULTY|20250723|11:09:28.836692|S|500|6.32|0|500
A|ULTY|20250723|11:14:40.195192|S|100|6.315|0|100
A|ULTY|20250723|11:34:07.050416|S|100|6.325|0|100
A|ULTY|20250723|13:46:23.060751|S|200|6.29|0|200
A|ULTY|20250723|13:52:33.376409|S|200|6.29|0|200
A|ULTY|20250723|14:17:15.622317|S|200|6.32|0|200
A|ULTY|20250723|15:08:21.271791|S|200|6.325|0|200
A|ULTY|20250723|15:38:01.951539|S|100|6.335|0|100
A|ULTY|20250723|15:38:01.951540|S|100|6.335|0|100
A|ULTY|20250723|15:40:45.503977|S|100|6.335|0|100
A|ULTY|20250723|15:40:45.504595|S|100|6.335|0|100
A|ULTY|20250723|15:41:01.951539|S|200|6.335|0|200
A|ULTY|20250723|15:42:17.398895|S|100|6.335|0|100
A|ULTY|20250723|15:42:17.398895|S|100|6.335|0|100
A|ULTY|20250723|15:42:17.398895|S|200|6.335|0|200
A|ULTY|20250723|15:47:48.772562|S|200|6.335|0|200
A|ULTY|20250723|15:48:30.780734|S|300|6.335|0|300
A|ULTY|20250723|15:48:30.781511|S|100|6.335|0|100
A|ULTY|20250723|15:48:40.520053|S|400|6.335|0|400
A|ULTY|20250723|15:56:16.314049|S|100|6.335|0|100
A|ULTY|20250723|15:58:08.564888|S|200|6.34|0|200
A|UMAC|20250723|09:30:00.101870|S|38788|10.32|61551|7137
A|UMAC|20250723|09:30:00.101870|E|38788|10.32|61551|1003
A|UMAC|20250723|09:30:00.115000|S|1|10.4|0|1
A|UMAC|20250723|09:30:00.115000|S|20|10.41|0|20
A|UMAC|20250723|09:30:00.115002|S|200|10.43|0|200
A|UMAC|20250723|09:30:00.115004|S|100|10.46|0|100
A|UMAC|20250723|09:30:00.115004|S|800|10.47|0|800
A|UMAC|20250723|09:30:00.600726|S|100|10.435|0|100
A|UMAC|20250723|09:30:08.799163|S|5|10.3|0|5
A|UMAC|20250723|09:30:08.799507|S|93|10.3|0|93
A|UMAC|20250723|09:30:08.799507|S|223|10.3|0|223
A|UMAC|20250723|09:30:09.032437|S|5|10.3|0|5
A|UMAC|20250723|09:30:09.032928|S|50|10.3|0|50
A|UMAC|20250723|09:30:09.032928|S|222|10.3|0|222
A|UMAC|20250723|09:30:09.058731|S|100|10.29|0|100
A|UMAC|20250723|09:32:20.484422|S|100|10.32|0|100
A|UMAC|20250723|09:32:29.183731|S|100|10.25|0|100
A|UMAC|20250723|09:32:29.183791|S|50|10.25|0|50
A|UMAC|20250723|09:32:29.183791|S|50|10.25|0|50
A|UMAC|20250723|09:32:29.234545|S|100|10.28|0|100
A|UMAC|20250723|09:33:10.436216|S|100|10.28|0|100
A|UMAC|20250723|09:33:21.323360|S|100|10.32|0|100
A|UMAC|20250723|09:33:56.129785|S|300|10.3|0|300
A|UMAC|20250723|09:33:56.129888|S|100|10.3|0|100
A|UMAC|20250723|09:33:57.313814|S|100|10.3|0|100
A|UMAC|20250723|09:33:57.917453|S|50|10.3|0|50
A|UMAC|20250723|09:34:08.169990|S|100|10.29|0|100
A|UMAC|20250723|09:34:15.285864|S|75|10.29|0|75
A|UMAC|20250723|09:36:05.320113|S|100|10.34|0|100
A|UMAC|20250723|09:36:05.320226|S|100|10.34|0|100
A|UMAC|20250723|09:36:05.320266|S|100|10.34|0|100
A|UMAC|20250723|09:36:36.122415|S|49|10.3|0|49
A|UMAC|20250723|09:37:04.049779|S|100|10.33|0|100
A|UMAC|20250723|09:37:04.049900|S|100|10.33|0|100
A|UMAC|20250723|09:37:44.134620|S|10|10.325|0|10
A|UMAC|20250723|09:37:44.134667|S|10|10.31|0|10
A|UMAC|20250723|09:37:44.134667|S|90|10.325|0|90
A|UMAC|20250723|09:38:37.379889|S|9|10.28|0|9
A|UMAC|20250723|09:38:45.083464|S|27|10.28|0|27
A|UMAC|20250723|09:40:09.360558|S|463|10.28|0|463
A|UMAC|20250723|09:40:09.360559|S|1|10.28|0|1
A|UMAC|20250723|09:40:46.758445|S|50|10.27|0|50
A|UMAC|20250723|09:40:46.758446|S|6900|10.27|0|6900
A|UMAC|20250723|09:40:46.758446|S|5|10.27|0|5
A|UMAC|20250723|09:41:19.146209|S|100|10.29|0|100
A|UMAC|20250723|09:42:20.272914|S|100|10.28|0|100
A|UMAC|20250723|09:42:59.529221|S|90|10.28|0|90
A|UMAC|20250723|09:43:14.959803|S|100|10.29|0|100
A|UMAC|20250723|09:44:05.512341|S|100|10.29|0|100
A|UMAC|20250723|09:44:05.512569|S|100|10.29|0|100
A|UMAC|20250723|09:44:05.512629|S|100|10.3|0|100
A|UMAC|20250723|09:44:05.513090|S|100|10.3|0|100
A|UMAC|20250723|09:44:26.859025|S|100|10.29|0|100
A|UMAC|20250723|09:44:26.859026|S|47|10.29|0|47
A|UMAC|20250723|09:44:54.955891|S|100|10.29|0|100
A|UMAC|20250723|09:44:55.011189|S|81|10.29|0|81
A|UMAC|20250723|09:45:05.054332|S|100|10.27|0|100
A|UMAC|20250723|09:45:05.054379|S|1|10.27|0|1
A|UMAC|20250723|09:45:05.054379|S|1|10.27|0|1
A|UMAC|20250723|09:45:05.164924|S|950|10.25|0|950
A|UMAC|20250723|09:45:05.164925|S|1|10.25|0|1
A|UMAC|20250723|09:45:05.164925|S|1|10.25|0|1
A|UMAC|20250723|09:45:06.110033|S|95|10.23|0|95
A|UMAC|20250723|09:45:06.110765|S|1|10.22|0|1
A|UMAC|20250723|09:45:06.110765|S|300|10.22|0|300
A|UMAC|20250723|09:45:06.122299|S|1|10.19|0|1
A|UMAC|20250723|09:46:21.027502|S|100|10.15|0|100
A|UMAC|20250723|09:46:30.430231|S|7|10.18|0|7
A|UMAC|20250723|09:46:57.167261|S|69|10.15|0|69
A|UMAC|20250723|09:46:57.167377|S|31|10.15|0|31
A|UMAC|20250723|09:46:57.167377|S|100|10.15|0|100
A|UMAC|20250723|09:46:57.167377|S|600|10.15|0|600
A|UMAC|20250723|09:47:59.684074|S|99|10.16|0|99
A|UMAC|20250723|09:48:24.615288|S|100|10.17|0|100
A|UMAC|20250723|09:50:00.789265|S|100|10.19|0|100
A|UMAC|20250723|09:50:00.789265|S|300|10.19|0|300
A|UMAC|20250723|09:50:02.157349|S|169|10.16|0|169
A|UMAC|20250723|09:51:29.615280|S|428|10.25|0|428
A|UMAC|20250723|09:51:29.615301|S|107|10.25|0|107
A|UMAC|20250723|09:51:29.615302|S|107|10.25|0|107
A|UMAC|20250723|09:51:29.615327|S|107|10.25|0|107
A|UMAC|20250723|09:51:29.615327|S|107|10.25|0|107
A|UMAC|20250723|09:51:29.615351|S|107|10.25|0|107
A|UMAC|20250723|09:51:29.615369|S|37|10.25|0|37
A|UMAC|20250723|09:53:38.424381|S|100|10.32|0|100
A|UMAC|20250723|09:53:38.424382|S|40|10.32|0|40
A|UMAC|20250723|09:54:20.992171|S|100|10.28|0|100
A|UMAC|20250723|09:59:36.839431|S|101|10.25|0|101
A|UMAC|20250723|09:59:38.486231|S|100|10.24|0|100
A|UMAC|20250723|09:59:38.486375|S|23|10.24|0|23
A|UMAC|20250723|09:59:42.450947|S|100|10.24|0|100
A|UMAC|20250723|09:59:47.494027|S|100|10.24|0|100
A|UMAC|20250723|09:59:47.494136|S|100|10.24|0|100
A|UMAC|20250723|09:59:47.494224|S|23|10.24|0|23
A|UMAC|20250723|09:59:47.494224|S|77|10.24|0|77
A|UMAC|20250723|09:59:54.106927|S|100|10.25|0|100
A|UMAC|20250723|09:59:54.106927|S|119|10.25|0|119
A|UMAC|20250723|10:00:00.256890|S|100|10.29|0|100
A|UMAC|20250723|10:00:00.257018|S|29|10.3|0|29
A|UMAC|20250723|10:00:00.257098|S|71|10.3|0|71
A|UMAC|20250723|10:00:08.458287|S|30|10.33|0|30
A|UMAC|20250723|10:00:08.458287|S|175|10.33|0|175
A|UMAC|20250723|10:00:08.458394|S|225|10.33|0|225
A|UMAC|20250723|10:01:34.987201|S|20|10.34|0|20
A|UMAC|20250723|10:02:11.590787|S|100|10.33|0|100
A|UMAC|20250723|10:03:01.931041|S|1|10.33|0|1
A|UMAC|20250723|10:06:06.650208|S|100|10.35|0|100
A|UMAC|20250723|10:06:06.679475|S|100|10.35|0|100
A|UMAC|20250723|10:07:04.281884|S|100|10.35|0|100
A|UMAC|20250723|10:08:18.471462|S|5|10.39|0|5
A|UMAC|20250723|10:08:18.471462|S|5|10.39|0|5
A|UMAC|20250723|10:08:18.471463|S|90|10.4|0|90
A|UMAC|20250723|10:08:39.494913|S|521|10.4|0|521
A|UMAC|20250723|10:08:39.494913|S|20|10.4|0|20
A|UMAC|20250723|10:09:51.627896|S|100|10.45|0|100
A|UMAC|20250723|10:09:51.627896|S|100|10.45|0|100
A|UMAC|20250723|10:10:28.730826|S|100|10.37|0|100
A|UMAC|20250723|10:10:28.730929|S|100|10.37|0|100
A|UMAC|20250723|10:10:28.731014|S|100|10.37|0|100
A|UMAC|20250723|10:10:39.512779|S|100|10.375|0|100
A|UMAC|20250723|10:10:48.131239|S|6|10.37|0|6
A|UMAC|20250723|10:10:49.647247|S|6|10.37|0|6
A|UMAC|20250723|10:10:51.162441|S|6|10.37|0|6
A|UMAC|20250723|10:10:52.778129|S|6|10.37|0|6
A|UMAC|20250723|10:10:54.294000|S|6|10.37|0|6
A|UMAC|20250723|10:10:55.809352|S|6|10.37|0|6
A|UMAC|20250723|10:10:57.325797|S|5|10.37|0|5
A|UMAC|20250723|10:10:58.026984|S|1|10.37|0|1
A|UMAC|20250723|10:12:17.310364|S|10|10.32|0|10
A|UMAC|20250723|10:12:17.311369|S|100|10.31|0|100
A|UMAC|20250723|10:12:17.312681|S|40|10.31|0|40
A|UMAC|20250723|10:12:17.316211|S|100|10.32|0|100
A|UMAC|20250723|10:13:04.137472|S|50|10.31|0|50
A|UMAC|20250723|10:13:53.599018|S|100|10.34|0|100
A|UMAC|20250723|10:17:17.596574|S|10|10.37|0|10
A|UMAC|20250723|10:17:41.149713|S|200|10.39|0|200
A|UMAC|20250723|10:18:03.054333|S|15|10.34|0|15
A|UMAC|20250723|10:19:09.684589|S|438|10.31|0|438
A|UMAC|20250723|10:19:09.684650|S|100|10.31|0|100
A|UMAC|20250723|10:19:09.684707|S|100|10.31|0|100
A|UMAC|20250723|10:19:09.684785|S|100|10.31|0|100
A|UMAC|20250723|10:19:09.684862|S|100|10.31|0|100
A|UMAC|20250723|10:19:09.684943|S|100|10.31|0|100
A|UMAC|20250723|10:19:09.685038|S|100|10.31|0|100
A|UMAC|20250723|10:19:09.685111|S|100|10.31|0|100
A|UMAC|20250723|10:19:09.685167|S|267|10.31|0|267
A|UMAC|20250723|10:20:46.997284|S|4|10.26|0|4
A|UMAC|20250723|10:20:48.412085|S|6|10.26|0|6
A|UMAC|20250723|10:20:49.926761|S|6|10.26|0|6
A|UMAC|20250723|10:21:58.827177|S|10|10.3|0|10
A|UMAC|20250723|10:21:58.827191|S|10|10.3|0|10
A|UMAC|20250723|10:21:58.827720|S|10|10.3|0|10
A|UMAC|20250723|10:22:06.327770|S|10|10.3|0|10
A|UMAC|20250723|10:22:10.623152|S|100|10.31|0|100
A|UMAC|20250723|10:22:30.393249|S|10|10.34|0|10
A|UMAC|20250723|10:22:30.393264|S|10|10.34|0|10
A|UMAC|20250723|10:22:30.393793|S|10|10.34|0|10
A|UMAC|20250723|10:22:35.634013|S|100|10.35|0|100
A|UMAC|20250723|10:22:35.637242|S|100|10.38|0|100
A|UMAC|20250723|10:23:47.700989|S|15|10.36|0|15
A|UMAC|20250723|10:25:16.794493|S|100|10.3|0|100
A|UMAC|20250723|10:26:05.848689|S|3|10.22|0|3
A|UMAC|20250723|10:29:02.226279|S|125|10.225|0|125
A|UMAC|20250723|10:29:02.226362|S|75|10.225|0|75
A|UMAC|20250723|10:29:21.050503|S|100|10.225|0|100
A|UMAC|20250723|10:29:21.824896|S|5|10.21|0|5
A|UMAC|20250723|10:30:44.329252|S|3|10.27|0|3
A|UMAC|20250723|10:32:25.174668|S|7|10.2|0|7
A|UMAC|20250723|10:32:25.174668|S|100|10.2|0|100
A|UMAC|20250723|10:34:02.843483|S|66|10.18|0|66
A|UMAC|20250723|10:34:02.844256|S|105|10.18|0|105
A|UMAC|20250723|10:34:44.659918|S|25|10.19|0|25
A|UMAC|20250723|10:34:44.659918|S|100|10.19|0|100
A|UMAC|20250723|10:34:44.660006|S|75|10.19|0|75
A|UMAC|20250723|10:34:57.872501|S|100|10.19|0|100
A|UMAC|20250723|10:34:57.872501|S|25|10.19|0|25
A|UMAC|20250723|10:34:57.872650|S|75|10.19|0|75
A|UMAC|20250723|10:35:30.546483|S|7|10.18|0|7
A|UMAC|20250723|10:35:33.153759|S|6|10.18|0|6
A|UMAC|20250723|10:35:35.762871|S|6|10.18|0|6
A|UMAC|20250723|10:35:38.427746|S|6|10.18|0|6
A|UMAC|20250723|10:35:43.622071|S|6|10.18|0|6
A|UMAC|20250723|10:35:43.622158|S|100|10.2|0|100
A|UMAC|20250723|10:36:52.902796|S|242|10.2|0|242
A|UMAC|20250723|10:37:02.900903|S|29|10.18|0|29
A|UMAC|20250723|10:37:02.901004|S|1|10.18|0|1
A|UMAC|20250723|10:37:02.901004|S|40|10.18|0|40
A|UMAC|20250723|10:37:02.901004|S|10|10.18|0|10
A|UMAC|20250723|10:37:21.844951|S|100|10.185|0|100
A|UMAC|20250723|10:37:21.844952|S|2400|10.18|0|2400
A|UMAC|20250723|10:37:21.845081|S|100|10.18|0|100
A|UMAC|20250723|10:37:48.144631|S|100|10.16|0|100
A|UMAC|20250723|10:39:22.962436|S|100|10.18|0|100
A|UMAC|20250723|10:39:22.962437|S|100|10.18|0|100
A|UMAC|20250723|10:39:36.279180|S|100|10.16|0|100
A|UMAC|20250723|10:40:37.675077|S|100|10.15|0|100
A|UMAC|20250723|10:40:40.451685|S|15|10.14|0|15
A|UMAC|20250723|10:40:41.395394|S|1|10.11|0|1
A|UMAC|20250723|10:40:41.395394|S|20|10.11|0|20
A|UMAC|20250723|10:40:41.406873|S|100|10.1|0|100
A|UMAC|20250723|10:40:41.406873|S|10000|10.1|0|10000
A|UMAC|20250723|10:40:41.406873|S|200|10.1|0|200
A|UMAC|20250723|10:40:41.406874|S|200|10.1|0|200
A|UMAC|20250723|10:40:56.821118|S|2|10.07|0|2
A|UMAC|20250723|10:40:58.021956|S|1|10.07|0|1
A|UMAC|20250723|10:41:33.798542|S|10|10.08|0|10
A|UMAC|20250723|10:41:35.982279|S|5|10.12|0|5
A|UMAC|20250723|10:41:35.982370|S|100|10.13|0|100
A|UMAC|20250723|10:41:42.713594|S|100|10.13|0|100
A|UMAC|20250723|10:41:46.171265|S|5|10.13|0|5
A|UMAC|20250723|10:41:46.171354|S|100|10.14|0|100
A|UMAC|20250723|10:42:02.603212|S|100|10.21|0|100
A|UMAC|20250723|10:43:22.641473|S|4|10.25|0|4
A|UMAC|20250723|10:43:28.031381|S|6|10.25|0|6
A|UMAC|20250723|10:44:47.210571|S|1|10.26|0|1
A|UMAC|20250723|10:45:30.360464|S|15|10.26|0|15
A|UMAC|20250723|10:47:04.491808|S|658|10.23|0|658
A|UMAC|20250723|10:47:04.491923|S|100|10.23|0|100
A|UMAC|20250723|10:47:04.492021|S|100|10.23|0|100
A|UMAC|20250723|10:47:04.492041|S|100|10.23|0|100
A|UMAC|20250723|10:47:04.492115|S|100|10.23|0|100
A|UMAC|20250723|10:47:44.649039|S|1|10.23|0|1
A|UMAC|20250723|10:50:07.493035|S|100|10.2|0|100
A|UMAC|20250723|10:50:33.382045|S|12|10.205|0|12
A|UMAC|20250723|10:50:34.888773|S|6|10.19|0|6
A|UMAC|20250723|10:50:36.396209|S|6|10.19|0|6
A|UMAC|20250723|10:50:39.410132|S|6|10.19|0|6
A|UMAC|20250723|10:50:40.919774|S|6|10.205|0|6
A|UMAC|20250723|10:50:42.428493|S|6|10.19|0|6
A|UMAC|20250723|10:50:46.837841|S|6|10.19|0|6
A|UMAC|20250723|10:51:31.673265|S|10|10.23|0|10
A|UMAC|20250723|10:51:31.673266|S|2|10.23|0|2
A|UMAC|20250723|10:51:50.253796|S|10|10.23|0|10
A|UMAC|20250723|10:51:50.620331|S|100|10.23|0|100
A|UMAC|20250723|10:52:09.664593|S|10|10.23|0|10
A|UMAC|20250723|10:52:09.664593|S|10|10.23|0|10
A|UMAC|20250723|10:53:00.017264|S|50|10.2|0|50
A|UMAC|20250723|10:54:16.772740|S|100|10.18|0|100
A|UMAC|20250723|10:54:35.707570|S|1380|10.18|0|1380
A|UMAC|20250723|10:54:35.707570|S|1|10.18|0|1
A|UMAC|20250723|10:54:35.707570|S|2|10.18|0|2
A|UMAC|20250723|10:57:17.541613|S|100|10.2|0|100
A|UMAC|20250723|10:57:23.539269|S|26|10.19|0|26
A|UMAC|20250723|10:59:07.839181|S|2|10.22|0|2
A|UMAC|20250723|10:59:07.839193|S|2|10.22|0|2
A|UMAC|20250723|11:00:23.306088|S|100|10.21|0|100
A|UMAC|20250723|11:01:35.546846|S|50|10.2|0|50
A|UMAC|20250723|11:01:53.237152|S|190|10.22|0|190
A|UMAC|20250723|11:01:53.237152|S|10|10.22|0|10
A|UMAC|20250723|11:02:31.367214|S|10|10.21|0|10
A|UMAC|20250723|11:02:31.367771|S|10|10.21|0|10
A|UMAC|20250723|11:02:31.367772|S|10|10.21|0|10
A|UMAC|20250723|11:02:31.368464|S|10|10.21|0|10
A|UMAC|20250723|11:02:36.167617|S|10|10.21|0|10
A|UMAC|20250723|11:02:36.672703|S|16|10.22|0|16
A|UMAC|20250723|11:05:13.282087|S|5|10.22|0|5
A|UMAC|20250723|11:05:48.611052|S|3|10.18|0|3
A|UMAC|20250723|11:05:55.438190|S|6|10.18|0|6
A|UMAC|20250723|11:07:10.635377|S|5|10.21|0|5
A|UMAC|20250723|11:07:10.635377|S|89|10.21|0|89
A|UMAC|20250723|11:07:20.076238|S|5|10.21|0|5
A|UMAC|20250723|11:07:28.276413|S|5|10.21|0|5
A|UMAC|20250723|11:07:37.613149|S|5|10.21|0|5
A|UMAC|20250723|11:08:03.014057|S|2|10.22|0|2
A|UMAC|20250723|11:08:32.389830|S|2|10.22|0|2
A|UMAC|20250723|11:08:39.390204|S|2|10.22|0|2
A|UMAC|20250723|11:08:46.864687|S|1|10.22|0|1
A|UMAC|20250723|11:10:32.343495|S|100|10.23|0|100
A|UMAC|20250723|11:10:32.343604|S|100|10.23|0|100
A|UMAC|20250723|11:11:22.497859|S|100|10.28|0|100
A|UMAC|20250723|11:11:59.894259|S|63|10.27|0|63
A|UMAC|20250723|11:12:22.959519|S|100|10.29|0|100
A|UMAC|20250723|11:12:57.652482|S|100|10.29|0|100
A|UMAC|20250723|11:12:57.652482|S|100|10.29|0|100
A|UMAC|20250723|11:12:57.652482|S|100|10.29|0|100
A|UMAC|20250723|11:14:42.100358|S|49|10.3|0|49
A|UMAC|20250723|11:15:34.576619|S|25|10.29|0|25
A|UMAC|20250723|11:15:39.995063|S|100|10.3|0|100
A|UMAC|20250723|11:16:26.796045|S|15|10.29|0|15
A|UMAC|20250723|11:16:27.690946|S|22|10.29|0|22
A|UMAC|20250723|11:16:27.691036|S|63|10.29|0|63
A|UMAC|20250723|11:17:20.630576|S|24|10.31|0|24
A|UMAC|20250723|11:17:24.175484|S|16|10.32|0|16
A|UMAC|20250723|11:17:46.476404|S|94|10.315|0|94
A|UMAC|20250723|11:17:46.477190|S|106|10.315|0|106
A|UMAC|20250723|11:17:46.477190|S|82|10.32|0|82
A|UMAC|20250723|11:17:46.481692|S|100|10.32|0|100
A|UMAC|20250723|11:17:46.482487|S|200|10.32|0|200
A|UMAC|20250723|11:18:50.311178|S|100|10.32|0|100
A|UMAC|20250723|11:18:52.908642|S|57|10.32|0|57
A|UMAC|20250723|11:19:15.001440|S|29|10.33|0|29
A|UMAC|20250723|11:19:15.001441|S|65|10.33|0|65
A|UMAC|20250723|11:19:16.588860|S|178|10.33|0|178
A|UMAC|20250723|11:19:16.588893|S|57|10.33|0|57
A|UMAC|20250723|11:19:54.643211|S|99|10.35|0|99
A|UMAC|20250723|11:19:54.643211|S|100|10.35|0|100
A|UMAC|20250723|11:19:54.643211|S|24|10.35|0|24
A|UMAC|20250723|11:20:22.071665|S|100|10.35|0|100
A|UMAC|20250723|11:20:23.464315|S|30|10.36|0|30
A|UMAC|20250723|11:20:24.610081|S|1|10.35|0|1
A|UMAC|20250723|11:20:39.523597|S|1|10.37|0|1
A|UMAC|20250723|11:20:52.170723|S|37|10.38|0|37
A|UMAC|20250723|11:20:52.170723|S|24|10.38|0|24
A|UMAC|20250723|11:23:42.254424|S|100|10.38|0|100
A|UMAC|20250723|11:23:45.696239|S|5|10.39|0|5
A|UMAC|20250723|11:23:45.696258|S|11|10.39|0|11
A|UMAC|20250723|11:24:44.182082|S|22|10.385|0|22
A|UMAC|20250723|11:25:34.693204|S|900|10.36|0|900
A|UMAC|20250723|11:25:34.693395|S|100|10.36|0|100
A|UMAC|20250723|11:29:29.223953|S|303|10.36|0|303
A|UMAC|20250723|11:29:29.511783|S|100|10.36|0|100
A|UMAC|20250723|11:30:03.888068|S|32|10.37|0|32
A|UMAC|20250723|11:30:03.888068|S|32|10.37|0|32
A|UMAC|20250723|11:30:49.643738|S|47|10.38|0|47
A|UMAC|20250723|11:32:41.183292|S|100|10.36|0|100
A|UMAC|20250723|11:33:41.443109|S|20|10.37|0|20
A|UMAC|20250723|11:33:41.443109|S|100|10.37|0|100
A|UMAC|20250723|11:37:52.137783|S|70|10.34|0|70
A|UMAC|20250723|11:38:38.602594|S|2|10.36|0|2
A|UMAC|20250723|11:38:38.603423|S|2|10.36|0|2
A|UMAC|20250723|11:38:38.604125|S|2|10.36|0|2
A|UMAC|20250723|11:38:43.876183|S|2|10.36|0|2
A|UMAC|20250723|11:38:43.876926|S|1|10.36|0|1
A|UMAC|20250723|11:38:45.776180|S|1|10.36|0|1
A|UMAC|20250723|11:38:45.776919|S|1|10.36|0|1
A|UMAC|20250723|11:38:45.976146|S|1|10.36|0|1
A|UMAC|20250723|11:38:45.976851|S|1|10.36|0|1
A|UMAC|20250723|11:38:46.176136|S|1|10.36|0|1
A|UMAC|20250723|11:38:46.176872|S|1|10.36|0|1
A|UMAC|20250723|11:38:46.376178|S|1|10.36|0|1
A|UMAC|20250723|11:38:46.376898|S|1|10.36|0|1
A|UMAC|20250723|11:38:46.576142|S|1|10.36|0|1
A|UMAC|20250723|11:38:46.576844|S|1|10.36|0|1
A|UMAC|20250723|11:39:08.774850|S|1|10.36|0|1
A|UMAC|20250723|11:43:25.796343|S|2|10.38|0|2
A|UMAC|20250723|11:46:26.682742|S|15|10.39|0|15
A|UMAC|20250723|11:49:25.243791|S|1|10.35|0|1
A|UMAC|20250723|11:49:33.425329|S|100|10.34|0|100
A|UMAC|20250723|11:49:57.350847|S|179|10.34|0|179
A|UMAC|20250723|11:54:30.281443|S|10|10.35|0|10
A|UMAC|20250723|11:54:30.282121|S|10|10.35|0|10
A|UMAC|20250723|11:54:38.302674|S|100|10.37|0|100
A|UMAC|20250723|11:54:38.303383|S|19|10.37|0|19
A|UMAC|20250723|11:55:55.690985|S|26|10.4|0|26
A|UMAC|20250723|11:55:55.690985|S|66|10.4|0|66
A|UMAC|20250723|11:55:55.690986|E|100|10.4|0|100
A|UMAC|20250723|11:55:55.690986|S|100|10.4|0|100
A|UMAC|20250723|11:56:02.439253|S|37|10.42|0|37
A|UMAC|20250723|11:56:06.204827|S|100|10.44|0|100
A|UMAC|20250723|11:56:06.204902|S|900|10.44|0|900
A|UMAC|20250723|11:56:08.465395|S|100|10.45|0|100
A|UMAC|20250723|11:56:14.173780|S|33|10.47|0|33
A|UMAC|20250723|11:56:21.403267|S|10|10.47|0|10
A|UMAC|20250723|11:57:15.930276|S|5|10.47|0|5
A|UMAC|20250723|11:57:23.698628|S|5|10.47|0|5
A|UMAC|20250723|12:01:33.013770|S|100|10.42|0|100
A|UMAC|20250723|12:02:21.234014|S|2|10.44|0|2
A|UMAC|20250723|12:05:29.672412|S|200|10.45|0|200
A|UMAC|20250723|12:05:29.679552|S|100|10.46|0|100
A|UMAC|20250723|12:05:29.679552|S|100|10.46|0|100
A|UMAC|20250723|12:05:29.689977|S|100|10.48|0|100
A|UMAC|20250723|12:06:48.784713|S|500|10.46|0|500
A|UMAC|20250723|12:06:48.784785|S|200|10.46|0|200
A|UMAC|20250723|12:06:51.936045|S|5|10.46|0|5
A|UMAC|20250723|12:08:21.245730|S|100|10.48|0|100
A|UMAC|20250723|12:08:21.985105|S|100|10.48|0|100
A|UMAC|20250723|12:08:27.869473|S|100|10.48|0|100
A|UMAC|20250723|12:10:12.536185|S|1|10.46|0|1
A|UMAC|20250723|12:10:12.536185|S|1|10.46|0|1
A|UMAC|20250723|12:10:12.536185|S|1|10.46|0|1
A|UMAC|20250723|12:10:12.536185|S|1|10.46|0|1
A|UMAC|20250723|12:10:56.304306|S|5|10.38|0|5
A|UMAC|20250723|12:11:19.739357|S|5|10.4|0|5
A|UMAC|20250723|12:12:04.995096|S|5|10.41|0|5
A|UMAC|20250723|12:12:44.349128|S|100|10.42|0|100
A|UMAC|20250723|12:13:25.861092|S|5|10.4|0|5
A|UMAC|20250723|12:15:40.947345|S|100|10.43|0|100
A|UMAC|20250723|12:15:40.947345|S|200|10.43|0|200
A|UMAC|20250723|12:15:52.402607|S|1|10.43|0|1
A|UMAC|20250723|12:15:56.053889|S|1|10.43|0|1
A|UMAC|20250723|12:16:13.266740|S|2|10.43|0|2
A|UMAC|20250723|12:16:13.794777|S|79|10.44|0|79
A|UMAC|20250723|12:16:13.795229|S|100|10.44|0|100
A|UMAC|20250723|12:16:13.795623|S|121|10.44|0|121
A|UMAC|20250723|12:18:40.814757|S|1|10.46|0|1
A|UMAC|20250723|12:18:59.614436|S|1|10.46|0|1
A|UMAC|20250723|12:19:32.539708|E|200|10.49|0|200
A|UMAC|20250723|12:19:32.540777|E|2000|10.5|0|2000
A|UMAC|20250723|12:19:32.540777|S|10|10.5|0|10
A|UMAC|20250723|12:19:32.540777|S|10|10.5|0|10
A|UMAC|20250723|12:19:48.076086|S|15|10.51|0|15
A|UMAC|20250723|12:19:48.076305|S|1|10.51|0|1
A|UMAC|20250723|12:20:04.032577|S|1|10.52|0|1
A|UMAC|20250723|12:20:27.390022|S|80|10.54|0|80
A|UMAC|20250723|12:20:47.758128|S|100|10.565|0|100
A|UMAC|20250723|12:20:47.761225|S|100|10.57|0|100
A|UMAC|20250723|12:20:53.059390|S|1|10.56|0|1
A|UMAC|20250723|12:21:02.580484|S|55|10.56|0|55
A|UMAC|20250723|12:22:44.073567|S|100|10.5|0|100
A|UMAC|20250723|12:22:44.073568|S|100|10.5|0|100
A|UMAC|20250723|12:23:37.351931|S|1|10.51|0|1
A|UMAC|20250723|12:23:37.351931|S|2|10.5|0|2
A|UMAC|20250723|12:25:00.260258|S|100|10.5|0|100
A|UMAC|20250723|12:25:09.794977|S|100|10.49|0|100
A|UMAC|20250723|12:26:42.834880|S|100|10.49|0|100
A|UMAC|20250723|12:28:05.771313|S|100|10.5|0|100
A|UMAC|20250723|12:28:05.771902|S|100|10.5|0|100
A|UMAC|20250723|12:28:34.745027|S|25|10.49|0|25
A|UMAC|20250723|12:29:21.584630|S|25|10.45|0|25
A|UMAC|20250723|12:31:52.591354|S|100|10.42|0|100
A|UMAC|20250723|12:34:20.737428|S|95|10.4|0|95
A|UMAC|20250723|12:34:20.737429|S|10|10.4|0|10
A|UMAC|20250723|12:34:25.576653|S|25|10.38|0|25
A|UMAC|20250723|12:36:34.330446|S|1|10.38|0|1
A|UMAC|20250723|12:36:41.931190|S|1|10.38|0|1
A|UMAC|20250723|12:36:51.748352|S|100|10.39|0|100
A|UMAC|20250723|12:38:10.529219|S|100|10.39|0|100
A|UMAC|20250723|12:38:30.429987|S|100|10.36|0|100
A|UMAC|20250723|12:40:51.780933|S|1|10.35|0|1
A|UMAC|20250723|12:40:59.808852|S|90|10.36|0|90
A|UMAC|20250723|12:44:32.510803|S|100|10.38|0|100
A|UMAC|20250723|12:44:46.231887|S|100|10.38|0|100
A|UMAC|20250723|12:44:46.231887|S|100|10.38|0|100
A|UMAC|20250723|12:44:49.887115|S|100|10.38|0|100
A|UMAC|20250723|12:44:55.391130|S|100|10.38|0|100
A|UMAC|20250723|12:44:55.391131|S|100|10.38|0|100
A|UMAC|20250723|12:47:12.837875|S|10|10.41|0|10
A|UMAC|20250723|12:47:12.837894|S|10|10.41|0|10
A|UMAC|20250723|12:50:24.338032|S|1|10.42|0|1
A|UMAC|20250723|12:50:38.338055|S|1|10.42|0|1
A|UMAC|20250723|12:52:44.807606|S|100|10.455|0|100
A|UMAC|20250723|12:52:44.818743|S|13|10.48|0|13
A|UMAC|20250723|12:53:23.038680|S|100|10.49|0|100
A|UMAC|20250723|12:53:23.038680|S|100|10.49|0|100
A|UMAC|20250723|12:54:28.332543|S|6|10.46|0|6
A|UMAC|20250723|12:55:50.838416|S|3|10.47|0|3
A|UMAC|20250723|12:56:45.839372|S|1|10.47|0|1
A|UMAC|20250723|12:57:30.400779|S|11|10.49|0|11
A|UMAC|20250723|12:58:37.065892|S|51|10.46|0|51
A|UMAC|20250723|12:58:37.066453|S|100|10.46|0|100
A|UMAC|20250723|13:00:14.253980|S|90|10.48|0|90
A|UMAC|20250723|13:02:03.806827|S|1|10.5|0|1
A|UMAC|20250723|13:02:03.806828|E|100|10.5|0|100
A|UMAC|20250723|13:06:05.726310|S|64|10.47|0|64
A|UMAC|20250723|13:06:34.967853|S|86|10.45|0|86
A|UMAC|20250723|13:07:59.204414|S|200|10.45|0|200
A|UMAC|20250723|13:12:26.925344|S|6|10.33|0|6
A|UMAC|20250723|13:12:26.925344|S|36|10.33|0|36
A|UMAC|20250723|13:12:28.920614|S|45|10.32|0|45
A|UMAC|20250723|13:12:28.920614|S|29|10.32|0|29
A|UMAC|20250723|13:12:31.350016|S|55|10.32|0|55
A|UMAC|20250723|13:12:56.177684|S|42|10.31|0|42
A|UMAC|20250723|13:13:04.749250|S|3|10.3|0|3
A|UMAC|20250723|13:13:04.749250|S|66|10.3|0|66
A|UMAC|20250723|13:13:52.601271|S|100|10.25|0|100
A|UMAC|20250723|13:13:52.601271|S|5|10.25|0|5
A|UMAC|20250723|13:15:07.518736|S|100|10.23|0|100
A|UMAC|20250723|13:15:07.518736|S|150|10.23|0|150
A|UMAC|20250723|13:15:07.519009|S|50|10.23|0|50
A|UMAC|20250723|13:15:44.904636|S|10|10.23|0|10
A|UMAC|20250723|13:15:44.904648|S|80|10.23|0|80
A|UMAC|20250723|13:16:00.581991|S|100|10.225|0|100
A|UMAC|20250723|13:17:07.474773|S|99|10.22|0|99
A|UMAC|20250723|13:17:50.121483|S|2|10.23|0|2
A|UMAC|20250723|13:17:50.121498|S|2|10.23|0|2
A|UMAC|20250723|13:17:50.122033|S|2|10.23|0|2
A|UMAC|20250723|13:17:50.122047|S|2|10.23|0|2
A|UMAC|20250723|13:17:50.122469|S|2|10.23|0|2
A|UMAC|20250723|13:17:50.122540|S|2|10.23|0|2
A|UMAC|20250723|13:17:50.122855|S|1|10.23|0|1
A|UMAC|20250723|13:17:50.322233|S|1|10.23|0|1
A|UMAC|20250723|13:17:50.322363|S|1|10.23|0|1
A|UMAC|20250723|13:17:50.322940|S|1|10.23|0|1
A|UMAC|20250723|13:18:59.696379|S|50|10.25|0|50
A|UMAC|20250723|13:20:09.225504|S|40|10.23|0|40
A|UMAC|20250723|13:20:42.180408|S|30|10.23|0|30
A|UMAC|20250723|13:20:42.845949|S|31|10.22|0|31
A|UMAC|20250723|13:20:53.431085|S|20|10.2|0|20
A|UMAC|20250723|13:21:09.034743|S|98|10.195|0|98
A|UMAC|20250723|13:21:09.035390|S|98|10.19|0|98
A|UMAC|20250723|13:22:24.290365|S|41|10.22|0|41
A|UMAC|20250723|13:22:57.170993|S|5|10.22|0|5
A|UMAC|20250723|13:22:57.171452|S|5|10.22|0|5
A|UMAC|20250723|13:22:57.171937|S|5|10.22|0|5
A|UMAC|20250723|13:22:57.820687|S|100|10.23|0|100
A|UMAC|20250723|13:22:57.820687|S|90|10.23|0|90
A|UMAC|20250723|13:22:59.522991|S|5|10.24|0|5
A|UMAC|20250723|13:23:02.121753|S|2|10.24|0|2
A|UMAC|20250723|13:23:22.400009|S|100|10.23|0|100
A|UMAC|20250723|13:23:54.021345|S|2|10.24|0|2
A|UMAC|20250723|13:23:58.021149|S|2|10.24|0|2
A|UMAC|20250723|13:23:58.021929|S|2|10.24|0|2
A|UMAC|20250723|13:23:58.022620|S|1|10.24|0|1
A|UMAC|20250723|13:24:02.321888|S|1|10.24|0|1
A|UMAC|20250723|13:24:22.592309|S|1|10.24|0|1
A|UMAC|20250723|13:24:24.178875|S|1|10.24|0|1
A|UMAC|20250723|13:24:29.578567|S|1|10.24|0|1
A|UMAC|20250723|13:24:35.078913|S|1|10.24|0|1
A|UMAC|20250723|13:25:28.210094|S|8|10.27|0|8
A|UMAC|20250723|13:25:51.296528|S|1|10.27|0|1
A|UMAC|20250723|13:25:51.296529|S|2|10.27|0|2
A|UMAC|20250723|13:25:51.296529|S|1|10.27|0|1
A|UMAC|20250723|13:25:51.296529|S|1|10.27|0|1
A|UMAC|20250723|13:25:51.296529|S|1|10.27|0|1
A|UMAC|20250723|13:25:55.628692|S|500|10.28|0|500
A|UMAC|20250723|13:25:56.694055|S|1|10.29|0|1
A|UMAC|20250723|13:26:00.542879|S|5|10.3|0|5
A|UMAC|20250723|13:27:57.583634|S|200|10.27|0|200
A|UMAC|20250723|13:27:57.583634|S|100|10.27|0|100
A|UMAC|20250723|13:29:32.823098|S|7|10.26|0|7
A|UMAC|20250723|13:30:08.538959|S|100|10.26|0|100
A|UMAC|20250723|13:30:08.538959|S|2|10.25|0|2
A|UMAC|20250723|13:31:54.661508|S|10|10.24|0|10
A|UMAC|20250723|13:32:29.664387|S|100|10.25|0|100
A|UMAC|20250723|13:35:19.012246|S|50|10.25|0|50
A|UMAC|20250723|13:36:17.373495|S|1000|10.27|0|1000
A|UMAC|20250723|13:36:38.108579|S|100|10.3|0|100
A|UMAC|20250723|13:36:38.596916|S|100|10.32|0|100
A|UMAC|20250723|13:36:58.932921|S|100|10.3|0|100
A|UMAC|20250723|13:36:58.932921|S|37|10.3|0|37
A|UMAC|20250723|13:40:57.050724|S|1|10.305|0|1
A|UMAC|20250723|13:46:57.865986|S|10|10.34|0|10
A|UMAC|20250723|13:48:18.814913|S|100|10.32|0|100
A|UMAC|20250723|13:48:18.815143|S|100|10.32|0|100
A|UMAC|20250723|13:50:00.032344|S|30|10.32|0|30
A|UMAC|20250723|13:50:28.386048|S|100|10.33|0|100
A|UMAC|20250723|13:50:28.386091|S|100|10.33|0|100
A|UMAC|20250723|13:50:43.995431|S|93|10.35|0|93
A|UMAC|20250723|13:50:55.893868|S|6|10.35|0|6
A|UMAC|20250723|13:50:55.893989|S|1|10.35|0|1
A|UMAC|20250723|13:50:55.893989|S|29|10.35|0|29
A|UMAC|20250723|13:50:58.030135|S|1|10.33|0|1
A|UMAC|20250723|13:50:58.528182|S|99|10.33|0|99
A|UMAC|20250723|13:51:17.442088|S|56|10.3|0|56
A|UMAC|20250723|13:51:17.442088|S|5|10.3|0|5
A|UMAC|20250723|13:51:17.442190|S|26|10.3|0|26
A|UMAC|20250723|13:51:17.442190|S|44|10.3|0|44
A|UMAC|20250723|13:51:31.615762|S|10|10.29|0|10
A|UMAC|20250723|13:51:31.844723|S|1|10.28|0|1
A|UMAC|20250723|13:52:52.237137|S|10|10.29|0|10
A|UMAC|20250723|13:52:52.237664|S|5|10.29|0|5
A|UMAC|20250723|13:52:53.698619|S|5|10.29|0|5
A|UMAC|20250723|13:52:59.798872|S|5|10.29|0|5
A|UMAC|20250723|13:53:27.020491|S|10|10.29|0|10
A|UMAC|20250723|13:54:36.282016|S|15|10.3|0|15
A|UMAC|20250723|13:54:36.282017|S|100|10.3|0|100
A|UMAC|20250723|13:54:36.282017|S|100|10.3|0|100
A|UMAC|20250723|13:54:45.915670|S|10|10.33|0|10
A|UMAC|20250723|13:54:45.916292|S|5|10.33|0|5
A|UMAC|20250723|13:55:15.907672|S|1|10.33|0|1
A|UMAC|20250723|13:55:15.907789|S|1|10.33|0|1
A|UMAC|20250723|13:55:15.907789|S|1|10.33|0|1
A|UMAC|20250723|13:55:15.907790|S|1|10.33|0|1
A|UMAC|20250723|13:55:15.908285|S|1|10.33|0|1
A|UMAC|20250723|13:55:15.908286|S|1|10.33|0|1
A|UMAC|20250723|13:55:15.908286|S|1|10.33|0|1
A|UMAC|20250723|13:55:18.408740|S|1|10.33|0|1
A|UMAC|20250723|13:55:21.408193|S|1|10.33|0|1
A|UMAC|20250723|13:58:34.302754|S|125|10.35|0|125
A|UMAC|20250723|13:59:32.711356|S|1|10.36|0|1
A|UMAC|20250723|13:59:32.711448|S|6|10.36|0|6
A|UMAC|20250723|13:59:36.734285|S|100|10.36|0|100
A|UMAC|20250723|13:59:36.734286|S|100|10.36|0|100
A|UMAC|20250723|13:59:52.862896|S|1|10.355|0|1
A|UMAC|20250723|14:00:58.098447|S|1|10.34|0|1
A|UMAC|20250723|14:02:26.598949|S|15|10.35|0|15
A|UMAC|20250723|14:02:28.007847|S|10|10.35|0|10
A|UMAC|20250723|14:02:54.522634|S|10|10.34|0|10
A|UMAC|20250723|14:05:24.107041|S|100|10.32|0|100
A|UMAC|20250723|14:06:43.597141|S|100|10.345|0|100
A|UMAC|20250723|14:07:46.089192|S|10|10.37|0|10
A|UMAC|20250723|14:07:47.767676|S|100|10.38|0|100
A|UMAC|20250723|14:08:08.644388|S|80|10.39|0|80
A|UMAC|20250723|14:10:25.279871|E|87|10.43|0|87
A|UMAC|20250723|14:10:28.083292|S|6|10.44|0|6
A|UMAC|20250723|14:12:00.520438|S|100|10.45|0|100
A|UMAC|20250723|14:12:00.520987|S|2|10.45|0|2
A|UMAC|20250723|14:13:13.817468|S|1|10.44|0|1
A|UMAC|20250723|14:13:13.817705|S|1|10.44|0|1
A|UMAC|20250723|14:13:13.817977|S|1|10.44|0|1
A|UMAC|20250723|14:13:22.917724|S|1|10.44|0|1
A|UMAC|20250723|14:14:17.894349|S|10|10.44|0|10
A|UMAC|20250723|14:14:35.962357|S|63|10.41|0|63
A|UMAC|20250723|14:19:11.900051|S|8|10.42|0|8
A|UMAC|20250723|14:19:11.900051|S|100|10.42|0|100
A|UMAC|20250723|14:19:11.900051|S|100|10.43|0|100
A|UMAC|20250723|14:19:12.072186|S|100|10.41|0|100
A|UMAC|20250723|14:20:54.135639|S|6|10.43|0|6
A|UMAC|20250723|14:20:58.037812|S|1|10.43|0|1
A|UMAC|20250723|14:21:15.128289|S|73|10.43|0|73
A|UMAC|20250723|14:23:23.419783|S|5|10.43|0|5
A|UMAC|20250723|14:23:55.331493|S|2|10.43|0|2
A|UMAC|20250723|14:23:55.339166|S|2|10.43|0|2
A|UMAC|20250723|14:23:55.340178|S|2|10.43|0|2
A|UMAC|20250723|14:23:57.497063|S|2|10.43|0|2
A|UMAC|20250723|14:24:09.907408|S|2|10.43|0|2
A|UMAC|20250723|14:24:15.482708|S|2|10.43|0|2
A|UMAC|20250723|14:24:19.683116|S|1|10.43|0|1
A|UMAC|20250723|14:24:24.083102|S|1|10.43|0|1
A|UMAC|20250723|14:24:28.085370|S|100|10.44|0|100
A|UMAC|20250723|14:25:42.497078|S|1|10.43|0|1
A|UMAC|20250723|14:25:43.697586|S|1|10.43|0|1
A|UMAC|20250723|14:25:46.043648|S|146|10.44|0|146
A|UMAC|20250723|14:29:15.142866|S|8|10.4|0|8
A|UMAC|20250723|14:29:15.142866|S|1|10.4|0|1
A|UMAC|20250723|14:30:26.741232|S|1|10.4|0|1
A|UMAC|20250723|14:30:26.741232|S|10|10.4|0|10
A|UMAC|20250723|14:30:33.527007|S|1|10.4|0|1
A|UMAC|20250723|14:31:48.131434|S|100|10.38|0|100
A|UMAC|20250723|14:31:48.131662|S|23|10.38|0|23
A|UMAC|20250723|14:31:48.131662|S|77|10.38|0|77
A|UMAC|20250723|14:32:52.257658|S|200|10.39|0|200
A|UMAC|20250723|14:33:00.559447|S|100|10.39|0|100
A|UMAC|20250723|14:33:01.906642|S|100|10.39|0|100
A|UMAC|20250723|14:33:04.790364|S|200|10.395|0|200
A|UMAC|20250723|14:33:04.790364|S|100|10.4|0|100
A|UMAC|20250723|14:33:04.809648|S|1|10.38|0|1
A|UMAC|20250723|14:33:23.134784|S|100|10.405|0|100
A|UMAC|20250723|14:33:24.107352|S|100|10.405|0|100
A|UMAC|20250723|14:35:20.443177|S|100|10.39|0|100
A|UMAC|20250723|14:35:58.095459|S|1|10.39|0|1
A|UMAC|20250723|14:39:49.527048|S|30|10.37|0|30
A|UMAC|20250723|14:39:49.527048|S|70|10.37|0|70
A|UMAC|20250723|14:40:21.404686|S|100|10.37|0|100
A|UMAC|20250723|14:42:19.923077|S|100|10.4|0|100
A|UMAC|20250723|14:48:20.474861|S|18|10.39|0|18
A|UMAC|20250723|14:48:37.865767|S|100|10.39|0|100
A|UMAC|20250723|14:48:37.868781|S|4|10.39|0|4
A|UMAC|20250723|14:49:34.628444|S|36|10.39|0|36
A|UMAC|20250723|14:49:34.686092|S|100|10.42|0|100
A|UMAC|20250723|14:56:11.804364|S|100|10.41|0|100
A|UMAC|20250723|14:56:11.804970|S|100|10.41|0|100
A|UMAC|20250723|14:57:28.684510|S|100|10.39|0|100
A|UMAC|20250723|14:58:06.090509|S|100|10.4|0|100
A|UMAC|20250723|15:02:12.576034|S|16|10.44|0|16
A|UMAC|20250723|15:02:29.515556|S|84|10.44|0|84
A|UMAC|20250723|15:05:03.736721|S|159|10.42|0|159
A|UMAC|20250723|15:05:03.736721|S|100|10.42|0|100
A|UMAC|20250723|15:08:20.712499|S|100|10.44|0|100
A|UMAC|20250723|15:10:25.570005|S|100|10.44|0|100
A|UMAC|20250723|15:10:25.570005|S|100|10.44|0|100
A|UMAC|20250723|15:12:19.242043|S|56|10.46|0|56
A|UMAC|20250723|15:13:37.445255|S|4|10.47|0|4
A|UMAC|20250723|15:15:24.784977|S|100|10.46|0|100
A|UMAC|20250723|15:15:25.314431|S|100|10.46|0|100
A|UMAC|20250723|15:15:25.314431|S|100|10.46|0|100
A|UMAC|20250723|15:15:25.314515|S|100|10.46|0|100
A|UMAC|20250723|15:16:13.013583|S|100|10.48|0|100
A|UMAC|20250723|15:16:13.013583|S|100|10.48|0|100
A|UMAC|20250723|15:16:13.013673|S|100|10.48|0|100
A|UMAC|20250723|15:16:13.014593|E|25|10.49|0|25
A|UMAC|20250723|15:16:13.693253|S|41|10.5|0|41
A|UMAC|20250723|15:16:13.693253|S|220|10.5|0|220
A|UMAC|20250723|15:16:13.693253|S|100|10.5|0|100
A|UMAC|20250723|15:17:39.187129|S|200|10.52|0|200
A|UMAC|20250723|15:19:24.171221|S|100|10.51|0|100
A|UMAC|20250723|15:20:14.420192|S|400|10.52|0|400
A|UMAC|20250723|15:20:14.420192|S|81|10.52|0|81
A|UMAC|20250723|15:20:37.042605|S|31|10.52|0|31
A|UMAC|20250723|15:20:43.974720|S|100|10.54|0|100
A|UMAC|20250723|15:20:43.975494|E|1|10.55|0|1
A|UMAC|20250723|15:21:17.293999|E|100|10.57|0|100
A|UMAC|20250723|15:21:17.293999|S|200|10.57|0|200
A|UMAC|20250723|15:21:17.294000|S|100|10.57|0|100
A|UMAC|20250723|15:22:18.505929|S|797|10.56|0|797
A|UMAC|20250723|15:22:18.505930|S|50|10.56|0|50
A|UMAC|20250723|15:22:32.863635|S|84|10.51|0|84
A|UMAC|20250723|15:22:32.863635|S|100|10.51|0|100
A|UMAC|20250723|15:24:18.395824|S|100|10.5|0|100
A|UMAC|20250723|15:24:18.395824|S|100|10.5|0|100
A|UMAC|20250723|15:24:18.395824|S|100|10.5|0|100
A|UMAC|20250723|15:31:03.851079|S|200|10.53|0|200
A|UMAC|20250723|15:32:05.360637|S|100|10.54|0|100
A|UMAC|20250723|15:32:23.025744|S|200|10.53|0|200
A|UMAC|20250723|15:32:24.105949|S|100|10.54|0|100
A|UMAC|20250723|15:33:01.114685|S|40|10.54|0|40
A|UMAC|20250723|15:35:11.990556|S|100|10.54|0|100
A|UMAC|20250723|15:36:15.790420|S|100|10.55|0|100
A|UMAC|20250723|15:36:39.569722|S|44|10.56|0|44
A|UMAC|20250723|15:36:39.569722|S|10|10.56|0|10
A|UMAC|20250723|15:36:39.569723|S|46|10.57|0|46
A|UMAC|20250723|15:36:39.573181|S|100|10.56|0|100
A|UMAC|20250723|15:36:39.573193|S|26|10.56|0|26
A|UMAC|20250723|15:36:39.582463|S|100|10.58|0|100
A|UMAC|20250723|15:37:08.625421|S|100|10.57|0|100
A|UMAC|20250723|15:37:08.626002|S|200|10.59|0|200
A|UMAC|20250723|15:37:08.630000|S|100|10.59|0|100
A|UMAC|20250723|15:38:03.311305|S|200|10.59|0|200
A|UMAC|20250723|15:38:20.082611|S|100|10.59|0|100
A|UMAC|20250723|15:38:21.330994|S|100|10.59|0|100
A|UMAC|20250723|15:39:04.397181|S|100|10.59|0|100
A|UMAC|20250723|15:39:06.006308|S|100|10.59|0|100
A|UMAC|20250723|15:39:33.916978|S|21|10.59|0|21
A|UMAC|20250723|15:40:11.787247|S|108|10.58|0|108
A|UMAC|20250723|15:40:11.787247|S|100|10.58|0|100
A|UMAC|20250723|15:40:43.826856|S|24|10.58|0|24
A|UMAC|20250723|15:40:54.692480|S|32|10.58|0|32
A|UMAC|20250723|15:41:21.170975|S|10|10.6|0|10
A|UMAC|20250723|15:41:21.170976|S|150|10.6|0|150
A|UMAC|20250723|15:41:21.170976|S|3|10.6|0|3
A|UMAC|20250723|15:41:21.170976|S|103|10.6|0|103
A|UMAC|20250723|15:41:21.170976|S|800|10.6|0|800
A|UMAC|20250723|15:41:21.263269|S|100|10.63|0|100
A|UMAC|20250723|15:41:21.265425|S|2|10.65|0|2
A|UMAC|20250723|15:41:21.265426|S|98|10.65|0|98
A|UMAC|20250723|15:41:21.265445|S|100|10.65|0|100
A|UMAC|20250723|15:41:46.705008|E|100|10.635|0|100
A|UMAC|20250723|15:42:49.266259|S|100|10.64|0|100
A|UMAC|20250723|15:42:49.266260|S|100|10.64|0|100
A|UMAC|20250723|15:42:49.266260|S|100|10.64|0|100
A|UMAC|20250723|15:42:49.266273|S|100|10.64|0|100
A|UMAC|20250723|15:43:09.715594|S|49|10.62|0|49
A|UMAC|20250723|15:43:09.715594|S|5|10.625|0|5
A|UMAC|20250723|15:43:24.032988|S|13|10.62|0|13
A|UMAC|20250723|15:43:55.089639|S|100|10.63|0|100
A|UMAC|20250723|15:44:12.626610|S|602|10.65|0|602
A|UMAC|20250723|15:44:23.877702|S|260|10.67|0|260
A|UMAC|20250723|15:44:23.877702|S|1000|10.67|0|1000
A|UMAC|20250723|15:44:44.536024|S|1525|10.68|0|1525
A|UMAC|20250723|15:44:44.536323|S|25|10.69|0|25
A|UMAC|20250723|15:44:46.040164|S|100|10.69|0|100
A|UMAC|20250723|15:44:49.024451|S|14|10.69|0|14
A|UMAC|20250723|15:45:58.358057|S|24|10.68|0|24
A|UMAC|20250723|15:46:00.495066|S|100|10.69|0|100
A|UMAC|20250723|15:46:00.554798|S|100|10.69|0|100
A|UMAC|20250723|15:46:06.106382|S|1|10.68|0|1
A|UMAC|20250723|15:46:23.590055|S|100|10.67|0|100
A|UMAC|20250723|15:46:23.590055|S|46|10.67|0|46
A|UMAC|20250723|15:46:23.590055|S|100|10.67|0|100
A|UMAC|20250723|15:48:34.133642|S|1700|10.66|0|1700
A|UMAC|20250723|15:48:34.133642|S|100|10.66|0|100
A|UMAC|20250723|15:48:48.013021|S|200|10.68|0|200
A|UMAC|20250723|15:48:48.013022|S|300|10.68|0|300
A|UMAC|20250723|15:48:48.869362|S|179|10.68|0|179
A|UMAC|20250723|15:49:37.162043|S|1000|10.68|0|1000
A|UMAC|20250723|15:49:37.162043|S|100|10.68|0|100
A|UMAC|20250723|15:49:46.179155|S|100|10.67|0|100
A|UMAC|20250723|15:50:11.117598|S|46|10.66|0|46
A|UMAC|20250723|15:50:11.117598|S|5|10.66|0|5
A|UMAC|20250723|15:50:11.117598|S|49|10.66|0|49
A|UMAC|20250723|15:50:33.892464|S|500|10.67|0|500
A|UMAC|20250723|15:50:33.892567|S|100|10.67|0|100
A|UMAC|20250723|15:51:21.050064|S|100|10.67|0|100
A|UMAC|20250723|15:51:21.050064|S|300|10.67|0|300
A|UMAC|20250723|15:51:21.050064|S|100|10.67|0|100
A|UMAC|20250723|15:51:21.050064|S|100|10.67|0|100
A|UMAC|20250723|15:51:21.054934|S|52|10.68|0|52
A|UMAC|20250723|15:51:21.054935|S|200|10.68|0|200
A|UMAC|20250723|15:51:47.969639|S|53|10.7|0|53
A|UMAC|20250723|15:51:47.969639|S|10|10.7|0|10
A|UMAC|20250723|15:51:47.969639|S|1|10.7|0|1
A|UMAC|20250723|15:51:47.969640|S|1|10.7|0|1
A|UMAC|20250723|15:51:47.969641|S|1700|10.7|0|1700
A|UMAC|20250723|15:52:18.365880|S|2|10.69|0|2
A|UMAC|20250723|15:52:59.650444|S|48|10.7|0|48
A|UMAC|20250723|15:53:23.761880|S|133|10.7|0|133
A|UMAC|20250723|15:53:23.761880|S|75|10.7|0|75
A|UMAC|20250723|15:53:46.766755|S|11|10.7|0|11
A|UMAC|20250723|15:54:06.079966|S|200|10.7|0|200
A|UMAC|20250723|15:54:06.079966|S|50|10.7|0|50
A|UMAC|20250723|15:54:15.960508|S|56|10.7|0|56
A|UMAC|20250723|15:54:15.960509|S|44|10.7|0|44
A|UMAC|20250723|15:54:19.778119|S|100|10.7|0|100
A|UMAC|20250723|15:54:19.778119|S|156|10.7|0|156
A|UMAC|20250723|15:54:19.778222|S|200|10.7|0|200
A|UMAC|20250723|15:54:46.162860|S|190|10.71|0|190
A|UMAC|20250723|15:55:21.705407|S|115|10.7|0|115
A|UMAC|20250723|15:55:21.705407|S|42|10.7|0|42
A|UMAC|20250723|15:55:21.705407|S|33|10.7|0|33
A|UMAC|20250723|15:55:37.683324|S|100|10.7|0|100
A|UMAC|20250723|15:55:37.683324|S|42|10.7|0|42
A|UMAC|20250723|15:55:37.683324|S|285|10.7|0|285
A|UMAC|20250723|15:55:37.683325|S|100|10.7|0|100
A|UMAC|20250723|15:55:37.683325|S|5|10.7|0|5
A|UMAC|20250723|15:55:53.861730|S|35|10.7|0|35
A|UMAC|20250723|15:55:53.861730|S|27|10.7|0|27
A|UMAC|20250723|15:55:57.307219|S|41|10.71|0|41
A|UMAC|20250723|15:55:57.307219|S|18|10.71|0|18
A|UMAC|20250723|15:55:57.307219|S|36|10.71|0|36
A|UMAC|20250723|15:56:45.526696|S|45|10.71|0|45
A|UMAC|20250723|15:56:46.638338|S|42|10.71|0|42
A|UMAC|20250723|15:56:55.633514|S|5|10.71|0|5
A|UMAC|20250723|15:56:56.137840|S|46|10.71|0|46
A|UMAC|20250723|15:56:57.416627|S|49|10.71|0|49
A|UMAC|20250723|15:56:58.697220|S|51|10.71|0|51
A|UMAC|20250723|15:57:00.762810|S|17|10.71|0|17
A|UMAC|20250723|15:57:01.700339|S|17|10.71|0|17
A|UMAC|20250723|15:57:02.519190|S|9|10.71|0|9
A|UMAC|20250723|15:57:15.642646|S|42|10.71|0|42
A|UMAC|20250723|15:57:16.928812|S|48|10.71|0|48
A|UMAC|20250723|15:57:31.863170|E|200|10.7|0|200
A|UMAC|20250723|15:57:31.863170|E|39|10.71|0|39
A|UMAC|20250723|15:57:31.863170|E|5|10.71|0|5
A|UMAC|20250723|15:57:31.863171|E|20|10.7|0|20
A|UMAC|20250723|15:57:31.863171|E|7|10.7|0|7
A|UMAC|20250723|15:57:31.863171|E|29|10.7|0|29
A|UMAC|20250723|15:57:31.912086|E|4|10.7|0|4
A|UMAC|20250723|15:57:31.912086|E|196|10.7|0|196
A|UMAC|20250723|15:57:31.915627|E|96|10.7|0|96
A|UMAC|20250723|15:57:31.915627|E|104|10.7|0|104
A|UMAC|20250723|15:57:31.918810|E|104|10.7|0|104
A|UMAC|20250723|15:57:31.918810|E|63|10.69|0|63
A|UMAC|20250723|15:57:31.918810|E|33|10.69|0|33
A|UMAC|20250723|15:57:31.922329|E|37|10.69|0|37
A|UMAC|20250723|15:57:31.922329|E|42|10.69|0|42
A|UMAC|20250723|15:57:31.922329|E|16|10.69|0|16
A|UMAC|20250723|15:57:31.922329|E|5|10.69|0|5
A|UMAC|20250723|15:58:18.234069|E|29|10.72|0|29
A|UMAC|20250723|15:58:18.234069|S|128|10.72|0|128
A|UMAC|20250723|15:58:18.234070|S|18|10.72|0|18
A|UMAC|20250723|15:58:18.234070|S|27|10.72|0|27
A|UMAC|20250723|15:58:18.234072|E|1|10.72|0|1
A|UMAC|20250723|15:58:18.234072|S|43|10.72|0|43
A|UMAC|20250723|15:59:01.628409|S|42|10.73|0|42
A|UMAC|20250723|15:59:01.628409|S|1300|10.73|0|1300
A|UMAC|20250723|15:59:01.628410|S|16|10.73|0|16
A|UMAC|20250723|15:59:13.539837|S|6|10.73|0|6
A|UMAC|20250723|15:59:22.576506|S|42|10.72|0|42
A|UMAC|20250723|15:59:22.576506|S|456|10.72|0|456
A|UMAC|20250723|15:59:22.576506|S|100|10.72|0|100
A|UMAC|20250723|15:59:22.576507|S|100|10.72|0|100
A|UMAC|20250723|15:59:26.427155|S|24|10.72|0|24
A|UMAC|20250723|15:59:27.318802|S|26|10.72|0|26
A|UMAC|20250723|15:59:27.318802|S|22|10.72|0|22
A|UMAC|20250723|15:59:27.954447|S|34|10.72|0|34
A|UMAC|20250723|15:59:28.052843|S|45|10.72|0|45
A|UMAC|20250723|15:59:29.027321|S|57|10.72|0|57
A|UMAC|20250723|15:59:29.950444|S|50|10.72|0|50
A|UMAC|20250723|15:59:29.953290|S|50|10.72|0|50
A|UMAC|20250723|15:59:30.515191|S|30|10.72|0|30
A|UMAC|20250723|15:59:31.207902|S|37|10.72|0|37
A|UMAC|20250723|15:59:32.255610|S|55|10.72|0|55
A|UMAC|20250723|15:59:33.433348|S|64|10.72|0|64
A|UMAC|20250723|15:59:34.077835|S|34|10.72|0|34
A|UMAC|20250723|15:59:34.798307|S|39|10.72|0|39
A|UMAC|20250723|15:59:35.502191|S|38|10.72|0|38
A|UMAC|20250723|15:59:35.593487|S|100|10.72|0|100
A|UMAC|20250723|15:59:36.327610|S|41|10.72|0|41
A|UMAC|20250723|15:59:40.411117|S|25|10.72|0|25
A|UMAC|20250723|15:59:41.078429|S|200|10.725|0|200
A|UMAC|20250723|15:59:43.179142|S|100|10.725|0|100
A|UMAC|20250723|15:59:43.993325|S|5|10.725|0|5
A|UMAC|20250723|15:59:45.179991|S|39|10.725|0|39
A|UMAC|20250723|15:59:45.520065|S|264|10.725|0|264
A|UMAC|20250723|15:59:45.819395|S|34|10.725|0|34
A|UMAC|20250723|15:59:46.500558|S|37|10.725|0|37
A|UMAC|20250723|15:59:46.641920|S|100|10.725|0|100
A|UMAC|20250723|15:59:47.043159|S|3|10.725|0|3
A|UMAC|20250723|15:59:47.436306|S|50|10.725|0|50
A|UMAC|20250723|15:59:47.790999|S|2|10.725|0|2
A|UMAC|20250723|15:59:48.351924|S|47|10.725|0|47
A|UMAC|20250723|15:59:48.527479|S|58|10.725|0|58
A|UMAC|20250723|15:59:48.885868|S|4|10.725|0|4
A|UMAC|20250723|15:59:50.840867|S|100|10.725|0|100
A|UMAC|20250723|15:59:51.314810|S|37|10.725|0|37
A|UMAC|20250723|15:59:52.654408|S|826|10.725|0|826
A|UMAC|20250723|15:59:52.655204|S|1243|10.73|0|1243
A|UMAC|20250723|15:59:52.655204|S|580|10.73|0|580
A|UMAC|20250723|15:59:53.115770|S|46|10.73|0|46
A|UMAC|20250723|15:59:53.295997|S|11|10.73|0|11
A|UMAC|20250723|15:59:53.298639|S|55|10.73|0|55
A|UMAC|20250723|15:59:53.348824|S|2|10.73|0|2
A|UMAC|20250723|15:59:54.934383|S|121|10.73|0|121
A|UMAC|20250723|15:59:55.098826|S|10|10.73|0|10
A|UMAC|20250723|15:59:58.292888|S|10|10.73|0|10
A|UMAC|20250723|15:59:59.995780|S|100|10.73|0|100
A|UMAC|20250723|15:59:59.995808|S|100|10.73|0|100
A|UMAC|20250723|15:59:59.995809|S|300|10.73|0|300
A|UMAC|20250723|16:00:00.082560|S|12710|10.69|84556|2533
A|UMAR|20250723|12:32:51.498655|S|81|37.97|0|81
A|UMAR|20250723|14:55:55.214090|S|100|38.01|0|100
A|UMBF|20250723|09:32:05.377396|S|1|109.33|0|1
A|UMBF|20250723|14:57:06.448262|S|1|108.33|0|1
A|UMBF|20250723|14:57:06.448276|S|1|108.33|0|1
A|UMC|20250723|10:12:13.914571|S|1|7.48|0|1
A|UMC|20250723|13:29:07.206237|S|100|7.465|0|100
A|UMC|20250723|13:51:10.771910|S|2|7.47|0|2
A|UMC|20250723|14:58:26.051842|S|600|7.475|0|600
A|UMC|20250723|15:46:58.762184|S|100|7.48|0|100
A|UMC|20250723|15:55:45.411389|S|100|7.48|0|100
A|UMC|20250723|15:58:08.015249|S|100|7.49|0|100
A|UMC|20250723|15:58:08.015453|S|200|7.49|0|200
A|UMC|20250723|15:58:08.015554|S|200|7.49|0|200
A|UMC|20250723|15:58:08.015653|S|200|7.49|0|200
A|UMC|20250723|15:58:08.016103|S|200|7.49|0|200
A|UMC|20250723|15:58:08.016216|S|200|7.49|0|200
A|UMC|20250723|15:58:08.059243|S|100|7.49|0|100
A|UMC|20250723|15:58:08.059646|S|200|7.49|0|200
A|UMC|20250723|15:58:08.284287|S|100|7.49|0|100
A|UMH|20250723|12:37:00.098470|S|133|17.11|0|133
A|UMH|20250723|15:32:10.904196|S|100|17.06|0|100
A|UMH|20250723|15:48:51.404679|S|95|17.11|0|95
A|UMH|20250723|15:48:51.405081|S|5|17.11|0|5
A|UNB|20250723|15:04:21.194779|S|5|27.89|0|5
A|UNB|20250723|15:46:00.630589|S|5|27.74|0|5
A|UNCY|20250723|14:02:54.201013|S|100|4.61|0|100
A|UNF|20250723|10:01:53.213763|S|100|174.02|0|100
A|UNF|20250723|10:02:42.424212|S|5|173.73|0|5
A|UNF|20250723|11:17:58.394315|S|50|175.13|0|50
A|UNF|20250723|11:57:56.084553|S|1|175.16|0|1
A|UNF|20250723|11:57:56.084576|S|52|175.16|0|52
A|UNF|20250723|12:37:08.876147|S|41|174.77|0|41
A|UNF|20250723|13:43:30.970449|S|4|175.78|0|4
A|UNF|20250723|13:43:43.759155|S|6|175.78|0|6
A|UNF|20250723|14:31:44.023597|S|7|176.31|0|7
A|UNF|20250723|14:31:44.023597|S|7|176.31|0|7
A|UNFI|20250723|09:34:44.901242|S|100|27.69|0|100
A|UNFI|20250723|10:10:20.449447|S|38|27.78|0|38
A|UNFI|20250723|10:29:33.755730|S|30|27.82|0|30
A|UNFI|20250723|11:45:50.297374|S|188|27.76|0|188
A|UNFI|20250723|12:12:20.059605|S|57|27.63|0|57
A|UNFI|20250723|15:18:51.234091|S|74|27.78|0|74
A|UNFI|20250723|15:35:03.572285|S|100|27.77|0|100
A|UNFI|20250723|15:51:51.044372|S|1|27.83|0|1
A|UNG|20250723|10:35:21.732468|S|100|13.78|0|100
A|UNG|20250723|11:10:49.562085|S|200|13.715|0|200
A|UNG|20250723|13:39:38.828691|S|100|13.78|0|100
A|UNG|20250723|13:49:58.164947|S|2323|13.735|0|2323
A|UNG|20250723|14:14:20.351921|S|100|13.74|0|100
A|UNG|20250723|14:24:40.097852|S|106|13.69|0|106
A|UNG|20250723|14:24:40.098155|S|114|13.69|0|114
A|UNG|20250723|14:24:40.098196|S|485|13.69|0|485
A|UNG|20250723|14:54:57.503977|S|500|13.705|0|500
A|UNG|20250723|15:25:22.039015|S|5|13.69|0|5
A|UNH|20250723|09:33:35.509230|S|4|287.04|0|4
A|UNH|20250723|09:35:47.781687|S|100|286.92|0|100
A|UNH|20250723|09:37:34.712149|S|4|286.65|0|4
A|UNH|20250723|09:41:22.686591|S|4|285.18|0|4
A|UNH|20250723|09:52:14.371631|S|10|286.075|0|10
A|UNH|20250723|09:52:14.371664|S|80|286.075|0|80
A|UNH|20250723|10:20:04.715600|S|100|285.845|0|100
A|UNH|20250723|10:23:10.218932|S|5|286.49|0|5
A|UNH|20250723|10:23:10.218932|S|95|286.49|0|95
A|UNH|20250723|10:39:21.799664|S|100|286.24|0|100
A|UNH|20250723|10:43:21.044391|S|15|286.15|0|15
A|UNH|20250723|11:22:46.593533|S|100|287.7|0|100
A|UNH|20250723|12:33:45.059901|S|1|287.89|0|1
A|UNH|20250723|12:53:52.839917|S|94|287.72|0|94
A|UNH|20250723|13:08:25.286992|S|4|287.97|0|4
A|UNH|20250723|13:09:49.493926|S|100|287.87|0|100
A|UNH|20250723|13:24:48.572906|S|100|287.78|0|100
A|UNH|20250723|13:25:10.829290|S|3|287.96|0|3
A|UNH|20250723|13:29:14.019810|S|4|288.1|0|4
A|UNH|20250723|13:53:09.131608|S|5|288.27|0|5
A|UNH|20250723|13:53:09.131637|S|95|288.27|0|95
A|UNH|20250723|13:53:09.131637|S|100|288.265|0|100
A|UNH|20250723|13:53:09.131637|S|5|288.24|0|5
A|UNH|20250723|14:05:52.913314|S|4|287.69|0|4
A|UNH|20250723|14:05:52.913322|S|4|287.69|0|4
A|UNH|20250723|14:11:50.591841|S|2|288.61|0|2
A|UNH|20250723|14:25:04.087997|S|100|288.99|0|100
A|UNH|20250723|14:53:29.204884|S|5|289.8|0|5
A|UNH|20250723|15:17:12.286128|S|8|290.16|0|8
A|UNH|20250723|15:19:46.461866|S|8|290.495|0|8
A|UNH|20250723|15:19:46.461866|S|95|290.495|0|95
A|UNH|20250723|15:19:46.462105|S|100|290.44|0|100
A|UNH|20250723|15:30:01.947904|S|100|290.46|0|100
A|UNH|20250723|15:53:50.696043|S|1|291.64|0|1
A|UNH|20250723|15:54:44.006965|S|5|291.83|0|5
A|UNH|20250723|15:55:15.760550|S|4|291.92|0|4
A|UNH|20250723|15:57:59.854478|S|100|292.15|0|100
A|UNH|20250723|15:58:40.249805|S|5|292.41|0|5
A|UNHG|20250723|12:21:10.939739|S|100|15.8|0|100
A|UNHG|20250723|12:23:57.617155|S|100|15.77|0|100
A|UNHG|20250723|14:05:04.713599|S|100|15.65|0|100
A|UNHG|20250723|14:05:39.836909|S|100|15.65|0|100
A|UNIT|20250723|10:05:56.540779|S|3|5.485|0|3
A|UNIT|20250723|10:10:53.860860|S|390|5.49|0|390
A|UNIT|20250723|10:13:16.098359|S|100|5.515|0|100
A|UNIT|20250723|11:40:25.151262|S|311|5.485|0|311
A|UNIT|20250723|11:40:29.016635|S|100|5.49|0|100
A|UNIT|20250723|13:10:32.285148|S|160|5.525|0|160
A|UNIT|20250723|13:20:14.544023|S|100|5.52|0|100
A|UNIT|20250723|13:44:03.124405|S|100|5.54|0|100
A|UNIT|20250723|14:03:54.318820|S|100|5.56|0|100
A|UNIT|20250723|14:10:36.742062|S|100|5.57|0|100
A|UNIT|20250723|14:14:19.992989|S|100|5.57|0|100
A|UNIT|20250723|14:34:44.064320|S|573|5.535|0|573
A|UNIT|20250723|14:34:44.067140|S|573|5.535|0|573
A|UNIT|20250723|14:34:44.067278|S|100|5.54|0|100
A|UNIT|20250723|14:39:16.268611|S|573|5.575|0|573
A|UNIT|20250723|14:41:50.979714|S|470|5.575|0|470
A|UNIT|20250723|14:42:08.231484|S|480|5.565|0|480
A|UNIT|20250723|14:48:09.076741|S|60|5.56|0|60
A|UNIT|20250723|14:50:11.604557|S|573|5.575|0|573
A|UNIT|20250723|14:50:11.640019|S|100|5.58|0|100
A|UNIT|20250723|14:58:31.725478|S|429|5.605|0|429
A|UNIT|20250723|14:58:31.878855|S|100|5.61|0|100
A|UNIT|20250723|14:59:25.036471|S|100|5.62|0|100
A|UNIT|20250723|15:00:01.419139|S|100|5.64|0|100
A|UNIT|20250723|15:12:16.912661|S|100|5.64|0|100
A|UNIT|20250723|15:22:06.471077|S|100|5.645|0|100
A|UNIT|20250723|15:29:49.763647|S|640|5.625|0|640
A|UNIT|20250723|15:29:49.763961|S|321|5.625|0|321
A|UNIT|20250723|15:40:06.221873|S|100|5.655|0|100
A|UNIT|20250723|15:40:29.097350|S|100|5.655|0|100
A|UNIT|20250723|15:44:41.400154|S|100|5.665|0|100
A|UNIT|20250723|15:49:34.775289|S|100|5.675|0|100
A|UNIT|20250723|15:56:58.482227|S|100|5.675|0|100
A|UNIT|20250723|15:57:00.286225|S|100|5.675|0|100
A|UNIT|20250723|15:57:10.244496|S|200|5.675|0|200
A|UNIT|20250723|15:57:10.307684|S|200|5.665|0|200
A|UNIT|20250723|15:57:10.355294|S|400|5.665|0|400
A|UNIT|20250723|15:58:38.502611|S|100|5.685|0|100
A|UNM|20250723|10:48:14.842515|S|11|80.99|0|11
A|UNM|20250723|11:29:11.360679|S|90|80.64|0|90
A|UNM|20250723|11:34:54.436450|S|4|80.69|0|4
A|UNM|20250723|12:33:25.065050|S|1|80.64|0|1
A|UNM|20250723|12:48:37.583404|S|2|80.75|0|2
A|UNM|20250723|14:21:44.605285|S|10|80.59|0|10
A|UNP|20250723|09:39:38.891658|S|100|228.47|0|100
A|UNP|20250723|10:00:53.931091|S|100|227.66|0|100
A|UNP|20250723|10:42:03.379467|S|6|229.1|0|6
A|UNP|20250723|14:17:28.476303|S|4|229.91|0|4
A|UNP|20250723|14:44:45.373527|S|1|230.08|0|1
A|UNP|20250723|15:59:46.464369|S|50|230.54|0|50
A|UNTY|20250723|09:43:56.865652|S|1|52.92|0|1
A|UNTY|20250723|09:44:12.434474|S|4|52.88|0|4
A|UNTY|20250723|09:44:12.434714|S|4|52.88|0|4
A|UNTY|20250723|09:44:12.434749|S|21|52.88|0|21
A|UNTY|20250723|09:44:12.434749|S|12|52.88|0|12
A|UNTY|20250723|09:44:30.464465|S|33|52.92|0|33
A|UNTY|20250723|09:44:30.464465|S|9|52.88|0|9
A|UNTY|20250723|09:45:38.036126|S|55|52.85|0|55
A|UNTY|20250723|10:25:53.005267|S|10|52.87|0|10
A|UNTY|20250723|13:50:57.305617|S|1|52.67|0|1
A|UP|20250723|09:39:47.970810|S|50|1.57|0|50
A|UP|20250723|11:55:05.154362|S|100|1.655|0|100
A|UP|20250723|11:57:56.464151|S|100|1.66|0|100
A|UP|20250723|12:06:17.167889|S|100|1.65|0|100
A|UP|20250723|12:11:11.341700|S|100|1.64|0|100
A|UP|20250723|12:22:33.471525|S|100|1.63|0|100
A|UP|20250723|12:34:57.268112|S|100|1.62|0|100
A|UP|20250723|13:28:42.093765|S|100|1.58|0|100
A|UP|20250723|14:49:43.476662|S|100|1.61|0|100
A|UP|20250723|15:10:02.364843|S|1|1.595|0|1
A|UPB|20250723|09:31:25.519591|S|100|11.17|0|100
A|UPB|20250723|15:45:12.002657|S|100|11.71|0|100
A|UPBD|20250723|09:38:39.712811|S|1|24.5|0|1
A|UPBD|20250723|09:38:39.712811|S|100|24.49|0|100
A|UPBD|20250723|13:51:46.152953|S|20|25.64|0|20
A|UPBD|20250723|15:20:28.041602|S|6|25.78|0|6
A|UPBD|20250723|15:20:32.650567|S|5|25.78|0|5
A|UPBD|20250723|15:49:36.387596|S|1|25.85|0|1
A|UPBD|20250723|15:58:40.041604|S|100|25.92|0|100
A|UPRO|20250723|09:56:16.132529|S|100|96.12|0|100
A|UPRO|20250723|09:56:16.166279|S|100|96.14|0|100
A|UPRO|20250723|09:56:16.166310|S|25|96.14|0|25
A|UPRO|20250723|10:24:30.772936|S|100|96.34|0|100
A|UPRO|20250723|14:14:38.340599|S|100|97.63|0|100
A|UPRO|20250723|14:25:04.026607|S|100|97.79|0|100
A|UPRO|20250723|14:44:31.010381|S|100|97.75|0|100
A|UPS|20250723|09:41:06.867540|S|11|101.61|0|11
A|UPS|20250723|10:19:03.738441|S|14|102.22|0|14
A|UPS|20250723|10:19:23.163058|S|5|102.36|0|5
A|UPS|20250723|10:19:23.163058|S|95|102.36|0|95
A|UPS|20250723|11:04:23.868995|S|1|102.26|0|1
A|UPS|20250723|11:09:46.125495|S|23|102.19|0|23
A|UPS|20250723|11:21:56.297640|S|2|101.98|0|2
A|UPS|20250723|11:28:35.280095|S|145|102.04|0|145
A|UPS|20250723|12:08:51.362555|S|110|102.87|0|110
A|UPS|20250723|12:11:20.224672|S|6|102.77|0|6
A|UPS|20250723|12:11:20.224800|S|6|102.77|0|6
A|UPS|20250723|12:20:15.589519|S|100|102.84|0|100
A|UPS|20250723|12:43:37.377085|S|63|103.11|0|63
A|UPS|20250723|12:43:37.377175|S|47|103.11|0|47
A|UPS|20250723|14:22:00.165253|S|10|103.59|0|10
A|UPS|20250723|14:39:48.407932|S|73|103.59|0|73
A|UPS|20250723|15:03:16.681735|S|3|103.71|0|3
A|UPS|20250723|15:13:31.015928|S|59|103.8|0|59
A|UPS|20250723|15:13:31.016608|S|41|103.8|0|41
A|UPS|20250723|15:31:42.836108|S|150|103.69|0|150
A|UPS|20250723|15:31:42.836201|S|10|103.69|0|10
A|UPS|20250723|15:41:03.944989|S|1|103.73|0|1
A|UPS|20250723|15:49:43.553945|S|150|103.7|0|150
A|UPST|20250723|09:30:01.271953|S|100|81.9|0|100
A|UPST|20250723|09:31:13.868365|S|100|82.42|0|100
A|UPST|20250723|09:31:16.778970|S|100|82.16|0|100
A|UPST|20250723|09:32:31.482518|S|100|82.2|0|100
A|UPST|20250723|09:32:31.482530|S|100|82.2|0|100
A|UPST|20250723|09:32:31.483309|S|100|82.14|0|100
A|UPST|20250723|09:32:31.493708|S|100|81.81|0|100
A|UPST|20250723|09:32:44.356790|S|100|81.85|0|100
A|UPST|20250723|09:32:44.357987|S|150|81.85|0|150
A|UPST|20250723|09:32:44.366971|S|150|81.85|0|150
A|UPST|20250723|09:32:44.367524|S|150|81.85|0|150
A|UPST|20250723|09:32:44.368082|S|150|81.85|0|150
A|UPST|20250723|09:33:09.569428|S|100|82.21|0|100
A|UPST|20250723|09:34:01.461578|S|100|82.08|0|100
A|UPST|20250723|09:34:31.766478|S|100|81.94|0|100
A|UPST|20250723|09:34:39.343562|S|100|81.91|0|100
A|UPST|20250723|09:34:42.624339|S|8|81.8|0|8
A|UPST|20250723|09:34:42.624355|S|92|81.8|0|92
A|UPST|20250723|09:35:27.596824|S|10|81.94|0|10
A|UPST|20250723|09:35:27.596843|S|10|81.94|0|10
A|UPST|20250723|09:35:27.596920|S|80|81.94|0|80
A|UPST|20250723|09:36:26.009999|S|7|82.14|0|7
A|UPST|20250723|09:36:26.010016|S|93|82.14|0|93
A|UPST|20250723|09:37:35.656317|S|62|82.42|0|62
A|UPST|20250723|09:37:35.657268|S|150|82.43|0|150
A|UPST|20250723|09:37:35.657268|S|62|82.44|0|62
A|UPST|20250723|09:37:43.501183|S|100|82.39|0|100
A|UPST|20250723|09:37:43.501312|S|14|82.39|0|14
A|UPST|20250723|09:37:48.470027|S|100|82.39|0|100
A|UPST|20250723|09:37:48.470056|S|100|82.39|0|100
A|UPST|20250723|09:37:48.470088|S|100|82.39|0|100
A|UPST|20250723|09:37:48.470229|S|100|82.39|0|100
A|UPST|20250723|09:37:59.876907|S|100|82.46|0|100
A|UPST|20250723|09:37:59.876981|S|100|82.46|0|100
A|UPST|20250723|09:38:02.040735|S|200|82.46|0|200
A|UPST|20250723|09:38:02.040751|S|200|82.46|0|200
A|UPST|20250723|09:38:02.040800|S|200|82.46|0|200
A|UPST|20250723|09:38:02.040800|S|200|82.46|0|200
A|UPST|20250723|09:38:02.040907|S|100|82.46|0|100
A|UPST|20250723|09:38:02.076860|S|100|82.42|0|100
A|UPST|20250723|09:39:26.947653|S|100|82.26|0|100
A|UPST|20250723|09:42:12.746335|S|100|81.88|0|100
A|UPST|20250723|09:44:48.386546|S|100|81.61|0|100
A|UPST|20250723|09:45:15.709980|S|1|81.48|0|1
A|UPST|20250723|09:45:15.710012|S|32|81.48|0|32
A|UPST|20250723|09:45:15.710031|S|67|81.48|0|67
A|UPST|20250723|09:45:26.119228|S|150|81.35|0|150
A|UPST|20250723|09:45:26.119297|S|100|81.35|0|100
A|UPST|20250723|09:45:26.119364|S|150|81.35|0|150
A|UPST|20250723|09:45:26.119395|S|100|81.35|0|100
A|UPST|20250723|09:45:26.119590|S|150|81.35|0|150
A|UPST|20250723|09:45:45.193691|S|28|81.35|0|28
A|UPST|20250723|09:45:45.193766|S|100|81.35|0|100
A|UPST|20250723|09:45:49.425210|S|100|81.35|0|100
A|UPST|20250723|09:45:49.425242|S|150|81.35|0|150
A|UPST|20250723|09:45:49.425278|S|100|81.35|0|100
A|UPST|20250723|09:45:49.425336|S|100|81.35|0|100
A|UPST|20250723|09:45:49.425399|S|150|81.35|0|150
A|UPST|20250723|09:45:49.425408|S|100|81.35|0|100
A|UPST|20250723|09:45:49.425477|S|100|81.35|0|100
A|UPST|20250723|09:45:49.452435|S|100|81.35|0|100
A|UPST|20250723|09:45:50.782843|S|100|81.35|0|100
A|UPST|20250723|09:46:49.561294|S|88|81.35|0|88
A|UPST|20250723|09:46:49.723139|S|100|81.35|0|100
A|UPST|20250723|09:46:49.735074|S|100|81.35|0|100
A|UPST|20250723|09:46:49.796986|S|111|81.22|0|111
A|UPST|20250723|09:57:55.313643|S|100|81.56|0|100
A|UPST|20250723|10:02:48.588769|S|100|81.71|0|100
A|UPST|20250723|10:09:32.808578|S|43|82.15|0|43
A|UPST|20250723|10:11:58.480570|S|20|81.73|0|20
A|UPST|20250723|10:11:58.480636|S|8|81.72|0|8
A|UPST|20250723|10:12:13.849857|S|27|81.65|0|27
A|UPST|20250723|10:12:13.849883|S|73|81.65|0|73
A|UPST|20250723|10:21:26.110350|S|19|81.8|0|19
A|UPST|20250723|10:24:46.081010|S|36|82.15|0|36
A|UPST|20250723|10:29:50.281420|S|7|82.22|0|7
A|UPST|20250723|10:30:39.023952|S|100|82.26|0|100
A|UPST|20250723|10:30:51.805330|S|100|82.16|0|100
A|UPST|20250723|10:31:38.171684|S|25|82.1|0|25
A|UPST|20250723|10:32:04.015830|S|100|82.14|0|100
A|UPST|20250723|10:32:04.015856|S|16|82.13|0|16
A|UPST|20250723|10:32:04.015857|S|84|82.13|0|84
A|UPST|20250723|10:34:07.109253|S|27|82.07|0|27
A|UPST|20250723|10:35:44.030594|S|10|82.21|0|10
A|UPST|20250723|10:35:44.057801|S|8|82.25|0|8
A|UPST|20250723|10:39:49.826142|S|5|82.43|0|5
A|UPST|20250723|10:45:05.273771|S|130|83.43|0|130
A|UPST|20250723|10:45:05.273771|S|20|83.43|0|20
A|UPST|20250723|10:46:10.580303|S|25|83.3|0|25
A|UPST|20250723|10:47:36.413267|S|20|83.51|0|20
A|UPST|20250723|10:57:34.210616|S|100|83.15|0|100
A|UPST|20250723|11:06:22.872764|S|80|82.97|0|80
A|UPST|20250723|11:11:25.915550|S|100|83.5|0|100
A|UPST|20250723|11:12:33.915302|S|100|83.35|0|100
A|UPST|20250723|11:15:52.688224|S|32|83.21|0|32
A|UPST|20250723|11:19:43.285672|S|2|83.07|0|2
A|UPST|20250723|11:20:20.765623|S|7|83.2|0|7
A|UPST|20250723|11:20:51.795856|S|7|83.23|0|7
A|UPST|20250723|11:21:47.744032|S|1|83.21|0|1
A|UPST|20250723|11:25:43.076982|S|100|82.88|0|100
A|UPST|20250723|11:25:43.078237|S|100|82.89|0|100
A|UPST|20250723|11:28:27.027145|S|1|82.89|0|1
A|UPST|20250723|11:28:27.027602|S|1|82.9|0|1
A|UPST|20250723|11:28:27.033714|S|2|82.94|0|2
A|UPST|20250723|11:34:28.767124|S|100|82.93|0|100
A|UPST|20250723|11:34:28.767245|S|5|82.92|0|5
A|UPST|20250723|11:37:31.945120|S|8|82.84|0|8
A|UPST|20250723|11:37:31.945147|S|92|82.84|0|92
A|UPST|20250723|11:37:31.945147|S|100|82.83|0|100
A|UPST|20250723|11:38:05.990435|S|100|82.73|0|100
A|UPST|20250723|11:42:17.227525|S|100|82.7|0|100
A|UPST|20250723|11:46:01.916338|S|100|82.58|0|100
A|UPST|20250723|11:46:01.916338|S|100|82.58|0|100
A|UPST|20250723|11:50:11.283987|S|100|82.61|0|100
A|UPST|20250723|11:50:11.284372|S|44|82.565|0|44
A|UPST|20250723|11:55:27.366349|S|100|82.82|0|100
A|UPST|20250723|11:57:26.103216|S|4|83.09|0|4
A|UPST|20250723|11:57:26.103238|S|96|83.09|0|96
A|UPST|20250723|12:00:00.085905|S|100|82.76|0|100
A|UPST|20250723|12:00:00.090887|S|100|82.71|0|100
A|UPST|20250723|12:03:48.061857|S|100|82.67|0|100
A|UPST|20250723|12:07:59.806569|S|100|82.46|0|100
A|UPST|20250723|12:10:28.036801|S|100|82.48|0|100
A|UPST|20250723|12:12:01.118911|S|9|82.44|0|9
A|UPST|20250723|12:12:01.118934|S|91|82.44|0|91
A|UPST|20250723|12:14:05.348007|S|100|82.55|0|100
A|UPST|20250723|12:18:31.852210|S|4|82.64|0|4
A|UPST|20250723|12:22:17.158137|S|100|82.67|0|100
A|UPST|20250723|12:22:29.028451|S|100|82.63|0|100
A|UPST|20250723|12:28:52.045686|S|100|83.11|0|100
A|UPST|20250723|12:29:16.070808|S|100|83.02|0|100
A|UPST|20250723|12:31:33.811882|S|100|82.88|0|100
A|UPST|20250723|12:33:01.935783|S|3|82.84|0|3
A|UPST|20250723|12:33:01.935812|S|97|82.84|0|97
A|UPST|20250723|12:40:46.376996|S|100|82.78|0|100
A|UPST|20250723|12:42:00.740582|S|3|82.9|0|3
A|UPST|20250723|12:42:00.740606|S|3|82.9|0|3
A|UPST|20250723|12:42:00.740622|S|3|82.9|0|3
A|UPST|20250723|12:42:00.740663|S|3|82.9|0|3
A|UPST|20250723|12:42:00.740946|S|3|82.9|0|3
A|UPST|20250723|12:42:00.741241|S|88|82.9|0|88
A|UPST|20250723|12:44:07.988493|S|1|83|0|1
A|UPST|20250723|12:44:07.988493|S|1|83|0|1
A|UPST|20250723|12:47:49.256711|S|100|83.31|0|100
A|UPST|20250723|12:48:41.483044|S|100|83.3|0|100
A|UPST|20250723|12:52:24.800172|S|100|83.63|0|100
A|UPST|20250723|12:52:24.800712|S|50|83.63|0|50
A|UPST|20250723|12:59:25.030571|S|5|83.6|0|5
A|UPST|20250723|12:59:25.030572|S|95|83.6|0|95
A|UPST|20250723|13:06:08.022438|S|100|83.69|0|100
A|UPST|20250723|13:06:08.154639|S|44|83.66|0|44
A|UPST|20250723|13:06:08.154741|S|56|83.66|0|56
A|UPST|20250723|13:08:57.036163|S|91|83.56|0|91
A|UPST|20250723|13:12:21.974317|S|4|83.11|0|4
A|UPST|20250723|13:12:21.974338|S|96|83.11|0|96
A|UPST|20250723|13:26:50.201790|S|100|82.96|0|100
A|UPST|20250723|13:35:48.901264|S|500|83.24|0|500
A|UPST|20250723|13:35:48.904087|S|100|83.29|0|100
A|UPST|20250723|13:50:55.570684|S|38|83.86|0|38
A|UPST|20250723|13:50:55.570836|S|38|83.86|0|38
A|UPST|20250723|13:50:55.570836|S|62|83.86|0|62
A|UPST|20250723|13:50:55.570872|S|62|83.86|0|62
A|UPST|20250723|13:54:39.584647|S|62|83.83|0|62
A|UPST|20250723|14:09:14.922463|S|100|84.44|0|100
A|UPST|20250723|14:10:36.167455|S|100|84.4|0|100
A|UPST|20250723|14:10:38.561748|S|100|84.37|0|100
A|UPST|20250723|14:11:55.156012|S|100|84.31|0|100
A|UPST|20250723|14:18:26.749047|S|100|84.35|0|100
A|UPST|20250723|14:42:24.889050|S|100|84.51|0|100
A|UPST|20250723|15:03:41.422975|S|100|84.16|0|100
A|UPST|20250723|15:22:27.095385|S|62|84.43|0|62
A|UPST|20250723|15:29:16.610304|S|6|84.28|0|6
A|UPST|20250723|15:30:41.410729|S|6|84.25|0|6
A|UPST|20250723|15:30:41.413469|S|9|84.25|0|9
A|UPST|20250723|15:31:27.773493|S|15|84.14|0|15
A|UPST|20250723|15:39:36.071383|S|1|84.19|0|1
A|UPST|20250723|15:42:13.835107|S|1|84.36|0|1
A|UPST|20250723|15:42:14.178576|S|1|84.37|0|1
A|UPST|20250723|15:43:01.888014|S|2000|84.24|0|2000
A|UPST|20250723|15:43:26.096299|S|2|84.41|0|2
A|UPST|20250723|15:43:26.120373|S|7|84.42|0|7
A|UPST|20250723|15:43:26.121039|S|1|84.44|0|1
A|UPST|20250723|15:44:32.375118|S|1|84.44|0|1
A|UPST|20250723|15:45:26.288254|S|6|84.5|0|6
A|UPST|20250723|15:46:19.261191|S|2|84.54|0|2
A|UPST|20250723|15:46:19.261191|S|4|84.54|0|4
A|UPST|20250723|15:46:19.261192|S|3|84.54|0|3
A|UPST|20250723|15:46:29.092709|S|1|84.59|0|1
A|UPST|20250723|15:47:49.901543|S|1|84.62|0|1
A|UPST|20250723|15:50:10.168746|S|7|84.49|0|7
A|UPST|20250723|15:50:16.219227|S|1|84.5|0|1
A|UPST|20250723|15:51:44.256497|S|1|84.5|0|1
A|UPST|20250723|15:53:03.040940|S|62|84.31|0|62
A|UPST|20250723|15:53:48.041114|S|72|84.32|0|72
A|UPST|20250723|15:53:58.107473|S|33|84.36|0|33
A|UPST|20250723|15:55:10.490578|S|1|84.14|0|1
A|UPST|20250723|15:55:21.832905|S|1|84.21|0|1
A|UPST|20250723|15:55:31.393581|S|100|84.22|0|100
A|UPST|20250723|15:56:22.107067|S|1|84.34|0|1
A|UPST|20250723|15:58:48.634217|S|80|84.22|0|80
A|UPST|20250723|15:59:32.016059|S|150|84.17|0|150
A|UPWK|20250723|09:32:47.748092|S|21|13.59|0|21
A|UPWK|20250723|09:37:43.108002|S|38|13.52|0|38
A|UPWK|20250723|09:40:36.570057|S|54|13.55|0|54
A|UPWK|20250723|09:45:09.485366|S|166|13.53|0|166
A|UPWK|20250723|09:45:17.152501|S|25|13.525|0|25
A|UPWK|20250723|09:49:19.789908|S|100|13.56|0|100
A|UPWK|20250723|09:55:17.305876|S|100|13.54|0|100
A|UPWK|20250723|10:02:01.240266|S|100|13.655|0|100
A|UPWK|20250723|10:28:21.357982|S|100|13.675|0|100
A|UPWK|20250723|12:00:00.030470|S|100|13.75|0|100
A|UPWK|20250723|12:23:28.192380|S|25|13.665|0|25
A|UPWK|20250723|13:39:54.484349|S|25|13.775|0|25
A|UPWK|20250723|15:47:08.076197|S|100|13.795|0|100
A|UPWK|20250723|15:52:53.327877|S|2|13.755|0|2
A|UPWK|20250723|15:53:18.493073|S|25|13.755|0|25
A|UPWK|20250723|15:53:18.493144|S|25|13.755|0|25
A|UPWK|20250723|15:53:18.493423|S|25|13.755|0|25
A|UPWK|20250723|15:53:18.493489|S|25|13.755|0|25
A|UPWK|20250723|15:53:50.456547|S|5|13.76|0|5
A|UPWK|20250723|15:58:00.087356|S|100|13.755|0|100
A|UPWK|20250723|15:58:00.087510|S|100|13.755|0|100
A|UPWK|20250723|15:59:17.870686|S|100|13.765|0|100
A|UPWK|20250723|15:59:20.878988|S|100|13.765|0|100
A|UPWK|20250723|15:59:23.870126|S|100|13.775|0|100
A|UPWK|20250723|15:59:26.863272|S|100|13.775|0|100
A|UPXI|20250723|09:32:16.882100|S|25|7.21|0|25
A|UPXI|20250723|09:32:16.882189|S|25|7.21|0|25
A|UPXI|20250723|09:32:49.357710|E|136|7.19|0|136
A|UPXI|20250723|09:32:49.357710|E|364|7.19|0|364
A|UPXI|20250723|09:33:11.598727|S|100|7.18|0|100
A|UPXI|20250723|09:33:12.710804|S|100|7.15|0|100
A|UPXI|20250723|09:35:02.771737|S|100|7.28|0|100
A|UPXI|20250723|09:42:07.549561|S|100|7.12|0|100
A|UPXI|20250723|09:43:03.685155|E|8|7|0|8
A|UPXI|20250723|09:43:03.685156|E|1|7|0|1
A|UPXI|20250723|09:46:15.459142|S|25|6.91|0|25
A|UPXI|20250723|09:46:29.767665|S|25|6.835|0|25
A|UPXI|20250723|09:51:25.413525|S|65|6.78|0|65
A|UPXI|20250723|09:51:25.413569|S|65|6.78|0|65
A|UPXI|20250723|09:51:25.419684|S|65|6.74|0|65
A|UPXI|20250723|09:54:03.701984|S|25|6.62|0|25
A|UPXI|20250723|09:54:07.385190|S|300|6.63|0|300
A|UPXI|20250723|09:54:07.610867|S|300|6.625|0|300
A|UPXI|20250723|10:00:28.882364|S|25|6.82|0|25
A|UPXI|20250723|10:00:28.882435|S|25|6.82|0|25
A|UPXI|20250723|10:00:44.644969|S|100|6.82|0|100
A|UPXI|20250723|10:05:27.096903|S|100|6.77|0|100
A|UPXI|20250723|10:09:22.187446|S|300|6.82|0|300
A|UPXI|20250723|10:11:21.706329|S|100|6.82|0|100
A|UPXI|20250723|10:11:21.729665|S|100|6.84|0|100
A|UPXI|20250723|10:11:21.729674|S|70|6.84|0|70
A|UPXI|20250723|10:11:21.778392|S|100|6.87|0|100
A|UPXI|20250723|10:12:21.797408|S|100|6.84|0|100
A|UPXI|20250723|10:13:10.536914|S|200|6.87|0|200
A|UPXI|20250723|10:14:28.463987|S|25|6.83|0|25
A|UPXI|20250723|10:23:00.547067|S|300|6.795|0|300
A|UPXI|20250723|10:26:14.535099|S|100|6.83|0|100
A|UPXI|20250723|10:33:03.935975|S|29|7.125|0|29
A|UPXI|20250723|10:35:27.350203|S|200|7.16|0|200
A|UPXI|20250723|10:39:53.667822|S|100|7.1|0|100
A|UPXI|20250723|11:17:00.848118|E|4|7.06|0|4
A|UPXI|20250723|11:38:33.844511|S|200|7.115|0|200
A|UPXI|20250723|12:41:19.014688|S|28|6.89|0|28
A|UPXI|20250723|13:29:25.696210|S|200|6.7|0|200
A|UPXI|20250723|13:51:39.139820|S|100|6.73|0|100
A|UPXI|20250723|14:00:48.135102|S|100|6.77|0|100
A|UPXI|20250723|14:13:59.258813|S|200|6.675|0|200
A|UPXI|20250723|14:19:56.875583|S|25|6.615|0|25
A|UPXI|20250723|14:24:14.164266|S|100|6.64|0|100
A|UPXI|20250723|14:24:18.202836|S|100|6.64|0|100
A|UPXI|20250723|14:24:18.448043|S|100|6.64|0|100
A|UPXI|20250723|14:26:26.449314|S|100|6.7|0|100
A|UPXI|20250723|14:37:14.707540|S|100|6.66|0|100
A|UPXI|20250723|14:38:55.241382|S|200|6.695|0|200
A|UPXI|20250723|14:40:42.677963|S|200|6.725|0|200
A|UPXI|20250723|14:44:24.952452|S|200|6.715|0|200
A|UPXI|20250723|14:45:12.866088|S|100|6.75|0|100
A|UPXI|20250723|14:50:56.710241|S|200|6.79|0|200
A|UPXI|20250723|14:50:58.509587|S|200|6.795|0|200
A|UPXI|20250723|14:51:05.216673|S|500|6.795|0|500
A|UPXI|20250723|14:51:16.995002|S|100|6.77|0|100
A|UPXI|20250723|14:51:44.362477|S|25|6.765|0|25
A|UPXI|20250723|14:51:44.362550|S|25|6.765|0|25
A|UPXI|20250723|14:51:44.362628|S|25|6.765|0|25
A|UPXI|20250723|14:52:59.009342|S|100|6.74|0|100
A|UPXI|20250723|14:59:38.210064|S|200|6.76|0|200
A|UPXI|20250723|15:10:54.211500|S|25|6.715|0|25
A|UPXI|20250723|15:12:00.898569|S|25|6.665|0|25
A|UPXI|20250723|15:20:05.783657|S|100|6.58|0|100
A|UPXI|20250723|15:20:05.963227|S|100|6.59|0|100
A|UPXI|20250723|15:21:33.585753|S|1|6.62|0|1
A|UPXI|20250723|15:31:18.083013|S|70|6.61|0|70
A|UPXI|20250723|15:46:35.768108|S|100|6.675|0|100
A|UPXI|20250723|15:46:35.768179|S|25|6.68|0|25
A|UPXI|20250723|15:46:35.768267|S|25|6.68|0|25
A|UPXI|20250723|15:46:35.768331|S|25|6.68|0|25
A|URA|20250723|09:52:36.723379|S|5|41|0|5
A|URA|20250723|10:18:13.151852|S|1|40.94|0|1
A|URA|20250723|10:52:38.848410|S|120|41.02|0|120
A|URA|20250723|10:52:38.848428|S|151|41.02|0|151
A|URA|20250723|10:59:04.328469|S|200|41.08|0|200
A|URA|20250723|10:59:29.430946|S|32|41.09|0|32
A|URA|20250723|11:02:45.253620|S|200|41.14|0|200
A|URA|20250723|12:18:14.453739|S|1|40.82|0|1
A|URA|20250723|12:22:28.405852|S|85|40.73|0|85
A|URA|20250723|15:34:04.095811|S|100|40.965|0|100
A|URA|20250723|15:52:31.600407|S|200|41.1|0|200
A|URA|20250723|15:53:03.016272|S|200|41.1|0|200
A|URA|20250723|15:53:06.871332|S|200|41.11|0|200
A|URA|20250723|15:53:10.173286|S|200|41.11|0|200
A|URA|20250723|15:53:13.960343|S|200|41.11|0|200
A|URA|20250723|15:53:24.131793|S|200|41.11|0|200
A|URA|20250723|15:53:31.497758|S|200|41.11|0|200
A|URA|20250723|15:53:32.299824|S|200|41.11|0|200
A|URA|20250723|15:53:33.375814|S|200|41.11|0|200
A|URA|20250723|15:53:38.760598|S|200|41.11|0|200
A|URA|20250723|15:54:37.430546|S|190|41.11|0|190
A|URA|20250723|15:54:41.558797|S|500|41.11|0|500
A|URA|20250723|15:55:16.443711|S|500|41.11|0|500
A|URA|20250723|15:56:00.489207|S|500|41.13|0|500
A|URA|20250723|15:56:06.224323|S|500|41.14|0|500
A|URA|20250723|15:56:06.224323|S|500|41.13|0|500
A|URA|20250723|15:56:06.224323|S|100|41.135|0|100
A|URA|20250723|15:56:30.104347|S|500|41.14|0|500
A|URA|20250723|15:56:30.157445|S|100|41.145|0|100
A|URA|20250723|15:57:45.832009|S|200|41.175|0|200
A|URAA|20250723|09:46:45.933092|S|27|31.28|0|27
A|URBN|20250723|09:32:36.072269|S|25|76.15|0|25
A|URBN|20250723|09:32:36.622376|S|94|76.145|0|94
A|URBN|20250723|09:33:10.552763|S|70|76.08|0|70
A|URBN|20250723|09:38:51.119059|S|70|76.21|0|70
A|URBN|20250723|09:41:46.723201|S|67|76.38|0|67
A|URBN|20250723|09:41:46.723201|S|33|76.45|0|33
A|URBN|20250723|09:42:26.642958|S|100|76.32|0|100
A|URBN|20250723|09:42:26.644901|S|26|76.32|0|26
A|URBN|20250723|09:42:26.644915|S|26|76.32|0|26
A|URBN|20250723|09:42:26.644924|S|26|76.32|0|26
A|URBN|20250723|10:17:25.128711|S|43|77.37|0|43
A|URBN|20250723|10:17:25.128754|S|57|77.37|0|57
A|URBN|20250723|10:17:25.128754|S|43|77.38|0|43
A|URBN|20250723|10:42:10.060148|S|36|77.72|0|36
A|URBN|20250723|10:42:10.060221|S|7|77.69|0|7
A|URBN|20250723|10:42:10.064040|S|100|77.65|0|100
A|URBN|20250723|10:42:10.064832|S|1|77.65|0|1
A|URBN|20250723|10:42:10.065619|S|100|77.61|0|100
A|URBN|20250723|10:42:10.065672|S|100|77.61|0|100
A|URBN|20250723|10:50:47.450654|S|100|77.92|0|100
A|URBN|20250723|10:50:47.450654|S|100|77.93|0|100
A|URBN|20250723|10:50:47.451215|S|100|77.9|0|100
A|URBN|20250723|10:50:47.451215|S|100|77.91|0|100
A|URBN|20250723|10:50:47.451216|S|100|77.92|0|100
A|URBN|20250723|10:50:47.451216|S|100|77.93|0|100
A|URBN|20250723|10:56:59.984951|S|40|77.99|0|40
A|URBN|20250723|10:57:24.838806|S|50|78.02|0|50
A|URBN|20250723|10:57:27.168018|S|105|77.91|0|105
A|URBN|20250723|10:57:27.168029|S|80|77.91|0|80
A|URBN|20250723|10:58:27.341747|S|99|77.83|0|99
A|URBN|20250723|11:08:49.226013|S|171|77.58|0|171
A|URBN|20250723|11:09:24.623646|S|5|77.52|0|5
A|URBN|20250723|11:09:24.623672|S|5|77.5|0|5
A|URBN|20250723|11:09:24.623672|S|95|77.52|0|95
A|URBN|20250723|11:09:24.623672|S|100|77.51|0|100
A|URBN|20250723|11:09:51.619984|S|100|77.47|0|100
A|URBN|20250723|11:15:03.894620|S|25|77.39|0|25
A|URBN|20250723|11:15:03.894692|S|6|77.39|0|6
A|URBN|20250723|11:15:03.894692|S|19|77.39|0|19
A|URBN|20250723|11:15:03.894795|S|14|77.38|0|14
A|URBN|20250723|11:15:03.894795|S|81|77.39|0|81
A|URBN|20250723|11:15:03.895504|S|14|77.37|0|14
A|URBN|20250723|11:15:03.895504|S|86|77.38|0|86
A|URBN|20250723|11:15:03.905316|S|100|77.36|0|100
A|URBN|20250723|11:15:03.905374|S|25|77.36|0|25
A|URBN|20250723|11:15:03.905401|S|75|77.36|0|75
A|URBN|20250723|11:20:14.021904|S|100|77.44|0|100
A|URBN|20250723|11:20:14.021904|S|100|77.43|0|100
A|URBN|20250723|11:20:14.021987|S|94|77.4|0|94
A|URBN|20250723|11:20:14.021987|S|100|77.42|0|100
A|URBN|20250723|11:20:14.021987|S|6|77.42|0|6
A|URBN|20250723|11:20:21.707806|S|58|77.42|0|58
A|URBN|20250723|11:20:21.707807|S|48|77.41|0|48
A|URBN|20250723|11:20:21.707837|S|50|77.41|0|50
A|URBN|20250723|11:20:21.708129|S|1|77.4|0|1
A|URBN|20250723|11:20:25.828048|S|105|77.4|0|105
A|URBN|20250723|11:20:25.828078|S|14|77.4|0|14
A|URBN|20250723|11:20:25.828185|S|79|77.4|0|79
A|URBN|20250723|11:54:49.303150|S|10|77.5|0|10
A|URBN|20250723|11:54:49.303162|S|10|77.5|0|10
A|URBN|20250723|11:54:49.303180|S|10|77.5|0|10
A|URBN|20250723|11:54:49.303180|S|70|77.5|0|70
A|URBN|20250723|12:15:58.263309|S|100|77.65|0|100
A|URBN|20250723|12:24:13.737517|S|100|77.73|0|100
A|URBN|20250723|12:30:45.247275|S|100|77.71|0|100
A|URBN|20250723|12:46:00.091770|S|100|77.94|0|100
A|URBN|20250723|12:48:40.413058|S|8|77.98|0|8
A|URBN|20250723|12:48:40.413074|S|92|77.98|0|92
A|URBN|20250723|12:54:14.978645|S|200|77.98|0|200
A|URBN|20250723|12:54:14.979119|S|100|77.98|0|100
A|URBN|20250723|13:08:22.789579|S|300|78.12|0|300
A|URBN|20250723|13:16:14.255913|S|100|77.64|0|100
A|URBN|20250723|13:17:11.618601|S|92|77.49|0|92
A|URBN|20250723|13:17:11.618665|S|8|77.49|0|8
A|URBN|20250723|13:24:46.939782|S|25|77.6|0|25
A|URBN|20250723|13:24:46.939857|S|25|77.6|0|25
A|URBN|20250723|13:24:46.939922|S|25|77.6|0|25
A|URBN|20250723|13:24:46.939984|S|25|77.6|0|25
A|URBN|20250723|13:24:46.940049|S|25|77.6|0|25
A|URBN|20250723|13:24:46.940108|S|25|77.6|0|25
A|URBN|20250723|13:24:46.940285|S|25|77.6|0|25
A|URBN|20250723|13:24:46.940343|S|25|77.6|0|25
A|URBN|20250723|13:25:26.293480|S|100|77.51|0|100
A|URBN|20250723|13:32:05.832248|S|100|77.61|0|100
A|URBN|20250723|13:32:18.344795|S|100|77.61|0|100
A|URBN|20250723|13:32:18.350781|S|10|77.58|0|10
A|URBN|20250723|13:32:18.350791|S|10|77.58|0|10
A|URBN|20250723|13:34:30.900697|S|80|77.58|0|80
A|URBN|20250723|13:37:18.812845|S|100|77.52|0|100
A|URBN|20250723|13:37:18.812845|S|100|77.52|0|100
A|URBN|20250723|13:44:00.356321|E|3|77.66|0|3
A|URBN|20250723|13:49:40.320166|S|50|77.72|0|50
A|URBN|20250723|13:50:55.933379|S|100|77.78|0|100
A|URBN|20250723|13:50:57.037250|S|15|77.72|0|15
A|URBN|20250723|13:53:04.394779|S|100|77.79|0|100
A|URBN|20250723|14:02:49.577550|E|3|77.86|0|3
A|URBN|20250723|14:07:00.630480|S|100|78.01|0|100
A|URBN|20250723|14:26:48.377070|S|100|77.99|0|100
A|URBN|20250723|14:26:48.377146|S|100|77.99|0|100
A|URBN|20250723|14:39:57.765815|S|100|78.08|0|100
A|URBN|20250723|14:51:58.131517|S|100|78.13|0|100
A|URBN|20250723|15:13:53.921044|S|2|77.96|0|2
A|URBN|20250723|15:13:53.921253|S|600|77.95|0|600
A|URBN|20250723|15:14:45.183208|S|50|77.83|0|50
A|URBN|20250723|15:22:59.864026|S|500|78.13|0|500
A|URBN|20250723|15:33:42.722706|S|100|78.01|0|100
A|URBN|20250723|15:40:09.174616|S|100|78|0|100
A|URBN|20250723|15:42:06.190566|S|81|78.01|0|81
A|URBN|20250723|15:42:08.189801|S|19|78.01|0|19
A|URBN|20250723|15:44:03.002591|S|100|78|0|100
A|URBN|20250723|15:44:03.002638|S|28|78|0|28
A|URBN|20250723|15:44:03.002658|S|72|78|0|72
A|URBN|20250723|15:50:00.096460|S|100|77.89|0|100
A|URBN|20250723|15:50:00.096460|S|100|77.89|0|100
A|URBN|20250723|15:50:14.735292|S|74|77.87|0|74
A|URBN|20250723|15:50:14.735427|S|50|77.87|0|50
A|URBN|20250723|15:50:14.735427|S|26|77.87|0|26
A|URBN|20250723|15:50:14.735574|S|8|77.87|0|8
A|URBN|20250723|15:50:14.735904|S|42|77.87|0|42
A|URBN|20250723|15:54:33.909727|S|99|77.66|0|99
A|URBN|20250723|15:54:33.909891|S|1|77.66|0|1
A|URBN|20250723|15:58:10.061081|S|50|77.92|0|50
A|URBN|20250723|15:58:10.061166|S|25|77.92|0|25
A|URG|20250723|09:30:00.039557|S|51656|1.36|46344|18259
A|URG|20250723|09:35:54.503612|S|700|1.36|0|700
A|URG|20250723|09:35:54.503612|S|2500|1.36|0|2500
A|URG|20250723|09:35:54.503612|S|100|1.36|0|100
A|URG|20250723|09:36:08.198313|S|3300|1.36|0|3300
A|URG|20250723|09:40:11.348969|S|200|1.38|0|200
A|URG|20250723|09:40:11.457015|S|79|1.38|0|79
A|URG|20250723|09:45:15.422545|S|100|1.39|0|100
A|URG|20250723|09:45:15.422546|S|100|1.39|0|100
A|URG|20250723|09:45:15.422547|S|2100|1.39|0|2100
A|URG|20250723|09:45:15.422547|S|300|1.39|0|300
A|URG|20250723|09:45:15.422548|S|100|1.39|0|100
A|URG|20250723|09:45:15.422548|S|100|1.39|0|100
A|URG|20250723|09:49:23.756041|S|100|1.4|0|100
A|URG|20250723|09:55:15.962091|S|100|1.38|0|100
A|URG|20250723|09:55:15.962091|S|1900|1.38|0|1900
A|URG|20250723|09:55:15.962091|S|1400|1.38|0|1400
A|URG|20250723|09:55:15.962579|S|100|1.38|0|100
A|URG|20250723|10:16:40.498164|S|800|1.39|0|800
A|URG|20250723|10:16:40.498164|S|100|1.39|0|100
A|URG|20250723|10:20:57.655963|S|300|1.39|0|300
A|URG|20250723|10:30:07.964645|S|700|1.38|0|700
A|URG|20250723|10:30:07.964645|S|30|1.38|0|30
A|URG|20250723|10:30:07.964645|S|1697|1.38|0|1697
A|URG|20250723|10:30:07.964645|S|25|1.38|0|25
A|URG|20250723|10:30:07.964646|S|100|1.38|0|100
A|URG|20250723|10:30:07.964647|S|700|1.38|0|700
A|URG|20250723|10:30:07.964647|S|514|1.38|0|514
A|URG|20250723|12:08:09.972456|S|2400|1.36|0|2400
A|URG|20250723|12:08:09.972456|S|700|1.36|0|700
A|URG|20250723|12:20:59.843288|S|1400|1.36|0|1400
A|URG|20250723|12:20:59.843288|S|200|1.36|0|200
A|URG|20250723|12:20:59.843289|S|200|1.36|0|200
A|URG|20250723|12:20:59.843289|S|10|1.36|0|10
A|URG|20250723|12:20:59.843289|S|300|1.36|0|300
A|URG|20250723|12:20:59.843291|S|100|1.36|0|100
A|URG|20250723|12:20:59.843291|S|100|1.36|0|100
A|URG|20250723|12:20:59.843291|S|100|1.36|0|100
A|URG|20250723|12:20:59.843292|S|200|1.36|0|200
A|URG|20250723|12:46:25.235200|S|880|1.35|0|880
A|URG|20250723|12:46:25.235200|S|100|1.35|0|100
A|URG|20250723|12:46:25.235201|S|20|1.35|0|20
A|URG|20250723|12:46:25.341547|E|480|1.35|0|480
A|URG|20250723|12:46:25.341547|E|200|1.35|0|200
A|URG|20250723|12:46:25.341548|E|120|1.35|0|120
A|URG|20250723|12:52:09.936410|S|3300|1.35|0|3300
A|URG|20250723|12:52:09.936410|S|200|1.35|0|200
A|URG|20250723|14:03:57.000395|S|1636|1.35|0|1636
A|URG|20250723|14:03:57.000395|S|500|1.35|0|500
A|URG|20250723|14:03:57.142988|S|6450|1.35|0|6450
A|URG|20250723|14:03:57.142988|S|2000|1.35|0|2000
A|URG|20250723|14:03:57.142989|S|1600|1.35|0|1600
A|URG|20250723|14:03:57.142990|S|300|1.35|0|300
A|URG|20250723|14:15:45.350499|S|100|1.35|0|100
A|URG|20250723|14:15:45.350570|S|100|1.35|0|100
A|URG|20250723|14:15:45.350709|S|100|1.35|0|100
A|URG|20250723|14:15:45.350755|S|100|1.35|0|100
A|URG|20250723|14:25:51.302609|S|2700|1.36|0|2700
A|URG|20250723|14:25:51.302609|S|1300|1.36|0|1300
A|URG|20250723|14:25:51.302609|S|300|1.36|0|300
A|URG|20250723|15:18:22.446458|S|3100|1.36|0|3100
A|URG|20250723|15:18:22.446458|S|700|1.36|0|700
A|URG|20250723|15:18:22.446458|S|200|1.36|0|200
A|URG|20250723|15:18:22.446460|S|2500|1.36|0|2500
A|URG|20250723|15:18:23.766075|S|700|1.36|0|700
A|URG|20250723|15:20:54.376018|S|200|1.36|0|200
A|URG|20250723|15:36:55.312961|S|100|1.36|0|100
A|URG|20250723|15:40:23.045519|S|1|1.355|0|1
A|URG|20250723|15:49:22.482734|S|200|1.36|0|200
A|URG|20250723|15:49:22.482735|S|2100|1.36|0|2100
A|URG|20250723|15:49:22.482737|S|3300|1.36|0|3300
A|URG|20250723|15:49:22.482737|S|100|1.36|0|100
A|URG|20250723|15:49:22.482737|S|100|1.36|0|100
A|URG|20250723|15:49:22.482737|S|100|1.36|0|100
A|URG|20250723|15:49:59.032203|S|1000|1.36|0|1000
A|URG|20250723|15:49:59.032203|S|1300|1.36|0|1300
A|URG|20250723|15:57:56.809877|S|700|1.36|0|700
A|URG|20250723|15:59:23.620267|S|700|1.36|0|700
A|URG|20250723|15:59:23.620267|S|200|1.36|0|200
A|URG|20250723|15:59:23.620269|S|2920|1.36|0|2920
A|URG|20250723|16:00:00.046172|S|320528|1.36|69563|78427
A|URGN|20250723|09:32:21.654093|S|100|17.23|0|100
A|URGN|20250723|09:32:21.668288|S|100|17.17|0|100
A|URGN|20250723|09:33:20.867804|S|5|16.935|0|5
A|URGN|20250723|10:14:03.290504|S|26|17.54|0|26
A|URGN|20250723|10:15:16.979913|S|2|17.68|0|2
A|URGN|20250723|10:15:31.713496|S|100|17.64|0|100
A|URGN|20250723|10:23:11.389241|S|100|17.8|0|100
A|URGN|20250723|10:26:27.994103|S|2|17.87|0|2
A|URGN|20250723|10:26:27.995174|S|2|17.89|0|2
A|URGN|20250723|10:28:31.558441|S|100|17.86|0|100
A|URGN|20250723|10:31:31.659165|S|100|17.97|0|100
A|URGN|20250723|10:43:36.880244|S|5|17.95|0|5
A|URGN|20250723|10:53:34.694113|S|1|18.18|0|1
A|URGN|20250723|10:55:13.498706|S|1|18.17|0|1
A|URGN|20250723|10:55:13.498706|S|75|18.18|0|75
A|URGN|20250723|11:50:28.992861|E|75|18.38|0|75
A|URGN|20250723|12:27:57.531840|S|9|18.34|0|9
A|URGN|20250723|13:06:30.587378|S|5|18.515|0|5
A|URGN|20250723|14:35:18.017634|S|5|18.795|0|5
A|URGN|20250723|14:35:18.017804|S|5|18.795|0|5
A|URGN|20250723|14:38:52.032072|S|100|18.78|0|100
A|URGN|20250723|14:38:52.035122|S|100|18.76|0|100
A|URGN|20250723|14:44:24.641285|S|100|18.83|0|100
A|URGN|20250723|15:00:07.751005|S|100|18.9|0|100
A|URGN|20250723|15:06:10.669222|S|100|19.1|0|100
A|URGN|20250723|15:29:36.424455|S|100|18.99|0|100
A|URGN|20250723|15:41:13.686523|S|1|18.99|0|1
A|URI|20250723|10:41:55.423132|S|1|798.1|0|1
A|URI|20250723|10:53:07.104646|S|5|799.08|0|5
A|URI|20250723|11:07:39.265847|S|2|799.67|0|2
A|URI|20250723|11:17:45.835813|S|1|799|0|1
A|URI|20250723|12:28:23.173015|S|27|806.71|0|27
A|URI|20250723|13:15:22.811415|S|1|805.06|0|1
A|URI|20250723|13:38:43.319867|S|10|804.79|0|10
A|URI|20250723|13:50:55.574250|S|34|805.08|0|34
A|URI|20250723|14:11:53.673310|S|17|803.92|0|17
A|URI|20250723|14:53:47.672714|S|33|801.19|0|33
A|URI|20250723|15:58:31.450084|S|100|801.68|0|100
A|UROY|20250723|09:45:54.387633|S|100|2.995|0|100
A|UROY|20250723|10:14:46.373305|S|1|3.06|0|1
A|UROY|20250723|10:25:13.925134|S|100|3.08|0|100
A|UROY|20250723|12:08:03.611710|S|100|3.06|0|100
A|UROY|20250723|12:45:54.830637|S|100|3.02|0|100
A|UROY|20250723|13:15:33.957971|S|100|2.99|0|100
A|UROY|20250723|13:52:47.468482|S|100|2.96|0|100
A|UROY|20250723|13:55:18.450520|S|100|2.97|0|100
A|UROY|20250723|13:57:55.204650|S|4|2.97|0|4
A|UROY|20250723|14:03:53.023267|S|100|2.98|0|100
A|UROY|20250723|14:07:26.743966|S|100|3|0|100
A|UROY|20250723|14:36:12.961622|S|59|3.02|0|59
A|UROY|20250723|15:59:44.739566|S|100|3.085|0|100
A|URTH|20250723|11:19:16.408689|S|100|172.42|0|100
A|URTY|20250723|09:30:00.228674|S|21|43.99|0|21
A|URTY|20250723|11:54:31.315653|S|100|44.3|0|100
A|USAR|20250723|09:44:22.149678|S|100|13.22|0|100
A|USAR|20250723|10:07:29.237235|S|1|12.91|0|1
A|USAR|20250723|10:08:01.317663|S|1|12.9|0|1
A|USAR|20250723|10:13:24.199419|S|1|12.97|0|1
A|USAR|20250723|11:10:45.730907|S|7|12.83|0|7
A|USAR|20250723|11:23:39.281356|E|100|12.7|0|100
A|USAR|20250723|14:02:58.674781|S|3|12.68|0|3
A|USAR|20250723|14:26:23.308639|S|100|12.77|0|100
A|USAS|20250723|09:30:00.048844|S|34783|1.04|46458|1064
A|USAS|20250723|09:30:00.048844|E|34783|1.04|46458|3588
A|USAS|20250723|09:31:59.568498|E|200|1.02|0|200
A|USAS|20250723|09:31:59.568498|E|2|1.02|0|2
A|USAS|20250723|09:31:59.568498|E|500|1.02|0|500
A|USAS|20250723|09:31:59.568498|E|400|1.02|0|400
A|USAS|20250723|09:31:59.568498|E|3|1.02|0|3
A|USAS|20250723|09:31:59.568499|E|100|1.02|0|100
A|USAS|20250723|09:31:59.571223|S|100|1.02|0|100
A|USAS|20250723|09:33:35.939081|S|3|1.01|0|3
A|USAS|20250723|09:33:35.939081|S|10|1.01|0|10
A|USAS|20250723|09:34:44.650270|S|200|1|0|200
A|USAS|20250723|09:34:44.650270|S|120|1|0|120
A|USAS|20250723|09:34:44.650270|S|3650|1|0|3650
A|USAS|20250723|09:34:44.650270|S|1000|1|0|1000
A|USAS|20250723|09:45:05.856917|S|460|1.02|0|460
A|USAS|20250723|09:59:13.777336|S|100|1.01|0|100
A|USAS|20250723|09:59:13.777336|S|700|1.01|0|700
A|USAS|20250723|10:13:55.984110|S|10|1.01|0|10
A|USAS|20250723|10:13:55.984110|S|100|1.01|0|100
A|USAS|20250723|10:27:56.338690|S|200|1|0|200
A|USAS|20250723|10:27:56.338691|S|48|1|0|48
A|USAS|20250723|10:27:56.338691|S|10|1|0|10
A|USAS|20250723|10:30:49.855836|S|100|.9994|0|100
A|USAS|20250723|10:30:49.882702|S|100|.9994|0|100
A|USAS|20250723|10:33:01.326810|S|3|.9999|0|3
A|USAS|20250723|11:35:16.600291|S|4|1|0|4
A|USAS|20250723|11:35:16.600291|S|300|1|0|300
A|USAS|20250723|11:47:58.797411|S|100|.9988|0|100
A|USAS|20250723|11:48:39.607622|S|100|.9988|0|100
A|USAS|20250723|11:54:30.440871|S|100|1|0|100
A|USAS|20250723|11:59:10.581536|S|100|.993|0|100
A|USAS|20250723|11:59:10.581536|S|190|.993|0|190
A|USAS|20250723|11:59:10.581537|S|10|.993|0|10
A|USAS|20250723|12:01:04.861620|S|100|.99|0|100
A|USAS|20250723|12:01:04.861620|S|50|.99|0|50
A|USAS|20250723|12:01:04.861620|S|5|.99|0|5
A|USAS|20250723|12:22:29.423513|S|4|.9844|0|4
A|USAS|20250723|12:36:48.573280|S|5|.9924|0|5
A|USAS|20250723|12:39:16.174407|S|1|1.01|0|1
A|USAS|20250723|13:02:57.134911|S|100|.9974|0|100
A|USAS|20250723|13:07:35.075179|S|100|.992|0|100
A|USAS|20250723|13:09:29.266638|S|10|.9865|0|10
A|USAS|20250723|13:18:46.762520|S|5|.9855|0|5
A|USAS|20250723|13:28:04.626469|E|100|.983|0|100
A|USAS|20250723|13:28:04.659845|E|100|.9831|0|100
A|USAS|20250723|13:28:05.895152|S|100|.9882|0|100
A|USAS|20250723|13:34:05.856921|S|50|.976|0|50
A|USAS|20250723|13:34:05.964476|S|28|.975|0|28
A|USAS|20250723|13:43:10.003612|S|77|.9771|0|77
A|USAS|20250723|13:45:34.687195|S|15|.9899|0|15
A|USAS|20250723|14:30:58.352193|S|3|.9894|0|3
A|USAS|20250723|14:47:46.236134|S|200|.9876|0|200
A|USAS|20250723|14:47:46.237315|S|300|.9879|0|300
A|USAS|20250723|14:47:46.258558|S|100|.988|0|100
A|USAS|20250723|14:48:46.760798|S|100|.9889|0|100
A|USAS|20250723|14:53:56.909542|S|200|.9893|0|200
A|USAS|20250723|15:03:06.760537|S|100|.9899|0|100
A|USAS|20250723|15:03:22.096424|S|10|.9899|0|10
A|USAS|20250723|15:03:29.347115|S|290|.9899|0|290
A|USAS|20250723|15:03:29.347116|S|10|.9899|0|10
A|USAS|20250723|15:03:29.347116|S|100|.9899|0|100
A|USAS|20250723|15:48:01.562954|S|1|.9939|0|1
A|USAS|20250723|15:51:36.795144|E|100|.99545|0|100
A|USAS|20250723|15:51:36.795664|E|100|.99545|0|100
A|USAS|20250723|15:51:36.811875|E|100|.99635|0|100
A|USAS|20250723|15:51:36.812380|E|100|.99635|0|100
A|USAS|20250723|15:51:36.845215|E|100|.99545|0|100
A|USAS|20250723|15:51:36.845728|E|100|.99545|0|100
A|USAS|20250723|15:51:36.886798|E|100|.99545|0|100
A|USAS|20250723|15:51:36.887286|E|100|.99545|0|100
A|USAS|20250723|15:51:36.929129|E|100|.99545|0|100
A|USAS|20250723|15:51:36.932406|E|100|.99545|0|100
A|USAS|20250723|15:53:21.174989|S|2|.9972|0|2
A|USAS|20250723|15:53:21.174989|S|37|.9972|0|37
A|USAS|20250723|15:57:50.848538|S|600|.997|0|600
A|USAS|20250723|16:00:00.049897|S|1190|1|69570|645
A|USAU|20250723|09:39:50.106278|S|1|11.345|0|1
A|USAU|20250723|10:19:20.286368|S|35|11.33|0|35
A|USB|20250723|09:30:04.823944|S|100|46.525|0|100
A|USB|20250723|09:30:11.254722|S|200|46.555|0|200
A|USB|20250723|09:31:11.462211|S|200|46.55|0|200
A|USB|20250723|09:32:03.743361|S|69|46.64|0|69
A|USB|20250723|09:35:16.894186|S|281|46.32|0|281
A|USB|20250723|09:38:57.767978|S|100|46.35|0|100
A|USB|20250723|10:22:17.094529|S|16|46.28|0|16
A|USB|20250723|10:33:39.291061|S|200|46.255|0|200
A|USB|20250723|10:36:54.334013|S|100|46.225|0|100
A|USB|20250723|11:38:50.754780|S|20|46.15|0|20
A|USB|20250723|13:50:59.035712|S|360|46.34|0|360
A|USB|20250723|13:50:59.035712|S|198|46.335|0|198
A|USB|20250723|13:51:21.793909|S|600|46.27|0|600
A|USB|20250723|13:51:41.664641|S|569|46.23|0|569
A|USB|20250723|13:51:46.148847|S|614|46.24|0|614
A|USB|20250723|13:52:30.422815|S|300|46.27|0|300
A|USB|20250723|13:52:30.424491|S|289|46.27|0|289
A|USB|20250723|13:56:20.976936|S|614|46.28|0|614
A|USB|20250723|14:22:14.741836|S|100|46.315|0|100
A|USB|20250723|14:22:14.743531|S|100|46.32|0|100
A|USB|20250723|15:48:29.284407|S|180|46.33|0|180
A|USB|20250723|15:56:16.064489|S|400|46.325|0|400
A|USB|20250723|15:57:25.107831|S|12|46.305|0|12
A|USB|20250723|15:58:55.489227|S|100|46.28|0|100
A|USB|20250723|15:59:06.457242|S|10|46.28|0|10
A|USB|20250723|15:59:24.197666|S|100|46.29|0|100
A|USB|20250723|15:59:29.504006|S|100|46.29|0|100
A|USB|20250723|15:59:49.102427|S|400|46.275|0|400
A|USB|20250723|15:59:49.102427|S|400|46.275|0|400
A|USB|20250723|15:59:49.513340|S|400|46.275|0|400
A|USEG|20250723|09:41:16.018101|S|200|1.27|0|200
A|USEG|20250723|09:41:16.018113|S|52|1.27|0|52
A|USEG|20250723|12:45:36.441468|S|330|1.265|0|330
A|USFD|20250723|10:00:56.953434|S|1|84.93|0|1
A|USFD|20250723|10:00:56.953434|S|2|84.93|0|2
A|USFD|20250723|10:54:56.979923|S|100|84.75|0|100
A|USFD|20250723|10:54:56.979923|S|100|84.75|0|100
A|USFD|20250723|13:11:59.465643|S|100|84.54|0|100
A|USFD|20250723|13:11:59.465654|S|11|84.54|0|11
A|USFD|20250723|13:11:59.465727|S|89|84.54|0|89
A|USFD|20250723|13:26:35.902235|S|3|84.6|0|3
A|USFD|20250723|13:26:35.902235|S|2|84.6|0|2
A|USFD|20250723|13:27:54.495745|S|3|84.58|0|3
A|USFD|20250723|14:47:02.805770|S|14|84.73|0|14
A|USFD|20250723|14:47:02.806087|S|86|84.73|0|86
A|USFD|20250723|14:47:02.806087|S|100|84.73|0|100
A|USFD|20250723|14:47:30.231439|S|8|84.72|0|8
A|USFD|20250723|14:51:23.307820|S|6|84.68|0|6
A|USFD|20250723|15:25:32.739598|S|244|84.5|0|244
A|USFD|20250723|15:25:32.739996|S|5|84.5|0|5
A|USFD|20250723|15:37:50.858768|S|101|84.23|0|101
A|USFD|20250723|15:40:27.089128|S|1|84.25|0|1
A|USFD|20250723|15:46:44.835761|S|3|84.25|0|3
A|USFD|20250723|15:54:41.800699|S|88|84.18|0|88
A|USFD|20250723|15:57:48.988587|S|100|84.01|0|100
A|USFD|20250723|15:58:38.313316|S|9|84|0|9
A|USFD|20250723|15:58:46.949994|S|60|84|0|60
A|USFR|20250723|10:22:05.752552|S|100|50.455|0|100
A|USFR|20250723|11:19:07.214921|S|100|50.455|0|100
A|USFR|20250723|11:19:07.214921|S|100|50.455|0|100
A|USFR|20250723|11:30:49.762184|S|800|50.455|0|800
A|USFR|20250723|13:50:51.284697|S|400|50.455|0|400
A|USFR|20250723|13:50:51.284697|S|100|50.455|0|100
A|USFR|20250723|14:25:23.322976|S|1700|50.455|0|1700
A|USFR|20250723|14:25:23.322976|S|500|50.455|0|500
A|USFR|20250723|15:36:43.156557|S|300|50.455|0|300
A|USFR|20250723|15:36:43.156557|S|200|50.455|0|200
A|USFR|20250723|15:47:51.143539|S|175|50.455|0|175
A|USFR|20250723|15:47:51.468208|S|100|50.455|0|100
A|USFR|20250723|15:47:51.468209|S|100|50.455|0|100
A|USFR|20250723|15:47:51.468209|S|200|50.455|0|200
A|USFR|20250723|15:47:51.468209|S|100|50.455|0|100
A|USFR|20250723|15:47:51.468209|S|100|50.455|0|100
A|USFR|20250723|15:47:51.468211|S|100|50.455|0|100
A|USFR|20250723|15:47:51.468211|S|100|50.455|0|100
A|USFR|20250723|15:47:51.468211|S|200|50.455|0|200
A|USFR|20250723|15:48:28.886919|S|500|50.455|0|500
A|USFR|20250723|15:50:24.230725|S|100|50.455|0|100
A|USFR|20250723|15:56:18.072274|S|200|50.455|0|200
A|USHY|20250723|15:52:09.440823|S|100|37.455|0|100
A|USIO|20250723|14:35:56.203001|S|100|1.8|0|100
A|USIO|20250723|15:04:45.545941|S|22|1.82|0|22
A|USLM|20250723|11:39:40.840320|S|4|107.97|0|4
A|USLM|20250723|11:42:08.116175|S|4|107.93|0|4
A|USLM|20250723|13:47:04.804561|S|3|107.29|0|3
A|USLM|20250723|13:56:19.903974|S|5|107.46|0|5
A|USLM|20250723|15:36:16.458893|S|1|107.9|0|1
A|USM|20250723|10:46:54.078951|S|2|69.995|0|2
A|USMV|20250723|09:42:41.372544|S|17|93.75|0|17
A|USMV|20250723|09:42:41.372941|S|183|93.75|0|183
A|USMV|20250723|09:43:42.445890|S|200|93.74|0|200
A|USMV|20250723|09:44:19.168070|S|200|93.77|0|200
A|USMV|20250723|09:56:16.008873|S|200|93.71|0|200
A|USMV|20250723|10:12:02.615370|S|200|93.87|0|200
A|USMV|20250723|10:15:19.639491|S|200|93.75|0|200
A|USMV|20250723|10:34:06.856188|S|200|93.86|0|200
A|USMV|20250723|10:47:40.029160|S|200|93.86|0|200
A|USMV|20250723|11:00:19.220443|S|200|93.74|0|200
A|USMV|20250723|11:01:43.006657|S|200|93.69|0|200
A|USMV|20250723|11:55:27.407342|S|200|93.7|0|200
A|USMV|20250723|12:07:01.463969|S|200|93.89|0|200
A|USMV|20250723|12:10:29.848811|S|400|93.82|0|400
A|USMV|20250723|13:10:28.308591|S|200|93.86|0|200
A|USMV|20250723|14:25:54.407614|S|200|93.79|0|200
A|USPH|20250723|11:17:11.268062|S|2|75.67|0|2
A|USPH|20250723|11:18:10.090269|S|28|75.36|0|28
A|USPH|20250723|11:18:39.069663|S|2|75.525|0|2
A|USPH|20250723|11:19:08.528494|S|2|75.585|0|2
A|USPH|20250723|11:22:14.544373|S|2|75.525|0|2
A|UTES|20250723|09:50:26.546741|E|100|80.91|0|100
A|UTES|20250723|10:54:23.991918|E|100|80.15|0|100
A|UTES|20250723|11:54:38.941727|E|200|80.35|0|200
A|UTES|20250723|12:27:21.224870|E|7|79.72|0|7
A|UTES|20250723|12:27:21.224886|E|193|79.72|0|193
A|UTES|20250723|13:50:18.233351|E|18|79.31|0|18
A|UTES|20250723|13:50:18.233367|E|46|79.31|0|46
A|UTF|20250723|15:04:25.591045|S|6|26.89|0|6
A|UTG|20250723|09:30:00.131092|S|7429|37.46|66465|2298
A|UTG|20250723|09:30:00.531011|S|1|37.35|0|1
A|UTG|20250723|09:30:00.722155|S|200|37.35|0|200
A|UTG|20250723|09:32:06.986026|E|1|37.47|0|1
A|UTG|20250723|09:40:12.404467|S|36|37.62|0|36
A|UTG|20250723|09:40:12.404492|S|6|37.62|0|6
A|UTG|20250723|09:40:12.404493|S|8|37.62|0|8
A|UTG|20250723|09:43:39.195103|S|120|37.66|0|120
A|UTG|20250723|09:43:39.195104|S|100|37.66|0|100
A|UTG|20250723|09:47:04.287126|S|11|37.67|0|11
A|UTG|20250723|09:47:04.287205|S|89|37.67|0|89
A|UTG|20250723|09:47:04.287205|S|100|37.67|0|100
A|UTG|20250723|09:47:22.526443|S|6|37.68|0|6
A|UTG|20250723|09:58:14.546726|S|60|37.7|0|60
A|UTG|20250723|09:59:21.051673|S|1|37.63|0|1
A|UTG|20250723|10:05:39.029158|S|100|37.675|0|100
A|UTG|20250723|10:14:58.741130|S|1|37.65|0|1
A|UTG|20250723|10:15:17.528662|S|3|37.65|0|3
A|UTG|20250723|10:17:54.136861|S|120|37.61|0|120
A|UTG|20250723|10:17:54.136956|S|120|37.61|0|120
A|UTG|20250723|10:17:54.137017|S|120|37.61|0|120
A|UTG|20250723|10:18:48.403382|S|100|37.6|0|100
A|UTG|20250723|10:25:21.057578|S|18|37.58|0|18
A|UTG|20250723|10:25:22.182869|S|100|37.59|0|100
A|UTG|20250723|10:25:22.182869|S|100|37.555|0|100
A|UTG|20250723|10:42:04.559817|S|7|37.61|0|7
A|UTG|20250723|10:42:04.559827|S|61|37.61|0|61
A|UTG|20250723|10:42:04.559920|S|32|37.61|0|32
A|UTG|20250723|10:42:04.559920|S|100|37.61|0|100
A|UTG|20250723|10:42:04.559921|S|68|37.61|0|68
A|UTG|20250723|10:42:04.559922|S|32|37.61|0|32
A|UTG|20250723|10:42:04.570657|S|68|37.61|0|68
A|UTG|20250723|10:49:58.451942|S|120|37.59|0|120
A|UTG|20250723|10:49:58.452855|S|120|37.59|0|120
A|UTG|20250723|10:49:58.452927|S|120|37.59|0|120
A|UTG|20250723|10:49:58.453311|S|120|37.59|0|120
A|UTG|20250723|10:49:58.453395|S|20|37.59|0|20
A|UTG|20250723|10:56:04.528344|S|100|37.59|0|100
A|UTG|20250723|11:11:31.785237|S|100|37.56|0|100
A|UTG|20250723|11:12:59.322042|S|64|37.54|0|64
A|UTG|20250723|11:13:01.512452|S|120|37.51|0|120
A|UTG|20250723|11:13:01.512452|S|49|37.5|0|49
A|UTG|20250723|11:13:01.512453|S|80|37.5|0|80
A|UTG|20250723|11:14:08.254383|S|20|37.5|0|20
A|UTG|20250723|11:14:24.456911|S|25|37.48|0|25
A|UTG|20250723|11:37:58.466437|S|100|37.59|0|100
A|UTG|20250723|11:39:25.757163|S|100|37.59|0|100
A|UTG|20250723|11:40:42.291011|S|100|37.59|0|100
A|UTG|20250723|11:41:48.926169|S|100|37.59|0|100
A|UTG|20250723|11:49:30.439528|S|60|37.52|0|60
A|UTG|20250723|12:18:03.493370|S|17|37.45|0|17
A|UTG|20250723|12:22:15.587345|S|83|37.45|0|83
A|UTG|20250723|12:32:35.336641|S|100|37.36|0|100
A|UTG|20250723|12:37:47.127758|S|16|37.4|0|16
A|UTG|20250723|13:37:31.081321|S|32|37.35|0|32
A|UTG|20250723|13:47:23.686642|S|42|37.34|0|42
A|UTG|20250723|13:47:23.686652|S|42|37.34|0|42
A|UTG|20250723|13:47:23.686661|S|16|37.34|0|16
A|UTG|20250723|13:51:06.433530|S|11|37.33|0|11
A|UTG|20250723|13:51:08.358916|S|33|37.32|0|33
A|UTG|20250723|13:51:33.285325|S|10|37.31|0|10
A|UTG|20250723|14:04:43.468828|S|100|37.34|0|100
A|UTG|20250723|14:09:12.713932|S|100|37.29|0|100
A|UTG|20250723|14:09:12.713997|S|10|37.29|0|10
A|UTG|20250723|14:34:14.603934|S|100|37.32|0|100
A|UTG|20250723|14:37:46.374504|S|49|37.28|0|49
A|UTG|20250723|14:56:43.068502|S|100|37.25|0|100
A|UTG|20250723|15:14:36.308210|S|7|37.22|0|7
A|UTG|20250723|15:55:01.221651|S|100|37.27|0|100
A|UTG|20250723|15:56:54.421038|S|100|37.28|0|100
A|UTG|20250723|15:59:50.777521|S|83|37.28|0|83
A|UTG|20250723|15:59:58.055716|S|210|37.26|0|210
A|UTG|20250723|15:59:58.055716|S|229|37.26|0|229
A|UTG|20250723|16:00:00.099793|S|874|37.26|90112|729
A|UTHR|20250723|10:16:50.397899|S|1|300.4|0|1
A|UTHR|20250723|14:28:11.367572|S|5|305.15|0|5
A|UTHR|20250723|15:43:41.065931|S|2|305.64|0|2
A|UTI|20250723|09:46:20.101572|S|125|30.83|0|125
A|UTI|20250723|10:34:33.589850|E|88|30.88|0|88
A|UTI|20250723|10:54:53.767165|S|6|30.93|0|6
A|UTI|20250723|11:01:43.099679|E|78|30.97|0|78
A|UTI|20250723|11:02:15.054580|S|6|31|0|6
A|UTI|20250723|11:03:50.248218|S|5|30.98|0|5
A|UTI|20250723|11:03:50.250301|S|5|30.97|0|5
A|UTI|20250723|11:19:40.544763|E|62|31.05|0|62
A|UTI|20250723|11:19:40.544846|E|8|31.05|0|8
A|UTI|20250723|11:19:51.339307|E|62|31.06|0|62
A|UTI|20250723|11:39:59.833954|E|66|31.02|0|66
A|UTI|20250723|11:39:59.833988|E|8|31.02|0|8
A|UTI|20250723|11:54:30.299830|E|65|31.02|0|65
A|UTI|20250723|12:10:10.418613|E|82|31.06|0|82
A|UTI|20250723|12:10:10.418728|S|127|31.07|0|127
A|UTI|20250723|12:36:32.853047|E|13|31.17|0|13
A|UTI|20250723|12:36:32.853060|E|65|31.17|0|65
A|UTI|20250723|13:44:30.206081|S|118|31.23|0|118
A|UTI|20250723|15:40:04.006195|S|1|31.28|0|1
A|UTL|20250723|10:44:43.349262|S|10|52.19|0|10
A|UTMD|20250723|15:57:11.655097|S|12|58.32|0|12
A|UTSL|20250723|15:19:07.755226|S|100|40.2|0|100
A|UTZ|20250723|11:52:26.967787|S|110|14.56|0|110
A|UTZ|20250723|12:11:10.517637|S|168|14.52|0|168
A|UTZ|20250723|15:44:30.036081|S|10|14.49|0|10
A|UTZ|20250723|15:59:34.043758|S|5|14.495|0|5
A|UUP|20250723|11:56:59.816824|S|14|27.1|0|14
A|UUP|20250723|13:08:43.870977|S|100|27.09|0|100
A|UUU|20250723|09:30:00.147254|S|265|3.15|64633|55
A|UUU|20250723|16:00:00.105626|S|14|3.15|87210|14
A|UUUU|20250723|09:30:00.049231|E|56871|9.25|48166|657
A|UUUU|20250723|09:30:00.049231|S|56871|9.25|48166|29110
A|UUUU|20250723|09:30:00.069712|S|20|9.24|0|20
A|UUUU|20250723|09:30:00.173558|S|315|9.25|0|315
A|UUUU|20250723|09:30:00.173569|S|2200|9.25|0|2200
A|UUUU|20250723|09:30:02.341950|S|400|9.21|0|400
A|UUUU|20250723|09:30:02.342052|S|400|9.21|0|400
A|UUUU|20250723|09:30:02.342667|S|100|9.21|0|100
A|UUUU|20250723|09:30:02.342668|S|400|9.21|0|400
A|UUUU|20250723|09:30:02.343033|S|100|9.205|0|100
A|UUUU|20250723|09:30:02.343061|S|100|9.205|0|100
A|UUUU|20250723|09:30:02.343061|S|100|9.2|0|100
A|UUUU|20250723|09:30:02.343776|S|200|9.2|0|200
A|UUUU|20250723|09:30:02.343878|S|1|9.2|0|1
A|UUUU|20250723|09:30:02.343878|S|75|9.2|0|75
A|UUUU|20250723|09:30:02.343878|S|100|9.2|0|100
A|UUUU|20250723|09:30:02.343879|S|124|9.2|0|124
A|UUUU|20250723|09:30:02.343932|S|21|9.2|0|21
A|UUUU|20250723|09:30:02.343932|S|176|9.2|0|176
A|UUUU|20250723|09:30:02.343932|S|3|9.2|0|3
A|UUUU|20250723|09:30:02.343997|S|50|9.2|0|50
A|UUUU|20250723|09:30:02.343997|S|1|9.2|0|1
A|UUUU|20250723|09:30:02.343997|S|2|9.2|0|2
A|UUUU|20250723|09:30:02.343997|S|247|9.2|0|247
A|UUUU|20250723|09:30:02.344042|S|200|9.2|0|200
A|UUUU|20250723|09:30:02.344107|S|300|9.2|0|300
A|UUUU|20250723|09:30:02.356255|S|663|9.2|0|663
A|UUUU|20250723|09:30:02.356255|S|1|9.2|0|1
A|UUUU|20250723|09:30:12.323165|S|100|9.27|0|100
A|UUUU|20250723|09:30:12.377914|S|200|9.275|0|200
A|UUUU|20250723|09:30:26.567478|S|100|9.24|0|100
A|UUUU|20250723|09:30:39.435674|S|100|9.23|0|100
A|UUUU|20250723|09:30:40.028011|S|700|9.21|0|700
A|UUUU|20250723|09:31:06.598027|S|400|9.2|0|400
A|UUUU|20250723|09:31:15.300874|S|100|9.17|0|100
A|UUUU|20250723|09:31:15.301219|S|100|9.17|0|100
A|UUUU|20250723|09:31:15.301438|S|299|9.17|0|299
A|UUUU|20250723|09:31:49.177668|S|100|9.2|0|100
A|UUUU|20250723|09:31:49.797727|S|80|9.185|0|80
A|UUUU|20250723|09:32:05.578722|S|1613|9.19|0|1613
A|UUUU|20250723|09:32:05.578787|S|187|9.19|0|187
A|UUUU|20250723|09:32:06.802945|S|200|9.135|0|200
A|UUUU|20250723|09:33:06.874095|S|100|9.24|0|100
A|UUUU|20250723|09:33:06.874096|S|300|9.24|0|300
A|UUUU|20250723|09:33:18.014555|S|100|9.23|0|100
A|UUUU|20250723|09:33:59.000908|S|100|9.2|0|100
A|UUUU|20250723|09:34:45.358186|S|21|9.24|0|21
A|UUUU|20250723|09:34:48.561975|S|52|9.23|0|52
A|UUUU|20250723|09:34:48.663430|S|152|9.22|0|152
A|UUUU|20250723|09:35:02.612668|S|30|9.25|0|30
A|UUUU|20250723|09:35:55.425786|S|100|9.285|0|100
A|UUUU|20250723|09:36:05.739598|S|300|9.3|0|300
A|UUUU|20250723|09:36:08.005943|S|100|9.29|0|100
A|UUUU|20250723|09:36:15.375504|S|100|9.28|0|100
A|UUUU|20250723|09:36:17.277867|S|30|9.29|0|30
A|UUUU|20250723|09:36:37.674041|S|7|9.3|0|7
A|UUUU|20250723|09:36:52.197224|S|1|9.33|0|1
A|UUUU|20250723|09:36:52.197225|S|1|9.33|0|1
A|UUUU|20250723|09:36:52.197225|S|1|9.33|0|1
A|UUUU|20250723|09:37:03.985906|S|10|9.32|0|10
A|UUUU|20250723|09:37:27.533274|S|32|9.34|0|32
A|UUUU|20250723|09:37:50.434263|S|200|9.37|0|200
A|UUUU|20250723|09:37:58.211268|S|100|9.37|0|100
A|UUUU|20250723|09:37:58.211269|S|842|9.37|0|842
A|UUUU|20250723|09:38:07.464910|S|200|9.365|0|200
A|UUUU|20250723|09:38:19.982692|S|94|9.37|0|94
A|UUUU|20250723|09:38:19.982692|S|6|9.37|0|6
A|UUUU|20250723|09:38:19.982710|S|544|9.37|0|544
A|UUUU|20250723|09:38:29.326667|S|6|9.37|0|6
A|UUUU|20250723|09:38:36.662955|S|100|9.38|0|100
A|UUUU|20250723|09:38:42.800217|S|100|9.38|0|100
A|UUUU|20250723|09:38:43.092416|S|100|9.39|0|100
A|UUUU|20250723|09:38:43.092416|S|100|9.39|0|100
A|UUUU|20250723|09:38:58.440179|S|100|9.39|0|100
A|UUUU|20250723|09:38:58.440179|S|624|9.39|0|624
A|UUUU|20250723|09:39:19.169807|S|100|9.39|0|100
A|UUUU|20250723|09:39:19.169807|S|100|9.39|0|100
A|UUUU|20250723|09:39:25.194511|S|100|9.39|0|100
A|UUUU|20250723|09:39:43.360419|S|1210|9.4|0|1210
A|UUUU|20250723|09:39:43.360428|S|1421|9.4|0|1421
A|UUUU|20250723|09:39:43.360482|S|100|9.4|0|100
A|UUUU|20250723|09:39:43.361540|S|200|9.4|0|200
A|UUUU|20250723|09:39:43.365432|S|100|9.4|0|100
A|UUUU|20250723|09:39:43.365440|S|100|9.4|0|100
A|UUUU|20250723|09:39:49.206407|S|31|9.41|0|31
A|UUUU|20250723|09:40:06.654219|S|33|9.45|0|33
A|UUUU|20250723|09:40:19.208667|S|29|9.47|0|29
A|UUUU|20250723|09:40:43.550183|S|5|9.47|0|5
A|UUUU|20250723|09:40:43.550183|S|95|9.47|0|95
A|UUUU|20250723|09:40:46.073647|S|100|9.46|0|100
A|UUUU|20250723|09:40:46.801570|S|30|9.45|0|30
A|UUUU|20250723|09:40:57.204342|S|100|9.44|0|100
A|UUUU|20250723|09:41:10.226884|S|300|9.47|0|300
A|UUUU|20250723|09:41:36.448287|E|100|9.48|0|100
A|UUUU|20250723|09:41:43.794665|S|100|9.48|0|100
A|UUUU|20250723|09:41:50.210867|S|100|9.48|0|100
A|UUUU|20250723|09:42:02.671397|S|100|9.48|0|100
A|UUUU|20250723|09:42:21.805210|E|10000|9.5|0|10000
A|UUUU|20250723|09:42:21.805213|S|4925|9.5|0|4925
A|UUUU|20250723|09:42:21.805213|S|50|9.5|0|50
A|UUUU|20250723|09:42:21.805214|S|100|9.5|0|100
A|UUUU|20250723|09:42:22.234240|S|100|9.52|0|100
A|UUUU|20250723|09:42:22.379162|S|100|9.515|0|100
A|UUUU|20250723|09:42:24.420275|S|100|9.5|0|100
A|UUUU|20250723|09:42:24.529023|S|314|9.49|0|314
A|UUUU|20250723|09:42:24.529023|S|300|9.49|0|300
A|UUUU|20250723|09:42:24.529039|S|986|9.49|0|986
A|UUUU|20250723|09:42:24.529039|S|3|9.49|0|3
A|UUUU|20250723|09:42:25.429704|S|28|9.48|0|28
A|UUUU|20250723|09:42:25.429704|S|100|9.48|0|100
A|UUUU|20250723|09:42:26.185657|E|72|9.48|0|72
A|UUUU|20250723|09:42:27.932603|S|100|9.47|0|100
A|UUUU|20250723|09:42:27.932715|S|1|9.47|0|1
A|UUUU|20250723|09:42:27.932715|S|50|9.47|0|50
A|UUUU|20250723|09:42:27.932716|S|100|9.47|0|100
A|UUUU|20250723|09:42:27.932716|S|33|9.47|0|33
A|UUUU|20250723|09:42:29.760553|S|100|9.49|0|100
A|UUUU|20250723|09:42:38.213398|S|100|9.48|0|100
A|UUUU|20250723|09:42:40.883363|S|29|9.48|0|29
A|UUUU|20250723|09:42:40.883363|S|1|9.48|0|1
A|UUUU|20250723|09:42:54.422768|S|1|9.47|0|1
A|UUUU|20250723|09:43:04.581723|S|100|9.45|0|100
A|UUUU|20250723|09:43:04.581723|S|46|9.45|0|46
A|UUUU|20250723|09:43:06.106245|S|11|9.46|0|11
A|UUUU|20250723|09:43:06.106287|S|89|9.46|0|89
A|UUUU|20250723|09:43:15.756050|S|300|9.47|0|300
A|UUUU|20250723|09:43:15.756050|S|100|9.47|0|100
A|UUUU|20250723|09:43:20.937320|S|100|9.46|0|100
A|UUUU|20250723|09:43:22.801438|S|29|9.45|0|29
A|UUUU|20250723|09:43:22.801498|S|30|9.45|0|30
A|UUUU|20250723|09:43:22.801498|S|25|9.45|0|25
A|UUUU|20250723|09:43:22.879712|S|300|9.45|0|300
A|UUUU|20250723|09:43:22.879712|S|100|9.45|0|100
A|UUUU|20250723|09:43:22.909225|S|38|9.44|0|38
A|UUUU|20250723|09:43:32.595376|S|101|9.44|0|101
A|UUUU|20250723|09:43:34.005553|S|101|9.44|0|101
A|UUUU|20250723|09:43:34.591199|S|101|9.44|0|101
A|UUUU|20250723|09:43:42.771232|S|1|9.44|0|1
A|UUUU|20250723|09:43:42.771271|S|96|9.44|0|96
A|UUUU|20250723|09:43:42.771272|S|4|9.44|0|4
A|UUUU|20250723|09:43:52.104295|S|100|9.47|0|100
A|UUUU|20250723|09:43:57.150135|S|1|9.47|0|1
A|UUUU|20250723|09:43:57.152472|S|100|9.46|0|100
A|UUUU|20250723|09:44:02.883358|S|21|9.44|0|21
A|UUUU|20250723|09:44:02.883866|S|7|9.44|0|7
A|UUUU|20250723|09:44:02.883866|S|10|9.44|0|10
A|UUUU|20250723|09:44:34.511232|S|200|9.47|0|200
A|UUUU|20250723|09:44:36.252993|S|100|9.48|0|100
A|UUUU|20250723|09:44:47.320633|S|20|9.5|0|20
A|UUUU|20250723|09:44:47.320633|S|999|9.5|0|999
A|UUUU|20250723|09:44:56.254788|S|36|9.48|0|36
A|UUUU|20250723|09:45:11.571059|S|22|9.5|0|22
A|UUUU|20250723|09:45:47.698968|S|1|9.49|0|1
A|UUUU|20250723|09:45:50.008293|S|99|9.49|0|99
A|UUUU|20250723|09:45:56.318148|S|10|9.48|0|10
A|UUUU|20250723|09:46:10.909564|S|1|9.485|0|1
A|UUUU|20250723|09:46:13.420736|S|100|9.48|0|100
A|UUUU|20250723|09:46:13.420737|S|193|9.48|0|193
A|UUUU|20250723|09:46:13.429516|S|7|9.48|0|7
A|UUUU|20250723|09:46:13.512145|S|41|9.47|0|41
A|UUUU|20250723|09:46:24.580678|S|96|9.46|0|96
A|UUUU|20250723|09:46:36.666192|S|100|9.45|0|100
A|UUUU|20250723|09:46:36.710076|S|100|9.44|0|100
A|UUUU|20250723|09:47:14.226580|S|4|9.475|0|4
A|UUUU|20250723|09:47:25.326221|S|177|9.47|0|177
A|UUUU|20250723|09:47:25.891319|S|123|9.47|0|123
A|UUUU|20250723|09:47:32.655103|S|30|9.46|0|30
A|UUUU|20250723|09:48:08.442017|S|1|9.435|0|1
A|UUUU|20250723|09:48:20.390637|S|100|9.44|0|100
A|UUUU|20250723|09:48:30.276446|S|102|9.445|0|102
A|UUUU|20250723|09:48:45.034536|S|109|9.445|0|109
A|UUUU|20250723|09:49:09.176190|S|102|9.495|0|102
A|UUUU|20250723|09:49:28.341339|S|100|9.51|0|100
A|UUUU|20250723|09:49:28.341339|S|23|9.51|0|23
A|UUUU|20250723|09:49:28.341412|S|77|9.51|0|77
A|UUUU|20250723|09:49:29.922351|S|300|9.535|0|300
A|UUUU|20250723|09:50:06.709791|S|100|9.545|0|100
A|UUUU|20250723|09:50:50.446415|S|100|9.56|0|100
A|UUUU|20250723|09:50:51.808544|S|100|9.57|0|100
A|UUUU|20250723|09:51:34.529481|S|99|9.54|0|99
A|UUUU|20250723|09:51:34.529481|S|1|9.545|0|1
A|UUUU|20250723|09:51:34.529585|S|300|9.54|0|300
A|UUUU|20250723|09:51:36.336463|S|100|9.55|0|100
A|UUUU|20250723|09:52:16.185733|S|200|9.575|0|200
A|UUUU|20250723|09:52:16.185733|S|139|9.575|0|139
A|UUUU|20250723|09:52:16.662700|S|39|9.58|0|39
A|UUUU|20250723|09:52:20.735809|S|100|9.57|0|100
A|UUUU|20250723|09:52:20.735810|S|400|9.57|0|400
A|UUUU|20250723|09:52:20.739773|S|100|9.57|0|100
A|UUUU|20250723|09:52:20.739822|S|1500|9.57|0|1500
A|UUUU|20250723|09:52:20.739823|S|200|9.57|0|200
A|UUUU|20250723|09:52:20.739823|S|52|9.57|0|52
A|UUUU|20250723|09:52:20.739935|S|48|9.57|0|48
A|UUUU|20250723|09:52:24.455279|S|200|9.565|0|200
A|UUUU|20250723|09:52:24.455398|S|100|9.56|0|100
A|UUUU|20250723|09:52:33.817247|S|100|9.55|0|100
A|UUUU|20250723|09:52:33.817247|S|100|9.55|0|100
A|UUUU|20250723|09:52:33.817287|S|50|9.55|0|50
A|UUUU|20250723|09:52:33.817287|S|50|9.55|0|50
A|UUUU|20250723|09:52:33.828973|S|100|9.54|0|100
A|UUUU|20250723|09:53:01.303233|S|101|9.54|0|101
A|UUUU|20250723|09:53:05.280934|S|201|9.54|0|201
A|UUUU|20250723|09:53:05.911042|S|201|9.545|0|201
A|UUUU|20250723|09:53:06.710942|S|201|9.565|0|201
A|UUUU|20250723|09:53:06.734168|S|201|9.565|0|201
A|UUUU|20250723|09:53:12.724362|S|136|9.57|0|136
A|UUUU|20250723|09:53:12.735944|S|201|9.56|0|201
A|UUUU|20250723|09:53:27.350986|S|92|9.58|0|92
A|UUUU|20250723|09:53:48.071054|S|100|9.58|0|100
A|UUUU|20250723|09:53:51.404713|S|100|9.58|0|100
A|UUUU|20250723|09:54:14.977245|S|63|9.58|0|63
A|UUUU|20250723|09:54:14.977263|S|37|9.58|0|37
A|UUUU|20250723|09:54:14.977264|S|63|9.58|0|63
A|UUUU|20250723|09:54:14.977264|S|300|9.58|0|300
A|UUUU|20250723|09:54:14.977304|S|100|9.58|0|100
A|UUUU|20250723|09:54:14.977681|S|686|9.58|0|686
A|UUUU|20250723|09:54:45.942497|S|11|9.57|0|11
A|UUUU|20250723|09:54:51.066313|S|2|9.565|0|2
A|UUUU|20250723|09:54:51.066314|S|98|9.56|0|98
A|UUUU|20250723|09:54:51.066336|S|2|9.56|0|2
A|UUUU|20250723|09:54:52.068431|S|150|9.55|0|150
A|UUUU|20250723|09:54:52.077879|S|5|9.55|0|5
A|UUUU|20250723|09:55:17.340993|S|300|9.54|0|300
A|UUUU|20250723|09:55:17.441604|S|110|9.53|0|110
A|UUUU|20250723|09:55:23.196653|S|100|9.53|0|100
A|UUUU|20250723|09:55:24.836118|S|49|9.54|0|49
A|UUUU|20250723|09:55:38.927743|S|100|9.53|0|100
A|UUUU|20250723|09:55:55.937454|S|106|9.555|0|106
A|UUUU|20250723|09:56:16.305032|S|1000|9.53|0|1000
A|UUUU|20250723|09:56:22.374823|S|100|9.53|0|100
A|UUUU|20250723|09:56:46.307728|S|100|9.54|0|100
A|UUUU|20250723|09:56:46.307754|S|100|9.54|0|100
A|UUUU|20250723|09:56:46.900179|S|300|9.545|0|300
A|UUUU|20250723|09:56:53.989157|S|9|9.56|0|9
A|UUUU|20250723|09:56:53.994993|S|100|9.565|0|100
A|UUUU|20250723|09:56:59.230596|S|200|9.56|0|200
A|UUUU|20250723|09:57:00.005147|S|100|9.56|0|100
A|UUUU|20250723|09:57:28.090966|S|41|9.59|0|41
A|UUUU|20250723|09:58:05.993419|E|125|9.6|0|125
A|UUUU|20250723|09:58:11.424840|S|195|9.62|0|195
A|UUUU|20250723|09:58:11.424840|S|100|9.62|0|100
A|UUUU|20250723|09:58:18.863352|S|100|9.615|0|100
A|UUUU|20250723|09:58:18.866686|S|100|9.615|0|100
A|UUUU|20250723|09:58:27.168016|S|100|9.61|0|100
A|UUUU|20250723|09:58:27.168414|S|2|9.6|0|2
A|UUUU|20250723|09:58:34.017898|S|100|9.585|0|100
A|UUUU|20250723|09:58:34.464021|S|43|9.585|0|43
A|UUUU|20250723|09:58:47.179753|S|1|9.595|0|1
A|UUUU|20250723|09:59:16.039156|S|1|9.59|0|1
A|UUUU|20250723|10:00:00.469338|S|2|9.605|0|2
A|UUUU|20250723|10:00:12.688303|S|100|9.595|0|100
A|UUUU|20250723|10:00:12.821777|S|100|9.59|0|100
A|UUUU|20250723|10:00:12.821839|S|88|9.59|0|88
A|UUUU|20250723|10:00:41.592682|S|66|9.56|0|66
A|UUUU|20250723|10:00:41.592851|S|234|9.56|0|234
A|UUUU|20250723|10:00:41.848169|S|11|9.55|0|11
A|UUUU|20250723|10:00:41.848169|S|100|9.55|0|100
A|UUUU|20250723|10:00:42.603386|S|100|9.54|0|100
A|UUUU|20250723|10:00:42.603387|S|11|9.54|0|11
A|UUUU|20250723|10:00:55.598313|S|100|9.53|0|100
A|UUUU|20250723|10:01:11.711945|S|200|9.52|0|200
A|UUUU|20250723|10:01:14.810213|S|200|9.52|0|200
A|UUUU|20250723|10:01:19.144158|S|100|9.51|0|100
A|UUUU|20250723|10:01:25.963622|S|100|9.51|0|100
A|UUUU|20250723|10:02:55.291440|S|200|9.51|0|200
A|UUUU|20250723|10:02:55.291440|S|5|9.51|0|5
A|UUUU|20250723|10:03:21.982602|S|100|9.48|0|100
A|UUUU|20250723|10:03:40.631978|S|171|9.49|0|171
A|UUUU|20250723|10:04:13.541305|S|1|9.505|0|1
A|UUUU|20250723|10:04:21.096903|S|100|9.5|0|100
A|UUUU|20250723|10:04:21.096903|S|100|9.5|0|100
A|UUUU|20250723|10:04:29.895140|S|100|9.49|0|100
A|UUUU|20250723|10:04:45.248559|S|100|9.47|0|100
A|UUUU|20250723|10:04:47.984170|S|100|9.47|0|100
A|UUUU|20250723|10:05:05.161860|S|201|9.475|0|201
A|UUUU|20250723|10:05:17.544984|S|100|9.46|0|100
A|UUUU|20250723|10:06:13.841058|S|250|9.45|0|250
A|UUUU|20250723|10:06:43.991355|S|10|9.42|0|10
A|UUUU|20250723|10:08:31.723232|S|100|9.4|0|100
A|UUUU|20250723|10:08:31.723232|S|5|9.41|0|5
A|UUUU|20250723|10:08:31.723232|S|100|9.41|0|100
A|UUUU|20250723|10:08:31.723232|S|50|9.4|0|50
A|UUUU|20250723|10:08:31.723232|S|100|9.41|0|100
A|UUUU|20250723|10:08:31.723234|S|100|9.4|0|100
A|UUUU|20250723|10:08:31.723234|S|300|9.4|0|300
A|UUUU|20250723|10:08:31.723235|S|600|9.4|0|600
A|UUUU|20250723|10:08:34.577431|S|100|9.37|0|100
A|UUUU|20250723|10:08:34.577432|S|300|9.36|0|300
A|UUUU|20250723|10:08:35.787661|S|100|9.38|0|100
A|UUUU|20250723|10:08:52.921269|S|17|9.4|0|17
A|UUUU|20250723|10:08:52.921269|S|10|9.4|0|10
A|UUUU|20250723|10:09:07.584231|S|200|9.43|0|200
A|UUUU|20250723|10:09:10.076812|S|200|9.41|0|200
A|UUUU|20250723|10:09:55.331598|S|100|9.41|0|100
A|UUUU|20250723|10:09:56.096676|S|50|9.4|0|50
A|UUUU|20250723|10:10:04.150673|S|1|9.415|0|1
A|UUUU|20250723|10:12:05.203840|S|100|9.375|0|100
A|UUUU|20250723|10:12:23.118697|S|10|9.39|0|10
A|UUUU|20250723|10:12:45.972060|S|20|9.44|0|20
A|UUUU|20250723|10:12:55.008213|S|200|9.445|0|200
A|UUUU|20250723|10:13:22.706516|S|100|9.48|0|100
A|UUUU|20250723|10:13:24.996000|S|100|9.49|0|100
A|UUUU|20250723|10:13:26.193551|S|100|9.49|0|100
A|UUUU|20250723|10:14:14.176802|S|100|9.495|0|100
A|UUUU|20250723|10:14:16.414709|S|9|9.5|0|9
A|UUUU|20250723|10:14:39.170777|S|300|9.51|0|300
A|UUUU|20250723|10:14:39.170777|S|10|9.51|0|10
A|UUUU|20250723|10:14:39.439191|S|100|9.5|0|100
A|UUUU|20250723|10:14:39.439191|S|100|9.5|0|100
A|UUUU|20250723|10:14:39.439192|S|300|9.5|0|300
A|UUUU|20250723|10:14:41.676352|S|300|9.49|0|300
A|UUUU|20250723|10:14:41.676352|S|200|9.48|0|200
A|UUUU|20250723|10:14:41.676352|S|100|9.48|0|100
A|UUUU|20250723|10:14:41.676352|S|36|9.49|0|36
A|UUUU|20250723|10:17:33.612349|S|183|9.53|0|183
A|UUUU|20250723|10:17:33.612364|S|117|9.53|0|117
A|UUUU|20250723|10:17:59.360211|S|100|9.52|0|100
A|UUUU|20250723|10:17:59.360211|S|100|9.52|0|100
A|UUUU|20250723|10:17:59.372371|S|5|9.51|0|5
A|UUUU|20250723|10:19:20.695256|S|135|9.505|0|135
A|UUUU|20250723|10:20:40.023746|S|100|9.52|0|100
A|UUUU|20250723|10:20:53.009060|S|151|9.51|0|151
A|UUUU|20250723|10:20:54.579101|S|158|9.5|0|158
A|UUUU|20250723|10:22:12.675076|S|100|9.52|0|100
A|UUUU|20250723|10:22:17.916808|S|100|9.53|0|100
A|UUUU|20250723|10:22:32.417169|S|15|9.53|0|15
A|UUUU|20250723|10:22:32.417182|S|285|9.53|0|285
A|UUUU|20250723|10:22:33.413756|S|100|9.53|0|100
A|UUUU|20250723|10:23:19.474037|S|100|9.54|0|100
A|UUUU|20250723|10:23:19.474037|S|400|9.54|0|400
A|UUUU|20250723|10:23:19.819125|S|228|9.53|0|228
A|UUUU|20250723|10:23:28.347516|S|20|9.52|0|20
A|UUUU|20250723|10:23:54.530821|S|100|9.49|0|100
A|UUUU|20250723|10:23:54.530822|S|100|9.49|0|100
A|UUUU|20250723|10:26:22.858891|S|1662|9.46|0|1662
A|UUUU|20250723|10:27:55.802311|S|100|9.45|0|100
A|UUUU|20250723|10:28:58.685247|S|91|9.46|0|91
A|UUUU|20250723|10:30:43.044668|S|100|9.47|0|100
A|UUUU|20250723|10:30:43.049139|S|100|9.46|0|100
A|UUUU|20250723|10:30:47.717354|S|100|9.45|0|100
A|UUUU|20250723|10:30:47.717354|S|700|9.45|0|700
A|UUUU|20250723|10:30:50.308953|S|2|9.45|0|2
A|UUUU|20250723|10:30:50.308967|S|298|9.45|0|298
A|UUUU|20250723|10:30:55.537000|S|20|9.44|0|20
A|UUUU|20250723|10:33:15.167069|S|100|9.44|0|100
A|UUUU|20250723|10:33:15.167069|S|100|9.44|0|100
A|UUUU|20250723|10:35:37.445638|S|300|9.44|0|300
A|UUUU|20250723|10:37:03.004147|S|250|9.45|0|250
A|UUUU|20250723|10:39:26.323432|S|863|9.49|0|863
A|UUUU|20250723|10:39:29.421403|S|100|9.49|0|100
A|UUUU|20250723|10:39:57.408675|S|100|9.5|0|100
A|UUUU|20250723|10:42:20.985083|S|100|9.51|0|100
A|UUUU|20250723|10:42:22.804228|S|999|9.52|0|999
A|UUUU|20250723|10:42:39.623560|S|67|9.53|0|67
A|UUUU|20250723|10:45:11.791108|S|109|9.54|0|109
A|UUUU|20250723|10:45:25.854214|S|1|9.55|0|1
A|UUUU|20250723|10:45:26.096393|S|100|9.54|0|100
A|UUUU|20250723|10:47:00.610552|S|9|9.51|0|9
A|UUUU|20250723|10:47:02.399876|S|744|9.5|0|744
A|UUUU|20250723|10:47:02.399876|S|50|9.5|0|50
A|UUUU|20250723|10:47:47.616922|S|100|9.47|0|100
A|UUUU|20250723|10:48:24.731531|S|100|9.47|0|100
A|UUUU|20250723|10:50:36.865351|S|1|9.46|0|1
A|UUUU|20250723|10:50:36.865351|S|4|9.46|0|4
A|UUUU|20250723|10:52:20.309385|S|100|9.5|0|100
A|UUUU|20250723|10:52:38.848343|S|300|9.5|0|300
A|UUUU|20250723|10:52:38.848343|S|100|9.5|0|100
A|UUUU|20250723|10:52:38.848343|S|100|9.5|0|100
A|UUUU|20250723|10:55:21.738721|S|600|9.48|0|600
A|UUUU|20250723|10:55:21.738722|S|100|9.48|0|100
A|UUUU|20250723|10:55:21.738722|S|25|9.48|0|25
A|UUUU|20250723|10:55:21.738722|S|100|9.48|0|100
A|UUUU|20250723|10:58:50.165793|S|52|9.48|0|52
A|UUUU|20250723|11:02:21.494409|S|500|9.53|0|500
A|UUUU|20250723|11:02:48.788917|S|129|9.515|0|129
A|UUUU|20250723|11:04:01.489373|S|55|9.5|0|55
A|UUUU|20250723|11:04:01.489374|S|300|9.5|0|300
A|UUUU|20250723|11:06:02.152637|S|300|9.48|0|300
A|UUUU|20250723|11:06:02.152637|S|300|9.48|0|300
A|UUUU|20250723|11:06:13.302749|S|100|9.46|0|100
A|UUUU|20250723|11:07:33.226641|S|314|9.475|0|314
A|UUUU|20250723|11:14:10.438942|S|100|9.42|0|100
A|UUUU|20250723|11:14:44.699926|S|300|9.43|0|300
A|UUUU|20250723|11:14:44.699927|S|200|9.43|0|200
A|UUUU|20250723|11:17:26.504654|S|1|9.445|0|1
A|UUUU|20250723|11:18:04.420383|S|38|9.43|0|38
A|UUUU|20250723|11:18:04.420383|S|300|9.43|0|300
A|UUUU|20250723|11:19:43.977244|S|400|9.435|0|400
A|UUUU|20250723|11:19:50.890209|S|100|9.435|0|100
A|UUUU|20250723|11:21:40.439710|S|400|9.455|0|400
A|UUUU|20250723|11:23:26.869884|S|1200|9.45|0|1200
A|UUUU|20250723|11:23:26.869884|S|100|9.45|0|100
A|UUUU|20250723|11:23:26.869884|S|300|9.45|0|300
A|UUUU|20250723|11:24:21.885588|S|300|9.44|0|300
A|UUUU|20250723|11:25:18.104461|S|100|9.41|0|100
A|UUUU|20250723|11:25:18.104461|S|300|9.41|0|300
A|UUUU|20250723|11:25:18.104461|S|100|9.41|0|100
A|UUUU|20250723|11:25:18.104559|S|314|9.415|0|314
A|UUUU|20250723|11:25:18.104560|S|186|9.4|0|186
A|UUUU|20250723|11:26:50.539837|S|1|9.43|0|1
A|UUUU|20250723|11:26:50.539838|S|36|9.43|0|36
A|UUUU|20250723|11:27:35.847565|S|64|9.43|0|64
A|UUUU|20250723|11:27:35.847566|S|300|9.43|0|300
A|UUUU|20250723|11:27:50.350106|S|30|9.43|0|30
A|UUUU|20250723|11:28:02.060984|S|1|9.435|0|1
A|UUUU|20250723|11:28:07.172370|S|100|9.43|0|100
A|UUUU|20250723|11:28:12.083451|S|200|9.43|0|200
A|UUUU|20250723|11:28:28.134839|S|100|9.43|0|100
A|UUUU|20250723|11:33:52.440918|S|165|9.445|0|165
A|UUUU|20250723|11:33:53.586986|S|142|9.45|0|142
A|UUUU|20250723|11:34:45.208009|S|300|9.47|0|300
A|UUUU|20250723|11:36:20.492445|S|2|9.485|0|2
A|UUUU|20250723|11:36:28.991598|E|300|9.48|0|300
A|UUUU|20250723|11:36:28.991598|E|100|9.48|0|100
A|UUUU|20250723|11:36:47.173084|S|5|9.47|0|5
A|UUUU|20250723|11:37:11.003673|S|100|9.46|0|100
A|UUUU|20250723|11:41:15.901420|S|1|9.465|0|1
A|UUUU|20250723|11:41:18.077198|S|100|9.46|0|100
A|UUUU|20250723|11:48:18.894491|S|200|9.46|0|200
A|UUUU|20250723|11:48:18.894492|S|300|9.46|0|300
A|UUUU|20250723|11:51:29.550282|S|946|9.5|0|946
A|UUUU|20250723|11:51:29.550322|S|4054|9.5|0|4054
A|UUUU|20250723|11:51:29.550325|S|1|9.5|0|1
A|UUUU|20250723|11:51:59.128066|S|15|9.49|0|15
A|UUUU|20250723|11:54:00.015985|S|300|9.48|0|300
A|UUUU|20250723|11:56:05.213829|S|1|9.485|0|1
A|UUUU|20250723|12:04:05.858167|S|5|9.44|0|5
A|UUUU|20250723|12:04:05.858258|S|95|9.44|0|95
A|UUUU|20250723|12:05:05.089300|S|100|9.45|0|100
A|UUUU|20250723|12:06:56.036838|S|100|9.45|0|100
A|UUUU|20250723|12:08:08.404532|S|700|9.45|0|700
A|UUUU|20250723|12:08:08.404603|S|850|9.45|0|850
A|UUUU|20250723|12:11:17.290959|S|100|9.46|0|100
A|UUUU|20250723|12:11:17.290960|S|100|9.46|0|100
A|UUUU|20250723|12:11:34.198722|S|20|9.48|0|20
A|UUUU|20250723|12:19:08.543401|S|5|9.46|0|5
A|UUUU|20250723|12:20:15.835232|S|200|9.455|0|200
A|UUUU|20250723|12:20:50.805371|S|100|9.44|0|100
A|UUUU|20250723|12:20:58.108843|S|600|9.42|0|600
A|UUUU|20250723|12:21:02.857544|S|1|9.415|0|1
A|UUUU|20250723|12:41:11.716491|S|44|9.32|0|44
A|UUUU|20250723|12:41:11.716491|S|100|9.32|0|100
A|UUUU|20250723|12:41:11.716492|S|300|9.32|0|300
A|UUUU|20250723|12:47:46.560090|S|39|9.35|0|39
A|UUUU|20250723|12:52:26.767869|S|24|9.38|0|24
A|UUUU|20250723|12:52:26.767869|S|100|9.38|0|100
A|UUUU|20250723|12:58:28.693233|S|300|9.34|0|300
A|UUUU|20250723|12:58:28.693233|S|100|9.34|0|100
A|UUUU|20250723|13:02:05.522865|S|2|9.355|0|2
A|UUUU|20250723|13:02:28.617040|S|1|9.355|0|1
A|UUUU|20250723|13:03:28.604507|S|1|9.36|0|1
A|UUUU|20250723|13:03:28.604507|S|1|9.36|0|1
A|UUUU|20250723|13:03:28.604507|S|1|9.36|0|1
A|UUUU|20250723|13:04:18.923454|E|10|9.34|0|10
A|UUUU|20250723|13:04:18.923454|E|100|9.34|0|100
A|UUUU|20250723|13:08:30.311000|S|294|9.315|0|294
A|UUUU|20250723|13:08:30.311001|S|6|9.31|0|6
A|UUUU|20250723|13:08:40.230748|S|1|9.3|0|1
A|UUUU|20250723|13:08:41.470616|S|10|9.3|0|10
A|UUUU|20250723|13:08:41.470616|S|1|9.3|0|1
A|UUUU|20250723|13:08:41.470617|S|7|9.3|0|7
A|UUUU|20250723|13:09:38.283819|S|100|9.29|0|100
A|UUUU|20250723|13:10:28.027804|S|300|9.29|0|300
A|UUUU|20250723|13:10:55.554616|S|44|9.27|0|44
A|UUUU|20250723|13:10:55.554616|S|10|9.27|0|10
A|UUUU|20250723|13:10:55.554617|S|300|9.27|0|300
A|UUUU|20250723|13:10:55.554617|S|5|9.27|0|5
A|UUUU|20250723|13:13:00.734942|S|5|9.25|0|5
A|UUUU|20250723|13:13:54.872179|S|20|9.25|0|20
A|UUUU|20250723|13:16:21.656779|S|1|9.245|0|1
A|UUUU|20250723|13:16:47.809775|S|1|9.245|0|1
A|UUUU|20250723|13:16:55.423338|S|100|9.24|0|100
A|UUUU|20250723|13:16:55.423339|S|300|9.24|0|300
A|UUUU|20250723|13:19:01.795122|S|100|9.25|0|100
A|UUUU|20250723|13:20:35.122126|S|10|9.25|0|10
A|UUUU|20250723|13:24:51.144354|S|100|9.23|0|100
A|UUUU|20250723|13:24:51.144354|S|200|9.23|0|200
A|UUUU|20250723|13:25:43.091066|S|100|9.225|0|100
A|UUUU|20250723|13:25:43.091066|S|400|9.225|0|400
A|UUUU|20250723|13:25:43.100861|S|35|9.22|0|35
A|UUUU|20250723|13:27:42.997635|S|210|9.23|0|210
A|UUUU|20250723|13:28:13.268296|S|100|9.22|0|100
A|UUUU|20250723|13:28:13.268297|S|100|9.22|0|100
A|UUUU|20250723|13:28:13.268297|S|300|9.22|0|300
A|UUUU|20250723|13:30:04.237242|S|100|9.22|0|100
A|UUUU|20250723|13:30:04.237242|S|100|9.22|0|100
A|UUUU|20250723|13:30:04.237280|S|42|9.22|0|42
A|UUUU|20250723|13:31:30.458662|S|20|9.22|0|20
A|UUUU|20250723|13:32:15.143087|S|100|9.21|0|100
A|UUUU|20250723|13:32:15.143087|S|100|9.21|0|100
A|UUUU|20250723|13:32:15.143087|S|11|9.21|0|11
A|UUUU|20250723|13:32:15.349713|S|100|9.21|0|100
A|UUUU|20250723|13:32:15.349713|S|97|9.21|0|97
A|UUUU|20250723|13:34:20.092854|S|3|9.25|0|3
A|UUUU|20250723|13:34:20.092878|S|97|9.25|0|97
A|UUUU|20250723|13:37:12.415975|S|100|9.24|0|100
A|UUUU|20250723|13:37:12.415975|S|200|9.24|0|200
A|UUUU|20250723|13:37:12.415975|S|100|9.24|0|100
A|UUUU|20250723|13:37:12.415975|S|300|9.24|0|300
A|UUUU|20250723|13:38:50.575820|S|36|9.21|0|36
A|UUUU|20250723|13:38:50.575820|S|300|9.21|0|300
A|UUUU|20250723|13:38:55.830130|S|50|9.2|0|50
A|UUUU|20250723|13:38:55.830130|S|30|9.2|0|30
A|UUUU|20250723|13:38:55.830130|S|100|9.2|0|100
A|UUUU|20250723|13:38:55.830131|S|50|9.2|0|50
A|UUUU|20250723|13:38:55.830131|S|300|9.2|0|300
A|UUUU|20250723|13:38:55.830132|S|100|9.2|0|100
A|UUUU|20250723|13:38:55.830132|S|11|9.2|0|11
A|UUUU|20250723|13:38:55.830133|S|100|9.2|0|100
A|UUUU|20250723|13:38:55.830327|S|100|9.2|0|100
A|UUUU|20250723|13:42:12.275517|S|100|9.195|0|100
A|UUUU|20250723|13:44:13.381130|S|34|9.215|0|34
A|UUUU|20250723|13:44:54.226863|S|4|9.215|0|4
A|UUUU|20250723|13:47:32.848812|S|100|9.205|0|100
A|UUUU|20250723|13:50:55.579509|S|199|9.19|0|199
A|UUUU|20250723|13:53:11.771108|S|100|9.175|0|100
A|UUUU|20250723|13:54:44.257963|S|100|9.195|0|100
A|UUUU|20250723|13:55:26.084379|S|100|9.195|0|100
A|UUUU|20250723|13:59:48.929495|S|100|9.19|0|100
A|UUUU|20250723|13:59:49.548563|S|38|9.205|0|38
A|UUUU|20250723|13:59:49.548628|S|462|9.205|0|462
A|UUUU|20250723|14:01:47.557437|S|100|9.235|0|100
A|UUUU|20250723|14:01:55.318799|S|100|9.235|0|100
A|UUUU|20250723|14:02:01.205100|S|100|9.235|0|100
A|UUUU|20250723|14:04:05.475774|E|100|9.25|0|100
A|UUUU|20250723|14:04:59.400269|E|100|9.25|0|100
A|UUUU|20250723|14:04:59.419621|E|800|9.25|0|800
A|UUUU|20250723|14:05:28.166509|S|44|9.3|0|44
A|UUUU|20250723|14:11:41.177239|S|100|9.33|0|100
A|UUUU|20250723|14:11:52.809023|S|1|9.335|0|1
A|UUUU|20250723|14:18:14.636659|S|100|9.355|0|100
A|UUUU|20250723|14:19:23.259283|S|100|9.365|0|100
A|UUUU|20250723|14:21:23.034490|S|100|9.36|0|100
A|UUUU|20250723|14:21:24.118085|S|100|9.36|0|100
A|UUUU|20250723|14:21:24.118501|S|32|9.365|0|32
A|UUUU|20250723|14:23:18.978214|S|54|9.37|0|54
A|UUUU|20250723|14:25:10.515007|S|100|9.38|0|100
A|UUUU|20250723|14:25:10.515231|S|7|9.39|0|7
A|UUUU|20250723|14:25:59.695076|S|100|9.39|0|100
A|UUUU|20250723|14:25:59.695076|S|50|9.39|0|50
A|UUUU|20250723|14:26:56.850280|S|20|9.39|0|20
A|UUUU|20250723|14:27:17.944023|S|500|9.395|0|500
A|UUUU|20250723|14:30:23.448318|S|100|9.4|0|100
A|UUUU|20250723|14:31:18.627149|S|100|9.4|0|100
A|UUUU|20250723|14:31:19.610941|S|1|9.41|0|1
A|UUUU|20250723|14:31:19.610941|S|96|9.41|0|96
A|UUUU|20250723|14:34:16.270138|S|94|9.42|0|94
A|UUUU|20250723|14:37:40.165939|S|100|9.37|0|100
A|UUUU|20250723|14:37:48.986971|S|29|9.36|0|29
A|UUUU|20250723|14:37:48.986971|S|20|9.36|0|20
A|UUUU|20250723|14:37:48.986971|S|50|9.36|0|50
A|UUUU|20250723|14:40:46.825783|S|1|9.35|0|1
A|UUUU|20250723|14:42:48.494219|S|300|9.35|0|300
A|UUUU|20250723|14:42:48.494219|S|1572|9.35|0|1572
A|UUUU|20250723|14:44:51.607612|S|1|9.33|0|1
A|UUUU|20250723|14:46:32.642249|S|100|9.33|0|100
A|UUUU|20250723|14:46:37.444194|S|1|9.32|0|1
A|UUUU|20250723|14:46:37.446794|S|100|9.34|0|100
A|UUUU|20250723|14:51:43.897434|S|100|9.35|0|100
A|UUUU|20250723|14:54:37.031060|S|1|9.345|0|1
A|UUUU|20250723|14:54:49.087893|S|1|9.345|0|1
A|UUUU|20250723|14:54:56.817115|S|198|9.34|0|198
A|UUUU|20250723|14:55:01.171561|S|1|9.345|0|1
A|UUUU|20250723|14:55:12.195589|S|1|9.345|0|1
A|UUUU|20250723|14:59:35.322337|S|93|9.325|0|93
A|UUUU|20250723|15:02:42.217658|S|100|9.32|0|100
A|UUUU|20250723|15:03:01.714655|S|100|9.33|0|100
A|UUUU|20250723|15:05:09.030038|S|16|9.345|0|16
A|UUUU|20250723|15:05:29.112626|S|100|9.35|0|100
A|UUUU|20250723|15:05:29.112626|S|100|9.35|0|100
A|UUUU|20250723|15:11:40.993700|E|100|9.365|0|100
A|UUUU|20250723|15:11:40.994189|E|100|9.365|0|100
A|UUUU|20250723|15:13:12.256697|S|100|9.37|0|100
A|UUUU|20250723|15:13:12.256697|S|100|9.37|0|100
A|UUUU|20250723|15:13:12.256697|S|100|9.37|0|100
A|UUUU|20250723|15:16:40.364872|S|100|9.37|0|100
A|UUUU|20250723|15:16:40.444375|S|100|9.38|0|100
A|UUUU|20250723|15:16:40.444806|S|100|9.38|0|100
A|UUUU|20250723|15:16:40.474940|S|100|9.39|0|100
A|UUUU|20250723|15:17:56.731625|S|100|9.43|0|100
A|UUUU|20250723|15:21:09.683224|S|20|9.43|0|20
A|UUUU|20250723|15:21:09.683224|S|20|9.43|0|20
A|UUUU|20250723|15:21:09.683224|S|100|9.43|0|100
A|UUUU|20250723|15:23:50.691154|S|100|9.41|0|100
A|UUUU|20250723|15:23:50.691154|S|100|9.41|0|100
A|UUUU|20250723|15:23:50.691155|S|20|9.41|0|20
A|UUUU|20250723|15:23:50.691155|S|100|9.41|0|100
A|UUUU|20250723|15:25:34.676494|S|64|9.4|0|64
A|UUUU|20250723|15:25:34.676494|S|36|9.4|0|36
A|UUUU|20250723|15:33:42.309725|S|100|9.38|0|100
A|UUUU|20250723|15:33:42.309725|S|100|9.38|0|100
A|UUUU|20250723|15:33:42.310329|S|100|9.38|0|100
A|UUUU|20250723|15:37:06.853281|S|19|9.38|0|19
A|UUUU|20250723|15:37:06.853281|S|36|9.38|0|36
A|UUUU|20250723|15:37:06.853281|S|2000|9.38|0|2000
A|UUUU|20250723|15:37:06.853282|S|100|9.38|0|100
A|UUUU|20250723|15:37:06.853282|S|300|9.38|0|300
A|UUUU|20250723|15:37:06.853284|S|700|9.38|0|700
A|UUUU|20250723|15:37:06.853284|S|1000|9.38|0|1000
A|UUUU|20250723|15:37:06.853284|S|100|9.38|0|100
A|UUUU|20250723|15:37:06.853284|S|200|9.38|0|200
A|UUUU|20250723|15:40:00.154851|S|100|9.38|0|100
A|UUUU|20250723|15:40:00.154851|S|100|9.38|0|100
A|UUUU|20250723|15:40:00.154852|S|100|9.38|0|100
A|UUUU|20250723|15:40:00.154854|S|100|9.38|0|100
A|UUUU|20250723|15:40:00.154881|S|100|9.38|0|100
A|UUUU|20250723|15:40:00.154882|S|100|9.38|0|100
A|UUUU|20250723|15:41:03.590364|S|100|9.39|0|100
A|UUUU|20250723|15:41:03.594101|S|100|9.39|0|100
A|UUUU|20250723|15:41:22.007287|S|10|9.4|0|10
A|UUUU|20250723|15:41:27.169144|S|140|9.4|0|140
A|UUUU|20250723|15:41:27.169144|S|60|9.4|0|60
A|UUUU|20250723|15:41:36.415974|S|9|9.41|0|9
A|UUUU|20250723|15:41:36.415975|S|900|9.41|0|900
A|UUUU|20250723|15:44:05.472859|S|288|9.38|0|288
A|UUUU|20250723|15:44:05.472859|S|100|9.38|0|100
A|UUUU|20250723|15:45:01.175442|S|100|9.39|0|100
A|UUUU|20250723|15:45:01.175443|S|166|9.39|0|166
A|UUUU|20250723|15:46:54.775016|S|100|9.4|0|100
A|UUUU|20250723|15:47:43.307551|S|253|9.41|0|253
A|UUUU|20250723|15:47:43.307551|S|450|9.41|0|450
A|UUUU|20250723|15:49:46.473193|S|200|9.44|0|200
A|UUUU|20250723|15:49:46.473193|S|100|9.44|0|100
A|UUUU|20250723|15:49:59.033475|S|722|9.445|0|722
A|UUUU|20250723|15:49:59.033475|S|700|9.445|0|700
A|UUUU|20250723|15:49:59.033476|S|40|9.45|0|40
A|UUUU|20250723|15:49:59.033478|S|80|9.45|0|80
A|UUUU|20250723|15:49:59.033478|S|145|9.45|0|145
A|UUUU|20250723|15:50:01.034218|S|100|9.445|0|100
A|UUUU|20250723|15:50:05.031976|S|100|9.445|0|100
A|UUUU|20250723|15:50:14.032098|S|100|9.445|0|100
A|UUUU|20250723|15:51:00.794710|S|100|9.45|0|100
A|UUUU|20250723|15:51:00.794710|S|200|9.45|0|200
A|UUUU|20250723|15:53:34.560943|S|100|9.46|0|100
A|UUUU|20250723|15:53:34.560943|S|3300|9.46|0|3300
A|UUUU|20250723|15:53:34.560943|S|300|9.46|0|300
A|UUUU|20250723|15:53:34.560943|S|1000|9.46|0|1000
A|UUUU|20250723|15:53:40.440641|S|100|9.47|0|100
A|UUUU|20250723|15:53:40.440641|S|100|9.47|0|100
A|UUUU|20250723|15:53:40.440641|S|1400|9.47|0|1400
A|UUUU|20250723|15:54:40.198365|S|300|9.48|0|300
A|UUUU|20250723|15:55:38.203992|S|600|9.46|0|600
A|UUUU|20250723|15:56:15.864219|S|400|9.46|0|400
A|UUUU|20250723|15:56:15.864219|S|100|9.46|0|100
A|UUUU|20250723|15:56:15.864221|S|200|9.46|0|200
A|UUUU|20250723|15:56:59.582859|S|722|9.465|0|722
A|UUUU|20250723|15:56:59.582859|S|800|9.465|0|800
A|UUUU|20250723|15:57:04.478993|S|69|9.47|0|69
A|UUUU|20250723|15:57:04.478993|S|10|9.47|0|10
A|UUUU|20250723|15:57:04.479774|S|100|9.47|0|100
A|UUUU|20250723|15:57:04.479774|S|200|9.47|0|200
A|UUUU|20250723|15:58:01.931110|S|100|9.475|0|100
A|UUUU|20250723|15:58:08.258318|S|100|9.475|0|100
A|UUUU|20250723|15:58:20.879423|S|69|9.48|0|69
A|UUUU|20250723|15:58:20.879423|S|200|9.48|0|200
A|UUUU|20250723|15:58:20.879425|S|200|9.48|0|200
A|UUUU|20250723|15:58:20.879425|S|100|9.48|0|100
A|UUUU|20250723|15:58:20.879426|S|100|9.48|0|100
A|UUUU|20250723|15:58:20.879426|S|9|9.48|0|9
A|UUUU|20250723|15:58:20.879426|S|100|9.48|0|100
A|UUUU|20250723|15:59:30.821646|S|387|9.48|0|387
A|UUUU|20250723|15:59:30.821646|S|13|9.48|0|13
A|UUUU|20250723|15:59:30.830227|S|113|9.48|0|113
A|UUUU|20250723|15:59:30.830227|S|100|9.48|0|100
A|UUUU|20250723|15:59:30.830228|S|287|9.48|0|287
A|UUUU|20250723|15:59:30.830244|S|100|9.48|0|100
A|UUUU|20250723|15:59:30.830284|E|100|9.48|0|100
A|UUUU|20250723|15:59:30.830284|E|113|9.48|0|113
A|UUUU|20250723|15:59:30.830284|E|300|9.48|0|300
A|UUUU|20250723|15:59:30.830284|E|600|9.48|0|600
A|UUUU|20250723|15:59:30.830285|E|100|9.48|0|100
A|UUUU|20250723|15:59:30.830286|E|200|9.48|0|200
A|UUUU|20250723|15:59:30.830286|E|300|9.48|0|300
A|UUUU|20250723|15:59:46.683318|S|100|9.47|0|100
A|UUUU|20250723|15:59:49.731360|S|80|9.47|0|80
A|UUUU|20250723|15:59:49.731361|S|20|9.47|0|20
A|UUUU|20250723|15:59:53.821913|S|100|9.48|0|100
A|UUUU|20250723|15:59:53.821913|S|100|9.48|0|100
A|UUUU|20250723|15:59:53.821914|S|100|9.48|0|100
A|UUUU|20250723|15:59:53.914136|S|100|9.48|0|100
A|UUUU|20250723|15:59:53.914136|S|100|9.48|0|100
A|UUUU|20250723|15:59:53.914137|S|18|9.48|0|18
A|UUUU|20250723|15:59:53.914193|S|34|9.48|0|34
A|UUUU|20250723|15:59:53.914194|S|23|9.48|0|23
A|UUUU|20250723|15:59:56.361606|S|10|9.485|0|10
A|UUUU|20250723|15:59:57.007885|S|10|9.485|0|10
A|UUUU|20250723|15:59:57.632487|S|10|9.485|0|10
A|UUUU|20250723|15:59:58.271242|S|10|9.485|0|10
A|UUUU|20250723|15:59:58.419585|S|100|9.485|0|100
A|UUUU|20250723|15:59:59.995113|S|300|9.48|0|300
A|UUUU|20250723|16:00:00.052264|S|324859|9.48|71278|206572
A|UVE|20250723|12:20:55.781372|S|1|25.21|0|1
A|UVE|20250723|15:46:09.718771|S|1|25.36|0|1
A|UVE|20250723|15:58:13.366131|S|1|25.41|0|1
A|UVE|20250723|15:58:13.366131|S|1|25.41|0|1
A|UVE|20250723|15:58:13.366131|S|1|25.41|0|1
A|UVIX|20250723|09:45:32.909950|S|100|18.84|0|100
A|UVIX|20250723|09:51:27.051404|S|100|18.865|0|100
A|UVIX|20250723|10:36:19.905780|S|100|18.8|0|100
A|UVIX|20250723|11:04:14.826098|S|100|18.74|0|100
A|UVIX|20250723|11:04:49.302474|S|100|18.74|0|100
A|UVIX|20250723|11:16:05.220531|S|100|18.76|0|100
A|UVIX|20250723|12:17:51.175116|S|100|18.36|0|100
A|UVIX|20250723|12:47:44.660218|S|100|18.215|0|100
A|UVIX|20250723|12:48:08.663056|S|200|18.2|0|200
A|UVIX|20250723|13:04:25.645764|S|100|18.04|0|100
A|UVIX|20250723|13:04:25.645819|S|44|18.04|0|44
A|UVIX|20250723|13:15:03.880891|S|200|18.14|0|200
A|UVIX|20250723|13:40:18.167875|S|25|17.95|0|25
A|UVIX|20250723|13:40:18.167875|S|200|17.95|0|200
A|UVIX|20250723|13:44:20.023153|S|100|17.81|0|100
A|UVIX|20250723|14:17:54.712743|S|100|17.72|0|100
A|UVIX|20250723|14:22:14.741795|S|100|17.685|0|100
A|UVIX|20250723|14:26:39.899775|S|100|17.63|0|100
A|UVIX|20250723|14:30:30.463856|S|100|17.67|0|100
A|UVIX|20250723|14:31:13.319729|S|3|17.705|0|3
A|UVIX|20250723|15:52:56.333580|S|100|17.66|0|100
A|UVV|20250723|09:32:47.455164|S|1|54.61|0|1
A|UVV|20250723|10:51:20.981720|S|2|55.275|0|2
A|UVV|20250723|11:18:18.282281|S|2|55.47|0|2
A|UVV|20250723|11:18:39.484124|S|1|55.34|0|1
A|UVV|20250723|13:02:03.451528|S|1|55.32|0|1
A|UVV|20250723|15:33:30.530542|S|7|55.62|0|7
A|UVV|20250723|15:33:30.530559|S|84|55.62|0|84
A|UVV|20250723|15:33:30.530611|S|100|55.56|0|100
A|UVV|20250723|15:43:45.248011|S|17|55.63|0|17
A|UVV|20250723|15:46:57.479136|S|42|55.59|0|42
A|UVV|20250723|15:46:57.479522|S|9|55.59|0|9
A|UVV|20250723|15:55:00.534310|S|100|55.81|0|100
A|UVV|20250723|15:55:00.534554|S|100|55.8|0|100
A|UVV|20250723|15:55:00.534785|S|100|55.8|0|100
A|UVV|20250723|15:55:20.229167|S|1|55.875|0|1
A|UVV|20250723|15:59:01.393713|S|3|55.79|0|3
A|UVV|20250723|15:59:46.550892|S|91|55.73|0|91
A|UVXY|20250723|09:36:17.501221|S|100|16.39|0|100
A|UVXY|20250723|09:38:07.065255|S|100|16.37|0|100
A|UVXY|20250723|09:38:19.982947|S|100|16.375|0|100
A|UVXY|20250723|09:38:37.990823|S|100|16.36|0|100
A|UVXY|20250723|09:39:11.365299|S|100|16.34|0|100
A|UVXY|20250723|09:39:20.869612|S|100|16.35|0|100
A|UVXY|20250723|09:39:39.933778|S|100|16.36|0|100
A|UVXY|20250723|09:39:49.425755|S|100|16.365|0|100
A|UVXY|20250723|09:40:45.151970|S|100|16.36|0|100
A|UVXY|20250723|09:40:45.740334|S|100|16.37|0|100
A|UVXY|20250723|09:41:10.594425|S|100|16.41|0|100
A|UVXY|20250723|09:41:43.930674|S|100|16.415|0|100
A|UVXY|20250723|09:58:09.967042|S|389|16.505|0|389
A|UVXY|20250723|10:09:01.891244|S|100|16.435|0|100
A|UVXY|20250723|10:43:17.772367|S|100|16.445|0|100
A|UVXY|20250723|10:43:17.773093|S|100|16.445|0|100
A|UVXY|20250723|11:00:08.743550|S|100|16.355|0|100
A|UVXY|20250723|11:04:10.854552|S|400|16.415|0|400
A|UVXY|20250723|11:13:07.420982|S|200|16.405|0|200
A|UVXY|20250723|11:13:07.420983|S|100|16.41|0|100
A|UVXY|20250723|11:54:27.257956|S|100|16.36|0|100
A|UVXY|20250723|11:54:27.257957|S|200|16.36|0|200
A|UVXY|20250723|11:54:27.257957|S|100|16.36|0|100
A|UVXY|20250723|11:54:27.259290|S|100|16.36|0|100
A|UVXY|20250723|11:54:27.260384|S|100|16.355|0|100
A|UVXY|20250723|11:54:27.513203|S|200|16.35|0|200
A|UVXY|20250723|11:54:27.513310|S|100|16.35|0|100
A|UVXY|20250723|11:54:31.297202|S|200|16.335|0|200
A|UVXY|20250723|11:54:43.981844|S|100|16.285|0|100
A|UVXY|20250723|11:54:43.982101|S|10|16.285|0|10
A|UVXY|20250723|11:54:43.982101|S|90|16.285|0|90
A|UVXY|20250723|11:54:43.982113|S|100|16.285|0|100
A|UVXY|20250723|11:54:43.982161|S|10|16.285|0|10
A|UVXY|20250723|11:59:04.640288|S|500|16.265|0|500
A|UVXY|20250723|12:00:37.491536|S|100|16.23|0|100
A|UVXY|20250723|12:05:33.800208|S|100|16.18|0|100
A|UVXY|20250723|12:05:57.566202|S|100|16.18|0|100
A|UVXY|20250723|12:07:30.334457|S|100|16.13|0|100
A|UVXY|20250723|12:07:36.224680|S|96|16.14|0|96
A|UVXY|20250723|12:08:22.360707|S|100|16.14|0|100
A|UVXY|20250723|12:08:22.360707|S|4|16.14|0|4
A|UVXY|20250723|12:08:45.497072|S|100|16.16|0|100
A|UVXY|20250723|12:10:21.318170|S|100|16.17|0|100
A|UVXY|20250723|12:10:29.052694|S|100|16.19|0|100
A|UVXY|20250723|12:10:41.678775|S|100|16.2|0|100
A|UVXY|20250723|12:10:58.935064|S|100|16.19|0|100
A|UVXY|20250723|12:11:00.098446|S|100|16.2|0|100
A|UVXY|20250723|12:11:32.426945|S|100|16.21|0|100
A|UVXY|20250723|12:11:42.671642|S|100|16.225|0|100
A|UVXY|20250723|12:14:23.021982|S|100|16.19|0|100
A|UVXY|20250723|12:14:57.562918|S|100|16.19|0|100
A|UVXY|20250723|12:15:34.137762|S|100|16.17|0|100
A|UVXY|20250723|12:16:46.367631|S|100|16.17|0|100
A|UVXY|20250723|12:17:27.265203|S|100|16.17|0|100
A|UVXY|20250723|12:17:47.046509|S|100|16.18|0|100
A|UVXY|20250723|12:17:51.173836|S|100|16.19|0|100
A|UVXY|20250723|12:18:03.877157|S|82|16.19|0|82
A|UVXY|20250723|12:18:03.877772|S|18|16.19|0|18
A|UVXY|20250723|12:21:06.725332|S|100|16.17|0|100
A|UVXY|20250723|12:21:20.028361|S|100|16.18|0|100
A|UVXY|20250723|12:21:58.933876|S|100|16.18|0|100
A|UVXY|20250723|12:22:16.048493|S|100|16.19|0|100
A|UVXY|20250723|12:22:51.918404|S|100|16.22|0|100
A|UVXY|20250723|12:24:56.800721|S|100|16.18|0|100
A|UVXY|20250723|12:25:06.477205|S|100|16.18|0|100
A|UVXY|20250723|12:25:42.918857|S|100|16.19|0|100
A|UVXY|20250723|12:28:06.706717|S|100|16.17|0|100
A|UVXY|20250723|12:28:53.449951|S|100|16.18|0|100
A|UVXY|20250723|12:29:07.651067|S|100|16.19|0|100
A|UVXY|20250723|12:30:07.935026|S|100|16.19|0|100
A|UVXY|20250723|12:30:08.072446|S|100|16.21|0|100
A|UVXY|20250723|12:30:41.224378|S|100|16.22|0|100
A|UVXY|20250723|12:30:45.242468|S|100|16.22|0|100
A|UVXY|20250723|12:31:31.895260|S|100|16.22|0|100
A|UVXY|20250723|12:33:14.253987|S|100|16.19|0|100
A|UVXY|20250723|12:34:51.134357|S|100|16.2|0|100
A|UVXY|20250723|12:45:18.933911|S|100|16.08|0|100
A|UVXY|20250723|12:46:32.561151|S|100|16.08|0|100
A|UVXY|20250723|12:48:04.341455|S|100|16.07|0|100
A|UVXY|20250723|12:48:09.684163|S|1|16.05|0|1
A|UVXY|20250723|12:48:18.871288|S|100|16.05|0|100
A|UVXY|20250723|12:51:10.234195|S|100|16.02|0|100
A|UVXY|20250723|12:58:26.961138|S|100|16.015|0|100
A|UVXY|20250723|13:01:18.093363|S|100|16.03|0|100
A|UVXY|20250723|13:01:20.884534|S|100|16.03|0|100
A|UVXY|20250723|13:01:28.275553|S|100|16.03|0|100
A|UVXY|20250723|13:01:38.056889|S|42|16.03|0|42
A|UVXY|20250723|13:02:15.402930|S|100|16.03|0|100
A|UVXY|20250723|13:02:15.402930|S|100|16.03|0|100
A|UVXY|20250723|13:02:23.514800|S|100|16.04|0|100
A|UVXY|20250723|13:04:59.388185|S|100|15.99|0|100
A|UVXY|20250723|13:06:15.244080|S|100|15.98|0|100
A|UVXY|20250723|13:06:43.123603|S|100|15.99|0|100
A|UVXY|20250723|13:08:39.715378|S|100|15.97|0|100
A|UVXY|20250723|13:09:00.640402|S|2|15.96|0|2
A|UVXY|20250723|13:09:00.640412|S|25|15.96|0|25
A|UVXY|20250723|13:09:00.640427|S|3|15.96|0|3
A|UVXY|20250723|13:09:00.640436|S|8|15.96|0|8
A|UVXY|20250723|13:09:00.640451|S|1|15.96|0|1
A|UVXY|20250723|13:09:00.640549|S|61|15.96|0|61
A|UVXY|20250723|13:09:11.180315|S|100|15.98|0|100
A|UVXY|20250723|13:09:39.561975|S|100|15.99|0|100
A|UVXY|20250723|13:10:30.992941|S|100|16|0|100
A|UVXY|20250723|13:11:20.186774|S|100|16.01|0|100
A|UVXY|20250723|13:12:26.973076|S|100|16.03|0|100
A|UVXY|20250723|13:14:21.682442|S|100|16.04|0|100
A|UVXY|20250723|13:15:08.797201|S|100|16.03|0|100
A|UVXY|20250723|13:16:44.244092|S|100|16.01|0|100
A|UVXY|20250723|13:18:23.953946|S|100|16.01|0|100
A|UVXY|20250723|13:18:43.624888|S|100|16.01|0|100
A|UVXY|20250723|13:20:40.451501|S|100|16.01|0|100
A|UVXY|20250723|13:21:47.743121|S|100|15.98|0|100
A|UVXY|20250723|13:22:17.704066|S|100|15.99|0|100
A|UVXY|20250723|13:26:27.949023|S|100|15.96|0|100
A|UVXY|20250723|13:29:42.968630|S|100|15.96|0|100
A|UVXY|20250723|13:30:54.869327|S|100|15.96|0|100
A|UVXY|20250723|13:32:20.141199|S|100|15.96|0|100
A|UVXY|20250723|13:33:53.792854|S|100|15.94|0|100
A|UVXY|20250723|13:36:09.119853|S|100|15.93|0|100
A|UVXY|20250723|13:38:02.158391|S|110|15.935|0|110
A|UVXY|20250723|13:39:32.748597|S|100|15.91|0|100
A|UVXY|20250723|13:44:41.281841|S|100|15.82|0|100
A|UVXY|20250723|13:44:41.281841|S|100|15.82|0|100
A|UVXY|20250723|13:44:41.281841|S|100|15.82|0|100
A|UVXY|20250723|13:45:17.344503|S|52|15.82|0|52
A|UVXY|20250723|13:45:17.345013|S|48|15.82|0|48
A|UVXY|20250723|13:46:13.577847|S|100|15.82|0|100
A|UVXY|20250723|13:48:27.852049|S|100|15.81|0|100
A|UVXY|20250723|13:50:31.634625|S|7|15.76|0|7
A|UVXY|20250723|13:50:31.634625|S|100|15.76|0|100
A|UVXY|20250723|13:50:31.634626|S|93|15.76|0|93
A|UVXY|20250723|13:50:36.478597|S|100|15.77|0|100
A|UVXY|20250723|13:50:55.900024|S|100|15.81|0|100
A|UVXY|20250723|13:50:59.036161|S|120|15.845|0|120
A|UVXY|20250723|13:50:59.036161|S|280|15.845|0|280
A|UVXY|20250723|13:50:59.036267|S|400|15.845|0|400
A|UVXY|20250723|13:51:10.340194|S|100|15.8|0|100
A|UVXY|20250723|13:51:14.600557|S|100|15.82|0|100
A|UVXY|20250723|13:51:16.157345|S|100|15.82|0|100
A|UVXY|20250723|13:51:17.686043|S|100|15.83|0|100
A|UVXY|20250723|14:09:49.278058|S|120|15.755|0|120
A|UVXY|20250723|14:14:55.700498|S|200|15.735|0|200
A|UVXY|20250723|14:20:51.518863|S|300|15.745|0|300
A|UVXY|20250723|14:20:51.519393|S|494|15.745|0|494
A|UVXY|20250723|14:25:20.108536|S|100|15.675|0|100
A|UVXY|20250723|14:30:30.463880|S|100|15.72|0|100
A|UVXY|20250723|14:31:13.312982|S|120|15.745|0|120
A|UVXY|20250723|15:01:22.822937|S|100|15.75|0|100
A|UVXY|20250723|15:03:17.201066|S|100|15.775|0|100
A|UVXY|20250723|15:08:40.370894|S|100|15.81|0|100
A|UVXY|20250723|15:08:40.492422|S|100|15.81|0|100
A|UVXY|20250723|15:24:51.827552|S|100|15.775|0|100
A|UVXY|20250723|15:24:59.623115|S|100|15.775|0|100
A|UVXY|20250723|15:24:59.630058|S|100|15.78|0|100
A|UVXY|20250723|15:32:24.928642|S|100|15.795|0|100
A|UVXY|20250723|15:32:24.928699|S|60|15.795|0|60
A|UVXY|20250723|15:49:31.172940|S|1|15.76|0|1
A|UVXY|20250723|15:49:31.172940|S|1|15.76|0|1
A|UVXY|20250723|15:52:56.334201|S|100|15.735|0|100
A|UVXY|20250723|15:52:56.335589|S|90|15.735|0|90
A|UVXY|20250723|15:52:56.342523|S|16|15.72|0|16
A|UVXY|20250723|15:52:56.342537|S|5|15.72|0|5
A|UVXY|20250723|15:52:56.342626|S|6|15.72|0|6
A|UVXY|20250723|15:54:19.562681|S|100|15.725|0|100
A|UVXY|20250723|15:54:19.562714|S|90|15.725|0|90
A|UVXY|20250723|15:54:30.065523|S|400|15.725|0|400
A|UVXY|20250723|15:57:36.353362|S|100|15.71|0|100
A|UVXY|20250723|15:59:32.101346|S|200|15.685|0|200
A|UWM|20250723|09:56:16.001168|S|100|40.5|0|100
A|UWM|20250723|10:08:47.603335|S|100|40.78|0|100
A|UWM|20250723|10:17:13.414651|S|100|40.79|0|100
A|UWM|20250723|12:59:05.861174|S|100|40.95|0|100
A|UWM|20250723|13:25:25.471872|S|34|40.88|0|34
A|UWM|20250723|13:25:25.471957|S|66|40.88|0|66
A|UWM|20250723|14:14:55.698114|S|100|41.03|0|100
A|UWM|20250723|14:25:04.015898|S|200|41.06|0|200
A|UWM|20250723|15:59:22.158249|S|6|41.33|0|6
A|UWMC|20250723|09:31:24.374909|S|100|4.695|0|100
A|UWMC|20250723|09:34:28.454010|S|100|4.605|0|100
A|UWMC|20250723|09:34:28.454044|S|100|4.605|0|100
A|UWMC|20250723|10:00:49.801109|S|3|4.65|0|3
A|UWMC|20250723|10:36:51.510476|S|100|4.65|0|100
A|UWMC|20250723|10:56:11.278908|S|20|4.65|0|20
A|UWMC|20250723|11:11:48.616836|S|100|4.64|0|100
A|UWMC|20250723|11:14:23.030476|S|100|4.66|0|100
A|UWMC|20250723|11:19:21.188562|S|600|4.655|0|600
A|UWMC|20250723|11:55:57.125216|S|100|4.675|0|100
A|UWMC|20250723|12:09:50.455390|S|299|4.665|0|299
A|UWMC|20250723|12:12:16.625791|S|100|4.67|0|100
A|UWMC|20250723|12:22:39.893037|S|600|4.695|0|600
A|UWMC|20250723|12:22:52.881616|S|100|4.71|0|100
A|UWMC|20250723|13:03:52.537234|S|1|4.705|0|1
A|UWMC|20250723|13:12:06.693253|S|254|4.715|0|254
A|UWMC|20250723|13:13:28.760666|S|100|4.7|0|100
A|UWMC|20250723|13:16:34.128099|S|100|4.71|0|100
A|UWMC|20250723|13:18:41.915047|S|100|4.68|0|100
A|UWMC|20250723|13:19:17.674702|S|100|4.68|0|100
A|UWMC|20250723|13:21:32.002063|S|100|4.69|0|100
A|UWMC|20250723|13:24:39.045446|S|100|4.7|0|100
A|UWMC|20250723|13:26:29.893612|S|100|4.715|0|100
A|UWMC|20250723|13:42:39.869553|S|100|4.74|0|100
A|UWMC|20250723|13:42:39.870192|S|700|4.74|0|700
A|UWMC|20250723|13:45:40.049498|S|100|4.73|0|100
A|UWMC|20250723|13:52:16.820915|S|100|4.68|0|100
A|UWMC|20250723|14:11:38.314502|S|100|4.695|0|100
A|UWMC|20250723|14:27:59.701855|S|100|4.69|0|100
A|UWMC|20250723|15:19:17.492472|S|1|4.585|0|1
A|UWMC|20250723|15:56:51.955911|S|100|4.595|0|100
A|UWMC|20250723|15:58:13.681685|S|100|4.595|0|100
A|UWMC|20250723|15:59:34.971097|S|119|4.595|0|119
A|UXRP|20250723|09:50:20.235608|S|100|46.81|0|100
A|UXRP|20250723|09:50:20.235608|S|100|46.805|0|100
A|UXRP|20250723|13:20:06.129499|S|100|44.84|0|100
A|UXRP|20250723|13:20:06.129499|S|100|44.85|0|100
A|UXRP|20250723|13:20:09.946952|S|100|44.71|0|100
A|UXRP|20250723|13:20:16.581060|S|100|44.7|0|100
A|UXRP|20250723|13:27:18.225112|S|100|45.54|0|100
A|V|20250723|09:34:26.052106|S|42|351.58|0|42
A|V|20250723|09:34:26.052106|S|58|351.58|0|58
A|V|20250723|09:34:26.277960|S|58|351.58|0|58
A|V|20250723|09:34:26.277960|S|42|351.58|0|42
A|V|20250723|09:37:52.687159|S|33|351.49|0|33
A|V|20250723|09:37:52.687159|S|100|351.49|0|100
A|V|20250723|09:37:52.694922|S|5|351.49|0|5
A|V|20250723|09:37:53.281391|S|25|351.5|0|25
A|V|20250723|09:37:53.382597|S|34|351.49|0|34
A|V|20250723|09:37:53.382597|S|95|351.49|0|95
A|V|20250723|09:47:29.933290|S|50|352.53|0|50
A|V|20250723|09:48:26.352687|S|50|352.65|0|50
A|V|20250723|10:04:38.471937|S|18|353.48|0|18
A|V|20250723|10:10:23.990120|S|29|354.095|0|29
A|V|20250723|10:10:43.678974|S|41|354.14|0|41
A|V|20250723|10:12:03.562999|S|3|354.07|0|3
A|V|20250723|10:16:19.814797|S|83|353.8|0|83
A|V|20250723|10:16:19.962176|S|1|353.8|0|1
A|V|20250723|10:16:19.962203|S|27|353.8|0|27
A|V|20250723|10:19:44.879880|S|3|353.47|0|3
A|V|20250723|10:26:24.641135|S|17|354.34|0|17
A|V|20250723|10:45:03.536890|S|76|354.22|0|76
A|V|20250723|10:51:04.062784|S|100|354.06|0|100
A|V|20250723|10:53:40.627783|S|50|354.31|0|50
A|V|20250723|11:13:19.367849|S|30|353.46|0|30
A|V|20250723|11:20:21.877911|S|3|353.14|0|3
A|V|20250723|11:25:55.462346|S|3|354.04|0|3
A|V|20250723|11:37:15.801820|S|148|353.95|0|148
A|V|20250723|11:37:15.801884|S|7|353.95|0|7
A|V|20250723|11:38:40.732141|S|2|353.74|0|2
A|V|20250723|11:38:40.732333|S|6|353.74|0|6
A|V|20250723|11:38:41.598141|S|87|353.74|0|87
A|V|20250723|11:47:36.575119|S|2|353.9|0|2
A|V|20250723|11:47:44.817375|S|100|353.95|0|100
A|V|20250723|11:47:44.817446|S|10|353.95|0|10
A|V|20250723|11:47:44.817521|S|77|353.95|0|77
A|V|20250723|11:53:31.331219|S|27|353.73|0|27
A|V|20250723|11:59:05.611446|S|9|354.78|0|9
A|V|20250723|11:59:05.611463|S|9|354.78|0|9
A|V|20250723|11:59:05.615059|S|100|354.75|0|100
A|V|20250723|12:00:55.195077|S|8|354.66|0|8
A|V|20250723|12:00:55.201336|S|100|354.7|0|100
A|V|20250723|12:00:55.204964|S|100|354.63|0|100
A|V|20250723|12:00:55.205081|S|8|354.63|0|8
A|V|20250723|12:00:55.205094|S|8|354.63|0|8
A|V|20250723|12:02:52.530271|S|5|355.04|0|5
A|V|20250723|13:19:22.340227|S|18|354.9|0|18
A|V|20250723|13:33:59.668564|S|5|355.07|0|5
A|V|20250723|13:38:42.242789|S|100|355.17|0|100
A|V|20250723|14:31:54.501768|S|11|354.74|0|11
A|V|20250723|14:48:24.991600|S|1|355.575|0|1
A|V|20250723|14:51:41.187281|S|2|355.29|0|2
A|V|20250723|14:51:41.187281|S|3|355.29|0|3
A|V|20250723|15:03:31.022351|S|1|355.18|0|1
A|V|20250723|15:10:53.199457|S|5|354.88|0|5
A|V|20250723|15:10:53.199457|S|1|354.88|0|1
A|V|20250723|15:42:00.550180|S|30|355.35|0|30
A|V|20250723|15:54:37.507517|S|1|355.45|0|1
A|VAC|20250723|10:12:14.638644|S|62|83.84|0|62
A|VAC|20250723|11:06:06.273263|S|10|84.82|0|10
A|VAC|20250723|11:18:48.275094|S|30|84.52|0|30
A|VAC|20250723|14:12:51.392947|S|62|85.89|0|62
A|VAC|20250723|15:34:15.730513|S|100|85.42|0|100
A|VAC|20250723|15:34:15.730527|S|100|85.42|0|100
A|VAC|20250723|15:34:15.730588|S|100|85.42|0|100
A|VAC|20250723|15:36:27.701972|S|10|85.42|0|10
A|VAL|20250723|09:32:00.931996|S|37|50.04|0|37
A|VAL|20250723|09:40:46.195021|S|1|49.97|0|1
A|VAL|20250723|09:40:46.378895|S|8|49.9|0|8
A|VAL|20250723|10:00:00.454332|S|78|50.25|0|78
A|VAL|20250723|10:12:13.097353|S|38|50.195|0|38
A|VAL|20250723|10:12:13.098104|S|38|50.195|0|38
A|VAL|20250723|10:12:13.098175|S|24|50.195|0|24
A|VAL|20250723|10:16:51.982927|S|100|50.19|0|100
A|VAL|20250723|10:22:59.008069|S|150|50.39|0|150
A|VAL|20250723|11:14:41.046835|S|175|50.9|0|175
A|VAL|20250723|11:35:06.044923|S|1|50.74|0|1
A|VAL|20250723|11:39:09.133286|S|150|50.74|0|150
A|VAL|20250723|12:17:48.793210|S|25|50.95|0|25
A|VAL|20250723|13:10:44.202067|S|177|51.14|0|177
A|VAL|20250723|13:27:23.620639|S|1|50.84|0|1
A|VAL|20250723|13:27:23.620650|S|35|50.84|0|35
A|VAL|20250723|13:35:23.372200|S|10|50.6|0|10
A|VAL|20250723|13:54:25.040176|S|18|50.76|0|18
A|VAL|20250723|13:54:25.040348|S|60|50.76|0|60
A|VAL|20250723|14:26:13.954304|S|100|50.81|0|100
A|VAL|20250723|14:26:13.959717|S|88|50.81|0|88
A|VAL|20250723|14:59:40.265872|S|97|50.79|0|97
A|VAL|20250723|14:59:40.265873|S|3|50.79|0|3
A|VAL|20250723|15:05:22.462209|S|50|50.8|0|50
A|VAL|20250723|15:41:51.865407|S|50|50.71|0|50
A|VAL|20250723|15:58:58.293416|S|100|50.63|0|100
A|VAL|20250723|15:58:58.293932|S|100|50.63|0|100
A|VAL|20250723|15:58:59.033092|S|48|50.63|0|48
A|VAL|20250723|15:58:59.034097|S|52|50.63|0|52
A|VALE|20250723|09:30:28.623529|S|500|10.35|0|500
A|VALE|20250723|09:31:27.193114|S|100|10.325|0|100
A|VALE|20250723|09:57:43.417677|S|100|10.385|0|100
A|VALE|20250723|10:00:53.957417|S|100|10.385|0|100
A|VALE|20250723|10:00:56.087912|S|100|10.385|0|100
A|VALE|20250723|10:08:06.435107|S|100|10.425|0|100
A|VALE|20250723|10:08:06.435730|S|100|10.425|0|100
A|VALE|20250723|10:22:37.480423|S|100|10.415|0|100
A|VALE|20250723|10:25:53.693828|S|1200|10.425|0|1200
A|VALE|20250723|10:36:24.597428|S|400|10.395|0|400
A|VALE|20250723|10:43:42.122569|S|100|10.395|0|100
A|VALE|20250723|11:02:34.695304|S|3|10.345|0|3
A|VALE|20250723|11:04:37.811250|S|100|10.335|0|100
A|VALE|20250723|11:22:07.875063|S|12|10.38|0|12
A|VALE|20250723|11:24:04.661670|S|100|10.385|0|100
A|VALE|20250723|11:30:12.050833|S|100|10.37|0|100
A|VALE|20250723|11:31:19.485394|S|600|10.365|0|600
A|VALE|20250723|11:31:28.479120|S|1992|10.375|0|1992
A|VALE|20250723|11:47:09.512638|S|100|10.35|0|100
A|VALE|20250723|11:47:09.512638|S|500|10.36|0|500
A|VALE|20250723|11:53:30.061218|S|100|10.36|0|100
A|VALE|20250723|11:53:30.061219|S|100|10.36|0|100
A|VALE|20250723|11:53:30.061219|S|100|10.36|0|100
A|VALE|20250723|12:01:09.644619|S|100|10.39|0|100
A|VALE|20250723|12:03:17.842356|S|200|10.39|0|200
A|VALE|20250723|12:05:15.583868|S|51|10.4|0|51
A|VALE|20250723|12:07:48.866849|S|500|10.395|0|500
A|VALE|20250723|12:07:48.873298|S|700|10.395|0|700
A|VALE|20250723|12:09:32.181944|S|100|10.39|0|100
A|VALE|20250723|12:14:45.384719|S|111|10.395|0|111
A|VALE|20250723|12:19:51.544278|S|300|10.415|0|300
A|VALE|20250723|12:29:24.354182|S|100|10.4|0|100
A|VALE|20250723|12:29:24.354182|S|100|10.4|0|100
A|VALE|20250723|12:29:24.354182|S|100|10.4|0|100
A|VALE|20250723|12:29:24.354182|S|100|10.4|0|100
A|VALE|20250723|12:37:14.751763|S|500|10.415|0|500
A|VALE|20250723|12:37:54.521066|S|200|10.41|0|200
A|VALE|20250723|12:48:28.437204|S|100|10.385|0|100
A|VALE|20250723|12:52:24.098999|S|400|10.385|0|400
A|VALE|20250723|12:53:00.027383|S|100|10.385|0|100
A|VALE|20250723|12:53:00.998565|S|100|10.385|0|100
A|VALE|20250723|12:54:50.539496|S|400|10.385|0|400
A|VALE|20250723|12:56:47.875709|S|100|10.385|0|100
A|VALE|20250723|12:57:23.537687|S|12|10.39|0|12
A|VALE|20250723|13:00:32.248516|S|159|10.395|0|159
A|VALE|20250723|13:01:23.544086|S|400|10.395|0|400
A|VALE|20250723|13:05:49.926938|S|100|10.395|0|100
A|VALE|20250723|13:07:13.382164|S|100|10.395|0|100
A|VALE|20250723|13:10:16.149477|S|100|10.39|0|100
A|VALE|20250723|13:10:16.149477|S|100|10.39|0|100
A|VALE|20250723|13:10:16.149478|S|100|10.39|0|100
A|VALE|20250723|13:10:16.149478|S|100|10.39|0|100
A|VALE|20250723|13:10:16.149478|S|100|10.39|0|100
A|VALE|20250723|13:11:19.301083|S|100|10.385|0|100
A|VALE|20250723|13:11:19.388088|S|200|10.385|0|200
A|VALE|20250723|13:15:46.831303|S|100|10.385|0|100
A|VALE|20250723|13:18:02.875455|S|100|10.395|0|100
A|VALE|20250723|13:20:53.772018|S|100|10.395|0|100
A|VALE|20250723|13:22:10.256031|S|100|10.405|0|100
A|VALE|20250723|13:22:52.858659|S|100|10.395|0|100
A|VALE|20250723|13:33:13.199153|S|552|10.395|0|552
A|VALE|20250723|13:40:12.489682|S|400|10.395|0|400
A|VALE|20250723|13:40:39.446621|S|200|10.395|0|200
A|VALE|20250723|13:45:03.146977|S|3000|10.405|0|3000
A|VALE|20250723|13:45:03.146977|S|300|10.405|0|300
A|VALE|20250723|13:45:03.146977|S|900|10.405|0|900
A|VALE|20250723|13:51:15.701535|S|100|10.39|0|100
A|VALE|20250723|13:51:15.701535|S|100|10.39|0|100
A|VALE|20250723|13:51:15.701535|S|100|10.39|0|100
A|VALE|20250723|14:05:37.030089|S|100|10.395|0|100
A|VALE|20250723|14:05:37.037924|S|300|10.395|0|300
A|VALE|20250723|14:11:10.872538|S|100|10.405|0|100
A|VALE|20250723|14:11:24.689792|S|100|10.41|0|100
A|VALE|20250723|14:19:14.412474|S|100|10.425|0|100
A|VALE|20250723|14:19:27.930892|S|100|10.435|0|100
A|VALE|20250723|14:19:27.931802|S|200|10.435|0|200
A|VALE|20250723|14:19:54.522548|S|300|10.43|0|300
A|VALE|20250723|14:34:09.240866|S|100|10.43|0|100
A|VALE|20250723|14:34:09.240866|S|100|10.43|0|100
A|VALE|20250723|14:36:06.574278|S|100|10.43|0|100
A|VALE|20250723|14:44:30.282980|S|1|10.435|0|1
A|VALE|20250723|14:56:14.650146|S|300|10.445|0|300
A|VALE|20250723|14:57:43.540102|S|300|10.445|0|300
A|VALE|20250723|14:58:13.445359|S|600|10.435|0|600
A|VALE|20250723|14:58:13.445971|S|1400|10.435|0|1400
A|VALE|20250723|15:20:44.545987|S|400|10.405|0|400
A|VALE|20250723|15:24:30.448859|S|1|10.405|0|1
A|VALE|20250723|15:30:51.105048|S|400|10.405|0|400
A|VALE|20250723|15:36:45.366720|S|300|10.415|0|300
A|VALE|20250723|15:46:01.541310|S|400|10.405|0|400
A|VALE|20250723|15:48:58.545119|S|400|10.405|0|400
A|VALE|20250723|15:52:56.455365|S|5600|10.415|0|5600
A|VALE|20250723|15:52:56.455365|S|300|10.415|0|300
A|VALE|20250723|15:52:57.227561|S|960|10.415|0|960
A|VALE|20250723|15:52:57.227562|S|4640|10.415|0|4640
A|VALE|20250723|15:56:03.072680|S|400|10.395|0|400
A|VALE|20250723|15:56:47.638338|S|600|10.395|0|600
A|VALE|20250723|15:57:23.529393|S|400|10.395|0|400
A|VALE|20250723|15:57:23.611795|S|100|10.395|0|100
A|VALE|20250723|15:57:23.611795|S|600|10.395|0|600
A|VALE|20250723|15:58:00.505701|S|6200|10.395|0|6200
A|VALE|20250723|15:58:00.506697|S|2500|10.395|0|2500
A|VALE|20250723|15:58:24.075223|S|400|10.395|0|400
A|VALE|20250723|15:58:34.056663|S|500|10.395|0|500
A|VALE|20250723|15:59:02.074067|S|200|10.395|0|200
A|VALE|20250723|15:59:07.086622|S|200|10.395|0|200
A|VALE|20250723|15:59:22.033382|S|100|10.39|0|100
A|VALE|20250723|15:59:22.046885|S|1|10.39|0|1
A|VALE|20250723|15:59:37.070149|S|100|10.39|0|100
A|VALE|20250723|15:59:37.071251|S|100|10.395|0|100
A|VALE|20250723|15:59:39.066729|S|100|10.395|0|100
A|VALE|20250723|15:59:39.345109|S|100|10.395|0|100
A|VALE|20250723|15:59:39.634332|S|100|10.395|0|100
A|VANI|20250723|14:58:23.779432|S|32|1.57|0|32
A|VB|20250723|10:08:32.358996|S|8|246.85|0|8
A|VBIL|20250723|11:48:39.245145|S|100|75.515|0|100
A|VBIL|20250723|11:49:45.688005|S|100|75.515|0|100
A|VBIL|20250723|11:59:53.663623|S|200|75.515|0|200
A|VBIL|20250723|12:06:37.034774|S|200|75.515|0|200
A|VBIL|20250723|13:51:54.966013|S|200|75.515|0|200
A|VBIL|20250723|14:28:10.582222|S|200|75.515|0|200
A|VBIL|20250723|14:29:30.784068|S|100|75.515|0|100
A|VBNK|20250723|11:56:21.576324|S|100|11.7|0|100
A|VBR|20250723|13:33:23.699048|S|51|204.47|0|51
A|VC|20250723|10:43:12.807214|S|2|111.57|0|2
A|VC|20250723|10:43:36.607004|S|89|111.48|0|89
A|VC|20250723|11:38:00.582299|S|8|111.37|0|8
A|VC|20250723|11:38:00.582367|S|8|111.35|0|8
A|VC|20250723|11:50:52.473311|S|8|111.58|0|8
A|VC|20250723|11:50:52.473387|S|8|111.57|0|8
A|VC|20250723|12:07:40.378688|S|7|112.29|0|7
A|VC|20250723|12:07:40.378770|S|5|112.29|0|5
A|VC|20250723|12:08:26.646497|S|11|112.09|0|11
A|VC|20250723|12:08:26.646497|S|1|112.08|0|1
A|VC|20250723|12:10:29.688172|S|9|111.82|0|9
A|VC|20250723|12:30:42.371583|S|3|112.29|0|3
A|VC|20250723|12:30:42.373560|S|3|112.29|0|3
A|VC|20250723|12:30:42.375284|S|2|112.28|0|2
A|VC|20250723|12:30:42.375284|S|1|112.29|0|1
A|VC|20250723|12:30:42.376027|S|1|112.28|0|1
A|VC|20250723|12:30:47.392569|S|7|112.23|0|7
A|VC|20250723|14:34:46.033048|S|1|113.51|0|1
A|VC|20250723|15:51:15.259642|S|100|114.24|0|100
A|VCEL|20250723|09:43:08.987905|S|12|39.45|0|12
A|VCEL|20250723|09:43:08.987924|S|4|39.45|0|4
A|VCEL|20250723|11:29:33.293234|S|28|39.82|0|28
A|VCEL|20250723|12:44:03.493688|S|123|39.82|0|123
A|VCEL|20250723|12:44:03.493771|S|4|39.82|0|4
A|VCEL|20250723|13:33:13.722249|S|3|39.985|0|3
A|VCEL|20250723|14:02:42.493999|S|4|40.65|0|4
A|VCEL|20250723|14:02:42.494074|S|4|40.65|0|4
A|VCEL|20250723|14:31:40.935438|S|100|40.67|0|100
A|VCEL|20250723|15:21:10.236421|S|50|40.73|0|50
A|VCEL|20250723|15:32:34.140526|S|2|40.965|0|2
A|VCEL|20250723|15:47:25.190653|S|24|40.33|0|24
A|VCIT|20250723|09:41:35.289288|S|10|82.55|0|10
A|VCIT|20250723|10:16:28.463116|S|44|82.58|0|44
A|VCIT|20250723|10:16:28.463597|S|56|82.58|0|56
A|VCIT|20250723|10:26:15.349684|S|22|82.55|0|22
A|VCIT|20250723|10:27:03.380919|S|267|82.545|0|267
A|VCIT|20250723|10:44:39.804754|S|100|82.58|0|100
A|VCIT|20250723|11:06:53.776210|S|500|82.575|0|500
A|VCIT|20250723|11:19:30.128768|S|100|82.565|0|100
A|VCIT|20250723|11:21:00.877013|S|100|82.565|0|100
A|VCIT|20250723|11:28:00.215477|S|100|82.585|0|100
A|VCIT|20250723|11:28:00.215519|S|100|82.585|0|100
A|VCIT|20250723|11:28:00.215555|S|200|82.585|0|200
A|VCIT|20250723|13:01:27.120996|S|400|82.495|0|400
A|VCIT|20250723|13:02:03.420776|S|125|82.5|0|125
A|VCIT|20250723|13:02:03.426138|S|500|82.51|0|500
A|VCIT|20250723|15:05:46.222317|S|1|82.52|0|1
A|VCIT|20250723|15:11:34.372975|S|1|82.51|0|1
A|VCIT|20250723|15:12:03.292730|S|100|82.515|0|100
A|VCIT|20250723|15:15:51.748326|S|200|82.51|0|200
A|VCLT|20250723|14:57:37.129413|S|7|74.89|0|7
A|VCSH|20250723|09:56:53.049641|S|100|79.335|0|100
A|VCSH|20250723|11:24:26.720834|S|100|79.335|0|100
A|VCTR|20250723|11:17:47.662080|S|73|68.95|0|73
A|VCTR|20250723|11:17:47.662458|S|135|68.93|0|135
A|VCTR|20250723|13:27:13.174829|S|25|69.21|0|25
A|VCTR|20250723|13:27:13.175115|S|75|69.21|0|75
A|VCTR|20250723|15:06:04.038080|S|37|69.48|0|37
A|VCTR|20250723|15:42:09.973239|S|40|69.66|0|40
A|VCTR|20250723|15:58:49.956637|S|1|69.71|0|1
A|VCTR|20250723|15:58:51.152566|S|199|69.71|0|199
A|VCV|20250723|12:24:45.284372|S|100|10.03|0|100
A|VCYT|20250723|11:51:48.753728|S|1|23.78|0|1
A|VCYT|20250723|12:03:05.444972|S|200|23.87|0|200
A|VCYT|20250723|12:03:05.445671|S|137|23.86|0|137
A|VCYT|20250723|15:56:16.073629|S|100|24.14|0|100
A|VCYT|20250723|15:58:34.164518|S|112|24.09|0|112
A|VDC|20250723|09:31:15.302887|S|12|220.72|0|12
A|VDC|20250723|09:31:15.304427|S|6|220.72|0|6
A|VDC|20250723|09:31:15.304437|S|16|220.72|0|16
A|VDC|20250723|09:31:43.050363|S|31|220.68|0|31
A|VDC|20250723|09:31:46.089228|S|6|220.68|0|6
A|VDC|20250723|09:31:46.089228|S|32|220.68|0|32
A|VDC|20250723|09:33:21.088606|S|35|221.1|0|35
A|VDC|20250723|09:33:23.983924|S|12|220.92|0|12
A|VDC|20250723|09:33:23.988662|S|6|220.92|0|6
A|VDC|20250723|09:33:23.988673|S|14|220.92|0|14
A|VDC|20250723|09:35:32.105212|S|34|220.87|0|34
A|VDC|20250723|09:36:06.437747|S|33|220.8|0|33
A|VDC|20250723|09:37:24.572405|S|36|220.99|0|36
A|VDC|20250723|09:37:42.863993|S|36|220.87|0|36
A|VDC|20250723|09:38:35.537581|S|33|220.72|0|33
A|VDC|20250723|09:39:23.459507|S|17|220.72|0|17
A|VDC|20250723|09:39:23.474882|S|19|220.72|0|19
A|VDC|20250723|09:40:00.127628|S|36|220.8|0|36
A|VDC|20250723|09:40:18.483519|S|35|220.63|0|35
A|VDC|20250723|09:43:48.201782|S|32|221.02|0|32
A|VDC|20250723|09:44:57.777366|S|32|220.99|0|32
A|VDC|20250723|09:48:07.568331|S|35|220.99|0|35
A|VDC|20250723|10:04:53.066222|S|38|221.05|0|38
A|VDC|20250723|10:06:06.774022|S|37|221.05|0|37
A|VDC|20250723|10:16:30.436617|S|32|221.05|0|32
A|VDC|20250723|10:31:10.441184|S|37|221.1|0|37
A|VDC|20250723|10:36:13.880092|S|8|221.16|0|8
A|VDC|20250723|10:49:32.706996|S|8|220.91|0|8
A|VDC|20250723|12:37:47.345797|S|20|220.72|0|20
A|VDC|20250723|15:55:13.754624|S|7|220.63|0|7
A|VDE|20250723|15:25:47.477439|S|100|121.59|0|100
A|VDE|20250723|15:58:45.136471|E|1|121.78|0|1
A|VDE|20250723|15:59:48.059412|S|150|121.83|0|150
A|VEA|20250723|10:05:40.864796|S|100|57.98|0|100
A|VEA|20250723|10:32:03.918863|S|1000|57.985|0|1000
A|VEA|20250723|11:54:43.982406|S|300|58.115|0|300
A|VEA|20250723|11:54:43.982430|S|200|58.115|0|200
A|VEA|20250723|13:09:59.284390|S|100|58.345|0|100
A|VEA|20250723|13:09:59.284954|S|200|58.345|0|200
A|VEA|20250723|13:51:09.650354|S|67|58.35|0|67
A|VEA|20250723|15:22:10.236598|S|1000|58.485|0|1000
A|VEA|20250723|15:22:13.649002|S|1000|58.485|0|1000
A|VEA|20250723|15:22:14.800152|S|1000|58.485|0|1000
A|VEA|20250723|15:32:51.321658|S|100|58.475|0|100
A|VEA|20250723|15:32:51.906116|S|100|58.475|0|100
A|VEA|20250723|15:33:30.310688|S|100|58.475|0|100
A|VEA|20250723|15:33:30.911979|S|100|58.475|0|100
A|VEA|20250723|15:35:38.580571|S|100|58.475|0|100
A|VEA|20250723|15:44:09.946693|S|100|58.465|0|100
A|VEA|20250723|15:44:50.339651|S|100|58.465|0|100
A|VEA|20250723|15:47:05.842290|S|30|58.48|0|30
A|VEA|20250723|15:47:05.989623|S|1|58.48|0|1
A|VEA|20250723|15:47:30.445249|S|1|58.48|0|1
A|VEA|20250723|15:47:30.505267|S|1|58.48|0|1
A|VEA|20250723|15:47:37.637980|S|8|58.48|0|8
A|VEA|20250723|15:47:37.645413|S|1|58.48|0|1
A|VEA|20250723|15:47:37.696446|S|5|58.48|0|5
A|VEA|20250723|15:47:37.703181|S|1|58.48|0|1
A|VEA|20250723|15:47:37.938831|S|6|58.48|0|6
A|VEA|20250723|15:47:37.947282|S|1|58.48|0|1
A|VEA|20250723|15:47:37.996720|S|1|58.48|0|1
A|VEA|20250723|15:47:38.005472|S|1|58.48|0|1
A|VEA|20250723|15:47:38.248824|S|49|58.48|0|49
A|VEA|20250723|15:47:38.258504|S|1|58.48|0|1
A|VEA|20250723|15:47:38.297012|S|45|58.48|0|45
A|VEA|20250723|15:47:38.305258|S|1|58.48|0|1
A|VEA|20250723|15:47:38.550442|S|25|58.48|0|25
A|VEA|20250723|15:47:38.565885|S|1|58.48|0|1
A|VEA|20250723|15:47:38.600500|S|14|58.48|0|14
A|VEA|20250723|15:47:38.609940|S|1|58.48|0|1
A|VEA|20250723|15:47:38.850783|S|38|58.48|0|38
A|VEA|20250723|15:47:38.858979|S|1|58.48|0|1
A|VEA|20250723|15:47:38.898091|S|30|58.48|0|30
A|VEA|20250723|15:47:38.906621|S|1|58.48|0|1
A|VEA|20250723|15:47:39.138719|S|16|58.48|0|16
A|VEA|20250723|15:47:39.148289|S|1|58.48|0|1
A|VEA|20250723|15:47:39.198695|S|8|58.48|0|8
A|VEA|20250723|15:47:39.210450|S|1|58.48|0|1
A|VEA|20250723|15:47:39.436225|S|5|58.48|0|5
A|VEA|20250723|15:47:39.463459|S|1|58.48|0|1
A|VEA|20250723|15:47:39.496672|S|2|58.48|0|2
A|VEA|20250723|15:47:39.505841|S|1|58.48|0|1
A|VEA|20250723|15:47:39.738910|S|181|58.48|0|181
A|VEA|20250723|15:47:39.751834|S|1|58.48|0|1
A|VEA|20250723|15:47:39.823086|S|167|58.48|0|167
A|VEA|20250723|15:47:39.831620|S|1|58.48|0|1
A|VEA|20250723|15:47:40.037659|S|153|58.48|0|153
A|VEA|20250723|15:47:40.050800|S|1|58.48|0|1
A|VEA|20250723|15:47:40.098351|S|109|58.48|0|109
A|VEA|20250723|15:47:40.107018|S|1|58.48|0|1
A|VEA|20250723|15:47:40.335682|S|63|58.48|0|63
A|VEA|20250723|15:47:40.345330|S|1|58.48|0|1
A|VEA|20250723|15:47:40.398425|S|31|58.48|0|31
A|VEA|20250723|15:47:40.408530|S|1|58.48|0|1
A|VEA|20250723|15:47:40.635120|S|22|58.48|0|22
A|VEA|20250723|15:47:40.643611|S|1|58.48|0|1
A|VEA|20250723|15:47:40.701559|S|1|58.48|0|1
A|VEA|20250723|15:47:41.898461|S|1|58.48|0|1
A|VEA|20250723|15:47:42.137341|S|1|58.48|0|1
A|VEA|20250723|15:47:42.203250|S|1|58.48|0|1
A|VEA|20250723|15:47:42.442207|S|1|58.48|0|1
A|VEA|20250723|15:47:42.498692|S|1|58.48|0|1
A|VEA|20250723|15:47:42.734911|S|1|58.48|0|1
A|VEA|20250723|15:47:42.798925|S|1|58.48|0|1
A|VEA|20250723|15:47:43.036142|S|1|58.48|0|1
A|VEA|20250723|15:47:43.101251|S|1|58.48|0|1
A|VEA|20250723|15:47:43.335514|S|1|58.48|0|1
A|VEA|20250723|15:47:43.412143|S|1|58.48|0|1
A|VEA|20250723|15:47:44.175334|S|1|58.48|0|1
A|VEA|20250723|15:47:44.176876|S|1|58.48|0|1
A|VEA|20250723|15:47:44.293263|S|470|58.48|0|470
A|VEA|20250723|15:47:44.308782|S|349|58.48|0|349
A|VEA|20250723|15:47:45.216180|S|1|58.48|0|1
A|VEA|20250723|15:47:45.287853|S|167|58.48|0|167
A|VEA|20250723|15:47:45.435803|S|152|58.48|0|152
A|VEA|20250723|15:47:45.455281|S|7|58.48|0|7
A|VEA|20250723|15:47:45.497948|S|1|58.48|0|1
A|VEA|20250723|15:47:45.500638|S|96|58.48|0|96
A|VEA|20250723|15:47:45.519838|S|100|58.48|0|100
A|VEA|20250723|15:47:45.534382|S|1|58.48|0|1
A|VEA|20250723|15:47:45.740046|S|85|58.48|0|85
A|VEA|20250723|15:47:45.750215|S|1|58.48|0|1
A|VEA|20250723|15:47:45.798410|S|50|58.48|0|50
A|VEA|20250723|15:47:45.808460|S|1|58.48|0|1
A|VEA|20250723|15:47:46.039568|S|33|58.48|0|33
A|VEA|20250723|15:47:46.078572|S|1|58.48|0|1
A|VEA|20250723|15:47:46.097473|S|15|58.48|0|15
A|VEA|20250723|15:47:46.350197|S|11|58.48|0|11
A|VEA|20250723|15:47:46.361018|S|1|58.48|0|1
A|VEA|20250723|15:47:46.398191|S|5|58.48|0|5
A|VEA|20250723|15:47:46.408854|S|1|58.48|0|1
A|VEA|20250723|15:47:46.636119|S|3|58.48|0|3
A|VEA|20250723|15:47:46.644682|S|1|58.48|0|1
A|VEA|20250723|15:47:46.701329|S|2|58.48|0|2
A|VEA|20250723|15:47:46.716113|S|1|58.48|0|1
A|VEA|20250723|15:47:46.934978|S|3|58.48|0|3
A|VEA|20250723|15:47:46.943581|S|1|58.48|0|1
A|VEA|20250723|15:47:47.001736|S|1|58.48|0|1
A|VEA|20250723|15:47:47.238041|S|1|58.48|0|1
A|VEA|20250723|15:47:47.304723|S|1|58.48|0|1
A|VEA|20250723|15:47:47.539243|S|1|58.48|0|1
A|VEA|20250723|15:47:47.598092|S|1|58.48|0|1
A|VEA|20250723|15:47:47.839123|S|1|58.48|0|1
A|VEA|20250723|15:47:47.898242|S|1|58.48|0|1
A|VEA|20250723|15:47:48.142702|S|1|58.48|0|1
A|VEA|20250723|15:47:48.197082|S|1|58.48|0|1
A|VEA|20250723|15:47:48.462156|S|1|58.48|0|1
A|VEA|20250723|15:47:48.505034|S|1|58.48|0|1
A|VEA|20250723|15:47:48.746950|S|1|58.48|0|1
A|VEA|20250723|15:47:48.808412|S|1|58.48|0|1
A|VEA|20250723|15:47:49.037149|S|1|58.48|0|1
A|VEA|20250723|15:47:49.100034|S|1|58.48|0|1
A|VEA|20250723|15:47:49.340028|S|1|58.48|0|1
A|VEA|20250723|15:47:49.396925|S|1|58.48|0|1
A|VEA|20250723|15:47:49.636350|S|1|58.48|0|1
A|VEA|20250723|15:47:49.697620|S|1|58.48|0|1
A|VEA|20250723|15:47:49.937383|S|1|58.48|0|1
A|VEA|20250723|15:47:49.997556|S|1|58.48|0|1
A|VEA|20250723|15:47:50.237527|S|6|58.48|0|6
A|VEA|20250723|15:47:50.246924|S|1|58.48|0|1
A|VEA|20250723|15:47:50.296395|S|3|58.48|0|3
A|VEA|20250723|15:47:50.305131|S|1|58.48|0|1
A|VEA|20250723|15:47:50.538367|S|2|58.48|0|2
A|VEA|20250723|15:47:50.548246|S|1|58.48|0|1
A|VEA|20250723|15:47:50.599342|S|1|58.48|0|1
A|VEA|20250723|15:47:50.846776|S|1|58.48|0|1
A|VEA|20250723|15:47:50.897268|S|1|58.48|0|1
A|VEA|20250723|15:50:07.506913|S|100|58.465|0|100
A|VEA|20250723|15:50:07.507486|S|437|58.465|0|437
A|VEA|20250723|15:50:07.507997|S|100|58.465|0|100
A|VEA|20250723|15:50:32.066245|S|119|58.47|0|119
A|VEA|20250723|15:50:32.068506|S|881|58.47|0|881
A|VEA|20250723|15:56:07.095421|S|500|58.495|0|500
A|VEA|20250723|15:56:09.175349|S|400|58.495|0|400
A|VEA|20250723|15:56:18.031082|S|500|58.495|0|500
A|VEA|20250723|15:56:18.031082|S|3100|58.495|0|3100
A|VECO|20250723|10:27:17.023252|S|1|21.03|0|1
A|VECO|20250723|10:27:17.023253|S|1|21.03|0|1
A|VECO|20250723|10:43:42.559420|S|1|20.93|0|1
A|VECO|20250723|11:00:36.176743|S|125|20.99|0|125
A|VECO|20250723|11:00:36.176763|S|3|20.99|0|3
A|VECO|20250723|12:02:38.803199|S|22|20.98|0|22
A|VECO|20250723|12:07:13.182694|S|88|21.01|0|88
A|VECO|20250723|12:07:13.182711|S|28|21.01|0|28
A|VECO|20250723|12:07:13.182728|S|25|21.01|0|25
A|VECO|20250723|15:19:21.208187|S|1|20.82|0|1
A|VEEV|20250723|09:32:43.565119|S|3|285.18|0|3
A|VEEV|20250723|09:32:43.566028|S|1|285.09|0|1
A|VEEV|20250723|09:32:43.566029|S|2|285.09|0|2
A|VEEV|20250723|13:11:47.194991|S|1|287.26|0|1
A|VEEV|20250723|13:11:47.194991|S|1|287.26|0|1
A|VEEV|20250723|13:51:10.538259|S|1|287.4|0|1
A|VEEV|20250723|15:39:08.504764|S|40|286.88|0|40
A|VENU|20250723|09:30:00.113454|E|1356|13.96|61764|406
A|VENU|20250723|09:30:00.113454|S|1356|13.96|61764|827
A|VENU|20250723|09:30:07.827192|S|1|13.74|0|1
A|VENU|20250723|09:34:01.291015|S|5|13.5|0|5
A|VENU|20250723|09:35:34.506386|S|5|13.5|0|5
A|VENU|20250723|09:47:03.449900|S|100|13.595|0|100
A|VENU|20250723|09:52:30.587936|S|5|13.43|0|5
A|VENU|20250723|09:54:34.719122|S|5|13.43|0|5
A|VENU|20250723|09:56:26.388804|S|5|13.43|0|5
A|VENU|20250723|10:10:39.841119|S|7|13.6|0|7
A|VENU|20250723|10:10:39.841222|S|63|13.6|0|63
A|VENU|20250723|10:10:39.841847|S|30|13.6|0|30
A|VENU|20250723|10:19:35.854055|S|7|13.6|0|7
A|VENU|20250723|10:24:59.246010|S|100|13.4|0|100
A|VENU|20250723|10:26:15.372801|S|100|13.5|0|100
A|VENU|20250723|10:26:15.372801|S|100|13.5|0|100
A|VENU|20250723|10:36:20.438088|S|7|13.6|0|7
A|VENU|20250723|10:36:20.438181|S|93|13.6|0|93
A|VENU|20250723|12:04:23.537897|S|10|13.72|0|10
A|VENU|20250723|12:15:23.621263|S|50|13.92|0|50
A|VENU|20250723|12:15:23.621263|S|50|13.9|0|50
A|VENU|20250723|12:28:08.928881|S|50|13.89|0|50
A|VENU|20250723|12:28:08.928881|S|50|13.9|0|50
A|VENU|20250723|12:38:54.419743|S|100|13.87|0|100
A|VENU|20250723|12:45:27.472392|S|23|13.9|0|23
A|VENU|20250723|12:54:52.984092|S|54|13.78|0|54
A|VENU|20250723|13:01:12.021774|S|100|13.93|0|100
A|VENU|20250723|13:13:41.993623|S|50|13.83|0|50
A|VENU|20250723|13:22:05.310278|S|50|13.88|0|50
A|VENU|20250723|13:22:05.310279|S|50|13.88|0|50
A|VENU|20250723|13:34:19.442755|S|100|13.88|0|100
A|VENU|20250723|13:48:41.855485|S|100|13.93|0|100
A|VENU|20250723|13:50:03.015990|S|50|13.76|0|50
A|VENU|20250723|13:50:03.015991|S|23|13.61|0|23
A|VENU|20250723|14:09:34.758603|S|31|13.72|0|31
A|VENU|20250723|14:09:34.758603|S|33|13.61|0|33
A|VENU|20250723|14:11:23.321515|S|50|13.87|0|50
A|VENU|20250723|14:11:23.321515|S|50|13.88|0|50
A|VENU|20250723|14:22:01.280177|S|100|13.85|0|100
A|VENU|20250723|14:28:57.466801|S|50|13.73|0|50
A|VENU|20250723|14:28:57.466802|S|18|13.73|0|18
A|VENU|20250723|14:32:55.752941|S|50|13.89|0|50
A|VENU|20250723|14:32:55.752941|S|50|13.89|0|50
A|VENU|20250723|14:42:09.560358|S|50|13.88|0|50
A|VENU|20250723|14:42:09.560358|S|50|13.88|0|50
A|VENU|20250723|14:45:22.095061|S|97|13.78|0|97
A|VENU|20250723|14:45:22.095071|S|3|13.78|0|3
A|VENU|20250723|14:46:39.061503|S|53|13.71|0|53
A|VENU|20250723|15:10:57.356198|S|100|13.93|0|100
A|VENU|20250723|15:11:15.254046|S|100|13.94|0|100
A|VENU|20250723|15:16:42.909264|S|57|13.82|0|57
A|VENU|20250723|15:26:50.573358|S|8|13.94|0|8
A|VENU|20250723|15:30:58.612402|S|100|13.89|0|100
A|VENU|20250723|15:30:58.612726|S|3|13.89|0|3
A|VENU|20250723|15:35:01.949708|S|1|13.94|0|1
A|VENU|20250723|15:35:10.573456|S|9|13.94|0|9
A|VENU|20250723|15:39:34.075690|S|1|13.94|0|1
A|VENU|20250723|15:39:34.075860|S|89|13.94|0|89
A|VENU|20250723|15:40:10.961196|S|1|13.99|0|1
A|VENU|20250723|15:43:29.125474|S|54|13.99|0|54
A|VENU|20250723|15:43:29.125474|S|146|13.99|0|146
A|VENU|20250723|15:45:02.630045|S|100|13.93|0|100
A|VENU|20250723|15:48:12.843440|S|4|13.99|0|4
A|VENU|20250723|15:54:32.394431|S|4|13.99|0|4
A|VENU|20250723|15:55:20.568515|S|22|13.99|0|22
A|VENU|20250723|15:56:19.209661|S|22|13.99|0|22
A|VENU|20250723|15:57:19.314472|S|22|13.99|0|22
A|VENU|20250723|15:58:08.363955|S|81|13.99|0|81
A|VENU|20250723|15:58:37.758293|S|111|13.99|0|111
A|VENU|20250723|15:59:20.275687|S|26|13.99|0|26
A|VENU|20250723|15:59:47.009043|S|70|13.99|0|70
A|VENU|20250723|15:59:50.473831|S|200|13.99|0|200
A|VENU|20250723|16:00:00.087244|S|585|13.99|85197|579
A|VERI|20250723|09:35:48.173568|S|100|2.835|0|100
A|VERI|20250723|10:09:51.769319|S|340|2.875|0|340
A|VERI|20250723|10:11:34.005481|S|296|2.86|0|296
A|VERI|20250723|10:42:27.708398|S|40|2.87|0|40
A|VERI|20250723|11:10:05.251394|S|126|2.795|0|126
A|VERI|20250723|11:51:07.602089|S|1|2.845|0|1
A|VERI|20250723|11:51:08.327529|S|1|2.845|0|1
A|VERI|20250723|11:51:08.852055|S|2|2.845|0|2
A|VERI|20250723|12:29:43.933236|S|126|2.725|0|126
A|VERI|20250723|12:35:50.209766|S|35|2.715|0|35
A|VERI|20250723|13:41:03.090301|S|253|2.72|0|253
A|VERI|20250723|15:10:54.951948|S|54|2.775|0|54
A|VERI|20250723|15:14:07.524018|S|52|2.775|0|52
A|VERO|20250723|14:03:56.086849|S|5|2.485|0|5
A|VERV|20250723|09:32:07.520030|S|365|11.1|0|365
A|VERV|20250723|09:32:44.165268|S|100|11.095|0|100
A|VERV|20250723|09:32:44.165374|S|73|11.1|0|73
A|VERV|20250723|09:32:44.165374|S|27|11.095|0|27
A|VERV|20250723|09:35:00.183763|S|307|11.1|0|307
A|VERV|20250723|09:35:00.183763|S|364|11.1|0|364
A|VERV|20250723|09:50:30.351455|S|50|11.095|0|50
A|VERV|20250723|09:51:07.840833|S|300|11.1|0|300
A|VERV|20250723|09:53:12.714545|S|5|11.1|0|5
A|VERV|20250723|10:01:13.791856|S|362|11.1|0|362
A|VERV|20250723|10:08:12.214530|S|323|11.105|0|323
A|VERV|20250723|10:14:55.026180|S|323|11.11|0|323
A|VERV|20250723|10:27:29.749849|S|100|11.125|0|100
A|VERV|20250723|10:32:29.733204|S|100|11.125|0|100
A|VERV|20250723|10:35:06.061765|S|100|11.12|0|100
A|VERV|20250723|10:43:23.099955|S|100|11.11|0|100
A|VERV|20250723|10:56:29.826670|S|100|11.105|0|100
A|VERV|20250723|10:56:29.826761|S|100|11.105|0|100
A|VERV|20250723|10:56:29.826793|S|100|11.105|0|100
A|VERV|20250723|11:07:34.271036|S|100|11.105|0|100
A|VERV|20250723|11:08:16.176056|S|100|11.105|0|100
A|VERV|20250723|11:17:27.823622|S|612|11.08|0|612
A|VERV|20250723|11:20:02.216250|S|100|11.08|0|100
A|VERV|20250723|11:26:30.195253|S|10|11.095|0|10
A|VERV|20250723|11:41:37.509928|S|100|11.095|0|100
A|VERV|20250723|11:46:36.889267|S|100|11.095|0|100
A|VERV|20250723|12:01:38.676976|S|100|11.095|0|100
A|VERV|20250723|12:27:47.676312|S|100|11.095|0|100
A|VERV|20250723|12:30:48.352999|S|100|11.105|0|100
A|VERV|20250723|12:46:13.046985|S|20|11.105|0|20
A|VERV|20250723|12:55:49.391095|S|100|11.105|0|100
A|VERV|20250723|12:58:34.827366|S|200|11.105|0|200
A|VERV|20250723|13:22:15.294233|S|400|11.105|0|400
A|VERV|20250723|13:23:10.378878|S|5|11.105|0|5
A|VERV|20250723|13:29:31.301893|S|280|11.11|0|280
A|VERV|20250723|13:29:31.302036|S|77|11.11|0|77
A|VERV|20250723|13:29:31.302036|S|26|11.11|0|26
A|VERV|20250723|13:29:31.302153|S|6|11.11|0|6
A|VERV|20250723|13:29:31.305139|S|100|11.11|0|100
A|VERV|20250723|13:29:31.952216|S|201|11.11|0|201
A|VERV|20250723|13:48:08.613245|S|100|11.115|0|100
A|VERV|20250723|14:16:57.664698|S|100|11.105|0|100
A|VERV|20250723|14:16:57.665542|S|200|11.105|0|200
A|VERV|20250723|14:16:57.665542|S|200|11.105|0|200
A|VERV|20250723|14:17:26.233296|S|400|11.105|0|400
A|VERV|20250723|14:31:18.535234|S|100|11.115|0|100
A|VERV|20250723|14:39:53.182288|S|400|11.115|0|400
A|VERV|20250723|14:39:53.182335|S|300|11.115|0|300
A|VERV|20250723|14:48:27.780265|S|343|11.12|0|343
A|VERV|20250723|14:58:04.233758|S|100|11.115|0|100
A|VERV|20250723|15:10:32.890028|S|1500|11.115|0|1500
A|VERV|20250723|15:10:32.893990|S|100|11.115|0|100
A|VERV|20250723|15:10:32.912226|S|100|11.115|0|100
A|VERV|20250723|15:11:27.485798|S|100|11.13|0|100
A|VERV|20250723|15:11:27.497648|S|100|11.135|0|100
A|VERV|20250723|15:40:23.366455|S|100|11.115|0|100
A|VERV|20250723|15:42:47.221569|S|1500|11.115|0|1500
A|VERV|20250723|15:42:47.230470|S|200|11.115|0|200
A|VERV|20250723|15:42:51.557696|S|1500|11.115|0|1500
A|VERV|20250723|15:42:51.567622|S|100|11.115|0|100
A|VERV|20250723|15:52:38.277304|S|100|11.095|0|100
A|VERV|20250723|15:54:41.740229|S|100|11.1|0|100
A|VERV|20250723|15:54:54.146086|S|100|11.095|0|100
A|VERV|20250723|15:55:15.295668|S|100|11.085|0|100
A|VERV|20250723|15:55:34.829512|S|100|11.09|0|100
A|VERV|20250723|15:55:39.060273|S|100|11.09|0|100
A|VERV|20250723|15:57:53.733305|S|400|11.095|0|400
A|VERV|20250723|15:58:04.995507|S|200|11.095|0|200
A|VERV|20250723|15:58:04.996304|S|364|11.095|0|364
A|VERV|20250723|15:58:09.990409|S|100|11.09|0|100
A|VERV|20250723|15:58:14.991765|S|100|11.09|0|100
A|VERV|20250723|15:58:19.991144|S|100|11.09|0|100
A|VERV|20250723|15:58:29.990318|S|1000|11.09|0|1000
A|VERV|20250723|15:58:29.990318|S|100|11.095|0|100
A|VERV|20250723|15:58:34.991744|S|1000|11.09|0|1000
A|VERV|20250723|15:58:34.991744|S|265|11.09|0|265
A|VERV|20250723|15:59:47.249632|S|900|11.105|0|900
A|VERV|20250723|15:59:47.250456|S|900|11.105|0|900
A|VERX|20250723|09:40:15.395826|S|4|35.385|0|4
A|VERX|20250723|10:40:28.341052|S|5|36.53|0|5
A|VERX|20250723|10:40:28.363486|S|5|36.55|0|5
A|VERX|20250723|11:03:16.482799|S|100|36.66|0|100
A|VERX|20250723|13:58:28.283412|S|100|36.25|0|100
A|VERX|20250723|14:31:23.474115|S|1|36.28|0|1
A|VERX|20250723|14:51:10.009441|S|3|36.32|0|3
A|VERX|20250723|15:12:53.476827|S|100|36.12|0|100
A|VET|20250723|11:55:56.971335|S|100|8.13|0|100
A|VET|20250723|11:56:10.913325|S|100|8.14|0|100
A|VET|20250723|12:17:35.970153|S|100|8.16|0|100
A|VET|20250723|12:43:22.239309|S|100|8.15|0|100
A|VET|20250723|13:03:16.117870|S|59|8.155|0|59
A|VET|20250723|13:03:16.117923|S|100|8.155|0|100
A|VET|20250723|13:03:16.117965|S|200|8.155|0|200
A|VET|20250723|13:30:18.179642|S|65|8.18|0|65
A|VET|20250723|13:52:09.713364|S|100|8.16|0|100
A|VET|20250723|14:15:08.895372|S|100|8.18|0|100
A|VET|20250723|15:59:24.403004|S|100|8.22|0|100
A|VEU|20250723|10:04:20.997659|S|100|68.59|0|100
A|VEU|20250723|11:54:32.436632|S|200|68.68|0|200
A|VEU|20250723|11:55:00.332055|S|200|68.76|0|200
A|VEU|20250723|13:07:47.646590|S|100|68.955|0|100
A|VEU|20250723|13:49:48.058299|S|100|69.035|0|100
A|VEU|20250723|13:49:48.058864|S|300|69.035|0|300
A|VEU|20250723|14:22:14.741757|S|200|69.08|0|200
A|VEU|20250723|14:38:04.792423|S|200|69.11|0|200
A|VEU|20250723|15:41:14.586811|S|1|69.08|0|1
A|VEU|20250723|15:50:00.811534|S|300|69.085|0|300
A|VEU|20250723|15:50:00.811535|S|100|69.085|0|100
A|VEU|20250723|15:58:20.162606|S|18|69.12|0|18
A|VFC|20250723|09:30:26.188297|S|100|13.19|0|100
A|VFC|20250723|09:35:52.849359|S|461|13.31|0|461
A|VFC|20250723|09:39:52.926019|S|129|13.27|0|129
A|VFC|20250723|09:44:03.021496|S|34|13.16|0|34
A|VFC|20250723|09:44:03.021496|S|66|13.16|0|66
A|VFC|20250723|09:46:23.345280|S|200|13.21|0|200
A|VFC|20250723|10:06:55.205494|S|100|13.46|0|100
A|VFC|20250723|10:30:30.701689|S|3|13.41|0|3
A|VFC|20250723|10:30:30.702963|S|91|13.41|0|91
A|VFC|20250723|10:30:50.748384|S|100|13.44|0|100
A|VFC|20250723|10:30:50.750317|S|50|13.44|0|50
A|VFC|20250723|10:31:56.499056|S|100|13.38|0|100
A|VFC|20250723|10:31:56.499122|S|4|13.38|0|4
A|VFC|20250723|10:36:17.415492|S|5|13.4|0|5
A|VFC|20250723|10:36:18.051111|S|115|13.4|0|115
A|VFC|20250723|10:36:25.412856|S|100|13.41|0|100
A|VFC|20250723|10:48:48.984435|S|299|13.38|0|299
A|VFC|20250723|11:34:26.090631|S|158|13.395|0|158
A|VFC|20250723|12:37:02.532485|S|100|13.48|0|100
A|VFC|20250723|12:44:50.627678|S|89|13.48|0|89
A|VFC|20250723|13:08:17.222136|S|100|13.48|0|100
A|VFC|20250723|13:20:11.339256|S|5|13.42|0|5
A|VFC|20250723|13:51:27.285872|S|120|13.405|0|120
A|VFC|20250723|14:10:58.903265|S|100|13.45|0|100
A|VFC|20250723|15:12:04.015081|S|100|13.405|0|100
A|VFC|20250723|15:22:45.863484|S|100|13.415|0|100
A|VFC|20250723|15:22:45.863484|S|50|13.415|0|50
A|VFC|20250723|15:25:47.983655|S|100|13.42|0|100
A|VFC|20250723|15:28:58.686472|S|100|13.455|0|100
A|VFC|20250723|15:34:37.808822|S|100|13.465|0|100
A|VFC|20250723|15:34:37.808822|S|100|13.465|0|100
A|VFC|20250723|15:36:30.916368|S|100|13.475|0|100
A|VFC|20250723|15:37:35.448265|S|100|13.46|0|100
A|VFC|20250723|15:37:35.449036|S|100|13.465|0|100
A|VFC|20250723|15:39:34.578058|S|100|13.45|0|100
A|VFC|20250723|15:41:28.659492|S|100|13.44|0|100
A|VFC|20250723|15:45:12.360094|S|100|13.44|0|100
A|VFC|20250723|15:47:22.142983|S|100|13.46|0|100
A|VFC|20250723|15:50:26.183939|S|100|13.44|0|100
A|VFC|20250723|15:54:17.878675|S|10|13.46|0|10
A|VFC|20250723|15:55:45.649423|S|140|13.455|0|140
A|VFC|20250723|15:56:37.738408|S|1100|13.445|0|1100
A|VFC|20250723|15:56:37.738409|S|100|13.445|0|100
A|VFC|20250723|15:58:58.604779|S|100|13.43|0|100
A|VFC|20250723|15:58:58.604779|S|100|13.43|0|100
A|VFC|20250723|15:59:25.262570|S|195|13.44|0|195
A|VFF|20250723|11:33:16.983202|S|11|1.395|0|11
A|VFF|20250723|11:56:07.770963|S|100|1.4|0|100
A|VFH|20250723|11:55:14.864834|S|100|128.89|0|100
A|VFL|20250723|09:30:00.147505|S|3790|9.51|60993|632
A|VFL|20250723|09:38:35.389138|S|100|9.48|0|100
A|VFL|20250723|09:46:37.316071|S|100|9.47|0|100
A|VFL|20250723|11:49:53.918567|S|66|9.42|0|66
A|VFL|20250723|11:49:53.918567|S|34|9.42|0|34
A|VFL|20250723|14:24:17.254897|S|1959|9.43|0|1959
A|VFL|20250723|14:24:17.254987|S|41|9.43|0|41
A|VFL|20250723|14:24:17.254988|S|100|9.43|0|100
A|VFL|20250723|15:55:31.612113|S|499|9.41|0|499
A|VFL|20250723|15:55:31.612113|S|1|9.4|0|1
A|VFL|20250723|15:55:31.615112|S|99|9.4|0|99
A|VFL|20250723|15:55:31.615113|S|100|9.4|0|100
A|VFL|20250723|16:00:00.105775|S|49|9.43|82500|7
A|VFLO|20250723|11:32:52.934721|S|144|35.87|0|144
A|VFS|20250723|12:13:16.632395|S|5|3.64|0|5
A|VFS|20250723|12:25:32.730324|S|5|3.64|0|5
A|VFS|20250723|12:28:22.832942|S|4|3.635|0|4
A|VFS|20250723|13:04:00.897178|S|86|3.64|0|86
A|VG|20250723|09:34:02.341371|S|100|14.585|0|100
A|VG|20250723|09:36:27.698939|S|200|14.78|0|200
A|VG|20250723|09:36:41.371376|S|100|14.79|0|100
A|VG|20250723|09:47:09.134005|S|100|14.67|0|100
A|VG|20250723|09:58:19.870231|S|1|14.65|0|1
A|VG|20250723|10:01:12.002440|S|100|14.83|0|100
A|VG|20250723|10:09:23.528325|S|100|14.975|0|100
A|VG|20250723|10:10:35.363871|S|100|14.94|0|100
A|VG|20250723|10:13:37.712322|S|100|15.03|0|100
A|VG|20250723|10:41:57.787743|S|5|14.975|0|5
A|VG|20250723|10:49:32.375735|S|100|14.975|0|100
A|VG|20250723|10:50:09.325043|S|100|14.96|0|100
A|VG|20250723|10:51:37.371413|S|100|14.93|0|100
A|VG|20250723|10:54:36.455322|S|100|14.97|0|100
A|VG|20250723|10:54:36.455508|S|100|14.97|0|100
A|VG|20250723|10:57:18.777434|S|28|14.975|0|28
A|VG|20250723|11:06:50.308490|S|35|15.105|0|35
A|VG|20250723|11:08:11.713408|S|100|15.05|0|100
A|VG|20250723|11:16:49.196589|S|100|14.97|0|100
A|VG|20250723|11:35:37.134661|E|98|14.89|0|98
A|VG|20250723|11:36:12.928740|E|56|14.89|0|56
A|VG|20250723|11:36:24.348350|E|29|14.89|0|29
A|VG|20250723|11:36:24.348350|E|171|14.89|0|171
A|VG|20250723|11:36:34.333993|E|100|14.89|0|100
A|VG|20250723|11:36:39.704892|E|100|14.89|0|100
A|VG|20250723|11:36:44.250832|S|83|14.89|0|83
A|VG|20250723|11:42:20.476616|E|180|14.88|0|180
A|VG|20250723|12:13:58.372814|S|338|14.91|0|338
A|VG|20250723|12:20:30.297477|S|20|14.97|0|20
A|VG|20250723|12:20:50.455696|S|100|14.99|0|100
A|VG|20250723|12:32:31.024435|S|100|15|0|100
A|VG|20250723|12:33:34.189085|E|299|15.01|0|299
A|VG|20250723|12:45:51.042659|E|25|14.95|0|25
A|VG|20250723|12:46:29.184363|S|43|14.95|0|43
A|VG|20250723|12:49:59.680586|S|31|14.93|0|31
A|VG|20250723|12:54:32.061179|S|400|14.9|0|400
A|VG|20250723|12:58:52.503304|S|2|14.8|0|2
A|VG|20250723|12:59:46.166749|S|100|14.82|0|100
A|VG|20250723|12:59:46.166799|S|100|14.82|0|100
A|VG|20250723|13:28:33.464946|E|85|14.93|0|85
A|VG|20250723|13:29:33.757732|S|44|14.93|0|44
A|VG|20250723|13:36:19.593108|E|31|14.95|0|31
A|VG|20250723|13:58:11.637367|S|36|14.9|0|36
A|VG|20250723|14:14:18.158114|S|53|14.98|0|53
A|VG|20250723|14:14:18.158114|S|85|14.98|0|85
A|VG|20250723|14:14:18.158463|S|100|14.98|0|100
A|VG|20250723|14:53:49.803455|S|32|14.96|0|32
A|VG|20250723|15:02:47.802423|S|25|14.89|0|25
A|VG|20250723|15:11:47.024751|S|49|14.9|0|49
A|VG|20250723|15:33:00.395786|S|200|14.84|0|200
A|VG|20250723|15:37:26.398275|S|300|14.8|0|300
A|VG|20250723|15:37:26.398788|S|200|14.8|0|200
A|VG|20250723|15:37:41.905567|S|100|14.82|0|100
A|VG|20250723|15:51:51.396749|S|1|14.74|0|1
A|VG|20250723|15:51:51.396749|S|2|14.74|0|2
A|VG|20250723|15:52:24.254046|S|2|14.73|0|2
A|VG|20250723|15:53:16.456695|S|10|14.7|0|10
A|VG|20250723|15:53:16.456695|S|5|14.7|0|5
A|VG|20250723|15:53:34.106058|S|8|14.68|0|8
A|VG|20250723|15:59:41.476323|S|18|14.75|0|18
A|VG|20250723|15:59:44.478970|S|37|14.77|0|37
A|VGIT|20250723|12:32:13.085988|S|120|59.33|0|120
A|VGIT|20250723|13:02:03.441226|S|800|59.36|0|800
A|VGK|20250723|09:30:00.147542|S|100|78.38|0|100
A|VGK|20250723|09:32:41.484333|S|1|78.43|0|1
A|VGK|20250723|09:32:41.484371|S|99|78.43|0|99
A|VGK|20250723|09:32:41.484371|S|1|78.43|0|1
A|VGK|20250723|09:32:41.484438|S|40|78.43|0|40
A|VGK|20250723|10:11:51.043521|S|100|78.47|0|100
A|VGK|20250723|10:11:51.043535|S|100|78.47|0|100
A|VGK|20250723|10:11:51.043620|S|86|78.47|0|86
A|VGK|20250723|10:19:47.551651|S|100|78.425|0|100
A|VGK|20250723|11:54:28.611046|S|100|78.49|0|100
A|VGK|20250723|11:54:28.750377|S|100|78.5|0|100
A|VGK|20250723|11:54:28.810578|S|100|78.5|0|100
A|VGK|20250723|11:54:28.813592|S|100|78.5|0|100
A|VGK|20250723|11:54:28.840974|S|100|78.5|0|100
A|VGK|20250723|11:54:28.907357|S|100|78.5|0|100
A|VGK|20250723|11:54:43.098742|S|100|78.71|0|100
A|VGK|20250723|11:54:54.691242|S|724|78.705|0|724
A|VGK|20250723|11:54:54.691358|S|100|78.705|0|100
A|VGK|20250723|11:55:02.247193|S|100|78.75|0|100
A|VGK|20250723|11:55:02.271770|S|100|78.74|0|100
A|VGK|20250723|11:55:04.941883|S|100|78.73|0|100
A|VGK|20250723|11:55:05.259826|S|100|78.75|0|100
A|VGK|20250723|11:55:05.301479|S|100|78.76|0|100
A|VGK|20250723|11:55:05.352929|S|100|78.77|0|100
A|VGK|20250723|11:55:06.535189|S|100|78.78|0|100
A|VGK|20250723|11:55:09.054211|S|100|78.79|0|100
A|VGK|20250723|11:55:13.780625|S|100|78.76|0|100
A|VGK|20250723|11:59:20.268227|S|100|79.03|0|100
A|VGK|20250723|12:00:15.494076|S|100|79.05|0|100
A|VGK|20250723|12:00:21.194332|S|100|79.06|0|100
A|VGK|20250723|12:02:27.055357|S|210|79.045|0|210
A|VGK|20250723|12:03:26.267379|S|200|79.06|0|200
A|VGK|20250723|12:03:37.292406|S|100|79.05|0|100
A|VGK|20250723|12:03:53.681759|S|100|79.1|0|100
A|VGK|20250723|12:03:54.073238|S|100|79.11|0|100
A|VGK|20250723|12:03:54.073332|S|100|79.11|0|100
A|VGK|20250723|12:03:54.073472|S|100|79.11|0|100
A|VGK|20250723|12:03:54.075557|S|100|79.115|0|100
A|VGK|20250723|12:05:00.504998|S|100|79.2|0|100
A|VGK|20250723|12:05:01.600124|S|100|79.21|0|100
A|VGK|20250723|12:05:01.839605|S|100|79.21|0|100
A|VGK|20250723|12:05:16.229456|S|100|79.19|0|100
A|VGK|20250723|12:05:16.330804|S|100|79.2|0|100
A|VGK|20250723|12:05:16.432318|S|100|79.21|0|100
A|VGK|20250723|12:05:16.436084|S|100|79.21|0|100
A|VGK|20250723|12:05:16.438213|S|100|79.21|0|100
A|VGK|20250723|12:05:55.886302|S|100|79.19|0|100
A|VGK|20250723|12:06:36.305331|S|100|79.22|0|100
A|VGK|20250723|12:06:38.747286|S|100|79.23|0|100
A|VGK|20250723|12:06:38.749940|S|100|79.23|0|100
A|VGK|20250723|12:07:07.452257|S|100|79.29|0|100
A|VGK|20250723|12:07:08.014748|S|100|79.29|0|100
A|VGK|20250723|12:12:08.052691|S|100|79.16|0|100
A|VGK|20250723|12:12:19.715092|S|100|79.16|0|100
A|VGK|20250723|12:12:26.699103|S|100|79.18|0|100
A|VGK|20250723|12:14:04.722748|S|100|79.13|0|100
A|VGK|20250723|12:15:15.010601|S|100|79.13|0|100
A|VGK|20250723|12:15:52.979311|S|100|79.17|0|100
A|VGK|20250723|12:15:54.808337|S|100|79.18|0|100
A|VGK|20250723|12:16:40.199461|S|100|79.19|0|100
A|VGK|20250723|12:18:30.364796|S|100|79.14|0|100
A|VGK|20250723|12:18:31.281960|S|100|79.15|0|100
A|VGK|20250723|12:18:38.424530|S|100|79.17|0|100
A|VGK|20250723|12:19:11.603809|S|100|79.2|0|100
A|VGK|20250723|12:19:31.442123|S|100|79.19|0|100
A|VGK|20250723|12:21:54.603502|S|100|79.17|0|100
A|VGK|20250723|12:21:54.603502|S|5|79.17|0|5
A|VGK|20250723|12:25:00.027513|S|100|79.17|0|100
A|VGK|20250723|12:35:02.231010|S|36|79.05|0|36
A|VGK|20250723|12:39:36.119274|S|100|79.13|0|100
A|VGK|20250723|13:02:02.530775|S|100|79.175|0|100
A|VGK|20250723|13:50:56.520205|S|45|79.28|0|45
A|VGK|20250723|13:51:03.883241|S|100|79.28|0|100
A|VGK|20250723|13:51:07.029892|S|100|79.24|0|100
A|VGK|20250723|13:51:07.047062|S|100|79.23|0|100
A|VGK|20250723|13:51:07.047511|S|100|79.23|0|100
A|VGK|20250723|13:51:07.344019|S|100|79.22|0|100
A|VGK|20250723|13:51:07.983679|S|100|79.22|0|100
A|VGK|20250723|13:51:50.351832|S|100|79.205|0|100
A|VGK|20250723|13:51:59.780949|S|100|79.22|0|100
A|VGK|20250723|13:52:01.407089|S|100|79.215|0|100
A|VGK|20250723|13:52:31.571144|S|100|79.245|0|100
A|VGK|20250723|13:52:59.068229|S|66|79.3|0|66
A|VGK|20250723|13:53:31.922929|S|100|79.28|0|100
A|VGK|20250723|13:54:40.413076|S|100|79.34|0|100
A|VGK|20250723|13:54:40.416842|S|100|79.34|0|100
A|VGK|20250723|13:54:43.687099|S|100|79.34|0|100
A|VGK|20250723|13:54:43.688396|S|100|79.34|0|100
A|VGK|20250723|14:12:41.585461|S|11|79.42|0|11
A|VGK|20250723|14:12:41.586788|S|8|79.42|0|8
A|VGK|20250723|14:22:14.741747|S|100|79.44|0|100
A|VGK|20250723|14:38:04.792396|S|100|79.465|0|100
A|VGK|20250723|14:44:31.001514|S|100|79.49|0|100
A|VGK|20250723|14:51:32.406490|S|100|79.485|0|100
A|VGK|20250723|14:54:34.693623|S|100|79.495|0|100
A|VGK|20250723|14:55:55.444505|S|10|79.48|0|10
A|VGK|20250723|15:00:48.075548|S|10|79.48|0|10
A|VGK|20250723|15:12:15.078187|S|100|79.46|0|100
A|VGK|20250723|15:12:15.450559|S|100|79.45|0|100
A|VGK|20250723|15:29:26.081917|S|10|79.49|0|10
A|VGK|20250723|15:30:08.054707|S|6|79.48|0|6
A|VGK|20250723|15:30:08.054724|S|94|79.48|0|94
A|VGK|20250723|15:31:29.613453|S|10|79.49|0|10
A|VGK|20250723|15:31:52.438933|S|17|79.48|0|17
A|VGK|20250723|15:31:52.439051|S|47|79.48|0|47
A|VGK|20250723|15:31:52.439479|S|7|79.48|0|7
A|VGK|20250723|15:33:12.412610|S|45|79.47|0|45
A|VGK|20250723|15:35:35.517696|S|10|79.48|0|10
A|VGK|20250723|15:37:26.233315|S|10|79.47|0|10
A|VGK|20250723|15:39:38.760368|S|100|79.47|0|100
A|VGK|20250723|15:44:09.503368|S|10|79.47|0|10
A|VGK|20250723|15:44:22.427491|S|100|79.47|0|100
A|VGK|20250723|15:48:40.919102|S|100|79.46|0|100
A|VGK|20250723|15:48:41.747431|S|100|79.46|0|100
A|VGK|20250723|15:49:03.574012|S|100|79.46|0|100
A|VGK|20250723|15:52:45.471171|S|10|79.5|0|10
A|VGK|20250723|15:52:48.367996|S|290|79.5|0|290
A|VGK|20250723|15:53:54.066179|S|100|79.52|0|100
A|VGK|20250723|15:54:33.012465|S|100|79.51|0|100
A|VGK|20250723|15:56:07.348689|S|10|79.52|0|10
A|VGK|20250723|15:57:40.364248|S|10|79.56|0|10
A|VGK|20250723|15:58:16.548513|S|100|79.56|0|100
A|VGK|20250723|15:58:31.590974|S|100|79.54|0|100
A|VGK|20250723|15:58:34.924698|S|100|79.53|0|100
A|VGLT|20250723|13:13:20.740680|S|200|54.81|0|200
A|VGLT|20250723|13:57:40.421458|S|300|54.83|0|300
A|VGLT|20250723|13:57:40.421636|S|111|54.83|0|111
A|VGM|20250723|12:24:28.397250|S|130|9.415|0|130
A|VGSH|20250723|10:02:39.611182|S|500|58.6|0|500
A|VGSH|20250723|10:18:11.388653|S|407|58.6|0|407
A|VGSH|20250723|11:36:29.712836|S|42|58.59|0|42
A|VGSH|20250723|11:36:29.712919|S|40|58.59|0|40
A|VGSH|20250723|11:36:29.713140|S|119|58.59|0|119
A|VGSH|20250723|11:43:44.236788|S|115|58.585|0|115
A|VGSH|20250723|11:43:44.278049|S|115|58.585|0|115
A|VGSH|20250723|11:43:45.236842|S|57|58.585|0|57
A|VGSH|20250723|11:43:45.278085|S|57|58.585|0|57
A|VGSH|20250723|11:43:46.237184|S|29|58.585|0|29
A|VGSH|20250723|11:43:46.278424|S|29|58.585|0|29
A|VGSH|20250723|11:43:47.237169|S|14|58.585|0|14
A|VGSH|20250723|11:43:47.278407|S|14|58.585|0|14
A|VGSH|20250723|11:43:48.237198|S|7|58.585|0|7
A|VGSH|20250723|11:43:48.278396|S|7|58.585|0|7
A|VGSH|20250723|11:43:49.237193|S|4|58.585|0|4
A|VGSH|20250723|11:43:49.278427|S|4|58.585|0|4
A|VGSH|20250723|11:43:50.237142|S|2|58.585|0|2
A|VGSH|20250723|11:43:50.278410|S|2|58.585|0|2
A|VGSH|20250723|11:43:51.237136|S|1|58.585|0|1
A|VGSH|20250723|11:43:51.278420|S|1|58.585|0|1
A|VGSH|20250723|11:43:52.237178|S|1|58.585|0|1
A|VGSH|20250723|11:43:52.278397|S|1|58.585|0|1
A|VGSH|20250723|12:02:08.433281|S|500|58.575|0|500
A|VGSH|20250723|12:02:08.475719|S|500|58.575|0|500
A|VGSH|20250723|12:02:09.436065|S|250|58.575|0|250
A|VGSH|20250723|12:02:09.478289|S|200|58.575|0|200
A|VGSH|20250723|12:02:09.478289|S|50|58.575|0|50
A|VGSH|20250723|12:02:10.267052|S|200|58.575|0|200
A|VGSH|20250723|12:02:10.267052|S|300|58.575|0|300
A|VGSH|20250723|12:02:10.433348|S|125|58.575|0|125
A|VGSH|20250723|12:02:10.475784|S|125|58.575|0|125
A|VGSH|20250723|12:02:10.661338|S|200|58.575|0|200
A|VGSH|20250723|12:02:10.661338|S|200|58.575|0|200
A|VGSH|20250723|12:02:10.661338|S|100|58.575|0|100
A|VGSH|20250723|12:02:10.722612|S|500|58.575|0|500
A|VGSH|20250723|12:02:11.162819|S|200|58.575|0|200
A|VGSH|20250723|12:13:11.628964|S|100|58.575|0|100
A|VGSH|20250723|12:21:02.846017|S|379|58.575|0|379
A|VGSH|20250723|12:24:02.026287|S|5|58.575|0|5
A|VGSH|20250723|12:24:02.280358|S|5|58.575|0|5
A|VGSH|20250723|12:24:03.026637|S|2|58.575|0|2
A|VGSH|20250723|12:24:03.280732|S|2|58.575|0|2
A|VGSH|20250723|12:24:04.026662|S|1|58.575|0|1
A|VGSH|20250723|12:24:04.281070|S|1|58.575|0|1
A|VGSH|20250723|12:24:05.026320|S|1|58.575|0|1
A|VGSH|20250723|12:24:05.280389|S|1|58.575|0|1
A|VGSH|20250723|12:24:06.026627|S|1|58.575|0|1
A|VGSH|20250723|12:24:06.280733|S|1|58.575|0|1
A|VGSH|20250723|12:24:07.809716|S|5|58.575|0|5
A|VGSH|20250723|12:24:07.911741|S|5|58.575|0|5
A|VGSH|20250723|12:24:08.220831|S|5|58.575|0|5
A|VGSH|20250723|12:24:08.448975|S|5|58.575|0|5
A|VGSH|20250723|12:24:08.536637|S|5|58.575|0|5
A|VGSH|20250723|12:24:08.810141|S|2|58.575|0|2
A|VGSH|20250723|12:24:08.912084|S|2|58.575|0|2
A|VGSH|20250723|12:24:09.221177|S|2|58.575|0|2
A|VGSH|20250723|12:24:09.449285|S|2|58.575|0|2
A|VGSH|20250723|12:24:09.537018|S|2|58.575|0|2
A|VGSH|20250723|12:24:09.810047|S|1|58.575|0|1
A|VGSH|20250723|12:24:09.912099|S|1|58.575|0|1
A|VGSH|20250723|12:24:10.221179|S|1|58.575|0|1
A|VGSH|20250723|12:24:10.449320|S|1|58.575|0|1
A|VGSH|20250723|12:24:10.537011|S|1|58.575|0|1
A|VGSH|20250723|12:24:10.809719|S|1|58.575|0|1
A|VGSH|20250723|12:24:10.911772|S|1|58.575|0|1
A|VGSH|20250723|12:24:11.220852|S|1|58.575|0|1
A|VGSH|20250723|12:24:11.449005|S|1|58.575|0|1
A|VGSH|20250723|12:24:11.536662|S|1|58.575|0|1
A|VGSH|20250723|12:24:11.810116|S|1|58.575|0|1
A|VGSH|20250723|12:24:11.912078|S|1|58.575|0|1
A|VGSH|20250723|12:24:12.221179|S|1|58.575|0|1
A|VGSH|20250723|12:24:12.449331|S|1|58.575|0|1
A|VGSH|20250723|12:24:12.536990|S|1|58.575|0|1
A|VGSH|20250723|12:24:16.307682|S|50|58.575|0|50
A|VGSH|20250723|12:24:16.403379|S|50|58.575|0|50
A|VGSH|20250723|12:24:16.746382|S|50|58.575|0|50
A|VGSH|20250723|12:24:16.757545|S|50|58.575|0|50
A|VGSH|20250723|12:24:17.308042|S|25|58.575|0|25
A|VGSH|20250723|12:24:17.403739|S|25|58.575|0|25
A|VGSH|20250723|12:24:17.746763|S|25|58.575|0|25
A|VGSH|20250723|12:24:17.757893|S|25|58.575|0|25
A|VGSH|20250723|12:24:18.308030|S|12|58.575|0|12
A|VGSH|20250723|12:24:18.403775|S|12|58.575|0|12
A|VGSH|20250723|12:24:18.746765|S|12|58.575|0|12
A|VGSH|20250723|12:24:18.757887|S|12|58.575|0|12
A|VGSH|20250723|12:24:19.308037|S|6|58.575|0|6
A|VGSH|20250723|12:24:19.403739|S|6|58.575|0|6
A|VGSH|20250723|12:24:19.746718|S|6|58.575|0|6
A|VGSH|20250723|12:24:19.757877|S|6|58.575|0|6
A|VGSH|20250723|12:24:20.308145|S|3|58.575|0|3
A|VGSH|20250723|12:24:20.403765|S|3|58.575|0|3
A|VGSH|20250723|12:24:20.746758|S|3|58.575|0|3
A|VGSH|20250723|12:24:20.757916|S|3|58.575|0|3
A|VGSH|20250723|12:24:21.308048|S|2|58.575|0|2
A|VGSH|20250723|12:24:21.403742|S|2|58.575|0|2
A|VGSH|20250723|12:24:21.746813|S|2|58.575|0|2
A|VGSH|20250723|12:24:21.757965|S|2|58.575|0|2
A|VGSH|20250723|12:24:22.308053|S|1|58.575|0|1
A|VGSH|20250723|12:24:22.403773|S|1|58.575|0|1
A|VGSH|20250723|12:24:22.746766|S|1|58.575|0|1
A|VGSH|20250723|12:24:22.757885|S|1|58.575|0|1
A|VGSH|20250723|12:24:23.308035|S|1|58.575|0|1
A|VGSH|20250723|12:24:23.356470|S|5|58.575|0|5
A|VGSH|20250723|12:24:23.369704|S|5|58.575|0|5
A|VGSH|20250723|12:24:23.403724|S|1|58.575|0|1
A|VGSH|20250723|12:24:23.746733|S|1|58.575|0|1
A|VGSH|20250723|12:24:23.747897|S|5|58.575|0|5
A|VGSH|20250723|12:24:23.757882|S|1|58.575|0|1
A|VGSH|20250723|12:24:23.760414|S|5|58.575|0|5
A|VGSH|20250723|12:24:23.874160|S|5|58.575|0|5
A|VGSH|20250723|12:24:23.884457|S|5|58.575|0|5
A|VGSH|20250723|12:24:24.356840|S|2|58.575|0|2
A|VGSH|20250723|12:24:24.370027|S|2|58.575|0|2
A|VGSH|20250723|12:24:24.748263|S|2|58.575|0|2
A|VGSH|20250723|12:24:24.760746|S|2|58.575|0|2
A|VGSH|20250723|12:24:24.874500|S|2|58.575|0|2
A|VGSH|20250723|12:24:24.884797|S|2|58.575|0|2
A|VGSH|20250723|12:24:25.156620|S|5|58.575|0|5
A|VGSH|20250723|12:24:25.219385|S|5|58.575|0|5
A|VGSH|20250723|12:24:25.356818|S|1|58.575|0|1
A|VGSH|20250723|12:24:25.370020|S|1|58.575|0|1
A|VGSH|20250723|12:24:25.748283|S|1|58.575|0|1
A|VGSH|20250723|12:24:25.760739|S|1|58.575|0|1
A|VGSH|20250723|12:24:25.874556|S|1|58.575|0|1
A|VGSH|20250723|12:24:25.884790|S|1|58.575|0|1
A|VGSH|20250723|12:24:26.008872|S|5|58.575|0|5
A|VGSH|20250723|12:24:26.021303|S|5|58.575|0|5
A|VGSH|20250723|12:24:26.108180|S|5|58.575|0|5
A|VGSH|20250723|12:24:26.130332|S|5|58.575|0|5
A|VGSH|20250723|12:24:26.156948|S|2|58.575|0|2
A|VGSH|20250723|12:24:26.219702|S|2|58.575|0|2
A|VGSH|20250723|12:24:26.356493|S|1|58.575|0|1
A|VGSH|20250723|12:24:26.369728|S|1|58.575|0|1
A|VGSH|20250723|12:24:26.747934|S|1|58.575|0|1
A|VGSH|20250723|12:24:26.760449|S|1|58.575|0|1
A|VGSH|20250723|12:24:26.874188|S|1|58.575|0|1
A|VGSH|20250723|12:24:26.884484|S|1|58.575|0|1
A|VGSH|20250723|12:24:27.009216|S|2|58.575|0|2
A|VGSH|20250723|12:24:27.021660|S|2|58.575|0|2
A|VGSH|20250723|12:24:27.108535|S|2|58.575|0|2
A|VGSH|20250723|12:24:27.130677|S|2|58.575|0|2
A|VGSH|20250723|12:24:27.156971|S|1|58.575|0|1
A|VGSH|20250723|12:24:27.219717|S|1|58.575|0|1
A|VGSH|20250723|12:24:27.356823|S|1|58.575|0|1
A|VGSH|20250723|12:24:27.370036|S|1|58.575|0|1
A|VGSH|20250723|12:24:27.748301|S|1|58.575|0|1
A|VGSH|20250723|12:24:27.760762|S|1|58.575|0|1
A|VGSH|20250723|12:24:27.874546|S|1|58.575|0|1
A|VGSH|20250723|12:24:27.884811|S|1|58.575|0|1
A|VGSH|20250723|12:24:28.009244|S|1|58.575|0|1
A|VGSH|20250723|12:24:28.021635|S|1|58.575|0|1
A|VGSH|20250723|12:24:28.108525|S|1|58.575|0|1
A|VGSH|20250723|12:24:28.130681|S|1|58.575|0|1
A|VGSH|20250723|12:24:28.156635|S|1|58.575|0|1
A|VGSH|20250723|12:24:28.219412|S|1|58.575|0|1
A|VGSH|20250723|12:24:29.008921|S|1|58.575|0|1
A|VGSH|20250723|12:24:29.021332|S|1|58.575|0|1
A|VGSH|20250723|12:24:29.108215|S|1|58.575|0|1
A|VGSH|20250723|12:24:29.130358|S|1|58.575|0|1
A|VGSH|20250723|12:24:29.156979|S|1|58.575|0|1
A|VGSH|20250723|12:24:29.219766|S|1|58.575|0|1
A|VGSH|20250723|12:24:30.009315|S|1|58.575|0|1
A|VGSH|20250723|12:24:30.021645|S|1|58.575|0|1
A|VGSH|20250723|12:24:30.108791|S|1|58.575|0|1
A|VGSH|20250723|12:24:30.130679|S|1|58.575|0|1
A|VGSH|20250723|12:25:22.531726|S|5|58.575|0|5
A|VGSH|20250723|12:25:22.568038|S|5|58.575|0|5
A|VGSH|20250723|12:25:22.899315|S|5|58.575|0|5
A|VGSH|20250723|12:25:22.911750|S|5|58.575|0|5
A|VGSH|20250723|12:25:23.481085|S|5|58.575|0|5
A|VGSH|20250723|12:25:23.532043|S|2|58.575|0|2
A|VGSH|20250723|12:25:23.553222|S|5|58.575|0|5
A|VGSH|20250723|12:25:23.568343|S|2|58.575|0|2
A|VGSH|20250723|12:25:23.853348|S|5|58.575|0|5
A|VGSH|20250723|12:25:23.899691|S|2|58.575|0|2
A|VGSH|20250723|12:25:23.912087|S|2|58.575|0|2
A|VGSH|20250723|12:25:23.940601|S|5|58.575|0|5
A|VGSH|20250723|12:25:24.266481|S|5|58.575|0|5
A|VGSH|20250723|12:25:24.481453|S|2|58.575|0|2
A|VGSH|20250723|12:25:24.532055|S|1|58.575|0|1
A|VGSH|20250723|12:25:24.553563|S|2|58.575|0|2
A|VGSH|20250723|12:25:24.568358|S|1|58.575|0|1
A|VGSH|20250723|12:25:24.781998|S|5|58.575|0|5
A|VGSH|20250723|12:25:24.853716|S|2|58.575|0|2
A|VGSH|20250723|12:25:24.899655|S|1|58.575|0|1
A|VGSH|20250723|12:25:24.912094|S|1|58.575|0|1
A|VGSH|20250723|12:25:24.940954|S|2|58.575|0|2
A|VGSH|20250723|12:25:25.266847|S|2|58.575|0|2
A|VGSH|20250723|12:25:25.481440|S|1|58.575|0|1
A|VGSH|20250723|12:25:25.531729|S|1|58.575|0|1
A|VGSH|20250723|12:25:25.553565|S|1|58.575|0|1
A|VGSH|20250723|12:25:25.568062|S|1|58.575|0|1
A|VGSH|20250723|12:25:25.782319|S|2|58.575|0|2
A|VGSH|20250723|12:25:25.853712|S|1|58.575|0|1
A|VGSH|20250723|12:25:25.899337|S|1|58.575|0|1
A|VGSH|20250723|12:25:25.911775|S|1|58.575|0|1
A|VGSH|20250723|12:25:25.940938|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.266803|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.481116|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.532047|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.553255|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.568378|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.782389|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.853371|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.899698|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.912091|S|1|58.575|0|1
A|VGSH|20250723|12:25:26.940628|S|1|58.575|0|1
A|VGSH|20250723|12:25:27.266516|S|1|58.575|0|1
A|VGSH|20250723|12:25:27.481524|S|1|58.575|0|1
A|VGSH|20250723|12:25:27.553589|S|1|58.575|0|1
A|VGSH|20250723|12:25:27.782024|S|1|58.575|0|1
A|VGSH|20250723|12:25:27.853729|S|1|58.575|0|1
A|VGSH|20250723|12:25:27.940983|S|1|58.575|0|1
A|VGSH|20250723|12:25:28.266829|S|1|58.575|0|1
A|VGSH|20250723|12:25:28.782359|S|1|58.575|0|1
A|VGSH|20250723|12:25:30.385584|S|5|58.575|0|5
A|VGSH|20250723|12:25:30.469051|S|5|58.575|0|5
A|VGSH|20250723|12:25:30.723122|S|5|58.575|0|5
A|VGSH|20250723|12:25:30.805860|S|5|58.575|0|5
A|VGSH|20250723|12:25:31.385962|S|2|58.575|0|2
A|VGSH|20250723|12:25:31.469423|S|2|58.575|0|2
A|VGSH|20250723|12:25:31.486238|S|5|58.575|0|5
A|VGSH|20250723|12:25:31.723496|S|2|58.575|0|2
A|VGSH|20250723|12:25:31.806203|S|2|58.575|0|2
A|VGSH|20250723|12:25:32.172963|S|5|58.575|0|5
A|VGSH|20250723|12:25:32.183626|S|5|58.575|0|5
A|VGSH|20250723|12:25:32.209728|S|5|58.575|0|5
A|VGSH|20250723|12:25:32.385918|S|1|58.575|0|1
A|VGSH|20250723|12:25:32.469397|S|1|58.575|0|1
A|VGSH|20250723|12:25:32.486557|S|2|58.575|0|2
A|VGSH|20250723|12:25:32.715890|S|5|58.575|0|5
A|VGSH|20250723|12:25:32.723456|S|1|58.575|0|1
A|VGSH|20250723|12:25:32.806209|S|1|58.575|0|1
A|VGSH|20250723|12:25:32.861155|S|5|58.575|0|5
A|VGSH|20250723|12:25:33.173383|S|2|58.575|0|2
A|VGSH|20250723|12:25:33.183964|S|2|58.575|0|2
A|VGSH|20250723|12:25:33.210069|S|2|58.575|0|2
A|VGSH|20250723|12:25:33.385602|S|1|58.575|0|1
A|VGSH|20250723|12:25:33.465337|S|5|58.575|0|5
A|VGSH|20250723|12:25:33.465977|S|5|58.575|0|5
A|VGSH|20250723|12:25:33.469081|S|1|58.575|0|1
A|VGSH|20250723|12:25:33.486593|S|1|58.575|0|1
A|VGSH|20250723|12:25:33.716223|S|2|58.575|0|2
A|VGSH|20250723|12:25:33.723144|S|1|58.575|0|1
A|VGSH|20250723|12:25:33.805880|S|1|58.575|0|1
A|VGSH|20250723|12:25:33.861469|S|2|58.575|0|2
A|VGSH|20250723|12:25:34.089717|S|5|58.575|0|5
A|VGSH|20250723|12:25:34.173309|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.183982|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.192128|S|5|58.575|0|5
A|VGSH|20250723|12:25:34.210077|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.385936|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.465669|S|2|58.575|0|2
A|VGSH|20250723|12:25:34.466293|S|2|58.575|0|2
A|VGSH|20250723|12:25:34.469376|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.486265|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.716235|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.723458|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.806216|S|1|58.575|0|1
A|VGSH|20250723|12:25:34.861496|S|1|58.575|0|1
A|VGSH|20250723|12:25:35.068442|S|5|58.575|0|5
A|VGSH|20250723|12:25:35.068648|S|5|58.575|0|5
A|VGSH|20250723|12:25:35.090059|S|2|58.575|0|2
A|VGSH|20250723|12:25:35.172980|S|1|58.575|0|1
A|VGSH|20250723|12:25:35.183658|S|1|58.575|0|1
A|VGSH|20250723|12:25:35.192435|S|2|58.575|0|2
A|VGSH|20250723|12:25:35.209746|S|1|58.575|0|1
A|VGSH|20250723|12:25:35.465692|S|1|58.575|0|1
A|VGSH|20250723|12:25:35.466289|S|1|58.575|0|1
A|VGSH|20250723|12:25:35.486590|S|1|58.575|0|1
A|VGSH|20250723|12:25:35.524673|S|5|58.575|0|5
A|VGSH|20250723|12:25:35.715922|S|1|58.575|0|1
A|VGSH|20250723|12:25:35.759336|S|5|58.575|0|5
A|VGSH|20250723|12:25:35.861197|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.068801|S|2|58.575|0|2
A|VGSH|20250723|12:25:36.068941|S|2|58.575|0|2
A|VGSH|20250723|12:25:36.090029|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.173327|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.184032|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.192477|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.210050|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.465376|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.466002|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.525032|S|2|58.575|0|2
A|VGSH|20250723|12:25:36.716245|S|1|58.575|0|1
A|VGSH|20250723|12:25:36.759697|S|2|58.575|0|2
A|VGSH|20250723|12:25:36.861498|S|1|58.575|0|1
A|VGSH|20250723|12:25:37.068771|S|1|58.575|0|1
A|VGSH|20250723|12:25:37.068956|S|1|58.575|0|1
A|VGSH|20250723|12:25:37.089724|S|1|58.575|0|1
A|VGSH|20250723|12:25:37.192164|S|1|58.575|0|1
A|VGSH|20250723|12:25:37.465705|S|1|58.575|0|1
A|VGSH|20250723|12:25:37.466288|S|1|58.575|0|1
A|VGSH|20250723|12:25:37.525010|S|1|58.575|0|1
A|VGSH|20250723|12:25:37.759791|S|1|58.575|0|1
A|VGSH|20250723|12:25:38.068467|S|1|58.575|0|1
A|VGSH|20250723|12:25:38.068674|S|1|58.575|0|1
A|VGSH|20250723|12:25:38.090055|S|1|58.575|0|1
A|VGSH|20250723|12:25:38.192485|S|1|58.575|0|1
A|VGSH|20250723|12:25:38.524723|S|1|58.575|0|1
A|VGSH|20250723|12:25:38.759371|S|1|58.575|0|1
A|VGSH|20250723|12:25:39.068830|S|1|58.575|0|1
A|VGSH|20250723|12:25:39.068965|S|1|58.575|0|1
A|VGSH|20250723|12:25:39.525056|S|1|58.575|0|1
A|VGSH|20250723|12:25:39.759722|S|1|58.575|0|1
A|VGSH|20250723|12:25:41.438755|S|5|58.575|0|5
A|VGSH|20250723|12:25:41.650302|S|5|58.575|0|5
A|VGSH|20250723|12:25:41.740894|S|5|58.575|0|5
A|VGSH|20250723|12:25:41.839140|S|5|58.575|0|5
A|VGSH|20250723|12:25:42.240419|S|5|58.575|0|5
A|VGSH|20250723|12:25:42.322756|S|5|58.575|0|5
A|VGSH|20250723|12:25:42.440531|S|2|58.575|0|2
A|VGSH|20250723|12:25:42.650673|S|2|58.575|0|2
A|VGSH|20250723|12:25:42.741221|S|2|58.575|0|2
A|VGSH|20250723|12:25:42.839513|S|2|58.575|0|2
A|VGSH|20250723|12:25:43.240793|S|2|58.575|0|2
A|VGSH|20250723|12:25:43.323107|S|2|58.575|0|2
A|VGSH|20250723|12:25:43.439087|S|1|58.575|0|1
A|VGSH|20250723|12:25:43.619563|S|5|58.575|0|5
A|VGSH|20250723|12:25:43.639382|S|5|58.575|0|5
A|VGSH|20250723|12:25:43.650608|S|1|58.575|0|1
A|VGSH|20250723|12:25:43.741242|S|1|58.575|0|1
A|VGSH|20250723|12:25:43.839573|S|1|58.575|0|1
A|VGSH|20250723|12:25:44.170542|S|5|58.575|0|5
A|VGSH|20250723|12:25:44.180962|S|5|58.575|0|5
A|VGSH|20250723|12:25:44.240791|S|1|58.575|0|1
A|VGSH|20250723|12:25:44.293349|S|5|58.575|0|5
A|VGSH|20250723|12:25:44.323094|S|1|58.575|0|1
A|VGSH|20250723|12:25:44.438773|S|1|58.575|0|1
A|VGSH|20250723|12:25:44.619915|S|2|58.575|0|2
A|VGSH|20250723|12:25:44.639709|S|2|58.575|0|2
A|VGSH|20250723|12:25:44.650322|S|1|58.575|0|1
A|VGSH|20250723|12:25:44.740922|S|1|58.575|0|1
A|VGSH|20250723|12:25:44.839167|S|1|58.575|0|1
A|VGSH|20250723|12:25:44.998967|S|5|58.575|0|5
A|VGSH|20250723|12:25:45.170884|S|2|58.575|0|2
A|VGSH|20250723|12:25:45.181294|S|2|58.575|0|2
A|VGSH|20250723|12:25:45.240437|S|1|58.575|0|1
A|VGSH|20250723|12:25:45.293667|S|2|58.575|0|2
A|VGSH|20250723|12:25:45.322775|S|1|58.575|0|1
A|VGSH|20250723|12:25:45.439090|S|1|58.575|0|1
A|VGSH|20250723|12:25:45.619893|S|1|58.575|0|1
A|VGSH|20250723|12:25:45.639711|S|1|58.575|0|1
A|VGSH|20250723|12:25:45.650653|S|1|58.575|0|1
A|VGSH|20250723|12:25:45.741223|S|1|58.575|0|1
A|VGSH|20250723|12:25:45.839564|S|1|58.575|0|1
A|VGSH|20250723|12:25:45.999346|S|2|58.575|0|2
A|VGSH|20250723|12:25:46.170898|S|1|58.575|0|1
A|VGSH|20250723|12:25:46.181280|S|1|58.575|0|1
A|VGSH|20250723|12:25:46.240733|S|1|58.575|0|1
A|VGSH|20250723|12:25:46.293681|S|1|58.575|0|1
A|VGSH|20250723|12:25:46.323069|S|1|58.575|0|1
A|VGSH|20250723|12:25:46.619588|S|1|58.575|0|1
A|VGSH|20250723|12:25:46.639419|S|1|58.575|0|1
A|VGSH|20250723|12:25:46.999369|S|1|58.575|0|1
A|VGSH|20250723|12:25:47.170558|S|1|58.575|0|1
A|VGSH|20250723|12:25:47.180988|S|1|58.575|0|1
A|VGSH|20250723|12:25:47.293379|S|1|58.575|0|1
A|VGSH|20250723|12:25:47.619899|S|1|58.575|0|1
A|VGSH|20250723|12:25:47.639715|S|1|58.575|0|1
A|VGSH|20250723|12:25:47.999002|S|1|58.575|0|1
A|VGSH|20250723|12:25:48.170903|S|1|58.575|0|1
A|VGSH|20250723|12:25:48.181307|S|1|58.575|0|1
A|VGSH|20250723|12:25:48.293794|S|1|58.575|0|1
A|VGSH|20250723|12:25:48.999321|S|1|58.575|0|1
A|VGSH|20250723|13:52:24.728935|S|5|58.575|0|5
A|VGSH|20250723|13:52:24.979204|S|5|58.575|0|5
A|VGSH|20250723|13:52:25.667083|S|5|58.575|0|5
A|VGSH|20250723|13:52:25.729253|S|2|58.575|0|2
A|VGSH|20250723|13:52:25.751749|S|5|58.575|0|5
A|VGSH|20250723|13:52:25.979527|S|2|58.575|0|2
A|VGSH|20250723|13:52:26.038209|S|5|58.575|0|5
A|VGSH|20250723|13:52:26.120376|S|5|58.575|0|5
A|VGSH|20250723|13:52:26.409076|S|5|58.575|0|5
A|VGSH|20250723|13:52:26.497226|S|5|58.575|0|5
A|VGSH|20250723|13:52:26.667418|S|2|58.575|0|2
A|VGSH|20250723|13:52:26.729266|S|1|58.575|0|1
A|VGSH|20250723|13:52:26.752109|S|2|58.575|0|2
A|VGSH|20250723|13:52:26.979559|S|1|58.575|0|1
A|VGSH|20250723|13:52:27.038564|S|2|58.575|0|2
A|VGSH|20250723|13:52:27.120702|S|2|58.575|0|2
A|VGSH|20250723|13:52:27.147308|S|5|58.575|0|5
A|VGSH|20250723|13:52:27.157383|S|5|58.575|0|5
A|VGSH|20250723|13:52:27.409429|S|2|58.575|0|2
A|VGSH|20250723|13:52:27.497580|S|2|58.575|0|2
A|VGSH|20250723|13:52:27.570875|S|5|58.575|0|5
A|VGSH|20250723|13:52:27.667420|S|1|58.575|0|1
A|VGSH|20250723|13:52:27.728947|S|1|58.575|0|1
A|VGSH|20250723|13:52:27.752108|S|1|58.575|0|1
A|VGSH|20250723|13:52:27.773232|S|5|58.575|0|5
A|VGSH|20250723|13:52:27.979232|S|1|58.575|0|1
A|VGSH|20250723|13:52:28.024542|S|5|58.575|0|5
A|VGSH|20250723|13:52:28.038510|S|1|58.575|0|1
A|VGSH|20250723|13:52:28.120720|S|1|58.575|0|1
A|VGSH|20250723|13:52:28.147621|S|2|58.575|0|2
A|VGSH|20250723|13:52:28.157707|S|2|58.575|0|2
A|VGSH|20250723|13:52:28.255524|S|5|58.575|0|5
A|VGSH|20250723|13:52:28.409417|S|1|58.575|0|1
A|VGSH|20250723|13:52:28.460660|S|5|58.575|0|5
A|VGSH|20250723|13:52:28.497562|S|1|58.575|0|1
A|VGSH|20250723|13:52:28.523229|S|5|58.575|0|5
A|VGSH|20250723|13:52:28.571220|S|2|58.575|0|2
A|VGSH|20250723|13:52:28.667092|S|1|58.575|0|1
A|VGSH|20250723|13:52:28.729254|S|1|58.575|0|1
A|VGSH|20250723|13:52:28.751778|S|1|58.575|0|1
A|VGSH|20250723|13:52:28.773564|S|2|58.575|0|2
A|VGSH|20250723|13:52:28.979580|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.024866|S|2|58.575|0|2
A|VGSH|20250723|13:52:29.038228|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.120410|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.147644|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.157709|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.255870|S|2|58.575|0|2
A|VGSH|20250723|13:52:29.409102|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.438978|S|5|58.575|0|5
A|VGSH|20250723|13:52:29.460980|S|2|58.575|0|2
A|VGSH|20250723|13:52:29.479803|S|5|58.575|0|5
A|VGSH|20250723|13:52:29.480243|S|5|58.575|0|5
A|VGSH|20250723|13:52:29.481831|S|5|58.575|0|5
A|VGSH|20250723|13:52:29.497242|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.523577|S|2|58.575|0|2
A|VGSH|20250723|13:52:29.571227|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.667425|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.752072|S|1|58.575|0|1
A|VGSH|20250723|13:52:29.773550|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.024954|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.038521|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.120764|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.147333|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.157422|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.255843|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.413885|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.466386|S|2|58.575|0|2
A|VGSH|20250723|13:52:30.472505|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.480152|S|2|58.575|0|2
A|VGSH|20250723|13:52:30.480557|S|2|58.575|0|2
A|VGSH|20250723|13:52:30.482139|S|2|58.575|0|2
A|VGSH|20250723|13:52:30.497559|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.523575|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.570910|S|1|58.575|0|1
A|VGSH|20250723|13:52:30.773273|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.024585|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.147728|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.157755|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.255574|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.439344|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.460694|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.480120|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.480550|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.482136|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.523260|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.571217|S|1|58.575|0|1
A|VGSH|20250723|13:52:31.773575|S|1|58.575|0|1
A|VGSH|20250723|13:52:32.024909|S|1|58.575|0|1
A|VGSH|20250723|13:52:32.255887|S|1|58.575|0|1
A|VGSH|20250723|13:52:32.439008|S|1|58.575|0|1
A|VGSH|20250723|13:52:32.461045|S|1|58.575|0|1
A|VGSH|20250723|13:52:32.479824|S|1|58.575|0|1
A|VGSH|20250723|13:52:32.480274|S|1|58.575|0|1
A|VGSH|20250723|13:52:32.481860|S|1|58.575|0|1
A|VGSH|20250723|13:52:32.523610|S|1|58.575|0|1
A|VGSH|20250723|13:52:33.439353|S|1|58.575|0|1
A|VGSH|20250723|13:52:33.480114|S|1|58.575|0|1
A|VGSH|20250723|13:52:33.480548|S|1|58.575|0|1
A|VGSH|20250723|13:52:33.482129|S|1|58.575|0|1
A|VGSH|20250723|14:16:53.658158|S|5|58.575|0|5
A|VGSH|20250723|14:16:53.740821|S|5|58.575|0|5
A|VGSH|20250723|14:16:54.486834|S|5|58.575|0|5
A|VGSH|20250723|14:16:54.549406|S|5|58.575|0|5
A|VGSH|20250723|14:16:54.658559|S|2|58.575|0|2
A|VGSH|20250723|14:16:54.741156|S|2|58.575|0|2
A|VGSH|20250723|14:16:54.778639|S|5|58.575|0|5
A|VGSH|20250723|14:16:55.008213|S|5|58.575|0|5
A|VGSH|20250723|14:16:55.308482|S|5|58.575|0|5
A|VGSH|20250723|14:16:55.319886|S|5|58.575|0|5
A|VGSH|20250723|14:16:55.487161|S|2|58.575|0|2
A|VGSH|20250723|14:16:55.549771|S|2|58.575|0|2
A|VGSH|20250723|14:16:55.658466|S|1|58.575|0|1
A|VGSH|20250723|14:16:55.741180|S|1|58.575|0|1
A|VGSH|20250723|14:16:55.778989|S|2|58.575|0|2
A|VGSH|20250723|14:16:56.008569|S|2|58.575|0|2
A|VGSH|20250723|14:16:56.234991|S|5|58.575|0|5
A|VGSH|20250723|14:16:56.245787|S|5|58.575|0|5
A|VGSH|20250723|14:16:56.246942|S|5|58.575|0|5
A|VGSH|20250723|14:16:56.252867|S|5|58.575|0|5
A|VGSH|20250723|14:16:56.308846|S|2|58.575|0|2
A|VGSH|20250723|14:16:56.320232|S|2|58.575|0|2
A|VGSH|20250723|14:16:56.487184|S|1|58.575|0|1
A|VGSH|20250723|14:16:56.549762|S|1|58.575|0|1
A|VGSH|20250723|14:16:56.658163|S|1|58.575|0|1
A|VGSH|20250723|14:16:56.740846|S|1|58.575|0|1
A|VGSH|20250723|14:16:56.751574|S|5|58.575|0|5
A|VGSH|20250723|14:16:56.764111|S|5|58.575|0|5
A|VGSH|20250723|14:16:56.779025|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.008611|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.235358|S|2|58.575|0|2
A|VGSH|20250723|14:16:57.246125|S|2|58.575|0|2
A|VGSH|20250723|14:16:57.247259|S|2|58.575|0|2
A|VGSH|20250723|14:16:57.253198|S|2|58.575|0|2
A|VGSH|20250723|14:16:57.308810|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.320214|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.486847|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.549437|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.658538|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.741158|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.751909|S|2|58.575|0|2
A|VGSH|20250723|14:16:57.764441|S|2|58.575|0|2
A|VGSH|20250723|14:16:57.778668|S|1|58.575|0|1
A|VGSH|20250723|14:16:57.839539|S|5|58.575|0|5
A|VGSH|20250723|14:16:57.870686|S|5|58.575|0|5
A|VGSH|20250723|14:16:57.882639|S|5|58.575|0|5
A|VGSH|20250723|14:16:58.008250|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.231005|S|5|58.575|0|5
A|VGSH|20250723|14:16:58.232383|S|5|58.575|0|5
A|VGSH|20250723|14:16:58.235357|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.242742|S|5|58.575|0|5
A|VGSH|20250723|14:16:58.246140|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.308506|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.319917|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.487144|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.549759|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.751918|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.764433|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.778984|S|1|58.575|0|1
A|VGSH|20250723|14:16:58.839885|S|2|58.575|0|2
A|VGSH|20250723|14:16:58.871000|S|2|58.575|0|2
A|VGSH|20250723|14:16:58.882958|S|2|58.575|0|2
A|VGSH|20250723|14:16:59.008555|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.231356|S|2|58.575|0|2
A|VGSH|20250723|14:16:59.232733|S|2|58.575|0|2
A|VGSH|20250723|14:16:59.235002|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.243097|S|2|58.575|0|2
A|VGSH|20250723|14:16:59.245805|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.308808|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.320214|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.751623|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.764144|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.781383|S|5|58.575|0|5
A|VGSH|20250723|14:16:59.804595|S|5|58.575|0|5
A|VGSH|20250723|14:16:59.804686|S|5|58.575|0|5
A|VGSH|20250723|14:16:59.804804|S|5|58.575|0|5
A|VGSH|20250723|14:16:59.839921|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.871099|S|1|58.575|0|1
A|VGSH|20250723|14:16:59.882955|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.231366|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.232691|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.235289|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.243057|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.246203|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.344570|S|5|58.575|0|5
A|VGSH|20250723|14:17:00.378819|S|5|58.575|0|5
A|VGSH|20250723|14:17:00.694969|S|5|58.575|0|5
A|VGSH|20250723|14:17:00.719751|S|5|58.575|0|5
A|VGSH|20250723|14:17:00.751931|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.764454|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.781719|S|2|58.575|0|2
A|VGSH|20250723|14:17:00.804924|S|2|58.575|0|2
A|VGSH|20250723|14:17:00.804992|S|2|58.575|0|2
A|VGSH|20250723|14:17:00.805087|S|2|58.575|0|2
A|VGSH|20250723|14:17:00.839577|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.870723|S|1|58.575|0|1
A|VGSH|20250723|14:17:00.882675|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.231045|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.232415|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.242769|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.344922|S|2|58.575|0|2
A|VGSH|20250723|14:17:01.379168|S|2|58.575|0|2
A|VGSH|20250723|14:17:01.690741|S|5|58.575|0|5
A|VGSH|20250723|14:17:01.695300|S|2|58.575|0|2
A|VGSH|20250723|14:17:01.701410|S|5|58.575|0|5
A|VGSH|20250723|14:17:01.720071|S|2|58.575|0|2
A|VGSH|20250723|14:17:01.781724|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.804926|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.805049|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.805113|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.839929|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.871036|S|1|58.575|0|1
A|VGSH|20250723|14:17:01.882976|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.231371|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.232694|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.243062|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.344927|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.379167|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.691121|S|2|58.575|0|2
A|VGSH|20250723|14:17:02.695346|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.701763|S|2|58.575|0|2
A|VGSH|20250723|14:17:02.720106|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.781415|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.804622|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.804720|S|1|58.575|0|1
A|VGSH|20250723|14:17:02.804833|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.344618|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.378847|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.691118|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.694986|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.701852|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.719776|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.781813|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.805005|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.805056|S|1|58.575|0|1
A|VGSH|20250723|14:17:03.805172|S|1|58.575|0|1
A|VGSH|20250723|14:17:04.344956|S|1|58.575|0|1
A|VGSH|20250723|14:17:04.379177|S|1|58.575|0|1
A|VGSH|20250723|14:17:04.690781|S|1|58.575|0|1
A|VGSH|20250723|14:17:04.695298|S|1|58.575|0|1
A|VGSH|20250723|14:17:04.701450|S|1|58.575|0|1
A|VGSH|20250723|14:17:04.720071|S|1|58.575|0|1
A|VGSH|20250723|14:17:05.691078|S|1|58.575|0|1
A|VGSH|20250723|14:17:05.701748|S|1|58.575|0|1
A|VGSH|20250723|14:17:08.246006|S|1|58.575|0|1
A|VGSH|20250723|14:17:08.253785|S|1|58.575|0|1
A|VGSH|20250723|14:17:09.246042|S|1|58.575|0|1
A|VGSH|20250723|14:17:09.253811|S|1|58.575|0|1
A|VGSH|20250723|14:17:10.246432|S|1|58.575|0|1
A|VGSH|20250723|14:17:10.254159|S|1|58.575|0|1
A|VGSH|20250723|14:17:11.368955|S|5|58.575|0|5
A|VGSH|20250723|14:17:11.388514|S|5|58.575|0|5
A|VGSH|20250723|14:17:11.658049|S|5|58.575|0|5
A|VGSH|20250723|14:17:11.670659|S|5|58.575|0|5
A|VGSH|20250723|14:17:12.096941|S|5|58.575|0|5
A|VGSH|20250723|14:17:12.109118|S|5|58.575|0|5
A|VGSH|20250723|14:17:12.369317|S|2|58.575|0|2
A|VGSH|20250723|14:17:12.388878|S|2|58.575|0|2
A|VGSH|20250723|14:17:12.445965|S|5|58.575|0|5
A|VGSH|20250723|14:17:12.508000|S|5|58.575|0|5
A|VGSH|20250723|14:17:12.658381|S|2|58.575|0|2
A|VGSH|20250723|14:17:12.671005|S|2|58.575|0|2
A|VGSH|20250723|14:17:12.927239|S|5|58.575|0|5
A|VGSH|20250723|14:17:12.938981|S|5|58.575|0|5
A|VGSH|20250723|14:17:13.097289|S|2|58.575|0|2
A|VGSH|20250723|14:17:13.109442|S|2|58.575|0|2
A|VGSH|20250723|14:17:13.369297|S|1|58.575|0|1
A|VGSH|20250723|14:17:13.388828|S|1|58.575|0|1
A|VGSH|20250723|14:17:13.446365|S|2|58.575|0|2
A|VGSH|20250723|14:17:13.508383|S|2|58.575|0|2
A|VGSH|20250723|14:17:13.658421|S|1|58.575|0|1
A|VGSH|20250723|14:17:13.671042|S|1|58.575|0|1
A|VGSH|20250723|14:17:13.927613|S|2|58.575|0|2
A|VGSH|20250723|14:17:13.939359|S|2|58.575|0|2
A|VGSH|20250723|14:17:14.097285|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.109445|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.368976|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.388539|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.446330|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.508348|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.658073|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.670688|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.927568|S|1|58.575|0|1
A|VGSH|20250723|14:17:14.939299|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.096956|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.109145|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.369295|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.388861|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.446001|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.508028|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.658379|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.670985|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.927264|S|1|58.575|0|1
A|VGSH|20250723|14:17:15.939007|S|1|58.575|0|1
A|VGSH|20250723|14:17:16.097279|S|1|58.575|0|1
A|VGSH|20250723|14:17:16.109459|S|1|58.575|0|1
A|VGSH|20250723|14:17:16.446321|S|1|58.575|0|1
A|VGSH|20250723|14:17:16.508329|S|1|58.575|0|1
A|VGSH|20250723|14:17:16.927573|S|1|58.575|0|1
A|VGSH|20250723|14:17:16.939308|S|1|58.575|0|1
A|VGSH|20250723|14:17:21.420539|S|5|58.575|0|5
A|VGSH|20250723|14:17:21.469458|S|5|58.575|0|5
A|VGSH|20250723|14:17:21.840481|S|5|58.575|0|5
A|VGSH|20250723|14:17:21.850890|S|5|58.575|0|5
A|VGSH|20250723|14:17:22.420896|S|2|58.575|0|2
A|VGSH|20250723|14:17:22.469794|S|2|58.575|0|2
A|VGSH|20250723|14:17:22.797771|S|5|58.575|0|5
A|VGSH|20250723|14:17:22.840852|S|2|58.575|0|2
A|VGSH|20250723|14:17:22.851235|S|2|58.575|0|2
A|VGSH|20250723|14:17:22.865002|S|5|58.575|0|5
A|VGSH|20250723|14:17:23.112006|S|5|58.575|0|5
A|VGSH|20250723|14:17:23.124875|S|5|58.575|0|5
A|VGSH|20250723|14:17:23.420889|S|1|58.575|0|1
A|VGSH|20250723|14:17:23.445658|S|5|58.575|0|5
A|VGSH|20250723|14:17:23.468428|S|5|58.575|0|5
A|VGSH|20250723|14:17:23.469785|S|1|58.575|0|1
A|VGSH|20250723|14:17:23.798153|S|2|58.575|0|2
A|VGSH|20250723|14:17:23.840818|S|1|58.575|0|1
A|VGSH|20250723|14:17:23.851217|S|1|58.575|0|1
A|VGSH|20250723|14:17:23.865322|S|2|58.575|0|2
A|VGSH|20250723|14:17:24.112359|S|2|58.575|0|2
A|VGSH|20250723|14:17:24.125187|S|2|58.575|0|2
A|VGSH|20250723|14:17:24.420560|S|1|58.575|0|1
A|VGSH|20250723|14:17:24.446013|S|2|58.575|0|2
A|VGSH|20250723|14:17:24.468789|S|2|58.575|0|2
A|VGSH|20250723|14:17:24.469471|S|1|58.575|0|1
A|VGSH|20250723|14:17:24.798139|S|1|58.575|0|1
A|VGSH|20250723|14:17:24.840490|S|1|58.575|0|1
A|VGSH|20250723|14:17:24.850920|S|1|58.575|0|1
A|VGSH|20250723|14:17:24.865346|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.112391|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.125247|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.420872|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.445993|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.468768|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.469750|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.797805|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.840826|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.851225|S|1|58.575|0|1
A|VGSH|20250723|14:17:25.865027|S|1|58.575|0|1
A|VGSH|20250723|14:17:26.112030|S|1|58.575|0|1
A|VGSH|20250723|14:17:26.124903|S|1|58.575|0|1
A|VGSH|20250723|14:17:26.445692|S|1|58.575|0|1
A|VGSH|20250723|14:17:26.468469|S|1|58.575|0|1
A|VGSH|20250723|14:17:26.798154|S|1|58.575|0|1
A|VGSH|20250723|14:17:26.865321|S|1|58.575|0|1
A|VGSH|20250723|14:17:27.112362|S|1|58.575|0|1
A|VGSH|20250723|14:17:27.125221|S|1|58.575|0|1
A|VGSH|20250723|14:17:27.446054|S|1|58.575|0|1
A|VGSH|20250723|14:17:27.468766|S|1|58.575|0|1
A|VGSH|20250723|14:17:31.532741|S|5|58.575|0|5
A|VGSH|20250723|14:17:31.618399|S|5|58.575|0|5
A|VGSH|20250723|14:17:32.334739|S|5|58.575|0|5
A|VGSH|20250723|14:17:32.336678|S|5|58.575|0|5
A|VGSH|20250723|14:17:32.347272|S|5|58.575|0|5
A|VGSH|20250723|14:17:32.370483|S|5|58.575|0|5
A|VGSH|20250723|14:17:32.533046|S|2|58.575|0|2
A|VGSH|20250723|14:17:32.618710|S|2|58.575|0|2
A|VGSH|20250723|14:17:33.057589|S|5|58.575|0|5
A|VGSH|20250723|14:17:33.058030|S|5|58.575|0|5
A|VGSH|20250723|14:17:33.083688|S|5|58.575|0|5
A|VGSH|20250723|14:17:33.168693|S|5|58.575|0|5
A|VGSH|20250723|14:17:33.335043|S|2|58.575|0|2
A|VGSH|20250723|14:17:33.337000|S|2|58.575|0|2
A|VGSH|20250723|14:17:33.347597|S|2|58.575|0|2
A|VGSH|20250723|14:17:33.370819|S|2|58.575|0|2
A|VGSH|20250723|14:17:33.533054|S|1|58.575|0|1
A|VGSH|20250723|14:17:33.618732|S|1|58.575|0|1
A|VGSH|20250723|14:17:34.046563|S|5|58.575|0|5
A|VGSH|20250723|14:17:34.047497|S|5|58.575|0|5
A|VGSH|20250723|14:17:34.057939|S|2|58.575|0|2
A|VGSH|20250723|14:17:34.058451|S|2|58.575|0|2
A|VGSH|20250723|14:17:34.084004|S|2|58.575|0|2
A|VGSH|20250723|14:17:34.169036|S|2|58.575|0|2
A|VGSH|20250723|14:17:34.335056|S|1|58.575|0|1
A|VGSH|20250723|14:17:34.337021|S|1|58.575|0|1
A|VGSH|20250723|14:17:34.347595|S|1|58.575|0|1
A|VGSH|20250723|14:17:34.370805|S|1|58.575|0|1
A|VGSH|20250723|14:17:34.532751|S|1|58.575|0|1
A|VGSH|20250723|14:17:34.618430|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.046927|S|2|58.575|0|2
A|VGSH|20250723|14:17:35.047842|S|2|58.575|0|2
A|VGSH|20250723|14:17:35.057910|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.058367|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.070654|S|5|58.575|0|5
A|VGSH|20250723|14:17:35.082010|S|5|58.575|0|5
A|VGSH|20250723|14:17:35.083992|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.094862|S|5|58.575|0|5
A|VGSH|20250723|14:17:35.106779|S|5|58.575|0|5
A|VGSH|20250723|14:17:35.120938|S|5|58.575|0|5
A|VGSH|20250723|14:17:35.138893|S|5|58.575|0|5
A|VGSH|20250723|14:17:35.169041|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.334766|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.336710|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.347296|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.370521|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.533121|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.618742|S|1|58.575|0|1
A|VGSH|20250723|14:17:35.966897|S|5|58.575|0|5
A|VGSH|20250723|14:17:35.979199|S|5|58.575|0|5
A|VGSH|20250723|14:17:36.046904|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.047803|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.057591|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.058047|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.071000|S|2|58.575|0|2
A|VGSH|20250723|14:17:36.082347|S|2|58.575|0|2
A|VGSH|20250723|14:17:36.083702|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.095221|S|2|58.575|0|2
A|VGSH|20250723|14:17:36.107085|S|2|58.575|0|2
A|VGSH|20250723|14:17:36.121261|S|2|58.575|0|2
A|VGSH|20250723|14:17:36.139215|S|2|58.575|0|2
A|VGSH|20250723|14:17:36.168724|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.335088|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.337018|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.347616|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.370875|S|1|58.575|0|1
A|VGSH|20250723|14:17:36.967260|S|2|58.575|0|2
A|VGSH|20250723|14:17:36.979522|S|2|58.575|0|2
A|VGSH|20250723|14:17:37.046580|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.047524|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.057913|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.058324|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.070947|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.073359|S|5|58.575|0|5
A|VGSH|20250723|14:17:37.082298|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.083890|S|5|58.575|0|5
A|VGSH|20250723|14:17:37.095203|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.107072|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.121454|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.139189|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.169001|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.782883|S|5|58.575|0|5
A|VGSH|20250723|14:17:37.795221|S|5|58.575|0|5
A|VGSH|20250723|14:17:37.808740|S|5|58.575|0|5
A|VGSH|20250723|14:17:37.809363|S|5|58.575|0|5
A|VGSH|20250723|14:17:37.967237|S|1|58.575|0|1
A|VGSH|20250723|14:17:37.979519|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.046913|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.047817|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.070677|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.073680|S|2|58.575|0|2
A|VGSH|20250723|14:17:38.082037|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.084219|S|2|58.575|0|2
A|VGSH|20250723|14:17:38.094890|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.106807|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.120978|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.138922|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.669896|S|5|58.575|0|5
A|VGSH|20250723|14:17:38.681560|S|5|58.575|0|5
A|VGSH|20250723|14:17:38.682752|S|5|58.575|0|5
A|VGSH|20250723|14:17:38.741161|S|5|58.575|0|5
A|VGSH|20250723|14:17:38.783276|S|2|58.575|0|2
A|VGSH|20250723|14:17:38.795595|S|2|58.575|0|2
A|VGSH|20250723|14:17:38.809138|S|2|58.575|0|2
A|VGSH|20250723|14:17:38.810006|S|2|58.575|0|2
A|VGSH|20250723|14:17:38.966922|S|1|58.575|0|1
A|VGSH|20250723|14:17:38.979227|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.070982|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.073669|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.082327|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.084190|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.095174|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.107092|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.121258|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.139206|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.670237|S|2|58.575|0|2
A|VGSH|20250723|14:17:39.681886|S|2|58.575|0|2
A|VGSH|20250723|14:17:39.683050|S|2|58.575|0|2
A|VGSH|20250723|14:17:39.741493|S|2|58.575|0|2
A|VGSH|20250723|14:17:39.783193|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.795532|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.809052|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.809649|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.967241|S|1|58.575|0|1
A|VGSH|20250723|14:17:39.979522|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.073393|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.083927|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.670238|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.681884|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.683059|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.741564|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.782889|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.795251|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.808772|S|1|58.575|0|1
A|VGSH|20250723|14:17:40.809391|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.073722|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.084275|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.669930|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.681594|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.682782|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.741193|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.783263|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.795588|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.809065|S|1|58.575|0|1
A|VGSH|20250723|14:17:41.809655|S|1|58.575|0|1
A|VGSH|20250723|14:17:42.670208|S|1|58.575|0|1
A|VGSH|20250723|14:17:42.681856|S|1|58.575|0|1
A|VGSH|20250723|14:17:42.683046|S|1|58.575|0|1
A|VGSH|20250723|14:17:42.741472|S|1|58.575|0|1
A|VGSH|20250723|14:17:45.084327|S|1|58.575|0|1
A|VGSH|20250723|14:18:01.893028|S|10|58.575|0|10
A|VGSH|20250723|14:18:02.019748|S|10|58.575|0|10
A|VGSH|20250723|14:18:02.350997|S|10|58.575|0|10
A|VGSH|20250723|14:18:02.435453|S|10|58.575|0|10
A|VGSH|20250723|14:18:02.781470|S|10|58.575|0|10
A|VGSH|20250723|14:18:02.893349|S|5|58.575|0|5
A|VGSH|20250723|14:18:03.020085|S|5|58.575|0|5
A|VGSH|20250723|14:18:03.033002|S|10|58.575|0|10
A|VGSH|20250723|14:18:03.351292|S|5|58.575|0|5
A|VGSH|20250723|14:18:03.435759|S|5|58.575|0|5
A|VGSH|20250723|14:18:03.451169|S|10|58.575|0|10
A|VGSH|20250723|14:18:03.463056|S|10|58.575|0|10
A|VGSH|20250723|14:18:03.722661|S|10|58.575|0|10
A|VGSH|20250723|14:18:03.758680|S|10|58.575|0|10
A|VGSH|20250723|14:18:03.781760|S|5|58.575|0|5
A|VGSH|20250723|14:18:03.893398|S|2|58.575|0|2
A|VGSH|20250723|14:18:04.020077|S|2|58.575|0|2
A|VGSH|20250723|14:18:04.033351|S|5|58.575|0|5
A|VGSH|20250723|14:18:04.351353|S|2|58.575|0|2
A|VGSH|20250723|14:18:04.435775|S|2|58.575|0|2
A|VGSH|20250723|14:18:04.451652|S|5|58.575|0|5
A|VGSH|20250723|14:18:04.463376|S|5|58.575|0|5
A|VGSH|20250723|14:18:04.722988|S|5|58.575|0|5
A|VGSH|20250723|14:18:04.740275|S|10|58.575|0|10
A|VGSH|20250723|14:18:04.741059|S|10|58.575|0|10
A|VGSH|20250723|14:18:04.758996|S|5|58.575|0|5
A|VGSH|20250723|14:18:04.781782|S|2|58.575|0|2
A|VGSH|20250723|14:18:04.893362|S|1|58.575|0|1
A|VGSH|20250723|14:18:05.020072|S|1|58.575|0|1
A|VGSH|20250723|14:18:05.033316|S|2|58.575|0|2
A|VGSH|20250723|14:18:05.281367|S|10|58.575|0|10
A|VGSH|20250723|14:18:05.292592|S|10|58.575|0|10
A|VGSH|20250723|14:18:05.351312|S|1|58.575|0|1
A|VGSH|20250723|14:18:05.435771|S|1|58.575|0|1
A|VGSH|20250723|14:18:05.451490|S|2|58.575|0|2
A|VGSH|20250723|14:18:05.463368|S|2|58.575|0|2
A|VGSH|20250723|14:18:05.723029|S|2|58.575|0|2
A|VGSH|20250723|14:18:05.740619|S|5|58.575|0|5
A|VGSH|20250723|14:18:05.741359|S|5|58.575|0|5
A|VGSH|20250723|14:18:05.759004|S|2|58.575|0|2
A|VGSH|20250723|14:18:05.781777|S|1|58.575|0|1
A|VGSH|20250723|14:18:05.893047|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.019776|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.033365|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.281738|S|5|58.575|0|5
A|VGSH|20250723|14:18:06.292895|S|5|58.575|0|5
A|VGSH|20250723|14:18:06.351023|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.435477|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.451509|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.463358|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.549386|S|10|58.575|0|10
A|VGSH|20250723|14:18:06.723006|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.740600|S|2|58.575|0|2
A|VGSH|20250723|14:18:06.741392|S|2|58.575|0|2
A|VGSH|20250723|14:18:06.759004|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.781479|S|1|58.575|0|1
A|VGSH|20250723|14:18:06.864382|S|10|58.575|0|10
A|VGSH|20250723|14:18:06.893352|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.020073|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.033038|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.281736|S|2|58.575|0|2
A|VGSH|20250723|14:18:07.292941|S|2|58.575|0|2
A|VGSH|20250723|14:18:07.351319|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.371932|S|10|58.575|0|10
A|VGSH|20250723|14:18:07.383373|S|10|58.575|0|10
A|VGSH|20250723|14:18:07.435805|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.451200|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.463087|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.549762|S|5|58.575|0|5
A|VGSH|20250723|14:18:07.722701|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.740642|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.741442|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.758706|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.781815|S|1|58.575|0|1
A|VGSH|20250723|14:18:07.864687|S|5|58.575|0|5
A|VGSH|20250723|14:18:08.033349|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.281760|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.292948|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.310879|S|10|58.575|0|10
A|VGSH|20250723|14:18:08.317491|S|10|58.575|0|10
A|VGSH|20250723|14:18:08.372294|S|5|58.575|0|5
A|VGSH|20250723|14:18:08.383689|S|5|58.575|0|5
A|VGSH|20250723|14:18:08.451544|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.463371|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.549694|S|2|58.575|0|2
A|VGSH|20250723|14:18:08.722999|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.740310|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.741100|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.759018|S|1|58.575|0|1
A|VGSH|20250723|14:18:08.864723|S|2|58.575|0|2
A|VGSH|20250723|14:18:09.281406|S|1|58.575|0|1
A|VGSH|20250723|14:18:09.292627|S|1|58.575|0|1
A|VGSH|20250723|14:18:09.311215|S|5|58.575|0|5
A|VGSH|20250723|14:18:09.317803|S|5|58.575|0|5
A|VGSH|20250723|14:18:09.372291|S|2|58.575|0|2
A|VGSH|20250723|14:18:09.383704|S|2|58.575|0|2
A|VGSH|20250723|14:18:09.549750|S|1|58.575|0|1
A|VGSH|20250723|14:18:09.740639|S|1|58.575|0|1
A|VGSH|20250723|14:18:09.741361|S|1|58.575|0|1
A|VGSH|20250723|14:18:09.864722|S|1|58.575|0|1
A|VGSH|20250723|14:18:10.281725|S|1|58.575|0|1
A|VGSH|20250723|14:18:10.293001|S|1|58.575|0|1
A|VGSH|20250723|14:18:10.311219|S|2|58.575|0|2
A|VGSH|20250723|14:18:10.317810|S|2|58.575|0|2
A|VGSH|20250723|14:18:10.372272|S|1|58.575|0|1
A|VGSH|20250723|14:18:10.383674|S|1|58.575|0|1
A|VGSH|20250723|14:18:10.549414|S|1|58.575|0|1
A|VGSH|20250723|14:18:10.864428|S|1|58.575|0|1
A|VGSH|20250723|14:18:11.122375|S|10|58.575|0|10
A|VGSH|20250723|14:18:11.122951|S|10|58.575|0|10
A|VGSH|20250723|14:18:11.311235|S|1|58.575|0|1
A|VGSH|20250723|14:18:11.317821|S|1|58.575|0|1
A|VGSH|20250723|14:18:11.371963|S|1|58.575|0|1
A|VGSH|20250723|14:18:11.383408|S|1|58.575|0|1
A|VGSH|20250723|14:18:11.549726|S|1|58.575|0|1
A|VGSH|20250723|14:18:11.680829|S|10|58.575|0|10
A|VGSH|20250723|14:18:11.681554|S|10|58.575|0|10
A|VGSH|20250723|14:18:11.864774|S|1|58.575|0|1
A|VGSH|20250723|14:18:11.912061|S|10|58.575|0|10
A|VGSH|20250723|14:18:11.995445|S|10|58.575|0|10
A|VGSH|20250723|14:18:12.122696|S|5|58.575|0|5
A|VGSH|20250723|14:18:12.123262|S|5|58.575|0|5
A|VGSH|20250723|14:18:12.310918|S|1|58.575|0|1
A|VGSH|20250723|14:18:12.317526|S|1|58.575|0|1
A|VGSH|20250723|14:18:12.372268|S|1|58.575|0|1
A|VGSH|20250723|14:18:12.383718|S|1|58.575|0|1
A|VGSH|20250723|14:18:12.681186|S|5|58.575|0|5
A|VGSH|20250723|14:18:12.681836|S|5|58.575|0|5
A|VGSH|20250723|14:18:12.702207|S|10|58.575|0|10
A|VGSH|20250723|14:18:12.702938|S|10|58.575|0|10
A|VGSH|20250723|14:18:12.912385|S|5|58.575|0|5
A|VGSH|20250723|14:18:12.995815|S|5|58.575|0|5
A|VGSH|20250723|14:18:13.122775|S|2|58.575|0|2
A|VGSH|20250723|14:18:13.123286|S|2|58.575|0|2
A|VGSH|20250723|14:18:13.311250|S|1|58.575|0|1
A|VGSH|20250723|14:18:13.317825|S|1|58.575|0|1
A|VGSH|20250723|14:18:13.542182|S|10|58.575|0|10
A|VGSH|20250723|14:18:13.553908|S|10|58.575|0|10
A|VGSH|20250723|14:18:13.681206|S|2|58.575|0|2
A|VGSH|20250723|14:18:13.681929|S|2|58.575|0|2
A|VGSH|20250723|14:18:13.702540|S|5|58.575|0|5
A|VGSH|20250723|14:18:13.703229|S|5|58.575|0|5
A|VGSH|20250723|14:18:13.912393|S|2|58.575|0|2
A|VGSH|20250723|14:18:13.995767|S|2|58.575|0|2
A|VGSH|20250723|14:18:14.122716|S|1|58.575|0|1
A|VGSH|20250723|14:18:14.123283|S|1|58.575|0|1
A|VGSH|20250723|14:18:14.542525|S|5|58.575|0|5
A|VGSH|20250723|14:18:14.554242|S|5|58.575|0|5
A|VGSH|20250723|14:18:14.681143|S|1|58.575|0|1
A|VGSH|20250723|14:18:14.681839|S|1|58.575|0|1
A|VGSH|20250723|14:18:14.702522|S|2|58.575|0|2
A|VGSH|20250723|14:18:14.703226|S|2|58.575|0|2
A|VGSH|20250723|14:18:14.912523|S|1|58.575|0|1
A|VGSH|20250723|14:18:14.995872|S|1|58.575|0|1
A|VGSH|20250723|14:18:15.122402|S|1|58.575|0|1
A|VGSH|20250723|14:18:15.122986|S|1|58.575|0|1
A|VGSH|20250723|14:18:15.542765|S|2|58.575|0|2
A|VGSH|20250723|14:18:15.554296|S|2|58.575|0|2
A|VGSH|20250723|14:18:15.680852|S|1|58.575|0|1
A|VGSH|20250723|14:18:15.681582|S|1|58.575|0|1
A|VGSH|20250723|14:18:15.702598|S|1|58.575|0|1
A|VGSH|20250723|14:18:15.703263|S|1|58.575|0|1
A|VGSH|20250723|14:18:15.912096|S|1|58.575|0|1
A|VGSH|20250723|14:18:15.995484|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.122705|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.123263|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.542534|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.554231|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.681164|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.681860|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.702233|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.702971|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.912412|S|1|58.575|0|1
A|VGSH|20250723|14:18:16.995794|S|1|58.575|0|1
A|VGSH|20250723|14:18:17.542222|S|1|58.575|0|1
A|VGSH|20250723|14:18:17.553936|S|1|58.575|0|1
A|VGSH|20250723|14:18:17.702533|S|1|58.575|0|1
A|VGSH|20250723|14:18:17.703253|S|1|58.575|0|1
A|VGSH|20250723|14:18:18.542606|S|1|58.575|0|1
A|VGSH|20250723|14:18:18.554295|S|1|58.575|0|1
A|VGSH|20250723|14:23:26.977670|S|34|58.575|0|34
A|VGSH|20250723|14:23:26.977670|S|100|58.575|0|100
A|VGSH|20250723|14:23:26.978308|S|100|58.575|0|100
A|VGSH|20250723|14:23:26.978308|S|166|58.575|0|166
A|VGSH|20250723|14:23:26.978309|S|38|58.575|0|38
A|VGSH|20250723|14:29:31.688419|S|22|58.575|0|22
A|VGSH|20250723|14:29:32.910744|S|78|58.575|0|78
A|VGT|20250723|09:31:42.574467|S|100|680.93|0|100
A|VGT|20250723|09:33:33.731089|S|10|680.28|0|10
A|VGT|20250723|09:33:35.056431|S|19|680.32|0|19
A|VGT|20250723|09:33:37.604735|S|19|680.32|0|19
A|VGT|20250723|09:33:40.909053|S|19|680.32|0|19
A|VGT|20250723|09:33:43.597284|S|19|680.32|0|19
A|VGT|20250723|09:33:46.322942|S|19|680.32|0|19
A|VGT|20250723|09:33:50.719986|S|19|680.28|0|19
A|VGT|20250723|09:35:25.164235|S|33|680.83|0|33
A|VGT|20250723|09:37:19.328124|S|9|680.5|0|9
A|VGT|20250723|09:39:06.819903|S|28|681.23|0|28
A|VGT|20250723|09:39:53.237758|S|28|680.99|0|28
A|VGT|20250723|09:42:11.916695|S|1|680.39|0|1
A|VGT|20250723|09:42:12.082770|S|27|680.39|0|27
A|VGT|20250723|09:43:32.381958|S|1|680.28|0|1
A|VGT|20250723|09:43:32.423889|S|26|680.28|0|26
A|VGT|20250723|09:44:51.804438|S|1|680.02|0|1
A|VGT|20250723|09:44:51.805310|S|1|680.02|0|1
A|VGT|20250723|09:44:51.805378|S|30|680.02|0|30
A|VGT|20250723|11:27:05.956200|S|31|681.26|0|31
A|VGT|20250723|11:43:19.057738|S|30|681.26|0|30
A|VGT|20250723|11:46:00.346820|S|2|681.28|0|2
A|VGT|20250723|11:46:01.068015|S|1|681.28|0|1
A|VGT|20250723|11:46:02.485289|S|29|681.28|0|29
A|VGT|20250723|12:14:46.442862|S|29|682.05|0|29
A|VGT|20250723|12:16:18.496841|S|18|682.05|0|18
A|VGT|20250723|12:47:58.285887|S|10|681.88|0|10
A|VGT|20250723|13:29:17.344671|S|17|681.63|0|17
A|VGT|20250723|14:24:06.562320|S|17|684.41|0|17
A|VGT|20250723|15:08:30.904728|S|11|683.93|0|11
A|VGT|20250723|15:10:21.356127|S|14|684.27|0|14
A|VGT|20250723|15:18:33.870090|S|9|683.95|0|9
A|VGT|20250723|15:21:01.959770|S|24|684.12|0|24
A|VGT|20250723|15:25:28.883327|S|17|684.04|0|17
A|VGT|20250723|15:26:28.484975|S|1|683.92|0|1
A|VGT|20250723|15:28:21.489357|S|1|683.88|0|1
A|VGT|20250723|15:28:21.495041|S|23|683.88|0|23
A|VGZ|20250723|10:17:04.275051|S|100|.9891|0|100
A|VGZ|20250723|10:17:04.275051|S|2296|.9891|0|2296
A|VGZ|20250723|10:17:04.290235|S|100|.989|0|100
A|VGZ|20250723|12:19:17.811596|S|100|.99|0|100
A|VGZ|20250723|15:55:36.836311|S|366|.9838|0|366
A|VGZ|20250723|16:00:00.106021|S|260|.9838|87956|259
A|VHT|20250723|10:02:49.715735|S|59|249.08|0|59
A|VHT|20250723|12:44:21.630692|S|18|250.06|0|18
A|VHT|20250723|15:56:16.064923|S|100|251.34|0|100
A|VIAV|20250723|11:39:24.674100|S|100|10.35|0|100
A|VIAV|20250723|11:51:44.870278|S|100|10.34|0|100
A|VIAV|20250723|11:53:45.774319|S|100|10.34|0|100
A|VIAV|20250723|12:04:23.632293|S|100|10.41|0|100
A|VIAV|20250723|14:58:07.002407|S|23|10.355|0|23
A|VIAV|20250723|15:59:18.223636|S|26|10.3|0|26
A|VIAV|20250723|15:59:41.909623|S|400|10.295|0|400
A|VICI|20250723|10:02:24.681024|S|100|33.455|0|100
A|VICI|20250723|10:16:59.546285|S|1|33.45|0|1
A|VICI|20250723|10:18:18.868564|S|1|33.47|0|1
A|VICI|20250723|10:18:37.454706|S|1|33.48|0|1
A|VICI|20250723|10:19:52.544220|S|1|33.53|0|1
A|VICI|20250723|10:19:52.544220|S|1|33.53|0|1
A|VICI|20250723|10:22:56.389528|S|1|33.44|0|1
A|VICI|20250723|10:23:42.444574|S|1|33.44|0|1
A|VICI|20250723|10:24:56.022431|S|1|33.45|0|1
A|VICI|20250723|10:28:33.945557|S|2|33.43|0|2
A|VICI|20250723|10:31:19.712532|S|100|33.42|0|100
A|VICI|20250723|10:31:19.712595|S|100|33.42|0|100
A|VICI|20250723|10:31:49.786265|S|3|33.43|0|3
A|VICI|20250723|10:36:03.221388|S|100|33.41|0|100
A|VICI|20250723|10:36:03.221853|S|100|33.41|0|100
A|VICI|20250723|10:36:03.221999|S|100|33.41|0|100
A|VICI|20250723|10:38:38.966843|S|137|33.42|0|137
A|VICI|20250723|10:38:38.967247|S|200|33.42|0|200
A|VICI|20250723|10:38:38.967247|S|63|33.42|0|63
A|VICI|20250723|10:44:41.292844|S|200|33.4|0|200
A|VICI|20250723|10:47:05.462220|S|200|33.42|0|200
A|VICI|20250723|10:47:05.462339|S|200|33.42|0|200
A|VICI|20250723|10:47:05.462843|S|87|33.42|0|87
A|VICI|20250723|10:47:05.462861|S|13|33.42|0|13
A|VICI|20250723|10:50:13.876991|S|31|33.38|0|31
A|VICI|20250723|10:51:59.509455|S|69|33.38|0|69
A|VICI|20250723|10:51:59.509455|S|100|33.38|0|100
A|VICI|20250723|10:51:59.509479|S|69|33.38|0|69
A|VICI|20250723|10:51:59.509479|S|100|33.38|0|100
A|VICI|20250723|10:51:59.509479|S|31|33.38|0|31
A|VICI|20250723|10:51:59.509503|S|100|33.38|0|100
A|VICI|20250723|10:51:59.509504|S|31|33.38|0|31
A|VICI|20250723|10:52:15.314033|S|100|33.39|0|100
A|VICI|20250723|10:52:15.314033|S|200|33.39|0|200
A|VICI|20250723|10:52:15.314267|S|200|33.39|0|200
A|VICI|20250723|10:52:44.893457|S|6|33.4|0|6
A|VICI|20250723|10:57:07.387343|S|5|33.4|0|5
A|VICI|20250723|11:01:42.493450|S|7|33.4|0|7
A|VICI|20250723|11:23:24.231537|S|16|33.33|0|16
A|VICI|20250723|11:28:10.022061|S|23|33.34|0|23
A|VICI|20250723|11:31:09.080202|S|84|33.37|0|84
A|VICI|20250723|11:31:57.754401|S|100|33.35|0|100
A|VICI|20250723|11:57:16.586773|S|200|33.38|0|200
A|VICI|20250723|15:01:43.744504|S|200|33.39|0|200
A|VICI|20250723|15:02:04.214345|S|45|33.38|0|45
A|VICI|20250723|15:39:08.520608|S|100|33.41|0|100
A|VICI|20250723|15:48:50.017463|S|200|33.4|0|200
A|VICI|20250723|15:54:20.092887|S|100|33.44|0|100
A|VICI|20250723|15:56:53.142311|S|200|33.45|0|200
A|VICI|20250723|15:57:05.148040|S|200|33.46|0|200
A|VICI|20250723|15:57:17.936088|S|100|33.475|0|100
A|VICI|20250723|15:58:15.826069|S|200|33.46|0|200
A|VICI|20250723|15:59:26.729374|S|200|33.45|0|200
A|VICR|20250723|09:43:25.499002|S|1|54.48|0|1
A|VICR|20250723|09:51:57.324845|S|16|53.99|0|16
A|VICR|20250723|09:59:04.175802|S|100|53.76|0|100
A|VICR|20250723|09:59:04.175803|S|60|53.79|0|60
A|VICR|20250723|09:59:04.175803|S|40|53.77|0|40
A|VICR|20250723|09:59:04.178454|S|100|53.78|0|100
A|VICR|20250723|10:04:06.439969|S|100|55.04|0|100
A|VICR|20250723|10:12:01.304188|S|1|54.92|0|1
A|VICR|20250723|10:18:34.115864|S|5|54.1|0|5
A|VICR|20250723|10:26:55.563498|S|20|53.37|0|20
A|VICR|20250723|10:42:01.376779|S|100|52.84|0|100
A|VICR|20250723|11:13:59.390639|S|100|52.21|0|100
A|VICR|20250723|11:15:17.062860|S|40|52.23|0|40
A|VICR|20250723|12:03:50.736538|S|5|53.88|0|5
A|VICR|20250723|12:03:50.736567|S|95|53.88|0|95
A|VICR|20250723|12:03:50.736568|S|5|53.91|0|5
A|VICR|20250723|12:14:47.851726|S|100|53.62|0|100
A|VICR|20250723|12:17:48.620302|S|100|52.94|0|100
A|VICR|20250723|13:04:25.754657|S|100|53.07|0|100
A|VICR|20250723|14:19:16.759770|S|100|52.91|0|100
A|VICR|20250723|14:22:19.718895|S|100|51.59|0|100
A|VICR|20250723|15:05:39.099475|S|100|51.81|0|100
A|VICR|20250723|15:41:48.026308|S|1|52.93|0|1
A|VICR|20250723|15:43:01.028315|S|1|52.91|0|1
A|VICR|20250723|15:53:51.076120|S|100|52.35|0|100
A|VIG|20250723|09:33:55.707265|S|52|207.36|0|52
A|VIG|20250723|09:35:05.022164|S|57|207.35|0|57
A|VIG|20250723|09:35:33.163828|S|63|207.36|0|63
A|VIG|20250723|09:35:44.954766|S|62|207.33|0|62
A|VIG|20250723|09:36:53.404061|S|57|207.38|0|57
A|VIG|20250723|09:36:55.805315|S|47|207.36|0|47
A|VIG|20250723|09:37:41.371920|S|53|207.38|0|53
A|VIG|20250723|09:37:51.066599|S|63|207.38|0|63
A|VIG|20250723|09:38:19.720213|S|57|207.35|0|57
A|VIG|20250723|09:39:41.144609|S|57|207.46|0|57
A|VIG|20250723|09:39:45.485555|S|51|207.44|0|51
A|VIG|20250723|09:40:46.065545|S|53|207.33|0|53
A|VIG|20250723|09:41:38.139736|S|62|207.29|0|62
A|VIG|20250723|09:42:03.553582|S|56|207.29|0|56
A|VIG|20250723|09:42:57.599984|S|57|207.29|0|57
A|VIG|20250723|09:43:42.745683|S|62|207.33|0|62
A|VIG|20250723|09:44:17.374778|S|57|207.35|0|57
A|VIG|20250723|09:44:38.380947|S|52|207.36|0|52
A|VIG|20250723|09:45:11.795241|S|57|207.27|0|57
A|VIG|20250723|09:45:56.119843|S|6|207.2|0|6
A|VIG|20250723|09:46:45.267716|S|63|207.18|0|63
A|VIG|20250723|09:47:09.028073|S|57|207.16|0|57
A|VIG|20250723|10:08:17.884702|S|54|207.18|0|54
A|VIG|20250723|10:09:31.784985|S|53|207.24|0|53
A|VIG|20250723|10:10:02.738392|S|58|207.25|0|58
A|VIG|20250723|10:12:38.793169|S|53|207.2|0|53
A|VIG|20250723|10:13:41.790648|S|55|207.18|0|55
A|VIG|20250723|10:13:53.543496|S|58|207.18|0|58
A|VIG|20250723|10:13:57.805549|S|63|207.16|0|63
A|VIG|20250723|10:13:57.848319|S|60|207.15|0|60
A|VIG|20250723|10:14:27.233992|S|62|207.15|0|62
A|VIG|20250723|10:14:46.941188|S|58|207.16|0|58
A|VIG|20250723|10:14:58.380342|S|57|207.15|0|57
A|VIG|20250723|10:20:00.049329|S|51|207.16|0|51
A|VIG|20250723|10:20:13.148809|S|60|207.15|0|60
A|VIG|20250723|10:48:54.105972|S|100|207.23|0|100
A|VIG|20250723|11:11:42.382640|S|34|207.22|0|34
A|VIG|20250723|11:54:34.677569|S|34|207.49|0|34
A|VIG|20250723|12:07:57.702610|S|33|207.89|0|33
A|VIG|20250723|13:00:12.568728|S|35|207.79|0|35
A|VIG|20250723|13:00:39.352009|S|32|207.77|0|32
A|VIG|20250723|13:02:39.023084|S|6|207.81|0|6
A|VIG|20250723|13:12:23.313437|S|53|207.81|0|53
A|VIG|20250723|13:16:47.819919|S|34|207.77|0|34
A|VIG|20250723|13:22:03.694342|S|5|207.79|0|5
A|VIG|20250723|13:22:03.694473|S|25|207.79|0|25
A|VIG|20250723|13:31:30.230100|S|5|207.86|0|5
A|VIG|20250723|13:31:36.852572|S|31|207.86|0|31
A|VIG|20250723|13:51:06.225547|S|50|207.88|0|50
A|VIG|20250723|14:12:41.239559|S|58|207.97|0|58
A|VIG|20250723|14:22:59.483554|S|10|207.95|0|10
A|VIG|20250723|14:26:25.810172|S|34|207.96|0|34
A|VIG|20250723|14:27:20.656713|S|35|207.97|0|35
A|VIG|20250723|14:32:18.009661|S|33|207.99|0|33
A|VIG|20250723|15:35:29.441893|S|23|207.98|0|23
A|VIG|20250723|15:52:20.775201|S|94|208.19|0|94
A|VIGL|20250723|09:49:41.207792|S|46|8.08|0|46
A|VIGL|20250723|10:07:28.192950|S|267|8.08|0|267
A|VIGL|20250723|10:31:31.362986|S|350|8.08|0|350
A|VIGL|20250723|10:34:01.427062|S|10|8.075|0|10
A|VIGL|20250723|13:53:04.357481|S|100|8.07|0|100
A|VIGL|20250723|15:10:54.600540|S|400|8.07|0|400
A|VIK|20250723|14:27:36.071574|S|1|57.96|0|1
A|VIK|20250723|15:39:17.222309|S|1|58.25|0|1
A|VIK|20250723|15:43:39.265481|S|1|58.18|0|1
A|VIK|20250723|15:44:10.558205|S|3|58.19|0|3
A|VIK|20250723|15:47:36.496289|S|130|58.185|0|130
A|VIK|20250723|15:58:32.558120|S|72|58.13|0|72
A|VIOT|20250723|10:03:24.837429|S|100|3.58|0|100
A|VIOT|20250723|10:42:07.953240|S|200|3.5|0|200
A|VIOT|20250723|11:21:40.031659|S|368|3.46|0|368
A|VIOT|20250723|11:21:40.031690|S|100|3.46|0|100
A|VIOT|20250723|11:21:40.031690|S|31|3.46|0|31
A|VIOT|20250723|12:11:09.036397|S|347|3.44|0|347
A|VIOT|20250723|12:11:09.036398|S|153|3.44|0|153
A|VIOT|20250723|12:11:09.036451|S|447|3.44|0|447
A|VIPS|20250723|09:53:34.190617|S|100|16.6|0|100
A|VIPS|20250723|10:14:30.697714|S|100|16.565|0|100
A|VIPS|20250723|11:00:21.088257|S|100|16.525|0|100
A|VIPS|20250723|11:39:45.462707|S|100|16.565|0|100
A|VIPS|20250723|11:51:02.263387|S|100|16.565|0|100
A|VIPS|20250723|11:57:27.476981|S|100|16.585|0|100
A|VIPS|20250723|12:01:20.750079|S|110|16.575|0|110
A|VIPS|20250723|12:07:43.512930|S|100|16.615|0|100
A|VIPS|20250723|12:50:30.594862|S|100|16.535|0|100
A|VIPS|20250723|13:18:44.250626|S|100|16.5|0|100
A|VIPS|20250723|13:43:43.633044|S|100|16.515|0|100
A|VIPS|20250723|14:03:17.137103|S|873|16.5|0|873
A|VIPS|20250723|14:04:45.374501|S|100|16.505|0|100
A|VIPS|20250723|15:16:26.762214|S|185|16.45|0|185
A|VIPS|20250723|15:16:26.762231|S|2315|16.45|0|2315
A|VIPS|20250723|15:23:18.559149|S|100|16.435|0|100
A|VIPS|20250723|15:39:08.530223|S|273|16.475|0|273
A|VIPS|20250723|15:39:08.531572|S|100|16.475|0|100
A|VIPS|20250723|15:57:46.336672|S|100|16.47|0|100
A|VIPS|20250723|15:58:50.067821|S|200|16.485|0|200
A|VIPS|20250723|15:59:25.683342|S|100|16.48|0|100
A|VIR|20250723|09:42:43.339177|S|6|5.72|0|6
A|VIR|20250723|09:42:43.339243|S|48|5.72|0|48
A|VIR|20250723|10:09:56.461277|S|100|5.78|0|100
A|VIR|20250723|11:55:00.188974|S|110|5.81|0|110
A|VIR|20250723|11:55:45.456960|S|110|5.82|0|110
A|VIR|20250723|13:52:04.535266|S|120|5.79|0|120
A|VIRT|20250723|11:54:55.243816|S|21|43.32|0|21
A|VIRT|20250723|12:38:25.429012|S|6|43.38|0|6
A|VIRT|20250723|14:01:57.260253|S|31|43.33|0|31
A|VIRT|20250723|15:11:30.183148|S|1|43.3|0|1
A|VIS|20250723|13:24:17.393132|S|1|292.05|0|1
A|VIS|20250723|13:24:17.393953|S|4|292.05|0|4
A|VIST|20250723|09:44:34.920098|S|75|43.1|0|75
A|VIST|20250723|09:59:09.011132|S|75|43.01|0|75
A|VITL|20250723|10:19:54.433479|S|50|40.44|0|50
A|VITL|20250723|10:30:39.972574|S|200|40.56|0|200
A|VITL|20250723|11:13:15.891610|S|3|40.94|0|3
A|VITL|20250723|11:13:15.891624|S|3|40.94|0|3
A|VITL|20250723|11:23:39.596774|S|2|41.26|0|2
A|VITL|20250723|11:23:39.596774|S|98|41.26|0|98
A|VITL|20250723|11:23:39.596775|S|100|41.25|0|100
A|VITL|20250723|11:58:54.019420|S|100|41.22|0|100
A|VITL|20250723|12:02:44.175858|S|1|41.09|0|1
A|VITL|20250723|12:02:44.176454|S|28|41.09|0|28
A|VITL|20250723|12:49:09.279665|S|1|40.81|0|1
A|VITL|20250723|13:04:41.755172|S|50|40.8|0|50
A|VITL|20250723|13:43:03.730059|S|50|40.41|0|50
A|VITL|20250723|14:12:01.345748|S|50|40.37|0|50
A|VITL|20250723|14:24:30.817077|S|12|40.1|0|12
A|VITL|20250723|14:32:37.390582|S|100|39.94|0|100
A|VITL|20250723|14:37:53.010735|S|100|39.93|0|100
A|VITL|20250723|15:03:35.202467|S|100|39.47|0|100
A|VITL|20250723|15:15:43.615804|S|50|39.41|0|50
A|VITL|20250723|15:15:43.615817|S|50|39.41|0|50
A|VITL|20250723|15:15:43.615818|S|50|39.43|0|50
A|VITL|20250723|15:15:43.615830|S|50|39.43|0|50
A|VITL|20250723|15:17:56.809869|S|68|39.42|0|68
A|VITL|20250723|15:17:56.810064|S|15|39.42|0|15
A|VITL|20250723|15:17:56.810087|S|17|39.42|0|17
A|VITL|20250723|15:30:13.468994|S|50|39.44|0|50
A|VITL|20250723|15:56:03.055130|S|100|39.52|0|100
A|VITL|20250723|15:56:03.055146|S|100|39.52|0|100
A|VITL|20250723|15:56:03.055164|S|54|39.52|0|54
A|VITL|20250723|15:56:03.055295|S|46|39.52|0|46
A|VITL|20250723|15:57:11.113897|S|50|39.48|0|50
A|VITL|20250723|15:57:58.120893|S|50|39.43|0|50
A|VIV|20250723|09:34:54.916832|S|100|10.97|0|100
A|VIV|20250723|09:41:37.321718|S|100|10.93|0|100
A|VIV|20250723|09:45:15.440732|S|100|10.92|0|100
A|VIV|20250723|10:02:15.273833|S|100|10.97|0|100
A|VIV|20250723|10:27:35.212201|S|100|10.93|0|100
A|VIV|20250723|11:03:12.918941|S|2|10.965|0|2
A|VIV|20250723|11:39:54.290145|S|100|11|0|100
A|VIV|20250723|11:43:52.600456|S|100|10.96|0|100
A|VIV|20250723|11:47:21.457380|S|100|10.96|0|100
A|VIV|20250723|12:11:35.306482|S|100|11.01|0|100
A|VIV|20250723|12:13:07.418300|S|100|11.02|0|100
A|VIV|20250723|13:05:08.534747|S|100|11.07|0|100
A|VIV|20250723|13:20:34.984063|S|100|11.08|0|100
A|VIV|20250723|14:46:07.794155|S|200|11.125|0|200
A|VIV|20250723|15:59:22.356963|S|69|11.09|0|69
A|VIVS|20250723|11:54:47.861565|S|100|2.08|0|100
A|VIVS|20250723|13:05:56.807327|S|43|2.18|0|43
A|VIVS|20250723|13:44:21.495597|S|100|2.17|0|100
A|VIVS|20250723|15:08:40.328542|S|23|2.3|0|23
A|VIVS|20250723|15:08:40.355470|S|77|2.3|0|77
A|VIXY|20250723|09:30:10.275290|S|100|42.88|0|100
A|VIXY|20250723|09:32:50.656828|S|100|42.92|0|100
A|VIXY|20250723|10:50:38.447828|S|100|43.07|0|100
A|VIXY|20250723|10:56:33.930944|S|86|42.93|0|86
A|VIXY|20250723|11:04:48.968030|S|100|42.99|0|100
A|VIXY|20250723|11:04:49.302405|S|120|43|0|120
A|VIXY|20250723|11:15:13.577572|S|100|43.03|0|100
A|VIXY|20250723|11:15:54.070022|S|100|43.01|0|100
A|VIXY|20250723|11:54:30.239909|S|100|42.88|0|100
A|VIXY|20250723|11:54:57.215250|S|500|42.83|0|500
A|VIXY|20250723|11:56:02.514758|S|72|42.77|0|72
A|VIXY|20250723|11:56:02.821838|S|28|42.77|0|28
A|VIXY|20250723|11:56:10.928315|S|77|42.75|0|77
A|VIXY|20250723|11:56:39.237110|S|100|42.74|0|100
A|VIXY|20250723|11:56:50.597326|S|100|42.73|0|100
A|VIXY|20250723|11:56:56.540755|S|100|42.72|0|100
A|VIXY|20250723|11:58:11.300507|S|100|42.72|0|100
A|VIXY|20250723|11:58:43.010441|S|100|42.71|0|100
A|VIXY|20250723|11:59:44.135130|S|100|42.68|0|100
A|VIXY|20250723|12:08:22.990547|S|100|42.51|0|100
A|VIXY|20250723|13:42:57.409161|S|400|42.05|0|400
A|VIXY|20250723|14:20:38.072889|S|258|41.83|0|258
A|VIXY|20250723|14:24:59.300062|S|100|41.72|0|100
A|VIXY|20250723|14:24:59.300164|S|300|41.72|0|300
A|VIXY|20250723|15:03:17.201144|S|100|41.89|0|100
A|VIXY|20250723|15:43:55.290499|S|100|41.95|0|100
A|VIXY|20250723|15:52:02.924881|S|28|41.83|0|28
A|VIXY|20250723|15:52:38.677811|S|120|41.83|0|120
A|VIXY|20250723|15:53:17.941283|S|110|41.82|0|110
A|VKI|20250723|09:30:00.165467|S|10005|8.21|61876|7775
A|VKI|20250723|09:30:00.165467|E|10005|8.21|61876|60
A|VKI|20250723|09:37:07.415584|S|359|8.2|0|359
A|VKI|20250723|09:37:07.415585|S|41|8.2|0|41
A|VKI|20250723|09:37:07.416435|S|59|8.2|0|59
A|VKI|20250723|10:28:56.792795|S|100|8.19|0|100
A|VKI|20250723|10:45:00.498616|S|100|8.18|0|100
A|VKI|20250723|11:10:14.140465|S|100|8.18|0|100
A|VKI|20250723|11:43:16.425822|S|391|8.19|0|391
A|VKI|20250723|14:51:18.319789|S|2|8.18|0|2
A|VKI|20250723|15:55:34.557978|S|190|8.18|0|190
A|VKI|20250723|15:55:34.557979|S|7|8.18|0|7
A|VKI|20250723|15:55:34.557979|S|3|8.17|0|3
A|VKI|20250723|16:00:00.110906|S|26|8.19|83062|15
A|VKTX|20250723|09:31:00.597506|S|200|33.075|0|200
A|VKTX|20250723|09:31:00.597507|S|100|33.075|0|100
A|VKTX|20250723|09:49:53.210445|S|31|32.235|0|31
A|VKTX|20250723|09:53:35.954129|S|25|32.325|0|25
A|VKTX|20250723|10:06:12.653208|S|1|33.35|0|1
A|VKTX|20250723|10:44:13.451606|S|1|34.13|0|1
A|VKTX|20250723|10:48:02.745292|S|62|34.4|0|62
A|VKTX|20250723|10:57:37.941308|S|62|34.1|0|62
A|VKTX|20250723|11:03:52.451663|S|31|33.76|0|31
A|VKTX|20250723|11:10:15.905793|S|62|33.61|0|62
A|VKTX|20250723|11:19:47.049804|S|62|33.45|0|62
A|VKTX|20250723|11:22:30.853054|S|62|33.47|0|62
A|VKTX|20250723|11:29:43.706858|S|100|33.46|0|100
A|VKTX|20250723|11:52:03.042944|S|100|33.43|0|100
A|VKTX|20250723|12:35:58.697472|S|68|33.46|0|68
A|VKTX|20250723|13:13:52.490790|S|200|33.15|0|200
A|VKTX|20250723|13:13:52.490816|S|90|33.15|0|90
A|VKTX|20250723|13:21:58.406365|S|25|33.24|0|25
A|VKTX|20250723|13:32:29.043415|S|100|33.49|0|100
A|VKTX|20250723|13:51:15.098934|S|25|33.52|0|25
A|VKTX|20250723|14:45:51.026554|S|9|33.81|0|9
A|VKTX|20250723|14:45:51.029583|S|3|33.81|0|3
A|VKTX|20250723|14:45:51.032903|S|1|33.81|0|1
A|VKTX|20250723|15:08:43.856778|S|5|34|0|5
A|VKTX|20250723|15:16:11.337440|S|17|33.8|0|17
A|VKTX|20250723|15:41:55.498616|S|346|33.61|0|346
A|VKTX|20250723|15:41:55.498633|S|54|33.61|0|54
A|VKTX|20250723|15:55:31.410488|S|12|33.57|0|12
A|VLCN|20250723|14:01:35.163283|S|1|15.215|0|1
A|VLCN|20250723|14:03:17.595453|S|1|15.21|0|1
A|VLCN|20250723|14:03:17.595464|S|1|15.21|0|1
A|VLCN|20250723|14:03:21.839159|S|1|15.21|0|1
A|VLCN|20250723|14:03:26.839224|S|1|15.21|0|1
A|VLGEA|20250723|14:02:28.798215|S|1|36.6|0|1
A|VLGEA|20250723|14:04:29.337752|S|1|36.6|0|1
A|VLGEA|20250723|14:06:43.137860|S|1|36.6|0|1
A|VLN|20250723|15:05:27.402562|S|100|2.75|0|100
A|VLN|20250723|15:30:19.037493|S|100|2.9|0|100
A|VLO|20250723|09:39:50.173735|S|50|145.54|0|50
A|VLO|20250723|09:44:10.674050|S|7|145.66|0|7
A|VLO|20250723|09:46:26.078047|S|19|146.08|0|19
A|VLO|20250723|09:46:26.078182|S|9|146.1|0|9
A|VLO|20250723|09:47:01.920736|S|9|146.55|0|9
A|VLO|20250723|10:12:03.444326|S|40|146.67|0|40
A|VLO|20250723|10:24:30.194843|S|7|147.25|0|7
A|VLO|20250723|11:08:38.669347|S|100|146.81|0|100
A|VLO|20250723|13:28:40.800752|S|1|147.37|0|1
A|VLO|20250723|13:30:53.717554|S|2|147.24|0|2
A|VLO|20250723|13:37:30.783575|S|17|147.13|0|17
A|VLRS|20250723|09:31:38.360092|E|101|5.13|0|101
A|VLRS|20250723|09:55:07.079796|S|100|5.2|0|100
A|VLRS|20250723|10:08:05.165914|S|219|5.29|0|219
A|VLRS|20250723|10:13:37.855307|S|218|5.28|0|218
A|VLRS|20250723|11:00:51.444690|S|219|5.32|0|219
A|VLRS|20250723|11:14:24.206603|E|200|5.33|0|200
A|VLRS|20250723|11:43:48.038185|E|77|5.32|0|77
A|VLRS|20250723|11:55:48.837045|S|239|5.35|0|239
A|VLRS|20250723|11:57:58.659999|S|100|5.37|0|100
A|VLRS|20250723|12:31:52.913950|S|100|5.38|0|100
A|VLRS|20250723|12:32:07.666585|S|100|5.37|0|100
A|VLRS|20250723|12:32:07.666586|S|28|5.37|0|28
A|VLRS|20250723|12:36:34.192519|E|131|5.39|0|131
A|VLRS|20250723|13:16:36.674383|S|100|5.4|0|100
A|VLRS|20250723|13:27:31.702186|S|220|5.4|0|220
A|VLRS|20250723|14:35:59.848829|S|200|5.435|0|200
A|VLRS|20250723|15:12:16.884821|E|198|5.46|0|198
A|VLRS|20250723|15:51:44.957857|E|71|5.42|0|71
A|VLTO|20250723|09:41:33.610321|S|38|102.775|0|38
A|VLTO|20250723|09:41:33.610388|S|24|102.775|0|24
A|VLTO|20250723|11:17:46.694289|S|103|101.88|0|103
A|VLTO|20250723|11:21:10.832302|S|126|101.77|0|126
A|VLTO|20250723|11:21:10.832312|S|12|101.77|0|12
A|VLTO|20250723|11:37:41.240474|S|62|101.71|0|62
A|VLTO|20250723|12:08:03.532447|S|4|102.15|0|4
A|VLTO|20250723|12:08:03.532464|S|36|102.15|0|36
A|VLTO|20250723|12:08:03.576315|S|35|102.09|0|35
A|VLTO|20250723|13:37:01.096172|S|81|102.01|0|81
A|VLTO|20250723|13:37:35.166971|S|100|102.01|0|100
A|VLUE|20250723|10:26:31.501559|S|3|115.8|0|3
A|VLUE|20250723|10:32:19.692123|S|4|115.81|0|4
A|VLUE|20250723|11:48:23.958198|S|4|115.76|0|4
A|VLUE|20250723|12:08:49.805054|S|2|116.19|0|2
A|VLUE|20250723|12:11:06.380677|S|3|116.11|0|3
A|VLUE|20250723|13:27:00.378711|S|2|116.17|0|2
A|VLUE|20250723|13:50:56.608003|S|75|116.33|0|75
A|VLUE|20250723|13:50:56.677903|S|100|116.33|0|100
A|VLUE|20250723|13:54:27.878936|S|3|116.27|0|3
A|VLUE|20250723|13:54:36.265867|S|5|116.28|0|5
A|VLUE|20250723|13:55:39.758608|S|2|116.32|0|2
A|VLUE|20250723|14:10:02.619745|S|4|116.29|0|4
A|VLUE|20250723|14:10:53.949658|S|1|116.31|0|1
A|VLUE|20250723|14:10:53.949658|S|1|116.31|0|1
A|VLUE|20250723|14:11:13.150220|S|2|116.34|0|2
A|VLUE|20250723|14:11:29.665218|S|6|116.35|0|6
A|VLUE|20250723|14:11:39.847058|S|6|116.36|0|6
A|VLUE|20250723|14:56:48.702724|S|4|116.35|0|4
A|VLUE|20250723|14:56:57.880502|S|21|116.33|0|21
A|VLUE|20250723|15:00:42.219860|S|1|116.31|0|1
A|VLUE|20250723|15:24:06.767078|S|12|116.3|0|12
A|VLUE|20250723|15:30:35.784367|S|36|116.31|0|36
A|VLUE|20250723|15:45:01.028609|S|5|116.29|0|5
A|VLY|20250723|09:43:29.052503|S|13|9.61|0|13
A|VLY|20250723|09:52:55.233924|S|379|9.59|0|379
A|VLY|20250723|09:52:55.234049|S|163|9.59|0|163
A|VLY|20250723|10:26:26.063298|S|100|9.625|0|100
A|VLY|20250723|10:46:33.337385|S|20|9.6|0|20
A|VLY|20250723|12:39:00.716001|S|227|9.655|0|227
A|VLY|20250723|12:39:00.716001|S|100|9.655|0|100
A|VLY|20250723|13:12:21.751257|S|34|9.68|0|34
A|VLY|20250723|13:30:15.459374|S|11|9.675|0|11
A|VLY|20250723|13:50:56.065539|S|29|9.69|0|29
A|VLY|20250723|13:51:05.864115|S|100|9.68|0|100
A|VLY|20250723|14:14:25.593103|S|100|9.665|0|100
A|VLY|20250723|14:18:40.899643|S|100|9.665|0|100
A|VLY|20250723|14:20:44.855538|S|3|9.67|0|3
A|VLY|20250723|14:21:32.049043|S|7|9.67|0|7
A|VLY|20250723|14:31:20.975212|S|100|9.685|0|100
A|VLY|20250723|14:40:08.035269|S|100|9.68|0|100
A|VLY|20250723|15:05:06.701182|S|23|9.68|0|23
A|VLY|20250723|15:26:12.496953|S|10|9.695|0|10
A|VLY|20250723|15:32:34.004679|S|659|9.695|0|659
A|VLY|20250723|15:42:00.547156|S|659|9.715|0|659
A|VLY|20250723|15:52:10.761075|S|100|9.725|0|100
A|VLY|20250723|15:55:36.878200|S|3|9.705|0|3
A|VLY|20250723|15:55:36.878273|S|200|9.705|0|200
A|VLY|20250723|15:55:38.455707|S|1|9.705|0|1
A|VLY|20250723|15:55:39.062097|S|1|9.705|0|1
A|VLY|20250723|15:55:41.073628|S|1|9.705|0|1
A|VLY|20250723|15:55:42.225577|S|1|9.705|0|1
A|VLY|20250723|15:55:42.810005|S|1|9.705|0|1
A|VLY|20250723|15:55:44.797512|S|2|9.705|0|2
A|VLY|20250723|15:55:47.666481|S|2|9.705|0|2
A|VLY|20250723|15:55:47.878262|S|1|9.705|0|1
A|VLY|20250723|15:56:07.841981|S|3|9.715|0|3
A|VLY|20250723|15:56:09.192881|S|1|9.715|0|1
A|VLY|20250723|15:56:11.081269|S|1|9.715|0|1
A|VLY|20250723|15:56:11.281111|S|1|9.715|0|1
A|VLY|20250723|15:56:12.824866|S|1|9.715|0|1
A|VLY|20250723|15:56:13.742397|S|1|9.715|0|1
A|VLY|20250723|15:57:36.324539|S|1|9.715|0|1
A|VLY|20250723|15:57:37.447982|S|1|9.715|0|1
A|VLY|20250723|15:57:39.082945|S|1|9.715|0|1
A|VLY|20250723|15:57:39.764859|S|1|9.715|0|1
A|VLY|20250723|15:57:44.075578|S|1|9.715|0|1
A|VLY|20250723|15:59:20.155549|S|200|9.71|0|200
A|VMBS|20250723|10:20:29.125562|S|300|45.985|0|300
A|VMBS|20250723|10:20:29.125563|S|300|45.985|0|300
A|VMBS|20250723|10:37:39.297925|S|104|45.99|0|104
A|VMBS|20250723|12:40:32.964534|S|253|45.975|0|253
A|VMBS|20250723|12:40:32.968825|S|200|45.97|0|200
A|VMBS|20250723|13:02:03.421766|S|100|45.965|0|100
A|VMBS|20250723|13:02:03.438650|S|200|45.98|0|200
A|VMBS|20250723|13:51:59.505568|S|200|45.98|0|200
A|VMC|20250723|12:14:06.559127|S|48|268.23|0|48
A|VMC|20250723|12:14:54.180293|S|11|268.22|0|11
A|VMC|20250723|12:14:54.180306|S|76|268.22|0|76
A|VMC|20250723|12:14:54.180359|S|11|268.22|0|11
A|VMC|20250723|12:14:54.180396|S|11|268.23|0|11
A|VMC|20250723|13:50:55.574001|S|100|268.2|0|100
A|VMC|20250723|14:25:01.705175|S|102|268.08|0|102
A|VMC|20250723|14:25:01.705187|S|23|268.08|0|23
A|VMC|20250723|15:48:25.483451|S|7|268.57|0|7
A|VMEO|20250723|09:34:46.369181|S|19|4.22|0|19
A|VMEO|20250723|10:34:11.742630|S|10|4.17|0|10
A|VMEO|20250723|10:44:09.440273|E|126|4.165|0|126
A|VMEO|20250723|10:44:41.761722|S|184|4.16|0|184
A|VMEO|20250723|10:44:41.761722|S|1|4.16|0|1
A|VMEO|20250723|10:49:47.079606|S|10|4.14|0|10
A|VMEO|20250723|10:53:57.513718|S|5|4.14|0|5
A|VMEO|20250723|10:53:57.513736|S|1|4.14|0|1
A|VMEO|20250723|11:13:32.258796|S|4|4.15|0|4
A|VMEO|20250723|11:13:32.258877|S|1|4.15|0|1
A|VMEO|20250723|11:13:32.258877|S|4|4.15|0|4
A|VMEO|20250723|11:13:32.258897|S|1|4.15|0|1
A|VMEO|20250723|11:36:32.574195|S|5|4.15|0|5
A|VMEO|20250723|11:53:22.377374|S|240|4.15|0|240
A|VMEO|20250723|11:55:00.050601|S|100|4.16|0|100
A|VMEO|20250723|11:56:58.812200|S|100|4.17|0|100
A|VMEO|20250723|12:50:23.055240|S|100|4.17|0|100
A|VMEO|20250723|12:52:58.703694|S|100|4.17|0|100
A|VMEO|20250723|12:54:54.379153|S|5|4.17|0|5
A|VMEO|20250723|13:16:56.101411|S|100|4.17|0|100
A|VMEO|20250723|13:36:59.347668|S|100|4.19|0|100
A|VMEO|20250723|13:59:47.908151|S|12|4.185|0|12
A|VMEO|20250723|14:04:02.436593|S|100|4.195|0|100
A|VMEO|20250723|14:05:45.107775|S|100|4.2|0|100
A|VMEO|20250723|15:15:28.036288|S|11|4.185|0|11
A|VMEO|20250723|15:21:25.461173|S|5|4.185|0|5
A|VMEO|20250723|15:45:59.646107|S|7|4.185|0|7
A|VMI|20250723|09:31:54.887753|S|1|356.92|0|1
A|VMI|20250723|09:33:02.873036|S|1|357.8|0|1
A|VMI|20250723|09:33:02.875040|S|1|358.1|0|1
A|VMI|20250723|09:33:02.875940|S|1|358.4|0|1
A|VMI|20250723|09:33:19.891430|S|1|357.7|0|1
A|VMI|20250723|09:33:54.698024|S|1|358.85|0|1
A|VMI|20250723|09:33:54.850478|S|1|359.1|0|1
A|VMI|20250723|09:34:06.257692|S|1|359.25|0|1
A|VMI|20250723|09:34:25.716787|S|1|358.5|0|1
A|VMI|20250723|09:34:31.150414|S|1|358.79|0|1
A|VMI|20250723|09:34:56.287932|S|1|358.65|0|1
A|VMI|20250723|09:35:12.354298|S|1|358.8|0|1
A|VMI|20250723|09:35:20.303976|S|10|358.7|0|10
A|VMI|20250723|09:35:32.608054|S|1|358.4|0|1
A|VMI|20250723|09:35:36.506068|S|1|358.3|0|1
A|VMI|20250723|09:35:42.390130|S|1|358.4|0|1
A|VMI|20250723|09:35:42.525182|S|1|358.1|0|1
A|VMI|20250723|09:35:57.082645|S|1|357.7|0|1
A|VMI|20250723|09:36:18.810265|S|1|357.9|0|1
A|VMI|20250723|09:37:18.820101|S|1|357.7|0|1
A|VMI|20250723|09:37:25.702488|S|1|357.57|0|1
A|VMI|20250723|09:37:29.301212|S|1|357.57|0|1
A|VMI|20250723|09:37:40.677478|S|1|357.8|0|1
A|VMI|20250723|09:37:54.685426|S|1|358.1|0|1
A|VMI|20250723|09:38:03.889578|S|1|358.2|0|1
A|VMI|20250723|09:38:18.243384|S|1|358.95|0|1
A|VMI|20250723|09:38:57.189014|S|1|358.8|0|1
A|VMI|20250723|09:38:57.407279|S|1|358.5|0|1
A|VMI|20250723|09:39:01.867061|S|1|358.4|0|1
A|VMI|20250723|09:39:09.704485|S|1|359.1|0|1
A|VMI|20250723|09:39:14.190355|S|1|359.1|0|1
A|VMI|20250723|09:39:23.530641|S|1|358.85|0|1
A|VMI|20250723|09:39:32.730540|S|1|358.8|0|1
A|VMI|20250723|09:39:36.431877|S|1|358.7|0|1
A|VMI|20250723|09:39:44.408574|S|1|358.8|0|1
A|VMI|20250723|09:39:51.406410|S|1|357.76|0|1
A|VMI|20250723|09:39:55.476617|S|1|357.76|0|1
A|VMI|20250723|09:40:10.912838|S|10|358.75|0|10
A|VMI|20250723|09:42:26.962398|S|1|358.5|0|1
A|VMI|20250723|09:42:35.207345|S|1|358.39|0|1
A|VMI|20250723|09:42:42.430633|S|1|358.4|0|1
A|VMI|20250723|09:43:49.495769|S|1|360.15|0|1
A|VMI|20250723|09:44:05.734025|S|1|360.5|0|1
A|VMI|20250723|09:44:12.873066|S|1|360.85|0|1
A|VMI|20250723|09:44:20.908684|S|1|360.4|0|1
A|VMI|20250723|09:44:32.044808|S|1|360.39|0|1
A|VMI|20250723|09:45:00.096519|S|1|360.37|0|1
A|VMI|20250723|09:45:14.589331|S|1|359.8|0|1
A|VMI|20250723|09:45:25.475367|S|1|359.6|0|1
A|VMI|20250723|09:45:32.097192|S|1|359.7|0|1
A|VMI|20250723|09:45:32.314826|S|1|359.4|0|1
A|VMI|20250723|09:45:46.299066|S|1|359.4|0|1
A|VMI|20250723|09:45:46.299698|S|1|359.89|0|1
A|VMI|20250723|09:45:46.516465|S|1|359.1|0|1
A|VMI|20250723|09:46:02.703587|S|1|359.1|0|1
A|VMI|20250723|09:46:02.921234|S|1|358.8|0|1
A|VMI|20250723|09:46:08.747358|S|1|359|0|1
A|VMI|20250723|09:47:24.716868|S|1|359.4|0|1
A|VMI|20250723|09:47:24.898960|S|1|358.7|0|1
A|VMI|20250723|09:47:29.051707|S|1|358.7|0|1
A|VMI|20250723|09:47:31.961276|S|1|358.29|0|1
A|VMI|20250723|09:47:36.293699|S|1|358.29|0|1
A|VMI|20250723|09:48:08.952457|S|1|359.3|0|1
A|VMI|20250723|09:48:28.471963|S|1|360.6|0|1
A|VMI|20250723|09:48:53.856913|S|1|360.35|0|1
A|VMI|20250723|09:49:09.919199|S|1|360.05|0|1
A|VMI|20250723|09:49:10.077538|S|1|359.75|0|1
A|VMI|20250723|09:49:50.780115|S|1|358.7|0|1
A|VMI|20250723|09:49:53.754176|S|1|358.54|0|1
A|VMI|20250723|09:49:56.287024|S|1|358.54|0|1
A|VMI|20250723|09:50:33.292335|S|100|360|0|100
A|VMI|20250723|09:50:33.509496|S|1|359.2|0|1
A|VMI|20250723|09:51:05.108714|S|1|358.9|0|1
A|VMI|20250723|09:51:08.632350|S|1|358.79|0|1
A|VMI|20250723|09:51:11.267439|S|1|358.79|0|1
A|VMI|20250723|09:52:01.107959|S|1|360.05|0|1
A|VMI|20250723|09:52:18.564184|S|1|359|0|1
A|VMI|20250723|09:52:23.895213|S|1|359.29|0|1
A|VMI|20250723|09:52:23.895213|S|1|359.29|0|1
A|VMI|20250723|09:52:23.895225|S|1|359.29|0|1
A|VMI|20250723|09:52:23.895357|S|97|359.29|0|97
A|VMI|20250723|09:52:23.895357|S|1|359.3|0|1
A|VMI|20250723|09:52:43.022813|S|1|359.1|0|1
A|VMI|20250723|09:53:12.563942|S|1|359.25|0|1
A|VMI|20250723|09:53:15.211847|S|1|359.25|0|1
A|VMI|20250723|09:53:32.434207|S|1|359|0|1
A|VMI|20250723|09:53:39.011355|S|1|358.9|0|1
A|VMI|20250723|09:53:44.267880|S|1|358.9|0|1
A|VMI|20250723|09:53:49.271876|S|1|358.6|0|1
A|VMI|20250723|09:54:04.112462|S|1|358.8|0|1
A|VMI|20250723|09:54:16.900160|S|1|358.85|0|1
A|VMI|20250723|09:54:26.985531|S|1|358.7|0|1
A|VMI|20250723|09:54:26.985605|S|3|358.7|0|3
A|VMI|20250723|09:54:54.931766|S|1|358.1|0|1
A|VMI|20250723|09:55:03.235163|S|1|358.1|0|1
A|VMI|20250723|09:55:46.223215|S|1|357.5|0|1
A|VMI|20250723|09:55:51.217420|S|1|357.7|0|1
A|VMI|20250723|09:55:51.218021|S|1|357.8|0|1
A|VMI|20250723|09:55:51.435130|S|1|357.4|0|1
A|VMI|20250723|09:55:54.782539|S|1|357.4|0|1
A|VMI|20250723|09:56:03.188864|S|1|357.7|0|1
A|VMI|20250723|09:56:03.931689|S|1|357.4|0|1
A|VMI|20250723|09:56:20.048978|S|1|357.4|0|1
A|VMI|20250723|09:56:23.823676|S|1|357.15|0|1
A|VMI|20250723|09:56:37.445993|S|1|357.4|0|1
A|VMI|20250723|09:56:41.315226|S|1|357.3|0|1
A|VMI|20250723|09:56:45.256904|S|1|357.25|0|1
A|VMI|20250723|09:57:19.281404|S|1|357.35|0|1
A|VMI|20250723|09:57:19.498985|S|1|357.05|0|1
A|VMI|20250723|09:57:26.172162|S|1|357.1|0|1
A|VMI|20250723|09:57:59.643881|S|1|357.65|0|1
A|VMI|20250723|09:57:59.644418|S|1|357.7|0|1
A|VMI|20250723|09:58:09.623738|S|1|357.95|0|1
A|VMI|20250723|09:58:41.357422|S|1|357.6|0|1
A|VMI|20250723|09:58:47.585656|S|1|358.1|0|1
A|VMI|20250723|09:58:49.601861|S|1|357.85|0|1
A|VMI|20250723|09:59:03.863540|S|1|357.4|0|1
A|VMI|20250723|09:59:17.725997|S|1|358.15|0|1
A|VMI|20250723|10:00:01.460608|S|1|357.55|0|1
A|VMI|20250723|10:00:26.890242|S|1|356.9|0|1
A|VMI|20250723|10:00:30.322456|S|1|357.18|0|1
A|VMI|20250723|10:00:48.810238|S|8|357.2|0|8
A|VMI|20250723|10:00:48.810247|S|4|357.2|0|4
A|VMI|20250723|10:00:48.810259|S|88|357.2|0|88
A|VMI|20250723|10:01:14.068666|S|1|356.55|0|1
A|VMI|20250723|10:01:17.470323|S|1|356.7|0|1
A|VMI|20250723|10:01:20.717510|S|1|356.7|0|1
A|VMI|20250723|10:01:26.513667|S|78|356.7|0|78
A|VMI|20250723|10:01:50.774594|S|1|357.01|0|1
A|VMI|20250723|10:01:50.774594|S|1|357.01|0|1
A|VMI|20250723|10:02:31.146825|S|1|357.47|0|1
A|VMI|20250723|10:18:17.574398|S|4|360.31|0|4
A|VMI|20250723|10:34:55.669443|S|29|359.22|0|29
A|VMI|20250723|10:34:55.669511|S|4|359.22|0|4
A|VMI|20250723|10:35:26.515095|S|100|359.24|0|100
A|VMI|20250723|10:49:34.889084|S|97|359.24|0|97
A|VMI|20250723|11:19:00.330842|S|29|358.02|0|29
A|VMI|20250723|11:19:00.330871|S|21|358.02|0|21
A|VMI|20250723|11:19:00.331214|S|16|358.02|0|16
A|VMI|20250723|11:39:26.608242|S|9|359.2|0|9
A|VMI|20250723|11:39:26.608320|S|1|359.2|0|1
A|VMI|20250723|11:39:26.608400|S|1|359.2|0|1
A|VMI|20250723|11:39:26.608465|S|1|359.2|0|1
A|VMI|20250723|11:39:26.608526|S|1|359.2|0|1
A|VMI|20250723|11:39:26.608588|S|1|359.2|0|1
A|VMI|20250723|11:46:39.853215|S|11|359.97|0|11
A|VMI|20250723|11:46:40.160943|S|100|359.97|0|100
A|VMI|20250723|11:52:01.435197|S|12|359.82|0|12
A|VMI|20250723|11:52:01.435442|S|29|359.82|0|29
A|VMI|20250723|12:04:04.543691|S|100|359.86|0|100
A|VMI|20250723|12:04:55.808678|S|10|359.8|0|10
A|VMI|20250723|12:46:23.396649|S|27|360.39|0|27
A|VMI|20250723|13:32:57.519503|S|6|360.52|0|6
A|VMI|20250723|13:32:59.060406|S|53|360.43|0|53
A|VMI|20250723|13:32:59.060406|S|47|360.52|0|47
A|VMI|20250723|13:32:59.060406|S|53|360.48|0|53
A|VMI|20250723|14:09:22.024786|S|20|359.71|0|20
A|VMI|20250723|14:10:09.213014|S|5|359.71|0|5
A|VMI|20250723|14:10:12.542818|S|1|359.71|0|1
A|VMI|20250723|14:11:01.260390|S|38|359.71|0|38
A|VMI|20250723|14:11:11.704055|S|38|359.71|0|38
A|VMI|20250723|14:14:17.784616|S|42|359.62|0|42
A|VMI|20250723|15:54:31.605953|S|59|361.91|0|59
A|VMI|20250723|15:55:13.593977|S|50|361.32|0|50
A|VMO|20250723|14:04:58.980819|S|100|8.935|0|100
A|VMO|20250723|14:07:02.675442|S|100|8.935|0|100
A|VMO|20250723|14:08:57.881447|S|100|8.935|0|100
A|VMO|20250723|14:20:39.399566|S|100|8.935|0|100
A|VMO|20250723|14:23:01.375114|S|100|8.935|0|100
A|VNCE|20250723|13:46:25.342918|S|90|1.6|0|90
A|VNCE|20250723|13:46:25.342934|S|10|1.6|0|10
A|VNDA|20250723|13:16:01.597170|S|100|4.74|0|100
A|VNDA|20250723|13:19:56.988379|S|100|4.75|0|100
A|VNDA|20250723|13:40:16.385183|S|100|4.76|0|100
A|VNDA|20250723|13:44:20.265542|S|100|4.76|0|100
A|VNDA|20250723|13:50:56.047436|S|100|4.76|0|100
A|VNDA|20250723|14:25:31.515832|S|100|4.76|0|100
A|VNDA|20250723|14:26:30.518665|S|100|4.76|0|100
A|VNDA|20250723|14:39:20.876629|S|100|4.8|0|100
A|VNDA|20250723|14:45:51.053162|S|100|4.83|0|100
A|VNDA|20250723|14:45:51.053681|S|100|4.82|0|100
A|VNDA|20250723|14:46:10.943266|S|100|4.82|0|100
A|VNDA|20250723|14:49:11.649481|S|100|4.83|0|100
A|VNDA|20250723|14:50:29.331109|S|100|4.83|0|100
A|VNDA|20250723|14:59:17.429698|S|100|4.825|0|100
A|VNDA|20250723|15:38:00.656620|S|100|4.82|0|100
A|VNET|20250723|09:53:10.252674|S|100|8.24|0|100
A|VNET|20250723|10:09:04.757743|S|686|8.15|0|686
A|VNET|20250723|10:13:30.510419|S|1|8.13|0|1
A|VNET|20250723|10:24:06.835884|S|160|8.225|0|160
A|VNET|20250723|11:33:42.185464|S|1|8.38|0|1
A|VNET|20250723|14:15:13.956269|S|103|8.755|0|103
A|VNET|20250723|14:15:13.960212|S|103|8.755|0|103
A|VNET|20250723|15:26:39.248157|S|49|8.74|0|49
A|VNET|20250723|15:26:39.248169|S|2|8.74|0|2
A|VNET|20250723|15:44:59.438948|S|200|8.82|0|200
A|VNET|20250723|15:53:21.665749|S|100|8.79|0|100
A|VNET|20250723|15:54:50.038820|S|100|8.77|0|100
A|VNET|20250723|15:55:41.686288|S|100|8.76|0|100
A|VNET|20250723|15:58:10.621998|S|100|8.755|0|100
A|VNET|20250723|15:58:10.621998|S|400|8.755|0|400
A|VNET|20250723|15:59:20.446013|S|200|8.75|0|200
A|VNET|20250723|15:59:42.866887|S|2|8.745|0|2
A|VNET|20250723|15:59:43.886240|S|2|8.745|0|2
A|VNET|20250723|15:59:52.301657|S|20|8.745|0|20
A|VNMEU|20250723|13:28:25.008969|S|100|10|0|100
A|VNMEU|20250723|14:48:32.070122|S|100|10.01|0|100
A|VNO|20250723|10:06:35.408070|S|50|40.36|0|50
A|VNO|20250723|11:12:17.396070|S|5|39.9|0|5
A|VNO|20250723|11:12:17.396091|S|2|39.9|0|2
A|VNO|20250723|11:14:37.431958|S|10|39.95|0|10
A|VNO|20250723|11:14:37.431959|S|1|39.95|0|1
A|VNO|20250723|11:17:32.516422|S|1|39.92|0|1
A|VNO|20250723|11:26:16.913479|S|3|39.81|0|3
A|VNO|20250723|11:30:13.669339|S|2|39.87|0|2
A|VNO|20250723|11:53:25.685064|S|50|39.815|0|50
A|VNO|20250723|11:53:25.685144|S|50|39.815|0|50
A|VNO|20250723|11:54:30.202259|S|100|39.85|0|100
A|VNO|20250723|13:12:21.238388|S|7|39.9|0|7
A|VNO|20250723|14:03:24.427257|S|4|39.88|0|4
A|VNO|20250723|14:21:51.808166|S|1|39.94|0|1
A|VNO|20250723|14:51:37.199690|S|5|39.98|0|5
A|VNO|20250723|14:51:37.199691|S|3|39.98|0|3
A|VNO|20250723|15:13:32.769081|S|100|39.9|0|100
A|VNO|20250723|15:23:08.992089|S|1|39.99|0|1
A|VNO|20250723|15:32:56.834258|S|2|40.03|0|2
A|VNO|20250723|15:55:04.089460|S|2|40.27|0|2
A|VNOM|20250723|10:02:21.856383|S|200|37.28|0|200
A|VNOM|20250723|10:02:21.856564|S|95|37.28|0|95
A|VNOM|20250723|10:02:21.865487|S|200|37.28|0|200
A|VNOM|20250723|10:02:21.884678|S|75|37.28|0|75
A|VNOM|20250723|10:22:59.023076|S|161|37.17|0|161
A|VNOM|20250723|10:34:11.997679|S|157|37.34|0|157
A|VNOM|20250723|11:17:35.051427|S|144|37.53|0|144
A|VNOM|20250723|11:28:25.744625|S|27|37.5|0|27
A|VNOM|20250723|11:44:05.079537|S|16|37.32|0|16
A|VNOM|20250723|11:44:05.079915|S|134|37.32|0|134
A|VNOM|20250723|11:46:08.340253|S|8|37.38|0|8
A|VNOM|20250723|12:49:03.515782|S|1|37.44|0|1
A|VNOM|20250723|13:13:24.877064|S|159|37.53|0|159
A|VNOM|20250723|13:45:42.062651|S|100|37.55|0|100
A|VNOM|20250723|13:45:42.062652|S|165|37.55|0|165
A|VNOM|20250723|13:45:42.062861|S|100|37.55|0|100
A|VNOM|20250723|13:47:02.327252|S|19|37.55|0|19
A|VNOM|20250723|13:47:02.327625|S|9|37.55|0|9
A|VNOM|20250723|14:07:01.367062|S|1|37.45|0|1
A|VNOM|20250723|14:21:58.773354|S|1|37.51|0|1
A|VNOM|20250723|14:23:22.114516|S|1|37.46|0|1
A|VNOM|20250723|15:50:12.322134|S|40|37.75|0|40
A|VNOM|20250723|15:53:00.021402|S|1|37.75|0|1
A|VNOM|20250723|15:56:36.226357|S|29|37.73|0|29
A|VNQ|20250723|09:33:37.594647|S|100|91.94|0|100
A|VNQ|20250723|09:33:37.594647|S|25|91.94|0|25
A|VNQ|20250723|09:35:51.561528|S|100|91.91|0|100
A|VNQ|20250723|09:39:51.310967|S|100|91.79|0|100
A|VNQ|20250723|10:03:17.426974|S|100|91.89|0|100
A|VNQ|20250723|10:58:16.261657|S|100|91.975|0|100
A|VNQ|20250723|10:58:16.261672|S|100|91.975|0|100
A|VNQ|20250723|10:58:16.261686|S|100|91.98|0|100
A|VNQ|20250723|11:10:44.573833|S|100|91.85|0|100
A|VNQ|20250723|11:32:06.891468|S|100|91.91|0|100
A|VNQ|20250723|11:32:15.249975|S|100|91.91|0|100
A|VNQ|20250723|11:48:02.062238|S|100|91.93|0|100
A|VNQ|20250723|11:49:44.426748|S|89|91.92|0|89
A|VNQ|20250723|11:49:44.426778|S|11|91.92|0|11
A|VNQ|20250723|11:56:31.687313|S|100|92.12|0|100
A|VNQ|20250723|12:06:49.339102|S|100|92.15|0|100
A|VNQ|20250723|12:15:39.164078|S|100|92|0|100
A|VNQ|20250723|12:30:14.819958|S|100|91.875|0|100
A|VNQ|20250723|13:02:22.310266|S|100|91.79|0|100
A|VNQ|20250723|13:31:32.139935|S|100|91.76|0|100
A|VNQ|20250723|14:18:43.538668|S|100|91.79|0|100
A|VNQ|20250723|14:44:31.001526|S|100|91.895|0|100
A|VNQ|20250723|14:51:02.829300|S|100|91.875|0|100
A|VNQ|20250723|14:51:02.837458|S|100|91.89|0|100
A|VNQ|20250723|14:51:02.839345|S|100|91.89|0|100
A|VNQ|20250723|14:58:42.347703|S|10|91.82|0|10
A|VNQ|20250723|15:10:53.401309|S|100|91.78|0|100
A|VNQ|20250723|15:11:28.035132|S|100|91.81|0|100
A|VNQ|20250723|15:11:28.814655|S|100|91.81|0|100
A|VNQ|20250723|15:51:13.674333|S|100|92.05|0|100
A|VNQ|20250723|15:56:16.064125|S|100|92.06|0|100
A|VNQ|20250723|15:58:31.312342|S|14|92.04|0|14
A|VNQI|20250723|10:03:40.248800|E|100|46.56|0|100
A|VNQI|20250723|10:03:40.273933|E|100|46.56|0|100
A|VNQI|20250723|12:28:27.354953|S|100|46.58|0|100
A|VNQI|20250723|14:51:02.882183|S|100|46.67|0|100
A|VNQI|20250723|14:51:02.917783|S|100|46.68|0|100
A|VNQI|20250723|14:51:02.952100|S|100|46.68|0|100
A|VNQI|20250723|14:51:02.952166|S|50|46.68|0|50
A|VNRX|20250723|09:30:00.083893|S|1010|.77|49039|755
A|VNRX|20250723|09:35:11.808222|S|500|.75|0|500
A|VNRX|20250723|11:55:12.001293|S|100|.7401|0|100
A|VNRX|20250723|11:59:35.713123|S|100|.736|0|100
A|VNRX|20250723|12:07:39.020723|S|100|.736|0|100
A|VNRX|20250723|12:51:46.036477|S|5|.731|0|5
A|VNRX|20250723|13:03:03.023871|S|100|.7199|0|100
A|VNRX|20250723|14:04:54.197227|S|100|.712|0|100
A|VNRX|20250723|14:49:24.034943|S|100|.713|0|100
A|VNRX|20250723|14:57:28.999230|S|100|.712|0|100
A|VNRX|20250723|15:08:15.464247|S|100|.7201|0|100
A|VNRX|20250723|15:40:07.773750|S|100|.7242|0|100
A|VNRX|20250723|15:58:16.534754|S|100|.73|0|100
A|VNRX|20250723|15:59:15.150632|S|100|.73|0|100
A|VNRX|20250723|15:59:27.027426|S|5|.7457|0|5
A|VNRX|20250723|15:59:48.791909|S|73|.735|0|73
A|VNRX|20250723|16:00:00.063759|S|129|.735|72579|29
A|VNT|20250723|09:45:44.801504|S|37|39.2|0|37
A|VNT|20250723|12:15:19.872263|S|2|39.57|0|2
A|VNT|20250723|12:16:11.946299|S|8|39.52|0|8
A|VNT|20250723|13:06:25.886038|S|10|39.56|0|10
A|VNT|20250723|13:50:56.055537|S|100|39.52|0|100
A|VNT|20250723|13:51:37.627039|S|97|39.4|0|97
A|VNT|20250723|13:51:37.627110|S|3|39.4|0|3
A|VNT|20250723|13:51:37.627110|S|4|39.4|0|4
A|VNT|20250723|13:57:11.326655|S|38|39.45|0|38
A|VNT|20250723|14:02:38.246229|S|51|39.42|0|51
A|VNT|20250723|14:42:08.538846|S|43|39.55|0|43
A|VNT|20250723|15:35:20.263440|S|75|39.59|0|75
A|VNT|20250723|15:35:20.263529|S|75|39.59|0|75
A|VNTG|20250723|09:30:00.141288|S|1023|4.37|61852|820
A|VNTG|20250723|09:35:30.984290|S|100|4.48|0|100
A|VNTG|20250723|09:35:30.984291|S|100|4.48|0|100
A|VNTG|20250723|16:00:00.101319|S|17|4.35|84108|17
A|VO|20250723|13:50:48.237433|S|4|287.56|0|4
A|VOC|20250723|12:10:00.937993|S|100|3.14|0|100
A|VOC|20250723|13:40:30.274789|S|100|3.15|0|100
A|VOD|20250723|10:04:11.017600|S|100|11.245|0|100
A|VOD|20250723|10:52:52.167562|S|100|11.23|0|100
A|VOD|20250723|11:08:10.084468|S|100|11.21|0|100
A|VOD|20250723|11:20:53.148073|S|17|11.21|0|17
A|VOD|20250723|11:20:53.148141|S|52|11.21|0|52
A|VOD|20250723|11:35:24.643751|S|100|11.215|0|100
A|VOD|20250723|11:41:06.374228|S|1250|11.225|0|1250
A|VOD|20250723|11:55:05.997566|S|200|11.245|0|200
A|VOD|20250723|12:51:28.516255|S|100|11.255|0|100
A|VOD|20250723|13:41:33.042302|S|100|11.255|0|100
A|VOD|20250723|14:57:23.057907|S|15|11.26|0|15
A|VOD|20250723|15:19:04.653589|S|100|11.26|0|100
A|VOD|20250723|15:34:20.170246|S|83|11.27|0|83
A|VOD|20250723|15:34:20.240109|S|100|11.28|0|100
A|VOD|20250723|15:35:19.695942|S|100|11.28|0|100
A|VOD|20250723|15:44:57.276485|S|200|11.265|0|200
A|VOD|20250723|15:44:57.276595|S|6|11.27|0|6
A|VOD|20250723|15:44:57.298585|S|94|11.27|0|94
A|VOE|20250723|10:17:45.665812|S|19|169.88|0|19
A|VOE|20250723|12:08:04.550524|S|24|170.16|0|24
A|VOE|20250723|12:49:03.516491|S|23|170.01|0|23
A|VOE|20250723|12:49:42.271417|S|20|169.95|0|20
A|VOE|20250723|12:49:42.271418|S|60|169.95|0|60
A|VOE|20250723|13:57:56.475055|S|20|170.01|0|20
A|VOE|20250723|14:33:14.088322|S|16|170.12|0|16
A|VONE|20250723|09:56:16.166686|S|100|286.53|0|100
A|VONG|20250723|13:50:59.038051|S|100|111.83|0|100
A|VONV|20250723|11:34:17.291164|S|100|86.95|0|100
A|VONV|20250723|13:32:39.539259|S|100|87.21|0|100
A|VONV|20250723|15:36:59.187808|S|100|87.24|0|100
A|VONV|20250723|15:51:00.135489|S|1|87.305|0|1
A|VONV|20250723|15:56:04.476320|S|100|87.305|0|100
A|VOO|20250723|09:33:02.967119|S|115|579.99|0|115
A|VOO|20250723|09:33:24.795296|S|75|580.1|0|75
A|VOO|20250723|09:33:24.795316|S|41|580.1|0|41
A|VOO|20250723|09:33:53.695506|S|122|580.07|0|122
A|VOO|20250723|09:34:09.208014|S|100|580.04|0|100
A|VOO|20250723|09:34:09.209635|S|23|580.04|0|23
A|VOO|20250723|09:34:40.512738|S|37|580.1|0|37
A|VOO|20250723|09:35:21.939980|S|103|580.21|0|103
A|VOO|20250723|09:36:17.204221|S|102|580.12|0|102
A|VOO|20250723|09:36:47.576257|S|100|580.12|0|100
A|VOO|20250723|09:36:47.576324|S|23|580.12|0|23
A|VOO|20250723|09:39:05.203069|S|104|580.41|0|104
A|VOO|20250723|09:39:45.233320|S|111|580.32|0|111
A|VOO|20250723|09:40:46.741594|S|107|580.02|0|107
A|VOO|20250723|09:42:11.901474|S|100|579.85|0|100
A|VOO|20250723|09:42:11.901506|S|20|579.85|0|20
A|VOO|20250723|10:06:23.931173|S|111|579.39|0|111
A|VOO|20250723|10:11:58.086849|S|123|579.45|0|123
A|VOO|20250723|10:17:11.835474|S|120|579.45|0|120
A|VOO|20250723|10:18:35.479995|S|100|579.37|0|100
A|VOO|20250723|10:19:41.831958|S|41|579.29|0|41
A|VOO|20250723|10:26:02.103081|S|109|579.66|0|109
A|VOO|20250723|11:12:10.552872|S|118|579.73|0|118
A|VOO|20250723|11:16:39.598884|S|1|579.59|0|1
A|VOO|20250723|12:00:00.123442|S|75|580.83|0|75
A|VOO|20250723|12:07:35.494045|S|100|581.41|0|100
A|VOO|20250723|12:07:35.494189|S|50|581.41|0|50
A|VOO|20250723|12:31:40.438700|S|1|580.5|0|1
A|VOO|20250723|12:55:03.025685|S|2|580.74|0|2
A|VOO|20250723|12:58:53.968848|S|1|580.75|0|1
A|VOO|20250723|12:58:53.968876|S|1|580.75|0|1
A|VOO|20250723|12:58:53.968891|S|1|580.75|0|1
A|VOO|20250723|12:59:24.436291|S|50|580.8|0|50
A|VOO|20250723|13:15:03.880757|S|52|580.59|0|52
A|VOO|20250723|13:21:02.881167|S|28|580.72|0|28
A|VOO|20250723|13:35:45.207975|S|38|581.16|0|38
A|VOO|20250723|13:36:09.149176|S|12|581.16|0|12
A|VOO|20250723|13:45:25.445463|S|1|581.62|0|1
A|VOO|20250723|13:50:55.636573|S|100|581.46|0|100
A|VOO|20250723|13:50:55.680195|S|120|581.46|0|120
A|VOO|20250723|13:50:55.683669|S|200|581.46|0|200
A|VOO|20250723|13:50:55.898411|S|100|581.44|0|100
A|VOO|20250723|13:51:22.508995|S|1|581.21|0|1
A|VOO|20250723|13:51:25.388816|S|100|581.04|0|100
A|VOO|20250723|14:22:14.799979|S|100|582.14|0|100
A|VOO|20250723|14:38:04.872240|S|75|582.18|0|75
A|VOO|20250723|15:56:04.506309|S|75|582.42|0|75
A|VOOG|20250723|09:33:16.400191|S|100|405.49|0|100
A|VOR|20250723|09:30:25.143427|S|37|2.095|0|37
A|VOR|20250723|09:36:46.941528|S|540|2.145|0|540
A|VOR|20250723|09:43:43.454506|S|38|2.115|0|38
A|VOR|20250723|09:49:48.152562|S|38|2.085|0|38
A|VOR|20250723|09:49:48.195746|S|100|2.09|0|100
A|VOR|20250723|09:49:48.196110|S|100|2.1|0|100
A|VOR|20250723|10:01:02.719327|S|710|2.135|0|710
A|VOR|20250723|10:02:04.954994|S|100|2.16|0|100
A|VOR|20250723|10:09:37.263920|S|100|2.135|0|100
A|VOR|20250723|10:29:09.452393|S|850|2.155|0|850
A|VOR|20250723|11:13:58.002945|S|300|2.195|0|300
A|VOR|20250723|11:54:39.706495|S|38|2.155|0|38
A|VOR|20250723|11:56:11.972935|S|38|2.155|0|38
A|VOR|20250723|11:56:11.973017|S|38|2.155|0|38
A|VOR|20250723|12:07:43.562354|S|500|2.16|0|500
A|VOR|20250723|12:08:14.200229|S|38|2.145|0|38
A|VOR|20250723|13:14:04.067500|S|38|2.085|0|38
A|VOR|20250723|15:27:21.003571|S|100|2.1|0|100
A|VOR|20250723|15:50:05.429418|S|714|2.075|0|714
A|VOR|20250723|15:53:04.949501|S|100|2.085|0|100
A|VOR|20250723|15:57:54.916011|S|100|2.085|0|100
A|VOR|20250723|15:59:46.068521|S|100|2.075|0|100
A|VOT|20250723|14:47:06.638560|S|6|289.62|0|6
A|VOT|20250723|14:47:06.638575|S|7|289.62|0|7
A|VOX|20250723|15:49:06.326932|S|53|173.56|0|53
A|VOX|20250723|15:59:00.045973|S|3|173.63|0|3
A|VOXR|20250723|11:58:22.200314|S|100|3.21|0|100
A|VOXR|20250723|12:01:25.299578|S|100|3.195|0|100
A|VOXR|20250723|12:03:25.193794|S|100|3.2|0|100
A|VOXR|20250723|12:11:14.077814|S|100|3.22|0|100
A|VOXR|20250723|12:22:13.731313|S|100|3.22|0|100
A|VOXR|20250723|12:24:34.300949|S|100|3.24|0|100
A|VOXR|20250723|13:05:47.494673|S|100|3.25|0|100
A|VOXR|20250723|13:31:08.600484|S|100|3.24|0|100
A|VOXR|20250723|15:05:36.860570|S|100|3.26|0|100
A|VOYA|20250723|10:31:30.360138|S|100|72.81|0|100
A|VOYA|20250723|10:31:30.360190|S|100|72.81|0|100
A|VOYA|20250723|10:31:30.360200|S|79|72.8|0|79
A|VOYA|20250723|10:43:10.384868|S|50|72.75|0|50
A|VOYA|20250723|11:42:13.268126|S|14|72.29|0|14
A|VOYA|20250723|15:06:53.795767|S|10|72.51|0|10
A|VOYA|20250723|15:50:02.520012|S|100|72.475|0|100
A|VOYA|20250723|15:59:39.546401|S|50|72.43|0|50
A|VOYA|20250723|15:59:49.554525|S|44|72.37|0|44
A|VOYG|20250723|09:33:27.080781|S|50|43.13|0|50
A|VOYG|20250723|09:33:27.080852|S|30|43.13|0|30
A|VOYG|20250723|09:33:27.080915|S|20|43.13|0|20
A|VOYG|20250723|13:52:32.519781|S|100|42.67|0|100
A|VOYG|20250723|13:52:32.523973|S|150|42.4|0|150
A|VPL|20250723|10:41:48.587823|S|100|84.19|0|100
A|VPL|20250723|12:14:10.621201|S|1|84.32|0|1
A|VPL|20250723|12:14:14.261714|S|135|84.32|0|135
A|VPL|20250723|13:12:29.475564|S|9|84.27|0|9
A|VPL|20250723|14:38:04.800697|S|75|84.39|0|75
A|VPL|20250723|15:45:11.624016|S|23|84.32|0|23
A|VPL|20250723|15:52:18.991751|S|100|84.34|0|100
A|VPL|20250723|15:54:16.844345|S|100|84.35|0|100
A|VPL|20250723|15:56:07.764000|S|100|84.35|0|100
A|VPU|20250723|12:30:56.257835|S|52|182.65|0|52
A|VPU|20250723|12:30:56.257835|S|48|182.66|0|48
A|VPU|20250723|15:55:00.115643|S|100|182.6|0|100
A|VRAR|20250723|12:13:37.816525|E|100|1.6|0|100
A|VRDN|20250723|11:53:20.311512|S|75|17.9|0|75
A|VRDN|20250723|13:05:17.553027|S|75|18.33|0|75
A|VRDN|20250723|13:07:57.350535|S|1|18.31|0|1
A|VRDN|20250723|13:41:50.505865|S|29|18.23|0|29
A|VRDN|20250723|13:41:50.506017|S|35|18.23|0|35
A|VRDN|20250723|13:41:52.835173|S|22|18.23|0|22
A|VRDN|20250723|13:48:03.025245|S|14|18.25|0|14
A|VRDN|20250723|13:48:03.025488|S|14|18.25|0|14
A|VRDN|20250723|14:01:42.069808|S|100|18.29|0|100
A|VRDN|20250723|15:51:45.699613|S|4|18.07|0|4
A|VREX|20250723|13:52:27.302272|S|100|7.66|0|100
A|VRIG|20250723|09:47:57.101375|S|100|25.055|0|100
A|VRIG|20250723|13:33:20.107948|S|100|25.055|0|100
A|VRIG|20250723|13:33:20.107948|S|100|25.055|0|100
A|VRIG|20250723|13:52:29.225732|S|100|25.055|0|100
A|VRIG|20250723|13:52:29.225732|S|100|25.055|0|100
A|VRNA|20250723|10:25:39.550116|S|100|104.955|0|100
A|VRNA|20250723|13:51:02.702189|S|60|104.915|0|60
A|VRNA|20250723|15:54:36.512038|S|194|105|0|194
A|VRNA|20250723|15:54:36.512038|S|880|105|0|880
A|VRNS|20250723|09:37:10.488142|S|4|51.41|0|4
A|VRNS|20250723|10:02:51.839009|S|100|51.64|0|100
A|VRNS|20250723|10:30:20.544043|S|50|51.88|0|50
A|VRNS|20250723|10:56:23.763401|S|1|51.85|0|1
A|VRNS|20250723|10:56:23.764203|S|1|51.85|0|1
A|VRNS|20250723|10:57:29.286397|S|1|51.85|0|1
A|VRNS|20250723|10:57:29.286397|S|1|51.85|0|1
A|VRNS|20250723|11:03:06.371937|S|1|51.87|0|1
A|VRNS|20250723|11:17:03.520474|S|3|51.84|0|3
A|VRNS|20250723|11:17:03.520474|S|3|51.84|0|3
A|VRNS|20250723|11:19:34.703126|S|1|51.84|0|1
A|VRNS|20250723|11:19:34.703126|S|1|51.84|0|1
A|VRNS|20250723|11:32:26.177210|S|1|51.69|0|1
A|VRNS|20250723|11:34:16.133914|S|1|51.67|0|1
A|VRNS|20250723|13:37:49.425673|S|1|51.37|0|1
A|VRNS|20250723|13:37:49.425751|S|1|51.37|0|1
A|VRNS|20250723|13:37:49.425751|S|1|51.37|0|1
A|VRNS|20250723|14:18:02.960930|S|5|51.55|0|5
A|VRNS|20250723|14:18:02.960945|S|5|51.55|0|5
A|VRNS|20250723|14:18:02.960962|S|22|51.55|0|22
A|VRNS|20250723|14:25:04.210281|S|27|51.61|0|27
A|VRNS|20250723|14:25:04.210355|S|27|51.62|0|27
A|VRNS|20250723|14:47:23.959969|S|25|51.61|0|25
A|VRNS|20250723|14:53:01.399901|S|29|51.55|0|29
A|VRNS|20250723|14:53:01.399901|S|1|51.56|0|1
A|VRNS|20250723|14:53:01.399929|S|29|51.56|0|29
A|VRNS|20250723|14:58:46.422095|S|29|51.56|0|29
A|VRNS|20250723|14:58:55.228611|S|19|51.57|0|19
A|VRNS|20250723|14:58:55.229227|S|10|51.57|0|10
A|VRNS|20250723|15:05:56.603115|S|4|51.63|0|4
A|VRNS|20250723|15:18:17.864320|S|31|51.53|0|31
A|VRNS|20250723|15:21:10.156278|S|22|51.57|0|22
A|VRNS|20250723|15:23:01.644926|S|26|51.57|0|26
A|VRNS|20250723|15:52:08.619053|S|30|51.71|0|30
A|VRNS|20250723|15:54:17.668307|S|46|51.71|0|46
A|VRNS|20250723|15:54:50.061585|S|190|51.765|0|190
A|VRNT|20250723|12:11:00.033838|S|91|22.5|0|91
A|VRNT|20250723|13:08:06.628918|S|246|22.57|0|246
A|VRNT|20250723|13:38:48.937496|S|5|22.65|0|5
A|VRNT|20250723|15:18:28.844109|S|1|22.18|0|1
A|VRP|20250723|09:53:50.412217|S|100|24.41|0|100
A|VRP|20250723|10:02:58.091410|S|100|24.42|0|100
A|VRP|20250723|10:28:10.723417|S|100|24.42|0|100
A|VRP|20250723|10:28:54.129182|S|100|24.42|0|100
A|VRP|20250723|10:29:38.347050|S|100|24.42|0|100
A|VRP|20250723|11:14:20.939435|S|300|24.415|0|300
A|VRP|20250723|11:20:37.150080|S|100|24.42|0|100
A|VRP|20250723|11:31:58.040885|S|100|24.42|0|100
A|VRP|20250723|11:50:46.894973|S|100|24.42|0|100
A|VRRM|20250723|13:51:14.752945|S|4|24.56|0|4
A|VRSK|20250723|09:30:03.074356|S|6|299.54|0|6
A|VRSK|20250723|09:45:29.118238|S|10|296.13|0|10
A|VRSK|20250723|10:35:58.665178|S|95|297.61|0|95
A|VRSK|20250723|10:36:00.430044|S|65|297.6|0|65
A|VRSK|20250723|11:10:57.121291|S|22|297.04|0|22
A|VRSK|20250723|11:27:12.992004|S|1|297.23|0|1
A|VRSK|20250723|11:27:12.992031|S|99|297.23|0|99
A|VRSK|20250723|12:22:16.024124|S|20|296.69|0|20
A|VRSK|20250723|12:22:16.024125|S|6|296.66|0|6
A|VRSK|20250723|12:22:26.651087|S|20|296.66|0|20
A|VRSK|20250723|12:22:26.651161|S|20|296.65|0|20
A|VRSK|20250723|12:33:50.914171|S|100|296.48|0|100
A|VRSK|20250723|12:44:01.928654|S|23|296.81|0|23
A|VRSK|20250723|12:58:45.767687|S|17|296.62|0|17
A|VRSK|20250723|13:51:38.161811|S|3|297.41|0|3
A|VRSK|20250723|13:51:38.162093|S|100|297.41|0|100
A|VRSK|20250723|14:08:49.042505|S|100|297.33|0|100
A|VRSK|20250723|14:24:49.071180|S|20|296.98|0|20
A|VRSK|20250723|15:03:04.700873|S|100|297.07|0|100
A|VRSK|20250723|15:15:44.701029|S|100|297.14|0|100
A|VRSK|20250723|15:20:11.052011|S|100|297.04|0|100
A|VRSK|20250723|15:20:11.827880|S|100|296.97|0|100
A|VRSK|20250723|15:20:53.939759|S|4|296.89|0|4
A|VRSK|20250723|15:20:53.939782|S|4|296.89|0|4
A|VRSK|20250723|15:21:25.816419|S|24|296.89|0|24
A|VRSK|20250723|15:24:36.460565|S|3|296.67|0|3
A|VRSK|20250723|15:24:36.460584|S|26|296.67|0|26
A|VRSN|20250723|09:37:34.228299|S|1|285.92|0|1
A|VRSN|20250723|09:39:33.187192|S|38|285.61|0|38
A|VRSN|20250723|09:40:37.454190|S|40|286.45|0|40
A|VRSN|20250723|09:46:15.132386|S|12|287.67|0|12
A|VRSN|20250723|10:19:12.788546|S|1|287.91|0|1
A|VRSN|20250723|10:19:12.788556|S|20|287.91|0|20
A|VRSN|20250723|10:19:12.788626|S|1|287.91|0|1
A|VRSN|20250723|10:19:12.788687|S|18|287.91|0|18
A|VRSN|20250723|10:19:12.789112|S|1|287.91|0|1
A|VRSN|20250723|10:19:12.789295|S|1|287.91|0|1
A|VRSN|20250723|10:19:12.789307|S|1|287.91|0|1
A|VRSN|20250723|10:19:12.789914|S|1|287.9|0|1
A|VRSN|20250723|10:19:12.796085|S|1|287.9|0|1
A|VRSN|20250723|11:43:06.633560|S|100|288.26|0|100
A|VRSN|20250723|13:26:46.068122|S|4|289.64|0|4
A|VRSN|20250723|13:26:46.068122|S|1|289.64|0|1
A|VRSN|20250723|13:38:33.314387|S|44|289.44|0|44
A|VRSN|20250723|13:38:33.314387|S|56|289.43|0|56
A|VRSN|20250723|13:38:33.314941|S|44|289.43|0|44
A|VRSN|20250723|13:38:33.314941|S|10|289.43|0|10
A|VRSN|20250723|13:38:33.314941|S|46|289.42|0|46
A|VRSN|20250723|13:38:33.315108|S|2|289.42|0|2
A|VRSN|20250723|14:26:43.603013|S|1|289.02|0|1
A|VRSN|20250723|14:26:46.988419|S|1|289.02|0|1
A|VRSN|20250723|14:26:47.178574|S|1|289.02|0|1
A|VRSN|20250723|14:26:47.989195|S|1|289.01|0|1
A|VRSN|20250723|14:31:03.679633|S|1|289.25|0|1
A|VRSN|20250723|15:53:35.026682|S|1|289.25|0|1
A|VRT|20250723|09:30:49.541618|S|100|128.295|0|100
A|VRT|20250723|09:32:35.302555|S|100|129.615|0|100
A|VRT|20250723|09:33:00.346800|S|19|130.19|0|19
A|VRT|20250723|09:33:39.148971|S|100|130.47|0|100
A|VRT|20250723|09:33:50.181645|S|100|130.27|0|100
A|VRT|20250723|09:33:57.336713|S|79|130.16|0|79
A|VRT|20250723|09:35:44.241197|S|30|130.29|0|30
A|VRT|20250723|09:35:44.257658|S|30|130.29|0|30
A|VRT|20250723|09:36:28.971735|S|35|130.87|0|35
A|VRT|20250723|09:36:29.507895|S|63|130.85|0|63
A|VRT|20250723|09:36:53.899130|S|25|130.84|0|25
A|VRT|20250723|09:37:01.983141|S|29|130.75|0|29
A|VRT|20250723|09:37:10.843050|S|26|130.58|0|26
A|VRT|20250723|09:38:00.814531|S|100|130.99|0|100
A|VRT|20250723|09:38:17.402734|S|50|130.93|0|50
A|VRT|20250723|09:38:17.402900|S|50|130.93|0|50
A|VRT|20250723|09:38:17.402901|S|50|130.93|0|50
A|VRT|20250723|09:39:19.071978|S|34|130.7|0|34
A|VRT|20250723|09:42:18.970406|S|22|131.15|0|22
A|VRT|20250723|09:43:05.457910|S|57|131.09|0|57
A|VRT|20250723|09:43:05.459760|S|77|131.06|0|77
A|VRT|20250723|09:43:11.834760|S|100|131.01|0|100
A|VRT|20250723|09:44:13.383508|S|200|131.39|0|200
A|VRT|20250723|09:44:13.383527|S|97|131.39|0|97
A|VRT|20250723|09:44:25.273307|S|39|131.25|0|39
A|VRT|20250723|09:44:25.273779|S|42|131.2|0|42
A|VRT|20250723|09:44:49.390526|S|27|131.18|0|27
A|VRT|20250723|09:45:00.135495|S|23|131.16|0|23
A|VRT|20250723|09:45:00.135539|S|77|131.16|0|77
A|VRT|20250723|09:45:00.135540|S|23|131.15|0|23
A|VRT|20250723|09:45:02.122867|S|100|131.11|0|100
A|VRT|20250723|09:45:20.011533|S|100|130.71|0|100
A|VRT|20250723|09:45:20.012003|S|100|130.71|0|100
A|VRT|20250723|09:45:50.419449|S|95|130.54|0|95
A|VRT|20250723|09:45:50.419449|S|5|130.54|0|5
A|VRT|20250723|09:49:19.514024|S|100|130.79|0|100
A|VRT|20250723|09:50:34.793137|S|100|130.94|0|100
A|VRT|20250723|09:50:49.735044|S|76|131.02|0|76
A|VRT|20250723|09:57:52.343457|S|100|130.21|0|100
A|VRT|20250723|10:12:06.851889|S|100|130.39|0|100
A|VRT|20250723|10:12:18.454493|S|100|130.32|0|100
A|VRT|20250723|10:14:27.831568|S|2|130.01|0|2
A|VRT|20250723|10:18:36.008535|S|50|130.35|0|50
A|VRT|20250723|10:19:17.514233|S|1|129.86|0|1
A|VRT|20250723|10:19:17.514242|S|1|129.86|0|1
A|VRT|20250723|10:21:52.526811|S|4|129.85|0|4
A|VRT|20250723|10:33:26.598668|S|3|129.44|0|3
A|VRT|20250723|10:33:46.409828|S|19|129.44|0|19
A|VRT|20250723|10:34:35.764855|S|4|129.3|0|4
A|VRT|20250723|10:34:35.764871|S|4|129.3|0|4
A|VRT|20250723|10:34:35.764908|S|92|129.3|0|92
A|VRT|20250723|10:39:37.379233|S|15|129.8|0|15
A|VRT|20250723|10:41:08.699061|S|20|129.84|0|20
A|VRT|20250723|10:43:47.927179|S|4|130.185|0|4
A|VRT|20250723|10:44:33.552136|S|1|130.18|0|1
A|VRT|20250723|10:46:46.631577|S|8|130.17|0|8
A|VRT|20250723|10:48:50.254554|S|4|130.01|0|4
A|VRT|20250723|11:04:00.542373|S|100|130.51|0|100
A|VRT|20250723|11:05:47.132878|S|99|130.22|0|99
A|VRT|20250723|11:05:48.446430|S|2|130.19|0|2
A|VRT|20250723|11:32:29.999516|S|10|130.16|0|10
A|VRT|20250723|11:32:29.999705|S|10|130.16|0|10
A|VRT|20250723|11:32:30.043673|S|36|130.16|0|36
A|VRT|20250723|11:35:22.142767|S|100|130.38|0|100
A|VRT|20250723|11:46:40.438916|S|1|130.25|0|1
A|VRT|20250723|11:55:20.486021|S|3|130.405|0|3
A|VRT|20250723|11:55:20.486032|S|97|130.405|0|97
A|VRT|20250723|12:08:12.525341|S|100|129.9|0|100
A|VRT|20250723|12:11:09.329513|S|28|129.36|0|28
A|VRT|20250723|12:13:07.450268|S|30|129.33|0|30
A|VRT|20250723|12:14:04.625413|S|18|129.31|0|18
A|VRT|20250723|12:19:13.278991|S|15|129.57|0|15
A|VRT|20250723|12:20:51.807909|S|28|129.55|0|28
A|VRT|20250723|12:22:16.045020|S|6|129.41|0|6
A|VRT|20250723|12:27:26.461011|E|100|129.66|0|100
A|VRT|20250723|12:28:54.291056|S|76|129.59|0|76
A|VRT|20250723|12:56:15.338797|S|100|129.48|0|100
A|VRT|20250723|13:10:34.706270|S|4|129.18|0|4
A|VRT|20250723|13:10:34.706759|S|96|129.18|0|96
A|VRT|20250723|13:30:17.802371|S|100|129.17|0|100
A|VRT|20250723|13:39:25.987282|S|32|128.94|0|32
A|VRT|20250723|13:43:15.185063|S|3|129.32|0|3
A|VRT|20250723|13:45:34.906156|S|4|129.4|0|4
A|VRT|20250723|13:45:34.906157|S|6|129.4|0|6
A|VRT|20250723|13:49:10.925645|S|7|129.39|0|7
A|VRT|20250723|13:49:10.925645|S|5|129.39|0|5
A|VRT|20250723|13:50:48.247882|S|26|129.45|0|26
A|VRT|20250723|13:50:48.247883|S|44|129.45|0|44
A|VRT|20250723|13:50:48.248335|S|5|129.44|0|5
A|VRT|20250723|14:05:32.510725|S|100|130.03|0|100
A|VRT|20250723|14:26:14.226608|S|100|130.63|0|100
A|VRT|20250723|14:32:04.072511|S|15|130.26|0|15
A|VRT|20250723|14:32:06.290663|S|15|130.26|0|15
A|VRT|20250723|14:32:10.948866|S|15|130.26|0|15
A|VRT|20250723|14:32:19.835736|S|15|130.26|0|15
A|VRT|20250723|14:34:03.208641|S|15|130.27|0|15
A|VRT|20250723|14:34:10.135379|S|15|130.255|0|15
A|VRT|20250723|14:42:20.637139|S|100|130.535|0|100
A|VRT|20250723|15:28:42.986916|S|16|130.57|0|16
A|VRT|20250723|15:49:54.031574|S|100|130.485|0|100
A|VRT|20250723|15:51:30.477605|S|100|130.33|0|100
A|VRT|20250723|15:52:10.468249|S|100|130.19|0|100
A|VRT|20250723|15:54:45.392537|S|23|130.11|0|23
A|VRT|20250723|15:59:46.119153|S|22|130.13|0|22
A|VRTS|20250723|09:50:13.464008|S|10|212.3|0|10
A|VRTS|20250723|09:50:13.464093|S|10|212.3|0|10
A|VRTS|20250723|10:30:30.697869|S|100|213.52|0|100
A|VRTS|20250723|10:32:34.266477|S|29|213.34|0|29
A|VRTS|20250723|10:32:34.266477|S|8|213.34|0|8
A|VRTS|20250723|10:32:34.266486|S|4|213.18|0|4
A|VRTS|20250723|11:27:06.012277|S|20|211.83|0|20
A|VRTS|20250723|11:32:57.908932|S|6|211.43|0|6
A|VRTS|20250723|11:40:11.042780|S|17|211.61|0|17
A|VRTS|20250723|12:46:20.467261|S|24|212.9|0|24
A|VRTS|20250723|12:46:20.467333|S|10|212.9|0|10
A|VRTS|20250723|12:46:20.467352|S|24|212.9|0|24
A|VRTS|20250723|12:46:20.467414|S|10|212.9|0|10
A|VRTS|20250723|12:46:20.467424|S|24|212.9|0|24
A|VRTS|20250723|12:46:20.467480|S|8|212.9|0|8
A|VRTS|20250723|13:15:05.017294|S|4|212.69|0|4
A|VRTS|20250723|13:27:48.758822|S|10|213.2|0|10
A|VRTS|20250723|13:30:51.027971|S|15|213.32|0|15
A|VRTS|20250723|13:30:51.028031|S|18|213.32|0|18
A|VRTS|20250723|13:30:51.028048|S|10|213.32|0|10
A|VRTS|20250723|13:37:06.738527|S|25|213.33|0|25
A|VRTS|20250723|13:39:37.094922|S|1|213.57|0|1
A|VRTS|20250723|13:51:33.332080|S|22|212.81|0|22
A|VRTS|20250723|14:23:08.412734|S|2|213.38|0|2
A|VRTS|20250723|14:23:09.932221|S|4|213.38|0|4
A|VRTS|20250723|14:25:09.972835|S|1|213.38|0|1
A|VRTS|20250723|14:26:00.598190|S|23|213.38|0|23
A|VRTS|20250723|14:54:59.855420|S|10|213.62|0|10
A|VRTS|20250723|15:05:15.157036|S|7|213.46|0|7
A|VRTS|20250723|15:05:15.157117|S|63|213.46|0|63
A|VRTS|20250723|15:07:36.892757|S|2|213.58|0|2
A|VRTS|20250723|15:19:11.860473|S|2|213.96|0|2
A|VRTS|20250723|15:56:03.960612|S|9|214.47|0|9
A|VRTX|20250723|09:33:11.354190|S|18|474.31|0|18
A|VRTX|20250723|09:33:11.454158|S|4|474.32|0|4
A|VRTX|20250723|09:33:15.770915|S|4|475.49|0|4
A|VRTX|20250723|09:39:50.048406|S|95|473.37|0|95
A|VRTX|20250723|09:39:52.579635|S|45|473.37|0|45
A|VRTX|20250723|09:47:39.915106|S|1|473.92|0|1
A|VRTX|20250723|12:32:42.027289|S|5|477.76|0|5
A|VRTX|20250723|12:45:59.661532|S|1|477.09|0|1
A|VRTX|20250723|12:48:59.766548|S|1|477.09|0|1
A|VRTX|20250723|13:10:35.750574|S|2|477.84|0|2
A|VRTX|20250723|14:06:59.143772|S|86|477.2|0|86
A|VSAT|20250723|09:40:50.235394|S|62|14.52|0|62
A|VSAT|20250723|09:45:01.497638|S|47|14.59|0|47
A|VSAT|20250723|09:45:01.497707|S|3|14.59|0|3
A|VSAT|20250723|10:15:15.470966|S|1|14.8|0|1
A|VSAT|20250723|10:24:24.166242|S|271|14.81|0|271
A|VSAT|20250723|11:53:41.606471|S|45|14.83|0|45
A|VSAT|20250723|11:53:41.606656|S|245|14.83|0|245
A|VSAT|20250723|11:54:58.521517|S|110|14.87|0|110
A|VSAT|20250723|12:04:24.101305|S|59|14.93|0|59
A|VSAT|20250723|15:46:11.447748|S|150|15.26|0|150
A|VSCO|20250723|09:32:07.910677|S|100|21.84|0|100
A|VSCO|20250723|09:32:07.910678|S|1025|21.85|0|1025
A|VSCO|20250723|09:32:07.912690|S|37|21.85|0|37
A|VSCO|20250723|09:32:07.912705|S|37|21.85|0|37
A|VSCO|20250723|09:32:07.912706|S|26|21.85|0|26
A|VSCO|20250723|09:32:36.695197|S|100|22.03|0|100
A|VSCO|20250723|09:32:36.695257|S|100|22.03|0|100
A|VSCO|20250723|09:32:36.695299|S|92|22.03|0|92
A|VSCO|20250723|09:42:20.735197|S|289|21.83|0|289
A|VSCO|20250723|09:46:07.432790|S|200|22.01|0|200
A|VSCO|20250723|09:46:07.432818|S|100|22.01|0|100
A|VSCO|20250723|09:46:07.432818|S|67|22.01|0|67
A|VSCO|20250723|09:50:56.802237|S|62|21.68|0|62
A|VSCO|20250723|10:02:26.165013|S|62|21.66|0|62
A|VSCO|20250723|10:30:25.191427|S|100|21.995|0|100
A|VSCO|20250723|11:20:22.412005|S|62|21.69|0|62
A|VSCO|20250723|11:36:10.075831|S|317|21.67|0|317
A|VSCO|20250723|11:45:32.872142|S|100|21.54|0|100
A|VSCO|20250723|12:28:36.378751|S|3|21.65|0|3
A|VSCO|20250723|12:44:31.613206|S|100|21.6|0|100
A|VSCO|20250723|13:10:22.525593|S|100|21.5|0|100
A|VSCO|20250723|13:42:11.595403|S|327|21.53|0|327
A|VSCO|20250723|15:55:19.963814|S|965|21.58|0|965
A|VSCO|20250723|15:59:13.859725|S|110|21.65|0|110
A|VSEC|20250723|09:31:48.379213|S|59|130.52|0|59
A|VSEC|20250723|09:31:48.379719|S|20|130.58|0|20
A|VSEE|20250723|12:11:32.206110|S|100|1.45|0|100
A|VSEE|20250723|13:14:40.675538|S|100|1.44|0|100
A|VSH|20250723|10:32:55.693585|S|16|17.51|0|16
A|VSH|20250723|12:09:07.988717|S|5|17.53|0|5
A|VSH|20250723|12:10:28.903607|S|77|17.51|0|77
A|VSH|20250723|12:58:48.470901|S|100|17.51|0|100
A|VSH|20250723|15:19:03.505265|S|24|17.35|0|24
A|VSH|20250723|15:44:54.432712|S|100|17.395|0|100
A|VSH|20250723|15:59:46.571221|S|200|17.635|0|200
A|VSLU|20250723|11:55:29.662819|S|4|40.07|0|4
A|VSLU|20250723|15:09:26.312080|S|100|40.23|0|100
A|VSS|20250723|12:06:08.493933|S|98|137.96|0|98
A|VST|20250723|09:32:32.949025|S|15|199.13|0|15
A|VST|20250723|09:34:12.607512|S|28|200.53|0|28
A|VST|20250723|09:34:42.678961|S|48|202.75|0|48
A|VST|20250723|09:34:42.678961|S|52|202.8|0|52
A|VST|20250723|09:36:10.360457|S|1|204.25|0|1
A|VST|20250723|09:37:45.014884|E|9|204.8|0|9
A|VST|20250723|09:37:50.324206|S|120|204.8|0|120
A|VST|20250723|09:42:05.906777|S|15|202.42|0|15
A|VST|20250723|09:43:18.382045|S|100|201.89|0|100
A|VST|20250723|09:44:06.585176|S|177|201.33|0|177
A|VST|20250723|09:44:06.585598|S|187|201.48|0|187
A|VST|20250723|09:48:30.755805|S|26|203.34|0|26
A|VST|20250723|09:52:42.172620|S|20|202.15|0|20
A|VST|20250723|10:01:21.788917|S|100|199.92|0|100
A|VST|20250723|10:04:31.938781|S|10|200.36|0|10
A|VST|20250723|10:10:22.580357|S|29|201.02|0|29
A|VST|20250723|10:10:22.580730|S|71|201.02|0|71
A|VST|20250723|10:12:26.002552|S|100|201.24|0|100
A|VST|20250723|10:16:06.885517|S|42|201.5|0|42
A|VST|20250723|10:19:21.390390|S|142|200|0|142
A|VST|20250723|10:19:21.390390|S|100|200|0|100
A|VST|20250723|10:19:21.390437|S|100|200|0|100
A|VST|20250723|10:19:21.390438|S|34|200|0|34
A|VST|20250723|10:38:28.108401|S|1|200.49|0|1
A|VST|20250723|10:38:33.257408|S|1|200.46|0|1
A|VST|20250723|10:59:42.545280|S|8|203.57|0|8
A|VST|20250723|11:02:42.650875|S|16|204.31|0|16
A|VST|20250723|11:13:35.587905|S|6|203.96|0|6
A|VST|20250723|11:13:35.587931|S|15|203.96|0|15
A|VST|20250723|11:24:02.070573|S|152|205.39|0|152
A|VST|20250723|11:25:16.715316|S|24|206.01|0|24
A|VST|20250723|11:28:33.550784|S|18|205.82|0|18
A|VST|20250723|11:30:40.381046|S|20|205.73|0|20
A|VST|20250723|11:33:40.632699|S|22|206.88|0|22
A|VST|20250723|11:34:18.692632|S|10|206.91|0|10
A|VST|20250723|11:36:19.755485|S|100|206.4|0|100
A|VST|20250723|11:36:37.387045|S|22|206.32|0|22
A|VST|20250723|11:39:56.291789|S|23|206.96|0|23
A|VST|20250723|11:41:07.379374|S|100|206.765|0|100
A|VST|20250723|11:50:44.061338|S|100|204.96|0|100
A|VST|20250723|11:57:32.788809|S|100|204.81|0|100
A|VST|20250723|11:59:57.081587|S|100|204.99|0|100
A|VST|20250723|12:15:58.014784|S|100|203.665|0|100
A|VST|20250723|12:23:05.823829|S|100|201.37|0|100
A|VST|20250723|12:33:42.041940|S|5|200.56|0|5
A|VST|20250723|12:33:42.531172|S|187|200.56|0|187
A|VST|20250723|12:33:42.531208|S|509|200.56|0|509
A|VST|20250723|12:33:42.531256|S|1|200.56|0|1
A|VST|20250723|12:33:44.030337|S|798|200.56|0|798
A|VST|20250723|12:49:31.314499|S|100|200.73|0|100
A|VST|20250723|13:13:31.937324|S|100|199.72|0|100
A|VST|20250723|13:48:20.222361|S|176|199.44|0|176
A|VST|20250723|13:48:20.222361|S|11|199.44|0|11
A|VST|20250723|13:50:55.580878|S|5|199.52|0|5
A|VST|20250723|13:51:06.283392|S|100|199.2|0|100
A|VST|20250723|14:10:20.064264|S|172|199.6|0|172
A|VST|20250723|14:43:27.492819|S|100|199.66|0|100
A|VST|20250723|14:49:06.058247|S|4|199.07|0|4
A|VST|20250723|15:09:39.895955|S|100|199.8|0|100
A|VST|20250723|15:09:39.895956|S|100|199.8|0|100
A|VST|20250723|15:14:17.489790|S|12|199.7|0|12
A|VST|20250723|15:19:43.349562|S|1|199.76|0|1
A|VST|20250723|15:46:18.702817|S|100|198.88|0|100
A|VST|20250723|15:49:19.263091|S|1|199.74|0|1
A|VST|20250723|15:49:36.553116|S|16|199.78|0|16
A|VST|20250723|15:50:42.035884|S|1|200.14|0|1
A|VST|20250723|15:50:47.012708|S|1|200.14|0|1
A|VST|20250723|15:51:32.686050|S|11|199.94|0|11
A|VST|20250723|15:52:43.771712|S|200|200.13|0|200
A|VST|20250723|15:52:43.771775|S|100|200.13|0|100
A|VST|20250723|15:53:05.920088|S|100|200.13|0|100
A|VST|20250723|15:53:05.920142|S|100|200.13|0|100
A|VST|20250723|15:57:18.676151|S|16|199.43|0|16
A|VST|20250723|15:58:08.530670|S|100|199.74|0|100
A|VST|20250723|15:58:08.530671|S|100|199.74|0|100
A|VST|20250723|15:58:08.530878|S|100|199.74|0|100
A|VST|20250723|15:58:08.531221|S|100|199.74|0|100
A|VST|20250723|15:58:08.531256|S|100|199.74|0|100
A|VST|20250723|15:58:08.531256|S|100|199.74|0|100
A|VST|20250723|15:58:08.531282|S|100|199.74|0|100
A|VST|20250723|15:58:10.312777|S|68|199.74|0|68
A|VSTM|20250723|10:10:36.332471|S|100|5.37|0|100
A|VSTM|20250723|10:34:21.757183|S|100|5.51|0|100
A|VSTM|20250723|10:34:35.296136|S|200|5.495|0|200
A|VSTM|20250723|10:47:05.678577|S|100|5.495|0|100
A|VSTM|20250723|10:50:36.079503|S|100|5.475|0|100
A|VSTM|20250723|11:49:18.918468|S|100|5.51|0|100
A|VSTM|20250723|12:33:59.529496|S|4|5.43|0|4
A|VSTM|20250723|15:07:24.632113|S|100|5.34|0|100
A|VSTM|20250723|15:56:19.680550|S|100|5.39|0|100
A|VSTS|20250723|10:10:50.719979|S|100|6.315|0|100
A|VSTS|20250723|10:22:47.289408|S|1|6.33|0|1
A|VSTS|20250723|10:42:28.653923|S|2|6.35|0|2
A|VSTS|20250723|12:43:05.905608|S|100|6.36|0|100
A|VSTS|20250723|12:43:05.908798|S|100|6.38|0|100
A|VSTS|20250723|12:49:13.449725|E|100|6.38|0|100
A|VSTS|20250723|12:59:13.198940|S|100|6.38|0|100
A|VSTS|20250723|13:08:10.891351|S|9|6.415|0|9
A|VSTS|20250723|13:41:27.423666|S|100|6.42|0|100
A|VSTS|20250723|13:41:27.423666|S|100|6.42|0|100
A|VSTS|20250723|14:36:14.162242|S|100|6.42|0|100
A|VSTS|20250723|15:00:03.684249|S|52|6.43|0|52
A|VSTS|20250723|15:09:42.938096|S|100|6.44|0|100
A|VSTS|20250723|15:59:10.378721|S|100|6.5|0|100
A|VSTS|20250723|15:59:15.077015|S|100|6.5|0|100
A|VSTS|20250723|15:59:27.761762|S|100|6.5|0|100
A|VT|20250723|09:30:00.129519|S|98|131.42|0|98
A|VT|20250723|09:30:00.129519|S|2|131.42|0|2
A|VT|20250723|09:52:08.016668|S|100|131.175|0|100
A|VT|20250723|10:01:22.535637|S|100|131.14|0|100
A|VT|20250723|10:02:55.286525|S|100|131.17|0|100
A|VT|20250723|10:08:29.928663|S|200|131.235|0|200
A|VT|20250723|10:34:12.360192|S|100|131.235|0|100
A|VT|20250723|10:58:42.710960|S|100|131.31|0|100
A|VT|20250723|11:01:08.893689|S|100|131.3|0|100
A|VT|20250723|11:14:30.024963|S|1|131.29|0|1
A|VT|20250723|11:39:24.414862|S|1|131.26|0|1
A|VT|20250723|12:08:24.290441|S|5|131.78|0|5
A|VT|20250723|12:13:02.690781|S|5|131.66|0|5
A|VT|20250723|12:13:02.695415|S|7|131.66|0|7
A|VT|20250723|12:13:02.739220|S|6|131.66|0|6
A|VT|20250723|12:13:02.746675|S|5|131.66|0|5
A|VT|20250723|12:13:02.746785|S|7|131.66|0|7
A|VT|20250723|12:13:02.746904|S|8|131.66|0|8
A|VT|20250723|12:13:02.746972|S|5|131.66|0|5
A|VT|20250723|12:13:02.747467|S|6|131.66|0|6
A|VT|20250723|12:13:02.747487|S|1|131.66|0|1
A|VT|20250723|12:17:27.276696|S|7|131.67|0|7
A|VT|20250723|12:17:27.276739|S|7|131.67|0|7
A|VT|20250723|12:17:27.277332|S|100|131.67|0|100
A|VT|20250723|12:17:27.277353|S|43|131.67|0|43
A|VT|20250723|12:17:27.277912|S|6|131.67|0|6
A|VT|20250723|12:17:27.279585|S|5|131.67|0|5
A|VT|20250723|12:17:27.279596|S|5|131.67|0|5
A|VT|20250723|12:17:27.279850|S|27|131.67|0|27
A|VT|20250723|12:17:27.279850|S|10|131.67|0|10
A|VT|20250723|12:17:27.279889|S|37|131.67|0|37
A|VT|20250723|12:17:27.279890|S|91|131.67|0|91
A|VT|20250723|12:17:34.501788|S|6|131.67|0|6
A|VT|20250723|12:17:34.506289|S|8|131.67|0|8
A|VT|20250723|12:17:35.196759|S|9|131.67|0|9
A|VT|20250723|12:17:35.196844|S|6|131.67|0|6
A|VT|20250723|12:17:35.197080|S|15|131.67|0|15
A|VT|20250723|13:13:45.645005|S|10|131.6|0|10
A|VT|20250723|13:50:55.573943|S|100|131.8|0|100
A|VT|20250723|13:50:56.090152|S|100|131.735|0|100
A|VT|20250723|13:51:09.446025|S|100|131.725|0|100
A|VT|20250723|14:06:49.988149|S|100|131.825|0|100
A|VT|20250723|14:06:49.988837|S|45|131.83|0|45
A|VT|20250723|14:06:49.989968|S|55|131.83|0|55
A|VT|20250723|14:06:58.484714|S|4|131.82|0|4
A|VT|20250723|14:14:38.328168|S|100|131.9|0|100
A|VT|20250723|14:22:14.741720|S|100|131.905|0|100
A|VT|20250723|14:22:14.743716|S|100|131.91|0|100
A|VT|20250723|14:25:04.015747|S|100|131.955|0|100
A|VT|20250723|14:44:31.001503|S|100|131.945|0|100
A|VT|20250723|14:44:31.001553|S|100|131.945|0|100
A|VT|20250723|14:49:49.534676|S|100|131.955|0|100
A|VT|20250723|15:45:00.047058|S|100|131.885|0|100
A|VT|20250723|15:52:18.988650|S|100|131.96|0|100
A|VT|20250723|15:56:04.476319|S|100|131.975|0|100
A|VTAK|20250723|09:30:00.098842|S|20005|.2234|52675|5415
A|VTAK|20250723|09:31:02.736501|S|100|.2227|0|100
A|VTAK|20250723|09:31:02.823668|S|901|.2219|0|901
A|VTAK|20250723|09:31:02.850704|S|300|.2216|0|300
A|VTAK|20250723|09:31:03.215000|S|6469|.22|0|6469
A|VTAK|20250723|09:31:03.215000|S|6000|.22|0|6000
A|VTAK|20250723|09:31:03.215000|S|80|.22|0|80
A|VTAK|20250723|09:31:03.215058|S|5|.22|0|5
A|VTAK|20250723|09:31:03.215058|S|8531|.22|0|8531
A|VTAK|20250723|09:31:03.215058|S|45|.22|0|45
A|VTAK|20250723|09:31:03.215059|S|1|.22|0|1
A|VTAK|20250723|09:31:03.215059|S|25|.22|0|25
A|VTAK|20250723|09:31:03.215060|S|50|.22|0|50
A|VTAK|20250723|09:31:03.215060|S|1000|.22|0|1000
A|VTAK|20250723|09:31:03.215267|S|140|.2199|0|140
A|VTAK|20250723|09:31:03.283962|S|100|.2142|0|100
A|VTAK|20250723|09:31:33.423340|E|100|.21|0|100
A|VTAK|20250723|09:32:42.662115|E|100|.2051|0|100
A|VTAK|20250723|09:49:56.285973|S|100|.216|0|100
A|VTAK|20250723|09:53:06.255492|S|100|.2183|0|100
A|VTAK|20250723|09:53:06.256422|S|100|.2191|0|100
A|VTAK|20250723|10:14:04.264556|S|1|.22|0|1
A|VTAK|20250723|10:18:30.568622|S|100|.22|0|100
A|VTAK|20250723|10:18:50.205265|S|100|.22|0|100
A|VTAK|20250723|10:20:26.432037|S|100|.2203|0|100
A|VTAK|20250723|10:20:26.432037|S|100|.2203|0|100
A|VTAK|20250723|10:21:40.438653|S|100|.2202|0|100
A|VTAK|20250723|10:21:40.438653|S|100|.2202|0|100
A|VTAK|20250723|10:30:57.689324|S|1|.2171|0|1
A|VTAK|20250723|10:30:57.690748|S|100|.2173|0|100
A|VTAK|20250723|10:39:10.672997|S|1|.217|0|1
A|VTAK|20250723|11:05:53.160591|S|1|.217|0|1
A|VTAK|20250723|11:09:31.396481|S|100|.2175|0|100
A|VTAK|20250723|11:09:31.396481|S|100|.2175|0|100
A|VTAK|20250723|11:10:23.042505|S|100|.2175|0|100
A|VTAK|20250723|11:10:23.042505|S|1|.2175|0|1
A|VTAK|20250723|11:52:54.721057|S|1|.2225|0|1
A|VTAK|20250723|13:00:10.077770|S|1|.224|0|1
A|VTAK|20250723|14:11:30.549424|E|100|.2239|0|100
A|VTAK|20250723|14:11:30.549424|E|100|.2239|0|100
A|VTAK|20250723|14:12:25.459006|S|100|.2232|0|100
A|VTAK|20250723|15:23:17.503744|S|79|.2209|0|79
A|VTAK|20250723|15:23:17.504543|S|21|.2209|0|21
A|VTAK|20250723|15:23:17.504543|S|1|.2209|0|1
A|VTAK|20250723|15:26:57.090397|S|1|.2195|0|1
A|VTAK|20250723|15:43:53.604361|E|50|.2231|0|50
A|VTAK|20250723|15:56:43.508081|E|500|.22|0|500
A|VTAK|20250723|15:56:43.535745|E|101|.2178|0|101
A|VTAK|20250723|15:56:54.084491|E|100|.216|0|100
A|VTAK|20250723|15:57:05.432533|S|39|.2185|0|39
A|VTAK|20250723|15:59:33.102356|E|1158|.219|0|1158
A|VTAK|20250723|15:59:33.102356|S|1|.219|0|1
A|VTAK|20250723|16:00:00.072043|S|2669|.2248|75894|2533
A|VTEB|20250723|09:46:21.410391|S|316|48.56|0|316
A|VTEB|20250723|09:50:08.831174|S|1227|48.545|0|1227
A|VTEB|20250723|09:50:08.831174|S|600|48.545|0|600
A|VTEB|20250723|09:50:08.831174|S|400|48.55|0|400
A|VTEB|20250723|09:50:08.831174|S|400|48.6|0|400
A|VTEB|20250723|10:03:40.267217|S|400|48.55|0|400
A|VTEB|20250723|11:00:33.519891|S|66|48.54|0|66
A|VTEB|20250723|11:00:33.520420|S|15|48.54|0|15
A|VTEB|20250723|11:23:17.025568|S|294|48.53|0|294
A|VTEB|20250723|11:52:32.498477|S|100|48.515|0|100
A|VTEB|20250723|11:52:32.511401|S|100|48.515|0|100
A|VTEB|20250723|11:52:32.560882|S|200|48.515|0|200
A|VTEB|20250723|11:52:33.683097|S|100|48.515|0|100
A|VTEB|20250723|11:52:33.683097|S|200|48.515|0|200
A|VTEB|20250723|11:52:33.683098|S|100|48.515|0|100
A|VTEB|20250723|11:52:33.710922|S|200|48.515|0|200
A|VTEB|20250723|11:52:33.710922|S|200|48.515|0|200
A|VTEB|20250723|11:52:41.495573|S|100|48.515|0|100
A|VTEB|20250723|11:53:36.166413|S|100|48.515|0|100
A|VTEB|20250723|11:53:36.166413|S|400|48.515|0|400
A|VTEB|20250723|12:29:07.329736|S|100|48.485|0|100
A|VTEB|20250723|12:40:48.199856|S|400|48.49|0|400
A|VTEB|20250723|13:20:52.236928|S|300|48.495|0|300
A|VTEB|20250723|13:23:17.709083|S|212|48.5|0|212
A|VTEB|20250723|13:50:11.031850|S|180|48.5|0|180
A|VTEB|20250723|14:33:45.277141|S|535|48.515|0|535
A|VTEX|20250723|11:40:52.704745|S|100|6.22|0|100
A|VTEX|20250723|12:02:40.280802|S|29|6.25|0|29
A|VTEX|20250723|12:19:56.553219|S|100|6.22|0|100
A|VTEX|20250723|12:25:06.134772|S|100|6.22|0|100
A|VTEX|20250723|12:40:42.047055|S|100|6.24|0|100
A|VTEX|20250723|12:41:34.718234|S|100|6.25|0|100
A|VTEX|20250723|13:10:32.247439|S|12|6.26|0|12
A|VTEX|20250723|13:10:32.247464|S|88|6.26|0|88
A|VTEX|20250723|14:08:41.779218|S|100|6.28|0|100
A|VTEX|20250723|14:30:17.958823|S|61|6.31|0|61
A|VTEX|20250723|14:30:17.958841|S|39|6.31|0|39
A|VTEX|20250723|14:32:12.223695|S|100|6.3|0|100
A|VTEX|20250723|14:44:58.189108|S|56|6.3|0|56
A|VTEX|20250723|14:57:01.954940|S|12|6.29|0|12
A|VTEX|20250723|15:01:32.729997|S|73|6.3|0|73
A|VTEX|20250723|15:01:32.730010|S|27|6.3|0|27
A|VTEX|20250723|15:29:45.975170|S|115|6.3|0|115
A|VTEX|20250723|15:51:10.050686|S|1|6.28|0|1
A|VTEX|20250723|15:51:10.050878|S|13|6.28|0|13
A|VTEX|20250723|15:54:59.479055|S|1|6.27|0|1
A|VTEX|20250723|15:54:59.479150|S|9|6.27|0|9
A|VTEX|20250723|15:59:09.355594|S|100|6.27|0|100
A|VTI|20250723|09:56:16.205786|S|75|310.38|0|75
A|VTI|20250723|11:46:55.166971|S|3|310.82|0|3
A|VTI|20250723|11:46:55.166987|S|2|310.82|0|2
A|VTI|20250723|11:46:55.166987|S|2|310.82|0|2
A|VTI|20250723|11:46:55.166994|S|2|310.82|0|2
A|VTI|20250723|11:46:55.167045|S|72|310.82|0|72
A|VTI|20250723|12:18:00.829405|S|3|311.31|0|3
A|VTI|20250723|12:34:59.347492|S|4|311.11|0|4
A|VTI|20250723|12:34:59.347500|S|5|311.11|0|5
A|VTI|20250723|12:34:59.347567|S|6|311.11|0|6
A|VTI|20250723|12:42:18.040971|S|18|311.34|0|18
A|VTI|20250723|13:08:24.257344|S|5|311.4|0|5
A|VTI|20250723|13:08:24.453010|S|8|311.4|0|8
A|VTI|20250723|13:08:24.453051|S|2|311.4|0|2
A|VTI|20250723|13:08:24.453063|S|4|311.4|0|4
A|VTI|20250723|13:08:24.453123|S|6|311.4|0|6
A|VTI|20250723|13:50:55.903304|S|100|311.58|0|100
A|VTI|20250723|13:51:10.539461|S|100|311.44|0|100
A|VTI|20250723|14:22:14.925057|S|75|311.98|0|75
A|VTI|20250723|14:25:04.116363|S|75|312.09|0|75
A|VTI|20250723|15:06:20.244140|S|23|311.94|0|23
A|VTI|20250723|15:06:20.581090|S|1|311.94|0|1
A|VTI|20250723|15:22:46.977577|S|96|311.99|0|96
A|VTI|20250723|15:41:10.440899|S|53|311.98|0|53
A|VTI|20250723|15:59:10.842797|S|100|312.17|0|100
A|VTIP|20250723|14:24:47.437068|S|10|50.04|0|10
A|VTIP|20250723|14:24:47.437193|S|6|50.04|0|6
A|VTLE|20250723|09:40:16.407429|S|67|16.93|0|67
A|VTLE|20250723|09:40:16.407664|S|67|16.92|0|67
A|VTLE|20250723|09:40:46.367152|S|79|16.87|0|79
A|VTLE|20250723|09:52:29.208543|S|48|16.94|0|48
A|VTLE|20250723|10:05:15.669135|S|39|17.01|0|39
A|VTLE|20250723|10:08:55.167429|S|19|17.08|0|19
A|VTLE|20250723|10:10:52.896318|S|28|16.99|0|28
A|VTLE|20250723|10:13:27.311764|S|16|16.97|0|16
A|VTLE|20250723|10:19:26.139866|S|12|17.18|0|12
A|VTLE|20250723|10:21:40.248514|S|1|17.16|0|1
A|VTLE|20250723|11:01:48.625136|S|100|17.3|0|100
A|VTLE|20250723|11:10:48.592942|S|4|17.37|0|4
A|VTLE|20250723|11:10:50.099206|S|14|17.37|0|14
A|VTLE|20250723|11:13:49.509220|S|100|17.46|0|100
A|VTLE|20250723|11:32:56.867626|S|13|17.44|0|13
A|VTLE|20250723|11:50:22.842545|S|18|17.465|0|18
A|VTLE|20250723|11:50:46.187592|S|30|17.45|0|30
A|VTLE|20250723|11:50:47.263468|S|100|17.43|0|100
A|VTLE|20250723|11:55:18.564249|S|40|17.43|0|40
A|VTLE|20250723|12:03:49.927371|S|19|17.48|0|19
A|VTLE|20250723|12:06:56.803690|S|10|17.5|0|10
A|VTLE|20250723|12:08:11.093743|S|100|17.52|0|100
A|VTLE|20250723|12:08:12.588705|S|100|17.51|0|100
A|VTLE|20250723|12:10:33.612094|S|100|17.46|0|100
A|VTLE|20250723|12:11:42.881324|S|12|17.46|0|12
A|VTLE|20250723|12:12:17.767613|S|1|17.46|0|1
A|VTLE|20250723|12:12:22.882202|S|2|17.46|0|2
A|VTLE|20250723|12:12:27.842098|S|3|17.46|0|3
A|VTLE|20250723|12:12:27.842098|S|13|17.46|0|13
A|VTLE|20250723|12:12:32.792081|S|5|17.46|0|5
A|VTLE|20250723|12:17:43.776215|S|100|17.52|0|100
A|VTLE|20250723|12:20:46.828652|S|16|17.52|0|16
A|VTLE|20250723|12:38:02.221757|S|16|17.7|0|16
A|VTLE|20250723|13:00:35.974023|S|15|17.625|0|15
A|VTLE|20250723|13:35:34.773068|S|4|17.65|0|4
A|VTLE|20250723|13:35:34.773092|S|96|17.65|0|96
A|VTLE|20250723|15:37:09.076680|S|150|17.8|0|150
A|VTLE|20250723|15:37:09.076859|S|50|17.8|0|50
A|VTLE|20250723|15:45:17.775382|S|150|17.84|0|150
A|VTLE|20250723|15:45:17.775543|S|50|17.84|0|50
A|VTMX|20250723|10:01:35.535078|S|86|25.63|0|86
A|VTMX|20250723|10:34:44.853372|E|14|25.58|0|14
A|VTMX|20250723|10:37:24.571834|S|86|25.62|0|86
A|VTMX|20250723|12:21:54.562349|S|92|26.08|0|92
A|VTMX|20250723|13:10:42.789254|S|83|26.08|0|83
A|VTMX|20250723|14:55:48.052371|S|100|26.13|0|100
A|VTMX|20250723|15:56:42.768124|E|12|26.38|0|12
A|VTMX|20250723|15:56:58.409985|S|12|26.37|0|12
A|VTMX|20250723|15:59:44.549641|E|2|26.38|0|2
A|VTN|20250723|13:51:08.285002|S|58|10.18|0|58
A|VTOL|20250723|10:01:36.665724|S|1|36.42|0|1
A|VTOL|20250723|10:01:36.665734|S|1|36.42|0|1
A|VTOL|20250723|10:03:50.032555|S|1|36.43|0|1
A|VTR|20250723|09:37:58.798283|S|25|66.84|0|25
A|VTR|20250723|09:41:23.913839|S|64|66.73|0|64
A|VTR|20250723|10:58:42.220409|S|4|67.3|0|4
A|VTR|20250723|13:26:50.856868|S|1|67.2|0|1
A|VTR|20250723|14:51:34.166778|S|3|67.26|0|3
A|VTR|20250723|15:37:09.376562|S|100|67.28|0|100
A|VTR|20250723|15:37:09.376671|S|100|67.28|0|100
A|VTR|20250723|15:37:09.376687|S|5|67.28|0|5
A|VTR|20250723|15:37:09.376724|S|95|67.28|0|95
A|VTR|20250723|15:46:13.263334|S|150|67.31|0|150
A|VTR|20250723|15:46:13.263430|S|50|67.31|0|50
A|VTR|20250723|15:49:41.257122|S|100|67.38|0|100
A|VTR|20250723|15:50:02.001530|S|150|67.4|0|150
A|VTR|20250723|15:50:02.001803|S|50|67.4|0|50
A|VTR|20250723|15:56:11.339483|S|60|67.52|0|60
A|VTR|20250723|15:56:15.963470|S|100|67.5|0|100
A|VTR|20250723|15:58:02.052213|S|100|67.52|0|100
A|VTR|20250723|15:58:02.052343|S|100|67.52|0|100
A|VTR|20250723|15:58:02.052369|S|100|67.52|0|100
A|VTR|20250723|15:58:02.052496|S|100|67.52|0|100
A|VTR|20250723|15:58:02.052580|S|100|67.52|0|100
A|VTR|20250723|15:58:53.033007|S|10|67.51|0|10
A|VTR|20250723|15:59:15.890759|S|100|67.49|0|100
A|VTR|20250723|15:59:15.890760|S|59|67.49|0|59
A|VTR|20250723|15:59:15.890779|S|59|67.49|0|59
A|VTR|20250723|15:59:15.890779|S|100|67.49|0|100
A|VTR|20250723|15:59:15.891021|S|87|67.49|0|87
A|VTR|20250723|15:59:15.891046|S|87|67.49|0|87
A|VTR|20250723|15:59:15.891046|S|13|67.49|0|13
A|VTR|20250723|15:59:15.891066|S|13|67.49|0|13
A|VTR|20250723|15:59:15.891067|S|41|67.49|0|41
A|VTR|20250723|15:59:46.555081|S|50|67.44|0|50
A|VTR|20250723|15:59:46.555081|S|150|67.45|0|150
A|VTRS|20250723|09:30:03.351814|S|20|9.37|0|20
A|VTRS|20250723|09:30:39.071055|S|100|9.35|0|100
A|VTRS|20250723|09:31:03.263565|S|100|9.35|0|100
A|VTRS|20250723|09:31:03.298483|S|100|9.34|0|100
A|VTRS|20250723|09:31:14.626432|S|100|9.33|0|100
A|VTRS|20250723|09:31:34.338482|S|100|9.32|0|100
A|VTRS|20250723|09:40:03.546474|S|100|9.31|0|100
A|VTRS|20250723|09:46:23.139710|S|161|9.32|0|161
A|VTRS|20250723|09:52:15.849776|S|114|9.29|0|114
A|VTRS|20250723|09:55:42.372023|S|10|9.31|0|10
A|VTRS|20250723|10:05:07.420254|S|100|9.36|0|100
A|VTRS|20250723|10:47:44.764422|S|100|9.36|0|100
A|VTRS|20250723|10:52:44.382384|S|32|9.37|0|32
A|VTRS|20250723|11:31:10.544487|S|100|9.375|0|100
A|VTRS|20250723|11:43:38.937610|S|100|9.33|0|100
A|VTRS|20250723|11:43:38.941427|S|487|9.315|0|487
A|VTRS|20250723|11:43:38.981927|S|200|9.315|0|200
A|VTRS|20250723|11:44:39.436433|S|100|9.315|0|100
A|VTRS|20250723|11:54:32.150278|S|100|9.33|0|100
A|VTRS|20250723|12:00:17.071811|S|1|9.36|0|1
A|VTRS|20250723|12:13:57.355286|S|100|9.39|0|100
A|VTRS|20250723|12:14:25.751222|S|100|9.39|0|100
A|VTRS|20250723|12:14:25.751222|S|100|9.39|0|100
A|VTRS|20250723|12:14:25.751348|S|100|9.39|0|100
A|VTRS|20250723|12:30:28.512158|S|100|9.385|0|100
A|VTRS|20250723|12:40:41.728778|S|100|9.39|0|100
A|VTRS|20250723|12:40:41.728778|S|100|9.39|0|100
A|VTRS|20250723|13:35:01.743068|S|100|9.42|0|100
A|VTRS|20250723|13:35:18.646528|S|1|9.42|0|1
A|VTRS|20250723|13:44:54.241438|S|100|9.42|0|100
A|VTRS|20250723|13:52:49.502322|S|1|9.4|0|1
A|VTRS|20250723|14:26:45.286812|S|100|9.37|0|100
A|VTRS|20250723|14:26:45.286812|S|100|9.37|0|100
A|VTRS|20250723|14:38:14.957586|S|92|9.38|0|92
A|VTRS|20250723|15:00:46.127219|S|200|9.36|0|200
A|VTRS|20250723|15:54:10.021584|S|100|9.37|0|100
A|VTS|20250723|11:19:51.079235|S|3|24.19|0|3
A|VTS|20250723|11:56:21.297960|S|1|24.13|0|1
A|VTS|20250723|15:46:28.194831|S|50|24.35|0|50
A|VTWO|20250723|11:36:05.029714|S|100|91.09|0|100
A|VTWO|20250723|15:56:04.476292|S|900|91.63|0|900
A|VTYX|20250723|09:45:21.048973|S|159|3.1|0|159
A|VTYX|20250723|09:45:21.048985|S|128|3.1|0|128
A|VTYX|20250723|10:49:33.201016|S|70|3.17|0|70
A|VTYX|20250723|11:45:36.302200|S|100|3.14|0|100
A|VTYX|20250723|15:32:50.773934|S|100|3.18|0|100
A|VTYX|20250723|15:51:50.003928|S|100|3.19|0|100
A|VTYX|20250723|15:55:32.684664|S|100|3.165|0|100
A|VTYX|20250723|15:55:38.847019|S|100|3.165|0|100
A|VTYX|20250723|15:55:48.686949|S|100|3.165|0|100
A|VTYX|20250723|15:57:06.458608|S|198|3.165|0|198
A|VUG|20250723|09:31:02.223650|S|100|448.03|0|100
A|VUG|20250723|09:31:02.404570|S|59|448.03|0|59
A|VUG|20250723|09:31:02.404571|S|56|448.03|0|56
A|VUG|20250723|09:31:58.919681|S|100|447.82|0|100
A|VUG|20250723|09:35:20.744574|S|56|448.4|0|56
A|VUG|20250723|09:35:24.578672|S|61|448.35|0|61
A|VUG|20250723|09:35:24.578672|S|62|448.35|0|62
A|VUG|20250723|09:35:41.015957|S|86|448.18|0|86
A|VUG|20250723|09:36:18.461564|S|65|448.23|0|65
A|VUG|20250723|09:36:20.242481|S|88|448.18|0|88
A|VUG|20250723|09:36:32.644330|S|22|448.25|0|22
A|VUG|20250723|09:39:05.366954|S|179|448.63|0|179
A|VUG|20250723|09:39:18.195911|S|50|448.53|0|50
A|VUG|20250723|09:39:19.931111|S|3|448.53|0|3
A|VUG|20250723|09:39:43.568131|S|84|448.48|0|84
A|VUG|20250723|09:39:43.568131|S|114|448.48|0|114
A|VUG|20250723|09:39:43.568188|S|57|448.48|0|57
A|VUG|20250723|09:39:43.568188|S|35|448.48|0|35
A|VUG|20250723|09:40:45.614283|S|100|448.49|0|100
A|VUG|20250723|09:40:45.614306|S|36|448.49|0|36
A|VUG|20250723|09:40:45.614306|S|62|448.49|0|62
A|VUG|20250723|09:41:51.563321|S|131|448.18|0|131
A|VUG|20250723|09:41:51.563321|S|81|448.18|0|81
A|VUG|20250723|09:41:51.609366|S|76|448.18|0|76
A|VUG|20250723|09:42:42.545784|S|62|448|0|62
A|VUG|20250723|09:42:42.545784|S|65|448|0|65
A|VUG|20250723|09:42:42.545784|S|54|448|0|54
A|VUG|20250723|09:43:34.856846|S|2|448|0|2
A|VUG|20250723|09:43:34.856928|S|2|448|0|2
A|VUG|20250723|09:43:34.857080|S|100|448|0|100
A|VUG|20250723|09:43:34.857081|S|60|448|0|60
A|VUG|20250723|09:43:34.857081|S|59|448|0|59
A|VUG|20250723|09:45:00.032986|S|101|447.76|0|101
A|VUG|20250723|09:45:48.502965|S|100|447.18|0|100
A|VUG|20250723|13:10:17.696940|S|1|448.43|0|1
A|VUSB|20250723|11:48:41.965020|S|100|49.795|0|100
A|VUSB|20250723|15:16:52.419423|S|100|49.795|0|100
A|VUSB|20250723|15:16:52.419423|S|100|49.795|0|100
A|VUSB|20250723|15:16:53.160927|S|400|49.795|0|400
A|VUSB|20250723|15:16:53.434175|S|600|49.795|0|600
A|VUZI|20250723|09:42:55.082344|S|39|2.39|0|39
A|VUZI|20250723|10:33:03.654025|S|300|2.395|0|300
A|VUZI|20250723|11:53:18.617366|S|100|2.4|0|100
A|VUZI|20250723|12:04:38.425768|S|100|2.4|0|100
A|VUZI|20250723|12:42:48.623712|S|100|2.38|0|100
A|VUZI|20250723|12:42:56.954312|S|100|2.38|0|100
A|VUZI|20250723|14:11:57.735984|S|200|2.405|0|200
A|VUZI|20250723|14:23:14.631389|S|100|2.41|0|100
A|VV|20250723|10:09:47.556493|S|100|290.89|0|100
A|VV|20250723|13:08:27.772247|S|100|291.56|0|100
A|VVOS|20250723|12:13:22.756103|S|1|5.87|0|1
A|VVOS|20250723|12:13:42.755628|S|1|5.87|0|1
A|VVOS|20250723|12:14:17.756288|S|1|5.87|0|1
A|VVOS|20250723|12:14:18.543727|S|1|5.87|0|1
A|VVOS|20250723|12:14:19.421210|S|23|5.87|0|23
A|VVPR|20250723|09:30:00.542250|S|100|6.455|0|100
A|VVPR|20250723|09:34:30.074447|S|100|6.115|0|100
A|VVPR|20250723|10:27:14.048512|S|13|6.375|0|13
A|VVPR|20250723|12:56:08.151106|S|8|5.84|0|8
A|VVPR|20250723|12:56:10.158358|E|100|5.805|0|100
A|VVPR|20250723|15:49:56.870511|E|500|5.85|0|500
A|VVPR|20250723|15:50:47.619989|E|3200|5.78|0|3200
A|VVPR|20250723|15:56:19.304280|S|200|5.865|0|200
A|VVPR|20250723|15:56:39.926753|E|900|5.8|0|900
A|VVR|20250723|13:52:59.559805|S|65|3.73|0|65
A|VVR|20250723|14:29:02.023348|S|175|3.725|0|175
A|VVV|20250723|09:56:16.012080|S|50|37.74|0|50
A|VVV|20250723|10:28:22.398946|S|12|37.69|0|12
A|VVV|20250723|10:34:22.948108|S|1|37.74|0|1
A|VVV|20250723|12:26:02.672738|S|29|37.45|0|29
A|VVV|20250723|12:26:02.672951|S|86|37.45|0|86
A|VVV|20250723|12:26:02.672964|S|185|37.45|0|185
A|VVV|20250723|12:55:35.542592|S|206|37.24|0|206
A|VVV|20250723|12:55:35.542641|S|94|37.24|0|94
A|VVV|20250723|13:44:32.187679|S|203|37.32|0|203
A|VVV|20250723|13:49:27.518579|S|30|37.31|0|30
A|VVV|20250723|13:49:27.518579|S|100|37.31|0|100
A|VVV|20250723|13:57:45.473939|S|1|37.2|0|1
A|VVV|20250723|13:57:45.474834|S|7|37.2|0|7
A|VVV|20250723|14:32:50.641733|S|100|37.25|0|100
A|VVV|20250723|14:54:17.236240|S|100|37.19|0|100
A|VVV|20250723|14:58:19.259469|S|1|37.14|0|1
A|VVV|20250723|15:21:05.852165|S|2|37.13|0|2
A|VVV|20250723|15:24:41.651888|S|10|37.16|0|10
A|VVV|20250723|15:25:52.724440|S|17|37.16|0|17
A|VVV|20250723|15:51:31.111989|S|1400|37.17|0|1400
A|VVV|20250723|15:54:52.056193|S|1700|37.06|0|1700
A|VWO|20250723|10:18:41.685684|S|300|51.085|0|300
A|VWO|20250723|11:15:19.446940|S|278|51.085|0|278
A|VWO|20250723|11:15:19.447522|S|697|51.085|0|697
A|VWO|20250723|12:53:44.625249|S|100|51.155|0|100
A|VWO|20250723|12:58:04.649242|S|100|51.165|0|100
A|VWO|20250723|13:14:30.165977|S|100|51.165|0|100
A|VWO|20250723|13:15:33.767589|S|100|51.165|0|100
A|VWO|20250723|13:16:48.940649|S|15|51.165|0|15
A|VWO|20250723|13:17:23.278795|S|100|51.165|0|100
A|VWO|20250723|13:17:26.882577|S|100|51.165|0|100
A|VWO|20250723|13:17:34.059793|S|100|51.165|0|100
A|VWO|20250723|13:17:48.092558|S|100|51.165|0|100
A|VWO|20250723|13:35:24.932971|S|18|51.195|0|18
A|VWO|20250723|13:40:17.933672|S|18|51.195|0|18
A|VWO|20250723|14:37:19.934264|S|19|51.235|0|19
A|VWO|20250723|14:43:45.760106|S|21|51.24|0|21
A|VWO|20250723|14:43:45.760573|S|79|51.24|0|79
A|VWO|20250723|15:20:27.863988|S|52|51.225|0|52
A|VWO|20250723|15:40:20.679943|S|600|51.215|0|600
A|VWO|20250723|15:41:56.934980|S|18|51.215|0|18
A|VWO|20250723|15:50:32.165838|S|30|51.22|0|30
A|VWO|20250723|15:56:16.064050|S|400|51.22|0|400
A|VWO|20250723|15:58:09.032065|S|96|51.22|0|96
A|VWO|20250723|15:58:09.032198|S|115|51.22|0|115
A|VWO|20250723|15:58:30.732692|S|500|51.215|0|500
A|VXF|20250723|10:20:00.046391|S|76|200|0|76
A|VXF|20250723|11:37:10.815222|S|43|199.98|0|43
A|VXF|20250723|11:39:24.935167|S|35|199.85|0|35
A|VXF|20250723|12:22:53.277379|S|35|200.02|0|35
A|VXF|20250723|12:40:44.708802|S|33|200.06|0|33
A|VXF|20250723|13:18:45.017833|S|39|199.79|0|39
A|VXF|20250723|13:57:53.040156|S|36|199.96|0|36
A|VXUS|20250723|10:45:09.796190|S|18|70.6|0|18
A|VXUS|20250723|10:45:09.796645|S|47|70.6|0|47
A|VXUS|20250723|14:25:04.015845|S|500|71.06|0|500
A|VXUS|20250723|15:01:34.388872|S|114|71.045|0|114
A|VXX|20250723|09:44:52.884695|S|382|44.13|0|382
A|VXX|20250723|09:49:17.313401|S|100|44.15|0|100
A|VXX|20250723|09:49:17.313418|S|100|44.15|0|100
A|VXX|20250723|10:09:01.891135|S|100|44.11|0|100
A|VXX|20250723|10:09:01.891267|S|50|44.11|0|50
A|VXX|20250723|11:40:59.951363|S|150|44.07|0|150
A|VXX|20250723|11:58:12.228384|S|400|43.81|0|400
A|VXX|20250723|11:58:18.487084|S|4|43.81|0|4
A|VXX|20250723|11:58:18.490055|S|3|43.81|0|3
A|VXX|20250723|11:58:18.490173|S|5|43.81|0|5
A|VXX|20250723|11:58:18.490202|S|6|43.81|0|6
A|VXX|20250723|11:58:18.745677|S|58|43.81|0|58
A|VXX|20250723|11:58:18.745727|S|324|43.81|0|324
A|VXX|20250723|11:58:18.745991|S|400|43.83|0|400
A|VXX|20250723|12:06:47.107536|S|100|43.595|0|100
A|VXX|20250723|15:11:19.521471|S|7|42.95|0|7
A|VXX|20250723|15:49:48.295204|S|100|42.875|0|100
A|VXX|20250723|15:49:48.295229|S|65|42.875|0|65
A|VXX|20250723|15:49:48.295245|S|35|42.875|0|35
A|VYGR|20250723|13:01:05.676656|S|13|3.27|0|13
A|VYGR|20250723|13:51:22.766198|S|1|3.27|0|1
A|VYM|20250723|09:33:28.482013|S|50|135.74|0|50
A|VYM|20250723|09:33:28.482161|S|50|135.74|0|50
A|VYM|20250723|09:40:00.963232|S|100|135.8|0|100
A|VYM|20250723|09:40:02.217319|S|4|135.8|0|4
A|VYM|20250723|09:42:53.751796|S|100|135.72|0|100
A|VYM|20250723|09:48:15.858376|S|103|135.75|0|103
A|VYM|20250723|11:54:30.243323|S|100|135.83|0|100
A|VYM|20250723|14:28:06.419683|S|32|136.3|0|32
A|VYM|20250723|15:11:33.586650|S|4|136.3|0|4
A|VYMI|20250723|11:57:17.520439|S|100|82.5|0|100
A|VYNE|20250723|13:12:39.434031|S|100|1.4|0|100
A|VYNE|20250723|13:13:31.643906|S|100|1.39|0|100
A|VYNE|20250723|13:17:44.363229|S|100|1.38|0|100
A|VYNE|20250723|13:21:52.909305|S|100|1.36|0|100
A|VYNE|20250723|14:30:47.818852|S|98|1.45|0|98
A|VYNE|20250723|14:30:47.818852|S|2|1.455|0|2
A|VYX|20250723|10:13:18.202863|S|1|14.42|0|1
A|VYX|20250723|10:29:14.068100|S|6|14.49|0|6
A|VYX|20250723|10:55:06.673341|S|100|14.52|0|100
A|VYX|20250723|12:17:48.042587|S|71|14.47|0|71
A|VZ|20250723|09:30:17.120397|S|100|42.39|0|100
A|VZ|20250723|09:30:17.213618|S|100|42.405|0|100
A|VZ|20250723|09:30:17.213635|S|100|42.405|0|100
A|VZ|20250723|09:30:17.213724|S|100|42.405|0|100
A|VZ|20250723|09:30:33.513013|S|100|42.35|0|100
A|VZ|20250723|09:31:05.160029|S|100|42.39|0|100
A|VZ|20250723|09:31:41.886853|S|100|42.3|0|100
A|VZ|20250723|09:31:41.889121|S|100|42.28|0|100
A|VZ|20250723|09:31:48.084093|S|100|42.195|0|100
A|VZ|20250723|09:31:48.378983|S|300|42.17|0|300
A|VZ|20250723|09:31:48.427589|S|100|42.14|0|100
A|VZ|20250723|09:31:52.304256|S|300|42.14|0|300
A|VZ|20250723|09:31:52.304282|S|300|42.15|0|300
A|VZ|20250723|09:31:52.304530|S|300|42.15|0|300
A|VZ|20250723|09:31:52.304544|S|107|42.15|0|107
A|VZ|20250723|09:31:52.304668|S|193|42.15|0|193
A|VZ|20250723|09:31:52.304668|S|72|42.15|0|72
A|VZ|20250723|09:31:52.304679|S|35|42.15|0|35
A|VZ|20250723|09:31:52.304697|S|40|42.15|0|40
A|VZ|20250723|09:31:54.843389|S|200|42.11|0|200
A|VZ|20250723|09:32:08.513639|S|67|42.23|0|67
A|VZ|20250723|09:32:08.513779|S|1|42.23|0|1
A|VZ|20250723|09:32:12.221449|S|332|42.23|0|332
A|VZ|20250723|09:32:16.060151|S|309|42.23|0|309
A|VZ|20250723|09:32:27.777841|S|100|42.22|0|100
A|VZ|20250723|09:32:27.777966|S|100|42.22|0|100
A|VZ|20250723|09:32:27.777988|S|100|42.22|0|100
A|VZ|20250723|09:32:27.777988|S|300|42.22|0|300
A|VZ|20250723|09:32:27.778001|S|100|42.22|0|100
A|VZ|20250723|09:32:27.778002|S|41|42.22|0|41
A|VZ|20250723|09:32:45.090579|S|300|42.24|0|300
A|VZ|20250723|09:32:45.090579|S|333|42.24|0|333
A|VZ|20250723|09:32:45.090579|S|300|42.24|0|300
A|VZ|20250723|09:32:45.090603|S|267|42.24|0|267
A|VZ|20250723|09:32:45.090603|S|300|42.24|0|300
A|VZ|20250723|09:32:45.090603|S|300|42.24|0|300
A|VZ|20250723|09:32:45.090603|S|333|42.24|0|333
A|VZ|20250723|09:32:45.090630|S|40|42.24|0|40
A|VZ|20250723|09:32:45.090631|S|146|42.24|0|146
A|VZ|20250723|09:32:45.090631|S|172|42.24|0|172
A|VZ|20250723|09:32:45.090631|S|141|42.24|0|141
A|VZ|20250723|09:32:48.891642|S|100|42.23|0|100
A|VZ|20250723|09:32:55.914722|S|300|42.19|0|300
A|VZ|20250723|09:32:55.914723|S|157|42.19|0|157
A|VZ|20250723|09:32:56.522896|S|343|42.19|0|343
A|VZ|20250723|09:32:56.522897|S|14|42.19|0|14
A|VZ|20250723|09:32:56.522941|S|286|42.19|0|286
A|VZ|20250723|09:32:56.522941|S|98|42.19|0|98
A|VZ|20250723|09:32:56.522941|S|161|42.19|0|161
A|VZ|20250723|09:33:11.831309|S|216|42.14|0|216
A|VZ|20250723|09:33:11.856584|S|400|42.14|0|400
A|VZ|20250723|09:33:11.856657|S|85|42.14|0|85
A|VZ|20250723|09:33:11.864235|S|66|42.14|0|66
A|VZ|20250723|09:33:25.380515|S|527|42.17|0|527
A|VZ|20250723|09:33:25.873640|S|73|42.17|0|73
A|VZ|20250723|09:33:25.873641|S|100|42.17|0|100
A|VZ|20250723|09:33:25.873673|S|45|42.17|0|45
A|VZ|20250723|09:33:25.879378|S|740|42.17|0|740
A|VZ|20250723|09:33:37.701057|S|200|42.18|0|200
A|VZ|20250723|09:33:37.701088|S|200|42.18|0|200
A|VZ|20250723|09:33:37.701233|S|200|42.18|0|200
A|VZ|20250723|09:33:38.303297|S|149|42.18|0|149
A|VZ|20250723|09:33:40.180548|S|730|42.19|0|730
A|VZ|20250723|09:33:40.180548|S|633|42.19|0|633
A|VZ|20250723|09:33:40.190284|S|661|42.19|0|661
A|VZ|20250723|09:33:51.263971|S|100|42.21|0|100
A|VZ|20250723|09:33:51.264015|S|400|42.21|0|400
A|VZ|20250723|09:33:51.264016|S|100|42.21|0|100
A|VZ|20250723|09:33:51.264042|S|62|42.21|0|62
A|VZ|20250723|09:34:05.783052|S|689|42.26|0|689
A|VZ|20250723|09:34:16.653826|S|100|42.29|0|100
A|VZ|20250723|09:34:16.654263|S|200|42.29|0|200
A|VZ|20250723|09:34:16.654263|S|100|42.29|0|100
A|VZ|20250723|09:34:27.716413|S|600|42.28|0|600
A|VZ|20250723|09:34:27.716479|S|67|42.28|0|67
A|VZ|20250723|09:34:29.299272|S|200|42.3|0|200
A|VZ|20250723|09:34:29.299372|S|50|42.3|0|50
A|VZ|20250723|09:34:29.299388|S|100|42.3|0|100
A|VZ|20250723|09:34:29.299712|S|50|42.3|0|50
A|VZ|20250723|09:34:29.299712|S|145|42.3|0|145
A|VZ|20250723|09:34:31.843502|S|55|42.3|0|55
A|VZ|20250723|09:34:31.843502|S|23|42.3|0|23
A|VZ|20250723|09:34:43.010756|S|659|42.29|0|659
A|VZ|20250723|09:34:43.151912|S|348|42.29|0|348
A|VZ|20250723|09:34:43.152099|S|283|42.29|0|283
A|VZ|20250723|09:34:52.839206|S|153|42.27|0|153
A|VZ|20250723|09:34:52.839231|S|300|42.27|0|300
A|VZ|20250723|09:34:52.839231|S|147|42.27|0|147
A|VZ|20250723|09:34:52.839231|S|153|42.27|0|153
A|VZ|20250723|09:34:52.839253|S|300|42.27|0|300
A|VZ|20250723|09:34:52.839253|S|300|42.27|0|300
A|VZ|20250723|09:34:52.839276|S|41|42.27|0|41
A|VZ|20250723|09:34:52.839276|S|20|42.27|0|20
A|VZ|20250723|09:34:52.840220|S|200|42.29|0|200
A|VZ|20250723|09:34:52.840555|S|100|42.29|0|100
A|VZ|20250723|09:34:52.840719|S|35|42.29|0|35
A|VZ|20250723|09:34:52.840736|S|65|42.29|0|65
A|VZ|20250723|09:34:52.841014|S|200|42.29|0|200
A|VZ|20250723|09:34:52.841289|S|41|42.29|0|41
A|VZ|20250723|09:34:53.015995|S|521|42.29|0|521
A|VZ|20250723|09:35:20.222393|S|100|42.21|0|100
A|VZ|20250723|09:35:23.681185|S|100|42.22|0|100
A|VZ|20250723|09:35:23.681185|S|151|42.22|0|151
A|VZ|20250723|09:35:23.969419|S|300|42.22|0|300
A|VZ|20250723|09:35:23.969446|S|100|42.22|0|100
A|VZ|20250723|09:35:24.404031|S|100|42.19|0|100
A|VZ|20250723|09:35:26.570471|S|100|42.19|0|100
A|VZ|20250723|09:35:38.316443|S|300|42.26|0|300
A|VZ|20250723|09:35:38.316481|S|100|42.26|0|100
A|VZ|20250723|09:35:54.700112|S|759|42.24|0|759
A|VZ|20250723|09:35:57.495348|S|273|42.22|0|273
A|VZ|20250723|09:35:59.412723|S|774|42.21|0|774
A|VZ|20250723|09:35:59.412724|S|26|42.21|0|26
A|VZ|20250723|09:37:16.951130|S|100|42.13|0|100
A|VZ|20250723|09:38:24.095740|S|100|42.06|0|100
A|VZ|20250723|09:40:19.118991|S|100|42.13|0|100
A|VZ|20250723|09:40:53.939838|S|100|42.19|0|100
A|VZ|20250723|09:41:49.181636|S|5|42.25|0|5
A|VZ|20250723|09:42:16.692819|S|5|42.29|0|5
A|VZ|20250723|09:45:00.001890|S|300|42.285|0|300
A|VZ|20250723|09:45:00.474085|S|100|42.265|0|100
A|VZ|20250723|09:47:14.426084|S|100|42.395|0|100
A|VZ|20250723|09:49:03.918208|S|100|42.35|0|100
A|VZ|20250723|09:49:20.024905|S|65|42.365|0|65
A|VZ|20250723|09:49:20.269286|S|100|42.355|0|100
A|VZ|20250723|09:51:03.055100|S|100|42.415|0|100
A|VZ|20250723|09:53:11.267982|S|100|42.41|0|100
A|VZ|20250723|09:57:23.593592|S|100|42.54|0|100
A|VZ|20250723|09:57:46.409437|S|100|42.555|0|100
A|VZ|20250723|09:58:16.436208|S|100|42.555|0|100
A|VZ|20250723|10:02:16.114756|S|100|42.485|0|100
A|VZ|20250723|10:08:14.490510|S|100|42.555|0|100
A|VZ|20250723|10:20:55.004313|S|100|42.455|0|100
A|VZ|20250723|10:40:02.657901|S|100|42.725|0|100
A|VZ|20250723|10:40:40.114046|S|100|42.755|0|100
A|VZ|20250723|10:43:30.577408|S|100|42.76|0|100
A|VZ|20250723|10:43:30.579692|S|100|42.77|0|100
A|VZ|20250723|10:47:29.611409|S|100|42.76|0|100
A|VZ|20250723|10:55:34.363563|E|100|42.65|0|100
A|VZ|20250723|10:57:10.433837|S|200|42.665|0|200
A|VZ|20250723|10:57:44.498355|S|100|42.715|0|100
A|VZ|20250723|11:11:27.125293|S|55|42.655|0|55
A|VZ|20250723|11:11:27.125363|S|45|42.655|0|45
A|VZ|20250723|11:12:43.832288|S|100|42.685|0|100
A|VZ|20250723|11:12:43.832563|S|100|42.685|0|100
A|VZ|20250723|11:29:53.203553|S|100|42.695|0|100
A|VZ|20250723|11:35:45.521736|S|100|42.61|0|100
A|VZ|20250723|11:38:07.168057|S|100|42.62|0|100
A|VZ|20250723|11:38:26.936776|S|200|42.62|0|200
A|VZ|20250723|11:38:32.578618|S|100|42.62|0|100
A|VZ|20250723|11:39:40.991647|S|200|42.645|0|200
A|VZ|20250723|11:39:41.352960|S|100|42.635|0|100
A|VZ|20250723|11:42:02.336518|S|100|42.62|0|100
A|VZ|20250723|11:44:45.703418|S|100|42.56|0|100
A|VZ|20250723|11:45:37.380009|S|100|42.58|0|100
A|VZ|20250723|11:46:30.782649|S|100|42.6|0|100
A|VZ|20250723|11:49:23.551658|S|100|42.61|0|100
A|VZ|20250723|11:50:08.169188|S|100|42.62|0|100
A|VZ|20250723|11:50:46.039988|S|15|42.65|0|15
A|VZ|20250723|11:53:24.439717|S|248|42.655|0|248
A|VZ|20250723|11:54:34.261397|S|100|42.64|0|100
A|VZ|20250723|11:56:48.392604|S|100|42.69|0|100
A|VZ|20250723|11:58:02.755207|S|100|42.71|0|100
A|VZ|20250723|11:59:32.876166|S|100|42.7|0|100
A|VZ|20250723|12:00:15.426472|S|100|42.67|0|100
A|VZ|20250723|12:00:38.267084|S|100|42.69|0|100
A|VZ|20250723|12:07:11.046299|S|100|42.72|0|100
A|VZ|20250723|12:08:15.381744|S|100|42.71|0|100
A|VZ|20250723|12:09:04.622557|S|100|42.685|0|100
A|VZ|20250723|12:09:17.472277|S|200|42.695|0|200
A|VZ|20250723|12:09:58.236165|S|100|42.705|0|100
A|VZ|20250723|12:10:15.674982|S|100|42.705|0|100
A|VZ|20250723|12:10:29.129543|S|100|42.715|0|100
A|VZ|20250723|12:13:11.588582|S|100|42.7|0|100
A|VZ|20250723|12:14:13.779462|S|85|42.72|0|85
A|VZ|20250723|12:19:21.831932|S|100|42.68|0|100
A|VZ|20250723|12:20:31.770015|S|100|42.68|0|100
A|VZ|20250723|12:23:25.060276|S|100|42.67|0|100
A|VZ|20250723|12:26:30.361972|S|100|42.67|0|100
A|VZ|20250723|12:28:14.582685|S|100|42.7|0|100
A|VZ|20250723|12:32:31.520759|S|100|42.72|0|100
A|VZ|20250723|12:34:11.714157|S|100|42.71|0|100
A|VZ|20250723|12:34:42.976588|S|100|42.73|0|100
A|VZ|20250723|12:41:36.258613|S|95|42.69|0|95
A|VZ|20250723|12:41:36.258672|S|5|42.69|0|5
A|VZ|20250723|12:46:58.664091|S|100|42.72|0|100
A|VZ|20250723|12:49:09.419310|S|100|42.73|0|100
A|VZ|20250723|12:50:19.835392|S|100|42.715|0|100
A|VZ|20250723|12:50:23.422949|S|100|42.72|0|100
A|VZ|20250723|12:51:38.629205|S|200|42.73|0|200
A|VZ|20250723|12:51:51.997606|S|100|42.73|0|100
A|VZ|20250723|12:51:51.997606|S|100|42.73|0|100
A|VZ|20250723|12:59:49.221683|S|100|42.65|0|100
A|VZ|20250723|13:03:19.784301|S|100|42.645|0|100
A|VZ|20250723|13:03:46.458336|S|100|42.66|0|100
A|VZ|20250723|13:04:31.607932|S|31|42.67|0|31
A|VZ|20250723|13:08:29.346453|S|20|42.66|0|20
A|VZ|20250723|13:08:29.346453|S|100|42.66|0|100
A|VZ|20250723|13:22:04.662821|S|100|42.655|0|100
A|VZ|20250723|13:24:18.275674|S|100|42.66|0|100
A|VZ|20250723|13:26:01.684424|S|100|42.68|0|100
A|VZ|20250723|13:28:35.863532|S|100|42.67|0|100
A|VZ|20250723|13:32:01.872317|S|100|42.69|0|100
A|VZ|20250723|13:34:53.746047|S|100|42.705|0|100
A|VZ|20250723|13:36:56.327161|S|100|42.75|0|100
A|VZ|20250723|13:40:31.873535|S|7|42.78|0|7
A|VZ|20250723|13:43:00.138765|S|100|42.78|0|100
A|VZ|20250723|13:45:14.956951|S|100|42.8|0|100
A|VZ|20250723|13:45:50.528144|S|100|42.815|0|100
A|VZ|20250723|13:45:50.529796|S|100|42.81|0|100
A|VZ|20250723|13:45:57.280438|S|100|42.81|0|100
A|VZ|20250723|13:50:59.042250|S|17|42.75|0|17
A|VZ|20250723|13:53:04.401201|S|100|42.73|0|100
A|VZ|20250723|13:57:16.985172|S|148|42.695|0|148
A|VZ|20250723|13:59:26.183880|S|100|42.66|0|100
A|VZ|20250723|14:00:12.768947|S|100|42.65|0|100
A|VZ|20250723|14:00:23.143992|S|100|42.67|0|100
A|VZ|20250723|14:02:46.889384|S|37|42.69|0|37
A|VZ|20250723|14:03:40.768973|S|100|42.71|0|100
A|VZ|20250723|14:03:52.067100|S|100|42.7|0|100
A|VZ|20250723|14:05:36.062604|S|100|42.69|0|100
A|VZ|20250723|14:10:03.083161|S|100|42.7|0|100
A|VZ|20250723|14:32:05.721823|S|100|42.66|0|100
A|VZ|20250723|14:33:15.447515|S|100|42.66|0|100
A|VZ|20250723|14:33:15.447515|S|22|42.66|0|22
A|VZ|20250723|14:38:04.795983|S|100|42.64|0|100
A|VZ|20250723|14:39:59.308875|S|90|42.67|0|90
A|VZ|20250723|14:45:30.895755|S|100|42.695|0|100
A|VZ|20250723|14:58:05.560950|S|200|42.63|0|200
A|VZ|20250723|14:58:07.184035|S|100|42.635|0|100
A|VZ|20250723|15:01:46.444636|S|100|42.6|0|100
A|VZ|20250723|15:04:26.018441|S|100|42.59|0|100
A|VZ|20250723|15:23:54.300182|S|119|42.695|0|119
A|VZ|20250723|15:23:54.339993|S|92|42.69|0|92
A|VZ|20250723|15:23:55.607199|S|100|42.675|0|100
A|VZ|20250723|15:35:44.117207|S|200|42.735|0|200
A|VZ|20250723|15:41:30.145038|S|25|42.755|0|25
A|VZ|20250723|15:41:32.180990|S|25|42.76|0|25
A|VZ|20250723|15:47:08.124112|S|100|42.78|0|100
A|VZ|20250723|15:49:13.637778|S|14|42.78|0|14
A|VZ|20250723|15:49:19.275225|S|294|42.78|0|294
A|VZ|20250723|15:54:09.518347|S|20|42.855|0|20
A|VZ|20250723|15:55:06.053529|S|100|42.84|0|100
A|VZ|20250723|15:57:21.358117|S|200|42.845|0|200
A|VZ|20250723|15:58:05.465134|S|100|42.85|0|100
A|VZ|20250723|15:58:05.465134|S|372|42.85|0|372
A|VZ|20250723|15:58:44.935380|S|100|42.865|0|100
A|VZ|20250723|15:58:45.040844|S|100|42.86|0|100
A|VZ|20250723|15:58:57.320361|S|200|42.86|0|200
A|VZLA|20250723|09:30:00.098117|S|20936|3.34|56299|16438
A|VZLA|20250723|09:30:00.098117|E|20936|3.34|56299|1520
A|VZLA|20250723|09:30:00.548038|E|400|3.33|0|400
A|VZLA|20250723|09:30:00.548038|E|7|3.33|0|7
A|VZLA|20250723|09:30:00.548038|E|300|3.33|0|300
A|VZLA|20250723|09:30:00.548038|E|7|3.33|0|7
A|VZLA|20250723|09:30:00.548039|E|486|3.33|0|486
A|VZLA|20250723|09:30:00.548071|E|100|3.33|0|100
A|VZLA|20250723|09:30:00.548071|E|63|3.33|0|63
A|VZLA|20250723|09:30:00.548071|E|7|3.32|0|7
A|VZLA|20250723|09:30:00.548071|E|14|3.33|0|14
A|VZLA|20250723|09:30:00.548072|E|800|3.31|0|800
A|VZLA|20250723|09:30:00.548072|E|10|3.32|0|10
A|VZLA|20250723|09:30:00.548340|E|400|3.31|0|400
A|VZLA|20250723|09:30:00.548439|E|100|3.31|0|100
A|VZLA|20250723|09:30:03.612090|S|37|3.335|0|37
A|VZLA|20250723|09:31:32.360494|S|100|3.33|0|100
A|VZLA|20250723|09:31:34.293912|S|100|3.335|0|100
A|VZLA|20250723|09:31:34.293976|S|200|3.335|0|200
A|VZLA|20250723|09:31:34.293996|S|100|3.33|0|100
A|VZLA|20250723|09:31:34.293996|S|100|3.335|0|100
A|VZLA|20250723|09:31:34.294017|S|100|3.33|0|100
A|VZLA|20250723|09:31:34.294017|S|200|3.33|0|200
A|VZLA|20250723|09:31:34.294060|S|200|3.32|0|200
A|VZLA|20250723|09:40:47.533769|S|100|3.36|0|100
A|VZLA|20250723|09:41:17.135026|S|100|3.37|0|100
A|VZLA|20250723|09:42:43.355645|S|200|3.36|0|200
A|VZLA|20250723|09:42:43.355646|S|200|3.36|0|200
A|VZLA|20250723|09:42:45.110703|S|100|3.365|0|100
A|VZLA|20250723|09:43:31.910846|S|200|3.36|0|200
A|VZLA|20250723|09:46:44.252836|S|200|3.37|0|200
A|VZLA|20250723|09:46:44.256507|S|300|3.37|0|300
A|VZLA|20250723|09:46:44.256906|S|100|3.37|0|100
A|VZLA|20250723|09:49:28.570122|S|450|3.36|0|450
A|VZLA|20250723|09:49:33.183291|S|17|3.36|0|17
A|VZLA|20250723|09:51:12.964060|S|100|3.35|0|100
A|VZLA|20250723|09:51:12.964060|S|396|3.35|0|396
A|VZLA|20250723|10:03:31.718988|S|100|3.37|0|100
A|VZLA|20250723|10:08:46.867885|S|100|3.38|0|100
A|VZLA|20250723|10:08:46.867907|S|100|3.38|0|100
A|VZLA|20250723|10:11:14.684996|S|100|3.38|0|100
A|VZLA|20250723|10:12:03.190040|S|200|3.37|0|200
A|VZLA|20250723|10:16:15.280668|E|1000|3.39|0|1000
A|VZLA|20250723|10:26:08.919108|S|100|3.39|0|100
A|VZLA|20250723|11:12:13.423587|S|100|3.375|0|100
A|VZLA|20250723|11:16:34.273771|S|15|3.38|0|15
A|VZLA|20250723|11:34:20.339714|S|100|3.375|0|100
A|VZLA|20250723|11:43:41.536464|S|100|3.365|0|100
A|VZLA|20250723|11:43:43.283779|S|100|3.365|0|100
A|VZLA|20250723|11:50:46.878309|S|100|3.385|0|100
A|VZLA|20250723|11:55:56.233018|S|100|3.37|0|100
A|VZLA|20250723|12:12:56.277602|S|500|3.33|0|500
A|VZLA|20250723|12:15:45.080618|S|10|3.33|0|10
A|VZLA|20250723|12:15:45.080618|S|245|3.33|0|245
A|VZLA|20250723|12:21:15.074644|S|385|3.32|0|385
A|VZLA|20250723|12:26:30.581827|S|400|3.32|0|400
A|VZLA|20250723|12:34:11.396168|S|300|3.33|0|300
A|VZLA|20250723|12:39:57.408450|S|100|3.345|0|100
A|VZLA|20250723|12:45:49.000163|S|100|3.345|0|100
A|VZLA|20250723|13:18:26.377017|S|1510|3.32|0|1510
A|VZLA|20250723|13:20:35.122890|S|100|3.325|0|100
A|VZLA|20250723|13:21:39.689608|S|100|3.325|0|100
A|VZLA|20250723|13:22:18.093502|S|100|3.325|0|100
A|VZLA|20250723|13:22:34.827555|S|100|3.325|0|100
A|VZLA|20250723|13:25:55.969177|S|100|3.325|0|100
A|VZLA|20250723|13:34:28.495977|S|100|3.32|0|100
A|VZLA|20250723|13:35:06.356178|S|100|3.315|0|100
A|VZLA|20250723|13:38:38.004766|S|100|3.305|0|100
A|VZLA|20250723|13:40:22.969044|S|100|3.305|0|100
A|VZLA|20250723|13:41:45.056162|S|14|3.31|0|14
A|VZLA|20250723|13:41:55.099903|S|100|3.31|0|100
A|VZLA|20250723|13:42:01.541303|S|100|3.31|0|100
A|VZLA|20250723|13:42:12.171226|S|100|3.31|0|100
A|VZLA|20250723|13:42:38.318664|S|100|3.31|0|100
A|VZLA|20250723|13:42:53.442825|S|100|3.31|0|100
A|VZLA|20250723|13:58:17.158643|S|100|3.315|0|100
A|VZLA|20250723|14:07:48.162168|S|100|3.315|0|100
A|VZLA|20250723|14:33:18.492240|S|100|3.355|0|100
A|VZLA|20250723|14:42:12.825099|S|100|3.355|0|100
A|VZLA|20250723|14:43:00.954934|S|100|3.355|0|100
A|VZLA|20250723|14:43:53.305938|S|100|3.355|0|100
A|VZLA|20250723|14:44:05.375780|S|100|3.355|0|100
A|VZLA|20250723|14:45:30.833416|S|100|3.355|0|100
A|VZLA|20250723|14:45:36.632383|S|100|3.355|0|100
A|VZLA|20250723|14:45:52.737214|S|100|3.355|0|100
A|VZLA|20250723|14:46:09.388228|S|100|3.355|0|100
A|VZLA|20250723|14:47:46.114272|S|100|3.355|0|100
A|VZLA|20250723|14:48:09.414311|S|100|3.355|0|100
A|VZLA|20250723|14:48:29.512218|S|100|3.355|0|100
A|VZLA|20250723|14:49:24.164542|S|100|3.355|0|100
A|VZLA|20250723|14:49:29.493187|S|100|3.355|0|100
A|VZLA|20250723|14:49:56.962330|S|100|3.355|0|100
A|VZLA|20250723|14:51:37.457176|S|100|3.355|0|100
A|VZLA|20250723|14:59:40.018907|S|100|3.365|0|100
A|VZLA|20250723|14:59:40.723753|S|100|3.365|0|100
A|VZLA|20250723|14:59:54.830724|S|200|3.365|0|200
A|VZLA|20250723|15:06:03.214565|S|100|3.365|0|100
A|VZLA|20250723|15:07:02.086061|S|100|3.365|0|100
A|VZLA|20250723|15:08:23.733398|S|100|3.365|0|100
A|VZLA|20250723|15:10:06.836789|S|100|3.365|0|100
A|VZLA|20250723|15:10:37.887735|S|100|3.365|0|100
A|VZLA|20250723|15:12:44.862064|S|100|3.365|0|100
A|VZLA|20250723|15:13:14.898981|S|100|3.365|0|100
A|VZLA|20250723|15:14:14.053381|S|85|3.365|0|85
A|VZLA|20250723|15:14:24.464086|S|100|3.365|0|100
A|VZLA|20250723|15:14:57.619508|S|100|3.365|0|100
A|VZLA|20250723|15:15:07.252699|S|100|3.365|0|100
A|VZLA|20250723|15:15:07.252699|S|100|3.365|0|100
A|VZLA|20250723|15:28:55.580281|S|100|3.365|0|100
A|VZLA|20250723|15:29:20.076522|S|100|3.365|0|100
A|VZLA|20250723|15:29:21.522833|S|100|3.365|0|100
A|VZLA|20250723|15:29:48.410108|S|100|3.365|0|100
A|VZLA|20250723|15:30:05.876992|S|200|3.365|0|200
A|VZLA|20250723|15:31:43.943661|S|100|3.365|0|100
A|VZLA|20250723|15:33:26.660458|S|100|3.365|0|100
A|VZLA|20250723|15:33:37.598728|S|100|3.365|0|100
A|VZLA|20250723|15:34:18.186985|S|200|3.365|0|200
A|VZLA|20250723|15:37:13.145877|S|79|3.37|0|79
A|VZLA|20250723|15:37:22.689975|S|100|3.37|0|100
A|VZLA|20250723|15:38:46.288146|S|100|3.375|0|100
A|VZLA|20250723|15:54:41.603466|S|100|3.375|0|100
A|VZLA|20250723|15:55:50.544275|S|100|3.37|0|100
A|VZLA|20250723|15:55:50.544683|S|200|3.37|0|200
A|VZLA|20250723|15:58:28.749969|S|100|3.365|0|100
A|VZLA|20250723|15:59:00.021285|S|100|3.365|0|100
A|VZLA|20250723|15:59:00.952608|S|100|3.365|0|100
A|VZLA|20250723|15:59:00.964339|S|100|3.365|0|100
A|VZLA|20250723|15:59:10.678680|S|100|3.365|0|100
A|VZLA|20250723|16:00:00.079754|S|23327|3.37|78448|11209
A|VZLA|20250723|16:00:00.502042|S|100|3.36|0|100
A|W|20250723|09:30:49.217938|S|100|62.3|0|100
A|W|20250723|09:31:12.114393|S|300|61.96|0|300
A|W|20250723|09:31:16.780322|S|100|61.97|0|100
A|W|20250723|09:31:16.780335|S|100|61.97|0|100
A|W|20250723|09:40:31.179403|S|20|62.41|0|20
A|W|20250723|09:40:31.179428|S|82|62.41|0|82
A|W|20250723|09:40:31.185148|S|100|62.41|0|100
A|W|20250723|09:40:31.187109|S|100|62.41|0|100
A|W|20250723|09:40:31.187109|S|3|62.41|0|3
A|W|20250723|09:40:45.972936|S|33|62.41|0|33
A|W|20250723|09:40:46.481302|S|91|62.37|0|91
A|W|20250723|09:40:46.484288|S|9|62.37|0|9
A|W|20250723|09:40:46.484288|S|100|62.37|0|100
A|W|20250723|09:40:46.484288|S|35|62.37|0|35
A|W|20250723|09:41:24.433569|S|200|62.37|0|200
A|W|20250723|09:41:24.433569|S|89|62.37|0|89
A|W|20250723|09:41:24.437541|S|2|62.37|0|2
A|W|20250723|09:41:24.437556|S|161|62.37|0|161
A|W|20250723|09:42:24.354419|S|100|61.965|0|100
A|W|20250723|09:45:33.661214|S|62|62.12|0|62
A|W|20250723|09:45:33.661342|S|51|62.1|0|51
A|W|20250723|10:04:57.315573|S|1|63.68|0|1
A|W|20250723|10:14:30.355211|S|1|63.7|0|1
A|W|20250723|10:44:27.131884|S|20|63.23|0|20
A|W|20250723|10:49:25.242032|S|200|63.1|0|200
A|W|20250723|10:58:03.238506|S|100|63.19|0|100
A|W|20250723|10:58:03.242769|S|96|63.19|0|96
A|W|20250723|10:58:13.989015|S|239|63.17|0|239
A|W|20250723|10:59:42.206987|S|21|63.05|0|21
A|W|20250723|11:04:51.644278|S|235|62.92|0|235
A|W|20250723|11:06:53.588052|S|93|63.12|0|93
A|W|20250723|11:07:37.466147|S|31|63.11|0|31
A|W|20250723|11:07:38.580379|S|228|63.09|0|228
A|W|20250723|11:08:33.567615|S|271|63.07|0|271
A|W|20250723|11:08:42.209355|S|5|63.07|0|5
A|W|20250723|11:13:42.134225|S|50|63|0|50
A|W|20250723|11:13:42.134703|S|217|63|0|217
A|W|20250723|11:14:41.876392|S|239|62.89|0|239
A|W|20250723|11:17:52.165587|S|25|62.71|0|25
A|W|20250723|11:22:21.098653|S|24|62.49|0|24
A|W|20250723|11:26:29.332118|S|27|62.54|0|27
A|W|20250723|11:31:58.633220|S|18|62.47|0|18
A|W|20250723|11:45:17.779210|S|100|62.835|0|100
A|W|20250723|11:47:45.963938|S|67|62.73|0|67
A|W|20250723|12:19:01.352652|S|50|62.63|0|50
A|W|20250723|12:40:45.540616|S|100|62.5|0|100
A|W|20250723|12:40:45.540769|S|100|62.5|0|100
A|W|20250723|12:40:45.622356|S|100|62.5|0|100
A|W|20250723|12:40:45.622356|S|24|62.5|0|24
A|W|20250723|12:40:48.074820|S|12|62.5|0|12
A|W|20250723|12:40:48.074820|S|88|62.5|0|88
A|W|20250723|12:40:48.074864|S|12|62.5|0|12
A|W|20250723|12:40:48.074864|S|88|62.5|0|88
A|W|20250723|12:40:48.074959|S|12|62.5|0|12
A|W|20250723|12:40:48.074959|S|100|62.5|0|100
A|W|20250723|12:40:54.772299|S|100|62.5|0|100
A|W|20250723|12:40:55.261568|S|100|62.5|0|100
A|W|20250723|13:12:58.805417|S|100|62.5|0|100
A|W|20250723|13:12:58.805476|S|8|62.5|0|8
A|W|20250723|13:12:58.805657|S|200|62.5|0|200
A|W|20250723|13:12:58.806366|S|100|62.5|0|100
A|W|20250723|13:12:58.806431|S|42|62.5|0|42
A|W|20250723|13:12:58.806473|S|100|62.5|0|100
A|W|20250723|13:12:58.806491|S|16|62.5|0|16
A|W|20250723|13:12:58.806501|S|200|62.5|0|200
A|W|20250723|13:12:58.806581|S|8|62.5|0|8
A|W|20250723|13:44:16.397308|S|50|62.83|0|50
A|W|20250723|13:51:06.160376|S|50|62.78|0|50
A|W|20250723|14:12:52.509323|S|50|62.85|0|50
A|W|20250723|15:15:41.305700|S|50|62.76|0|50
A|W|20250723|15:54:09.067633|S|15|62.78|0|15
A|W|20250723|15:59:13.825749|S|100|62.745|0|100
A|WAB|20250723|10:07:18.097277|S|40|213.24|0|40
A|WAB|20250723|10:46:34.106870|S|93|213.7|0|93
A|WAB|20250723|10:47:06.833098|S|47|213.7|0|47
A|WAB|20250723|13:57:52.843177|S|85|213.7|0|85
A|WAB|20250723|15:34:56.830107|S|2|213.97|0|2
A|WAB|20250723|15:50:29.787030|S|25|214.06|0|25
A|WAB|20250723|15:59:48.550984|S|40|214.31|0|40
A|WAB|20250723|15:59:48.550985|S|91|214.27|0|91
A|WAFD|20250723|09:47:06.602654|S|1|29.79|0|1
A|WAFD|20250723|10:14:17.545609|S|1|29.67|0|1
A|WAFD|20250723|10:14:17.547883|S|1|29.67|0|1
A|WAFD|20250723|10:30:22.073590|S|2|29.74|0|2
A|WAFD|20250723|10:48:27.464897|S|5|29.745|0|5
A|WAFD|20250723|10:52:32.199391|S|6|29.77|0|6
A|WAFD|20250723|10:53:16.244229|S|16|29.8|0|16
A|WAFD|20250723|10:53:16.244300|S|5|29.8|0|5
A|WAFD|20250723|10:55:30.150523|S|1|29.81|0|1
A|WAFD|20250723|10:55:59.794138|S|1|29.81|0|1
A|WAFD|20250723|10:56:21.901734|S|4|29.79|0|4
A|WAFD|20250723|10:58:06.901398|S|4|29.77|0|4
A|WAFD|20250723|10:58:30.025764|S|1|29.77|0|1
A|WAFD|20250723|10:59:11.900108|S|1|29.75|0|1
A|WAFD|20250723|11:02:06.491357|S|1|29.83|0|1
A|WAFD|20250723|11:02:06.497755|S|1|29.83|0|1
A|WAFD|20250723|11:30:51.925532|S|1|29.79|0|1
A|WAFD|20250723|11:50:36.976160|S|1|29.82|0|1
A|WAFD|20250723|11:51:22.280129|S|1|29.82|0|1
A|WAFD|20250723|11:55:12.177711|S|2|29.82|0|2
A|WAFD|20250723|11:55:49.509855|S|2|29.84|0|2
A|WAFD|20250723|11:55:49.509856|S|1|29.84|0|1
A|WAFD|20250723|14:59:09.892464|S|1|29.97|0|1
A|WAL|20250723|09:47:21.141682|S|3|82.27|0|3
A|WAL|20250723|09:56:44.499542|S|100|82.1|0|100
A|WAL|20250723|14:57:08.945910|S|7|83.79|0|7
A|WAL|20250723|14:59:11.388855|S|1|83.65|0|1
A|WAL|20250723|14:59:26.390186|S|3|83.65|0|3
A|WAL|20250723|15:52:04.606638|S|38|83.755|0|38
A|WALD|20250723|11:43:05.776384|S|91|2.5|0|91
A|WALD|20250723|15:13:58.189287|S|200|2.47|0|200
A|WASH|20250723|09:46:55.471796|S|9|28.42|0|9
A|WASH|20250723|09:46:55.471890|S|9|28.42|0|9
A|WASH|20250723|09:46:55.471952|S|9|28.42|0|9
A|WASH|20250723|09:46:55.472015|S|9|28.42|0|9
A|WASH|20250723|09:46:55.472034|S|9|28.42|0|9
A|WASH|20250723|09:46:55.472075|S|9|28.42|0|9
A|WASH|20250723|09:46:55.472139|S|9|28.42|0|9
A|WASH|20250723|09:46:55.472169|S|9|28.42|0|9
A|WASH|20250723|10:43:23.905606|S|16|28.27|0|16
A|WASH|20250723|10:43:23.905606|S|20|28.27|0|20
A|WAT|20250723|09:52:20.670160|S|13|291.87|0|13
A|WAT|20250723|09:52:20.670663|S|1|291.87|0|1
A|WAT|20250723|10:27:48.040401|S|85|294.68|0|85
A|WAT|20250723|10:39:02.049860|S|50|294.93|0|50
A|WAT|20250723|10:39:02.049860|S|50|294.93|0|50
A|WAT|20250723|10:56:22.476373|S|100|296.69|0|100
A|WAT|20250723|10:56:22.476389|S|2|296.66|0|2
A|WAT|20250723|11:07:29.853798|S|100|295.945|0|100
A|WAT|20250723|12:02:30.163625|S|30|297.76|0|30
A|WAT|20250723|13:37:00.947650|S|1|299.71|0|1
A|WAT|20250723|14:01:11.783757|S|1|297.56|0|1
A|WAY|20250723|09:31:56.565311|S|1|36.5|0|1
A|WAY|20250723|09:32:50.246440|S|11|36.55|0|11
A|WAY|20250723|09:35:10.162422|S|89|36.55|0|89
A|WAY|20250723|09:35:10.163948|S|100|36.61|0|100
A|WAY|20250723|11:57:51.952462|S|100|36.7|0|100
A|WAY|20250723|12:23:07.127545|S|2|36.59|0|2
A|WAY|20250723|12:43:14.230437|S|1|36.63|0|1
A|WAY|20250723|14:33:39.783480|S|1|36.75|0|1
A|WAY|20250723|15:58:00.989435|S|72|36.76|0|72
A|WAY|20250723|15:58:00.989452|S|128|36.76|0|128
A|WAY|20250723|16:00:00.015768|S|200|37.05|0|200
A|WAY|20250723|16:00:00.089323|S|100|37.05|0|100
A|WB|20250723|10:41:44.105535|S|100|10.56|0|100
A|WB|20250723|11:37:56.802938|S|100|10.5|0|100
A|WB|20250723|12:12:14.141866|S|100|10.59|0|100
A|WB|20250723|12:13:17.180956|S|100|10.58|0|100
A|WB|20250723|12:13:28.334043|S|100|10.57|0|100
A|WB|20250723|12:15:11.421132|S|100|10.57|0|100
A|WB|20250723|12:21:06.597220|S|100|10.565|0|100
A|WB|20250723|12:25:44.407060|S|100|10.61|0|100
A|WB|20250723|12:27:01.758009|S|100|10.61|0|100
A|WB|20250723|12:29:05.735971|S|100|10.6|0|100
A|WB|20250723|12:41:49.673952|S|100|10.61|0|100
A|WB|20250723|13:39:16.885974|S|100|10.66|0|100
A|WB|20250723|13:46:33.493611|S|100|10.67|0|100
A|WB|20250723|13:52:51.685705|S|100|10.65|0|100
A|WB|20250723|13:58:28.370213|S|100|10.66|0|100
A|WB|20250723|13:58:46.874096|S|100|10.66|0|100
A|WB|20250723|14:07:39.634941|S|100|10.65|0|100
A|WB|20250723|14:37:15.637140|S|100|10.59|0|100
A|WB|20250723|14:43:10.642170|S|100|10.59|0|100
A|WB|20250723|14:49:05.799038|S|33|10.595|0|33
A|WB|20250723|14:55:00.971413|S|100|10.59|0|100
A|WB|20250723|15:06:51.307270|S|55|10.61|0|55
A|WB|20250723|15:06:51.307425|S|45|10.61|0|45
A|WB|20250723|15:47:05.010493|S|5|10.63|0|5
A|WBA|20250723|09:48:52.949929|S|100|11.545|0|100
A|WBA|20250723|10:01:05.453082|S|100|11.55|0|100
A|WBA|20250723|10:15:41.921708|S|5|11.55|0|5
A|WBA|20250723|10:18:20.035079|S|1|11.55|0|1
A|WBA|20250723|10:25:42.384621|S|3|11.555|0|3
A|WBA|20250723|11:10:17.901378|S|10|11.55|0|10
A|WBA|20250723|11:10:17.901378|S|100|11.55|0|100
A|WBA|20250723|11:10:17.901378|S|1|11.55|0|1
A|WBA|20250723|11:25:39.412862|S|100|11.555|0|100
A|WBA|20250723|11:25:39.412862|S|100|11.555|0|100
A|WBA|20250723|11:26:39.091317|S|100|11.555|0|100
A|WBA|20250723|11:34:52.315879|S|1400|11.555|0|1400
A|WBA|20250723|11:38:21.579242|S|200|11.555|0|200
A|WBA|20250723|13:11:07.777332|S|100|11.55|0|100
A|WBA|20250723|13:11:07.777332|S|336|11.55|0|336
A|WBA|20250723|13:15:18.622489|S|200|11.535|0|200
A|WBA|20250723|13:38:13.785117|S|100|11.535|0|100
A|WBA|20250723|14:05:34.102484|S|100|11.535|0|100
A|WBA|20250723|14:42:19.101499|S|100|11.535|0|100
A|WBA|20250723|14:57:14.103890|S|100|11.525|0|100
A|WBA|20250723|15:57:05.732957|S|200|11.535|0|200
A|WBD|20250723|09:36:57.324357|S|29|12.87|0|29
A|WBD|20250723|09:36:57.324357|S|52|12.87|0|52
A|WBD|20250723|09:38:00.141990|S|100|12.865|0|100
A|WBD|20250723|09:39:45.270128|S|52|12.86|0|52
A|WBD|20250723|09:39:45.270129|S|30|12.86|0|30
A|WBD|20250723|09:39:45.270129|S|2|12.86|0|2
A|WBD|20250723|09:39:45.270129|S|16|12.86|0|16
A|WBD|20250723|09:41:38.081881|S|200|12.89|0|200
A|WBD|20250723|09:41:41.646704|S|251|12.905|0|251
A|WBD|20250723|09:42:22.517841|S|314|12.915|0|314
A|WBD|20250723|09:44:12.053117|S|393|12.935|0|393
A|WBD|20250723|09:44:12.053117|S|48|12.93|0|48
A|WBD|20250723|09:44:12.053224|S|16|12.93|0|16
A|WBD|20250723|09:44:12.053224|S|352|12.93|0|352
A|WBD|20250723|09:44:12.053225|S|25|12.93|0|25
A|WBD|20250723|09:44:12.053478|S|200|12.935|0|200
A|WBD|20250723|09:47:18.917398|S|20|12.97|0|20
A|WBD|20250723|09:47:18.917398|S|100|12.97|0|100
A|WBD|20250723|09:47:18.917399|S|20|12.97|0|20
A|WBD|20250723|09:47:18.917399|S|20|12.97|0|20
A|WBD|20250723|09:47:18.917400|S|36|12.97|0|36
A|WBD|20250723|09:47:18.917400|S|32|12.97|0|32
A|WBD|20250723|09:47:18.917400|S|31|12.97|0|31
A|WBD|20250723|09:48:12.249563|S|300|12.975|0|300
A|WBD|20250723|09:48:34.664540|S|300|12.975|0|300
A|WBD|20250723|09:48:59.482822|S|492|12.975|0|492
A|WBD|20250723|09:56:55.082777|S|300|13.015|0|300
A|WBD|20250723|10:07:17.366696|S|300|12.955|0|300
A|WBD|20250723|10:07:17.366732|S|200|12.955|0|200
A|WBD|20250723|10:15:55.672903|S|1206|12.965|0|1206
A|WBD|20250723|10:19:10.052307|S|108|13|0|108
A|WBD|20250723|10:20:01.594581|S|200|13.005|0|200
A|WBD|20250723|10:20:01.594581|S|480|13.005|0|480
A|WBD|20250723|10:21:38.920692|S|200|13.005|0|200
A|WBD|20250723|10:26:12.802177|S|200|13.035|0|200
A|WBD|20250723|10:26:17.162698|S|100|13.03|0|100
A|WBD|20250723|10:37:36.861300|S|51|13.04|0|51
A|WBD|20250723|10:40:53.654403|S|100|13.055|0|100
A|WBD|20250723|10:40:53.654457|S|300|13.055|0|300
A|WBD|20250723|10:40:53.654499|S|300|13.055|0|300
A|WBD|20250723|10:40:53.654542|S|200|13.055|0|200
A|WBD|20250723|10:48:02.178722|S|6|13.03|0|6
A|WBD|20250723|10:52:26.480218|S|400|13.035|0|400
A|WBD|20250723|11:00:58.350623|S|100|13.045|0|100
A|WBD|20250723|11:09:36.878325|S|59|13.1|0|59
A|WBD|20250723|11:12:02.565128|S|500|13.115|0|500
A|WBD|20250723|11:12:09.853119|S|200|13.115|0|200
A|WBD|20250723|11:15:01.640242|S|300|13.11|0|300
A|WBD|20250723|11:21:26.768005|S|100|13.1|0|100
A|WBD|20250723|11:21:26.768006|S|10|13.1|0|10
A|WBD|20250723|11:40:00.507916|S|100|13.25|0|100
A|WBD|20250723|11:40:38.397899|S|49|13.27|0|49
A|WBD|20250723|11:40:38.398022|S|51|13.27|0|51
A|WBD|20250723|11:40:45.197639|S|100|13.245|0|100
A|WBD|20250723|11:41:54.002823|S|47|13.26|0|47
A|WBD|20250723|11:42:07.380615|S|100|13.26|0|100
A|WBD|20250723|11:42:17.829493|S|100|13.26|0|100
A|WBD|20250723|11:46:54.460277|S|100|13.255|0|100
A|WBD|20250723|11:47:15.831878|S|100|13.28|0|100
A|WBD|20250723|12:00:22.689962|S|1|13.38|0|1
A|WBD|20250723|12:02:15.320989|S|400|13.335|0|400
A|WBD|20250723|12:02:15.321013|S|230|13.335|0|230
A|WBD|20250723|12:03:30.503269|S|200|13.34|0|200
A|WBD|20250723|12:03:34.750451|S|200|13.34|0|200
A|WBD|20250723|12:04:04.081755|S|2213|13.345|0|2213
A|WBD|20250723|12:04:29.079997|S|2213|13.345|0|2213
A|WBD|20250723|12:06:56.689868|S|2366|13.35|0|2366
A|WBD|20250723|12:06:56.689955|S|134|13.35|0|134
A|WBD|20250723|12:06:56.689955|S|100|13.35|0|100
A|WBD|20250723|12:06:56.689955|S|86|13.35|0|86
A|WBD|20250723|12:06:56.690158|S|200|13.35|0|200
A|WBD|20250723|12:06:56.690158|S|100|13.35|0|100
A|WBD|20250723|12:06:56.690158|S|14|13.35|0|14
A|WBD|20250723|12:06:56.690158|S|200|13.35|0|200
A|WBD|20250723|12:06:56.690159|S|86|13.35|0|86
A|WBD|20250723|12:06:56.690291|S|111|13.35|0|111
A|WBD|20250723|12:06:56.690410|S|3|13.35|0|3
A|WBD|20250723|12:06:56.690410|S|200|13.35|0|200
A|WBD|20250723|12:08:23.005840|S|100|13.34|0|100
A|WBD|20250723|12:20:15.590023|S|700|13.285|0|700
A|WBD|20250723|12:20:15.723651|S|200|13.285|0|200
A|WBD|20250723|12:20:40.142160|S|100|13.27|0|100
A|WBD|20250723|12:20:41.448036|S|100|13.215|0|100
A|WBD|20250723|12:24:55.264194|S|100|13.19|0|100
A|WBD|20250723|12:27:10.914098|S|100|13.185|0|100
A|WBD|20250723|12:34:58.078884|S|400|13.175|0|400
A|WBD|20250723|12:48:12.593098|S|1300|13.205|0|1300
A|WBD|20250723|12:48:14.204994|S|100|13.205|0|100
A|WBD|20250723|12:48:14.204994|S|440|13.205|0|440
A|WBD|20250723|12:52:08.511639|S|100|13.185|0|100
A|WBD|20250723|12:52:08.511670|S|100|13.185|0|100
A|WBD|20250723|12:53:45.117621|S|400|13.225|0|400
A|WBD|20250723|13:02:52.589357|S|1300|13.285|0|1300
A|WBD|20250723|13:05:02.817346|S|200|13.315|0|200
A|WBD|20250723|13:05:32.856638|S|100|13.3|0|100
A|WBD|20250723|13:10:44.582753|S|800|13.285|0|800
A|WBD|20250723|13:10:44.582754|S|230|13.285|0|230
A|WBD|20250723|13:16:40.938206|S|600|13.265|0|600
A|WBD|20250723|13:25:13.579800|S|1000|13.215|0|1000
A|WBD|20250723|13:28:52.588008|S|1100|13.225|0|1100
A|WBD|20250723|13:32:44.262456|S|400|13.225|0|400
A|WBD|20250723|13:33:33.257955|S|400|13.225|0|400
A|WBD|20250723|13:34:53.257488|S|200|13.225|0|200
A|WBD|20250723|13:34:53.257488|S|200|13.225|0|200
A|WBD|20250723|13:36:59.261815|S|100|13.235|0|100
A|WBD|20250723|13:36:59.261815|S|400|13.235|0|400
A|WBD|20250723|13:36:59.409670|S|400|13.235|0|400
A|WBD|20250723|13:46:33.868042|E|100|13.245|0|100
A|WBD|20250723|13:46:50.611847|E|300|13.245|0|300
A|WBD|20250723|13:47:09.937742|E|100|13.245|0|100
A|WBD|20250723|13:47:09.937742|E|100|13.245|0|100
A|WBD|20250723|13:47:31.269706|E|300|13.245|0|300
A|WBD|20250723|13:47:33.003303|E|100|13.245|0|100
A|WBD|20250723|13:47:51.219858|E|560|13.245|0|560
A|WBD|20250723|13:48:03.902221|E|100|13.245|0|100
A|WBD|20250723|13:48:15.182876|S|200|13.245|0|200
A|WBD|20250723|13:48:37.079149|E|500|13.245|0|500
A|WBD|20250723|13:49:47.266417|S|200|13.245|0|200
A|WBD|20250723|13:49:54.047599|E|200|13.245|0|200
A|WBD|20250723|13:50:56.054759|S|100|13.23|0|100
A|WBD|20250723|13:55:23.158589|S|200|13.195|0|200
A|WBD|20250723|13:55:45.144753|E|100|13.195|0|100
A|WBD|20250723|13:55:45.144754|E|1400|13.195|0|1400
A|WBD|20250723|13:55:53.018748|E|1500|13.195|0|1500
A|WBD|20250723|13:57:38.254223|E|2074|13.195|0|2074
A|WBD|20250723|13:59:02.976320|E|690|13.185|0|690
A|WBD|20250723|13:59:03.678161|E|690|13.185|0|690
A|WBD|20250723|13:59:06.424404|E|100|13.185|0|100
A|WBD|20250723|14:02:11.786162|E|200|13.215|0|200
A|WBD|20250723|14:05:12.673763|E|100|13.205|0|100
A|WBD|20250723|14:05:19.881405|S|300|13.205|0|300
A|WBD|20250723|14:05:49.047516|S|149|13.215|0|149
A|WBD|20250723|14:06:03.834943|S|300|13.215|0|300
A|WBD|20250723|14:08:32.317770|E|100|13.215|0|100
A|WBD|20250723|14:08:43.988710|E|200|13.215|0|200
A|WBD|20250723|14:08:56.704695|E|100|13.215|0|100
A|WBD|20250723|14:11:20.780012|E|100|13.225|0|100
A|WBD|20250723|14:13:43.791935|S|300|13.245|0|300
A|WBD|20250723|14:17:43.500308|S|100|13.33|0|100
A|WBD|20250723|14:17:44.117403|E|100|13.325|0|100
A|WBD|20250723|14:18:18.317159|E|300|13.315|0|300
A|WBD|20250723|14:18:37.872361|E|2593|13.305|0|2593
A|WBD|20250723|14:21:44.280344|E|400|13.305|0|400
A|WBD|20250723|14:21:50.044641|E|700|13.305|0|700
A|WBD|20250723|14:23:23.652686|E|700|13.295|0|700
A|WBD|20250723|14:23:33.528360|E|100|13.295|0|100
A|WBD|20250723|14:28:02.177468|S|100|13.35|0|100
A|WBD|20250723|14:38:44.262000|S|100|13.325|0|100
A|WBD|20250723|14:39:20.090019|S|100|13.32|0|100
A|WBD|20250723|14:40:56.202514|S|200|13.325|0|200
A|WBD|20250723|14:41:48.266515|S|900|13.325|0|900
A|WBD|20250723|14:50:56.531195|S|900|13.325|0|900
A|WBD|20250723|14:50:58.292420|S|200|13.315|0|200
A|WBD|20250723|14:53:53.273108|S|100|13.34|0|100
A|WBD|20250723|14:59:30.481253|S|100|13.345|0|100
A|WBD|20250723|15:02:21.218260|S|400|13.295|0|400
A|WBD|20250723|15:05:00.603681|S|200|13.285|0|200
A|WBD|20250723|15:05:22.775570|S|200|13.285|0|200
A|WBD|20250723|15:11:24.890589|S|810|13.215|0|810
A|WBD|20250723|15:12:26.209753|S|100|13.215|0|100
A|WBD|20250723|15:22:54.858940|S|400|13.185|0|400
A|WBD|20250723|15:22:54.858961|S|400|13.185|0|400
A|WBD|20250723|15:26:25.974863|S|200|13.175|0|200
A|WBD|20250723|15:27:02.272527|S|200|13.185|0|200
A|WBD|20250723|15:27:02.272528|S|1000|13.185|0|1000
A|WBD|20250723|15:29:19.630957|S|100|13.18|0|100
A|WBD|20250723|15:29:19.631194|S|34|13.18|0|34
A|WBD|20250723|15:29:19.631194|S|66|13.18|0|66
A|WBD|20250723|15:29:19.632482|S|200|13.185|0|200
A|WBD|20250723|15:30:18.316019|S|100|13.18|0|100
A|WBD|20250723|15:30:47.990658|S|9|13.18|0|9
A|WBD|20250723|15:36:34.111642|S|372|13.26|0|372
A|WBD|20250723|15:38:56.874742|S|1|13.255|0|1
A|WBD|20250723|15:40:23.145384|S|1|13.235|0|1
A|WBD|20250723|15:40:23.146532|S|100|13.235|0|100
A|WBD|20250723|15:40:23.146532|S|100|13.235|0|100
A|WBD|20250723|15:44:36.295355|S|1900|13.295|0|1900
A|WBD|20250723|15:46:12.114732|S|100|13.3|0|100
A|WBD|20250723|15:46:12.115266|S|50|13.3|0|50
A|WBD|20250723|15:46:17.837098|S|210|13.305|0|210
A|WBD|20250723|15:46:49.466531|S|5|13.3|0|5
A|WBD|20250723|15:47:10.055939|S|100|13.285|0|100
A|WBD|20250723|15:50:00.098052|S|400|13.31|0|400
A|WBD|20250723|15:55:16.565011|S|1900|13.295|0|1900
A|WBD|20250723|15:55:46.278556|S|200|13.315|0|200
A|WBD|20250723|15:56:16.052247|S|100|13.315|0|100
A|WBD|20250723|15:56:16.218320|S|230|13.315|0|230
A|WBD|20250723|15:56:16.218320|S|100|13.315|0|100
A|WBD|20250723|15:57:23.250689|S|200|13.315|0|200
A|WBD|20250723|15:57:23.250689|S|20|13.315|0|20
A|WBD|20250723|15:58:17.254540|S|1210|13.305|0|1210
A|WBD|20250723|15:59:05.588026|S|300|13.3|0|300
A|WBD|20250723|15:59:11.058562|S|100|13.305|0|100
A|WBD|20250723|15:59:11.058734|S|130|13.305|0|130
A|WBD|20250723|15:59:28.234590|S|700|13.295|0|700
A|WBD|20250723|15:59:47.889304|S|100|13.295|0|100
A|WBS|20250723|09:33:00.533948|S|164|61.84|0|164
A|WBS|20250723|09:33:04.825769|S|23|61.84|0|23
A|WBS|20250723|09:33:04.825796|S|161|61.84|0|161
A|WBS|20250723|09:42:55.804225|S|71|61.63|0|71
A|WBS|20250723|09:42:55.804864|S|101|61.63|0|101
A|WBS|20250723|09:42:55.805120|S|50|61.62|0|50
A|WBS|20250723|09:42:55.824059|S|180|61.63|0|180
A|WBS|20250723|09:42:57.179917|S|9|61.63|0|9
A|WBS|20250723|09:45:00.260919|S|92|61.63|0|92
A|WBS|20250723|09:45:00.260993|S|71|61.63|0|71
A|WBS|20250723|09:51:34.400043|S|100|61.645|0|100
A|WBS|20250723|09:51:34.400056|S|100|61.645|0|100
A|WBS|20250723|09:57:06.441813|S|10|61.58|0|10
A|WBS|20250723|10:30:48.866766|S|28|61.81|0|28
A|WBS|20250723|10:30:48.867204|S|129|61.81|0|129
A|WBS|20250723|10:33:59.778591|S|176|61.58|0|176
A|WBS|20250723|10:48:59.045144|S|167|61.33|0|167
A|WBS|20250723|10:50:28.854346|S|158|61.42|0|158
A|WBS|20250723|10:51:05.889219|S|100|61.37|0|100
A|WBS|20250723|10:51:15.997804|S|75|61.37|0|75
A|WBS|20250723|10:51:15.997804|S|25|61.34|0|25
A|WBS|20250723|10:51:22.385675|S|74|61.35|0|74
A|WBS|20250723|11:08:45.092061|S|1|61.37|0|1
A|WBS|20250723|12:04:45.152176|S|1|61.58|0|1
A|WBS|20250723|13:03:57.063711|S|23|61.73|0|23
A|WBS|20250723|13:36:32.300003|S|1|61.58|0|1
A|WBS|20250723|13:51:56.534199|S|100|61.57|0|100
A|WBS|20250723|13:51:56.534200|S|200|61.58|0|200
A|WBS|20250723|13:51:56.591884|S|100|61.57|0|100
A|WBS|20250723|15:17:52.508818|S|1|61.73|0|1
A|WBS|20250723|15:18:22.008947|S|25|61.75|0|25
A|WBS|20250723|15:18:22.017442|S|1|61.75|0|1
A|WBS|20250723|15:59:04.167851|S|14|61.89|0|14
A|WBTN|20250723|15:58:16.063009|S|34|10.6|0|34
A|WCC|20250723|15:19:32.918977|S|5|212.31|0|5
A|WCC|20250723|15:53:30.100271|S|26|212.87|0|26
A|WCMI|20250723|15:40:02.864896|S|100|15.89|0|100
A|WCMI|20250723|15:52:11.099803|S|100|15.9|0|100
A|WCMI|20250723|15:56:52.629359|S|100|15.91|0|100
A|WCN|20250723|09:39:56.817203|S|4|184.74|0|4
A|WCN|20250723|09:40:18.875353|S|71|184.46|0|71
A|WCN|20250723|09:47:28.203003|S|41|184.04|0|41
A|WCN|20250723|09:55:26.854406|S|100|183.8|0|100
A|WCN|20250723|10:00:05.019739|S|100|183.89|0|100
A|WCN|20250723|10:01:04.378055|S|50|183.7|0|50
A|WCN|20250723|10:03:43.233126|S|3|184.18|0|3
A|WCN|20250723|10:03:43.235411|S|3|184.18|0|3
A|WCN|20250723|10:10:52.497361|S|42|184.18|0|42
A|WCN|20250723|10:10:52.497519|S|58|184.18|0|58
A|WCN|20250723|10:18:17.395621|S|69|183.91|0|69
A|WCN|20250723|11:01:14.947329|S|100|183.64|0|100
A|WCN|20250723|11:01:14.947408|S|100|183.64|0|100
A|WCN|20250723|11:06:57.091852|S|131|183.8|0|131
A|WCN|20250723|11:36:57.072834|S|50|183.76|0|50
A|WCN|20250723|11:37:49.237007|S|5|183.6|0|5
A|WCN|20250723|12:14:41.240293|S|84|184.45|0|84
A|WCN|20250723|12:14:41.240481|S|16|184.45|0|16
A|WCN|20250723|12:14:50.735990|S|19|184.37|0|19
A|WCN|20250723|12:14:50.735990|S|18|184.37|0|18
A|WCN|20250723|12:24:44.516382|S|100|184.21|0|100
A|WCN|20250723|12:24:44.516481|S|100|184.21|0|100
A|WCN|20250723|12:24:44.516587|S|25|184.21|0|25
A|WCN|20250723|12:24:44.516627|S|100|184.21|0|100
A|WCN|20250723|12:24:44.516673|S|25|184.2|0|25
A|WCN|20250723|12:24:44.516698|S|100|184.2|0|100
A|WCN|20250723|12:24:44.516749|S|25|184.19|0|25
A|WCN|20250723|12:24:44.516770|S|100|184.2|0|100
A|WCN|20250723|12:24:44.516820|S|25|184.19|0|25
A|WCN|20250723|12:24:44.516837|S|100|184.2|0|100
A|WCN|20250723|12:24:44.516887|S|25|184.19|0|25
A|WCN|20250723|12:24:44.516904|S|100|184.2|0|100
A|WCN|20250723|12:24:44.516961|S|25|184.2|0|25
A|WCN|20250723|12:24:44.516973|S|100|184.2|0|100
A|WCN|20250723|12:24:44.517050|S|100|184.2|0|100
A|WCN|20250723|12:24:44.517118|S|100|184.2|0|100
A|WCN|20250723|12:24:44.529730|S|100|184.21|0|100
A|WCN|20250723|12:24:44.529806|S|50|184.21|0|50
A|WCN|20250723|12:25:02.886367|S|100|184.28|0|100
A|WCN|20250723|12:29:35.504043|S|98|184.28|0|98
A|WCN|20250723|12:29:35.504115|S|2|184.28|0|2
A|WCN|20250723|12:31:52.509680|S|25|184.16|0|25
A|WCN|20250723|12:31:52.509700|S|75|184.16|0|75
A|WCN|20250723|12:31:52.509701|S|25|184.16|0|25
A|WCN|20250723|12:31:52.509701|S|100|184.16|0|100
A|WCN|20250723|12:31:52.509722|S|67|184.16|0|67
A|WCN|20250723|13:25:42.562512|S|3|184.68|0|3
A|WCN|20250723|13:33:01.090584|S|100|184.48|0|100
A|WCN|20250723|13:33:01.090666|S|100|184.48|0|100
A|WCN|20250723|13:33:01.090730|S|100|184.48|0|100
A|WCN|20250723|13:33:01.090796|S|100|184.48|0|100
A|WCN|20250723|13:33:01.090857|S|25|184.48|0|25
A|WCN|20250723|13:33:01.090866|S|100|184.48|0|100
A|WCN|20250723|13:33:01.090947|S|100|184.47|0|100
A|WCN|20250723|13:33:01.090956|S|25|184.47|0|25
A|WCN|20250723|13:33:01.091015|S|100|184.47|0|100
A|WCN|20250723|13:42:53.834207|S|200|184.5|0|200
A|WCN|20250723|13:42:53.834208|S|14|184.5|0|14
A|WCN|20250723|13:42:53.834209|S|100|184.5|0|100
A|WCN|20250723|13:42:53.834228|S|100|184.5|0|100
A|WCN|20250723|13:42:53.834229|S|14|184.5|0|14
A|WCN|20250723|13:50:55.903400|S|100|184.53|0|100
A|WCN|20250723|13:57:19.558664|S|100|184.5|0|100
A|WCN|20250723|13:57:19.574908|S|5|184.49|0|5
A|WCN|20250723|13:57:19.574918|S|5|184.49|0|5
A|WCN|20250723|13:57:19.574939|S|5|184.48|0|5
A|WCN|20250723|13:57:19.574955|S|5|184.48|0|5
A|WCN|20250723|13:57:19.577898|S|100|184.49|0|100
A|WCN|20250723|13:57:19.578293|S|200|184.45|0|200
A|WCN|20250723|13:57:19.578332|S|100|184.49|0|100
A|WCN|20250723|13:57:19.578365|S|5|184.46|0|5
A|WCN|20250723|13:57:19.578388|S|5|184.46|0|5
A|WCN|20250723|13:57:20.654887|S|100|184.44|0|100
A|WCN|20250723|14:12:18.503025|S|50|184.55|0|50
A|WCN|20250723|14:13:43.467414|S|27|184.58|0|27
A|WCN|20250723|14:13:43.467479|S|73|184.58|0|73
A|WCN|20250723|14:17:10.644746|S|8|184.22|0|8
A|WCN|20250723|15:20:22.185005|S|100|184.08|0|100
A|WCN|20250723|15:42:42.469672|S|100|184.38|0|100
A|WCN|20250723|15:44:19.255662|S|100|184.45|0|100
A|WCN|20250723|15:44:52.894798|S|100|184.47|0|100
A|WCN|20250723|15:47:34.556173|S|72|184.57|0|72
A|WCN|20250723|15:47:34.556209|S|28|184.57|0|28
A|WCN|20250723|15:49:46.663053|S|121|184.62|0|121
A|WCN|20250723|15:50:01.042235|S|125|184.53|0|125
A|WCN|20250723|15:50:01.042235|S|100|184.54|0|100
A|WCN|20250723|15:50:01.042251|S|175|184.53|0|175
A|WCN|20250723|15:50:10.305850|S|12|184.54|0|12
A|WCN|20250723|15:50:57.098229|S|9|184.66|0|9
A|WCN|20250723|15:51:14.641651|S|3|184.64|0|3
A|WCN|20250723|15:52:01.558571|S|75|184.74|0|75
A|WCN|20250723|15:55:17.894033|S|100|184.86|0|100
A|WCN|20250723|15:56:00.396446|S|25|184.65|0|25
A|WCN|20250723|15:56:35.994125|S|10|184.51|0|10
A|WCN|20250723|15:56:41.409459|S|10|184.52|0|10
A|WCN|20250723|15:58:19.393722|S|46|184.27|0|46
A|WCN|20250723|15:59:46.558150|S|31|184.42|0|31
A|WCN|20250723|15:59:49.557001|S|77|184.415|0|77
A|WD|20250723|11:08:49.430865|S|11|75.37|0|11
A|WD|20250723|11:08:49.430884|S|97|75.37|0|97
A|WD|20250723|11:08:49.431104|S|10|75.38|0|10
A|WD|20250723|14:24:47.311559|S|1|75.53|0|1
A|WD|20250723|14:36:51.916327|S|1|75.75|0|1
A|WDAY|20250723|09:31:48.160503|S|38|238.935|0|38
A|WDAY|20250723|09:31:48.160568|S|36|238.935|0|36
A|WDAY|20250723|09:31:48.160635|S|26|238.935|0|26
A|WDAY|20250723|09:40:45.714062|S|100|239.88|0|100
A|WDAY|20250723|09:45:52.622635|S|100|240|0|100
A|WDAY|20250723|09:45:52.622635|S|164|240|0|164
A|WDAY|20250723|09:45:52.622657|S|97|240|0|97
A|WDAY|20250723|09:45:52.622684|S|3|240|0|3
A|WDAY|20250723|09:45:52.622684|S|2|240|0|2
A|WDAY|20250723|10:35:20.886702|S|17|241.45|0|17
A|WDAY|20250723|10:41:40.745258|S|2|241.41|0|2
A|WDAY|20250723|10:45:49.886700|S|17|242.19|0|17
A|WDAY|20250723|13:24:26.898718|S|2|243.23|0|2
A|WDAY|20250723|13:34:29.495500|S|100|243.39|0|100
A|WDAY|20250723|13:54:43.404375|S|100|243.12|0|100
A|WDAY|20250723|14:54:39.222510|S|40|242.9|0|40
A|WDAY|20250723|15:29:24.731354|S|100|242.02|0|100
A|WDAY|20250723|15:51:54.576681|S|4|240.84|0|4
A|WDAY|20250723|15:51:54.576694|S|4|240.84|0|4
A|WDAY|20250723|15:52:11.987964|S|1|240.81|0|1
A|WDAY|20250723|15:52:11.988198|S|1|240.82|0|1
A|WDAY|20250723|15:53:47.526428|S|1|240.88|0|1
A|WDAY|20250723|15:54:16.129180|S|24|240.75|0|24
A|WDAY|20250723|15:54:16.129180|S|8|240.75|0|8
A|WDAY|20250723|15:54:16.129181|S|12|240.75|0|12
A|WDAY|20250723|15:54:16.129181|S|6|240.75|0|6
A|WDAY|20250723|15:55:19.944079|S|50|241.14|0|50
A|WDAY|20250723|15:55:20.921427|S|21|241.07|0|21
A|WDAY|20250723|15:55:20.921428|S|29|241.07|0|29
A|WDAY|20250723|15:55:59.635768|S|1|240.98|0|1
A|WDAY|20250723|15:55:59.635768|S|1|240.98|0|1
A|WDC|20250723|09:33:10.332925|S|61|68.41|0|61
A|WDC|20250723|09:34:00.359581|S|35|68.26|0|35
A|WDC|20250723|09:34:27.208677|S|62|68.31|0|62
A|WDC|20250723|09:36:58.362968|S|100|68.39|0|100
A|WDC|20250723|09:42:02.080039|S|47|68.43|0|47
A|WDC|20250723|09:42:04.626657|S|39|68.41|0|39
A|WDC|20250723|09:45:11.192580|S|31|68.67|0|31
A|WDC|20250723|09:45:11.193453|S|48|68.64|0|48
A|WDC|20250723|09:45:31.421614|S|50|68.58|0|50
A|WDC|20250723|09:54:09.283814|S|25|68.45|0|25
A|WDC|20250723|09:56:16.008857|S|45|68.57|0|45
A|WDC|20250723|09:58:37.535555|S|50|68.64|0|50
A|WDC|20250723|10:04:50.847736|S|14|68.65|0|14
A|WDC|20250723|10:15:26.495599|S|7|68.64|0|7
A|WDC|20250723|10:23:48.160749|S|100|68.665|0|100
A|WDC|20250723|10:25:07.387778|S|100|68.7|0|100
A|WDC|20250723|10:25:40.914942|S|50|68.69|0|50
A|WDC|20250723|10:30:07.346793|S|100|68.65|0|100
A|WDC|20250723|10:43:03.307021|S|100|68.78|0|100
A|WDC|20250723|10:45:23.282882|S|4|68.72|0|4
A|WDC|20250723|10:46:52.222217|S|100|68.8|0|100
A|WDC|20250723|10:48:21.413849|S|20|68.735|0|20
A|WDC|20250723|10:56:48.364925|S|100|68.94|0|100
A|WDC|20250723|10:56:50.887153|S|10|68.93|0|10
A|WDC|20250723|10:59:43.833871|S|14|68.86|0|14
A|WDC|20250723|11:02:08.617914|S|50|68.92|0|50
A|WDC|20250723|11:11:00.613255|S|24|68.97|0|24
A|WDC|20250723|11:17:55.190476|S|50|69.22|0|50
A|WDC|20250723|11:19:05.188490|S|50|69.31|0|50
A|WDC|20250723|11:20:15.116223|S|100|69.365|0|100
A|WDC|20250723|11:21:50.152657|S|10|69.55|0|10
A|WDC|20250723|11:26:20.099043|S|100|69.35|0|100
A|WDC|20250723|12:13:29.899824|S|7|69.28|0|7
A|WDC|20250723|12:31:37.249141|S|110|69.225|0|110
A|WDC|20250723|12:42:30.143357|S|100|69.22|0|100
A|WDC|20250723|13:10:28.201498|S|10|69.4|0|10
A|WDC|20250723|13:13:45.645267|S|10|69.29|0|10
A|WDC|20250723|13:42:15.426183|S|100|69.17|0|100
A|WDC|20250723|13:42:15.426212|S|100|69.17|0|100
A|WDC|20250723|13:49:42.703901|S|8|69.29|0|8
A|WDC|20250723|13:49:45.687423|S|8|69.27|0|8
A|WDC|20250723|13:50:00.081855|S|9|69.22|0|9
A|WDC|20250723|13:50:10.525337|S|9|69.18|0|9
A|WDC|20250723|13:50:57.161949|S|6|69.1|0|6
A|WDC|20250723|13:50:57.161969|S|27|69.1|0|27
A|WDC|20250723|14:10:53.557806|S|100|69.33|0|100
A|WDC|20250723|14:29:28.779504|S|120|69.35|0|120
A|WDC|20250723|14:46:18.465597|S|60|69.49|0|60
A|WDC|20250723|14:46:52.647482|S|9|69.47|0|9
A|WDC|20250723|14:50:44.585862|S|13|69.4|0|13
A|WDC|20250723|15:02:10.441500|S|100|69.35|0|100
A|WDC|20250723|15:02:10.441557|S|20|69.35|0|20
A|WDC|20250723|15:02:10.441558|S|100|69.34|0|100
A|WDC|20250723|15:05:48.683508|S|1|69.34|0|1
A|WDC|20250723|15:24:19.468813|S|1|69.3|0|1
A|WDC|20250723|15:30:07.880053|S|50|69.29|0|50
A|WDC|20250723|15:35:29.736935|S|150|69.28|0|150
A|WDC|20250723|15:42:01.702669|S|12|69.14|0|12
A|WDC|20250723|15:49:47.480432|S|150|69.18|0|150
A|WDC|20250723|15:50:58.638877|S|19|69.17|0|19
A|WDC|20250723|15:53:10.001536|S|190|68.985|0|190
A|WDC|20250723|15:54:30.029927|S|190|69.03|0|190
A|WDC|20250723|15:55:09.304444|S|100|69.06|0|100
A|WDC|20250723|15:55:10.017199|S|150|69.02|0|150
A|WDC|20250723|15:55:10.017350|S|40|69.02|0|40
A|WDC|20250723|15:56:07.273203|S|200|69.11|0|200
A|WDC|20250723|15:57:21.020520|S|50|69.1|0|50
A|WDC|20250723|15:58:44.992818|S|100|69.19|0|100
A|WDC|20250723|15:58:44.992818|S|100|69.19|0|100
A|WDFC|20250723|10:36:56.022342|S|5|218.06|0|5
A|WDFC|20250723|10:38:27.809657|S|13|218.06|0|13
A|WDFC|20250723|13:36:49.342237|S|5|217.26|0|5
A|WDFC|20250723|14:12:48.005649|S|4|217.05|0|4
A|WDFC|20250723|14:27:23.690443|S|1|217.05|0|1
A|WDS|20250723|09:50:26.413572|S|100|16.53|0|100
A|WDS|20250723|15:57:00.127129|S|100|16.78|0|100
A|WDTE|20250723|12:44:50.503308|S|378|34.53|0|378
A|WEAV|20250723|09:40:34.874166|S|11|7.96|0|11
A|WEAV|20250723|09:40:34.874281|S|2|7.96|0|2
A|WEAV|20250723|09:42:26.103778|S|200|7.97|0|200
A|WEAV|20250723|10:18:15.873299|S|12|8.22|0|12
A|WEAV|20250723|10:18:49.997808|S|5|8.22|0|5
A|WEAV|20250723|10:18:50.003361|S|1|8.22|0|1
A|WEAV|20250723|10:57:05.693818|S|100|8.27|0|100
A|WEAV|20250723|10:57:05.705836|S|100|8.26|0|100
A|WEAV|20250723|11:41:33.860118|S|1|8.21|0|1
A|WEAV|20250723|11:50:12.100834|S|100|8.205|0|100
A|WEAV|20250723|11:53:06.320185|S|1|8.17|0|1
A|WEAV|20250723|11:55:47.068940|S|1|8.19|0|1
A|WEAV|20250723|12:44:50.044215|S|100|8.18|0|100
A|WEAV|20250723|12:52:59.020176|S|1|8.18|0|1
A|WEAV|20250723|14:29:37.681277|S|4|8.215|0|4
A|WEAV|20250723|14:47:37.050830|S|1|8.25|0|1
A|WEC|20250723|09:30:01.962029|S|6|109.88|0|6
A|WEC|20250723|09:30:01.962384|S|1|109.88|0|1
A|WEC|20250723|09:30:01.962562|S|1|109.88|0|1
A|WEC|20250723|09:30:01.967220|S|4|109.88|0|4
A|WEC|20250723|10:13:57.815076|S|75|110.15|0|75
A|WEC|20250723|10:17:45.190529|S|1|110.03|0|1
A|WEC|20250723|11:14:33.451447|S|1|109.47|0|1
A|WEC|20250723|11:14:47.241405|S|4|109.47|0|4
A|WEC|20250723|11:14:47.356823|S|8|109.47|0|8
A|WEC|20250723|11:14:53.099016|S|5|109.47|0|5
A|WEC|20250723|11:15:16.253665|S|52|109.42|0|52
A|WEC|20250723|11:15:17.022461|S|13|109.44|0|13
A|WEC|20250723|11:15:19.925994|S|76|109.44|0|76
A|WEC|20250723|11:15:25.506980|S|133|109.45|0|133
A|WEC|20250723|12:25:43.514820|S|9|109.25|0|9
A|WEC|20250723|14:53:51.336044|S|50|108.99|0|50
A|WEC|20250723|14:57:30.199037|S|50|108.87|0|50
A|WEC|20250723|15:26:25.070745|S|1|108.93|0|1
A|WEC|20250723|15:48:59.671428|S|1|108.9|0|1
A|WEC|20250723|15:49:19.003743|S|3|108.92|0|3
A|WELL|20250723|10:21:28.766097|S|100|160.15|0|100
A|WELL|20250723|12:06:32.567014|S|100|161.05|0|100
A|WELL|20250723|15:39:21.793743|S|2|161.24|0|2
A|WELL|20250723|15:44:29.047538|S|19|161.16|0|19
A|WELL|20250723|15:52:19.106325|S|20|161.64|0|20
A|WEN|20250723|09:30:52.671535|S|200|11.71|0|200
A|WEN|20250723|09:31:50.088961|S|37|11.86|0|37
A|WEN|20250723|09:31:50.089295|S|36|11.865|0|36
A|WEN|20250723|09:31:55.679540|S|100|11.99|0|100
A|WEN|20250723|09:31:58.053594|S|100|11.95|0|100
A|WEN|20250723|09:31:58.147380|S|200|11.92|0|200
A|WEN|20250723|09:32:02.663070|S|100|11.85|0|100
A|WEN|20250723|09:33:38.493061|S|100|11.81|0|100
A|WEN|20250723|09:34:27.954259|S|1|11.91|0|1
A|WEN|20250723|09:35:14.962525|S|100|11.885|0|100
A|WEN|20250723|09:35:14.962556|S|100|11.885|0|100
A|WEN|20250723|09:36:00.703134|S|36|11.895|0|36
A|WEN|20250723|09:36:42.068269|S|100|11.69|0|100
A|WEN|20250723|09:37:20.612688|S|38|11.625|0|38
A|WEN|20250723|09:38:53.517165|S|200|11.55|0|200
A|WEN|20250723|09:40:07.783074|S|100|11.53|0|100
A|WEN|20250723|09:42:20.656761|S|100|11.36|0|100
A|WEN|20250723|09:42:38.715055|S|100|11.36|0|100
A|WEN|20250723|09:42:38.747608|S|200|11.34|0|200
A|WEN|20250723|09:43:13.944640|S|2|11.34|0|2
A|WEN|20250723|09:43:42.100477|S|100|11.25|0|100
A|WEN|20250723|09:43:52.820297|S|2|11.26|0|2
A|WEN|20250723|09:44:21.422618|S|2|11.24|0|2
A|WEN|20250723|09:53:30.977570|S|38|11.385|0|38
A|WEN|20250723|10:00:31.848608|S|100|11.47|0|100
A|WEN|20250723|10:00:40.806470|S|100|11.45|0|100
A|WEN|20250723|10:01:26.201688|S|100|11.4|0|100
A|WEN|20250723|10:08:03.721186|S|100|11.48|0|100
A|WEN|20250723|10:11:46.317568|S|38|11.48|0|38
A|WEN|20250723|10:27:17.788597|S|100|11.44|0|100
A|WEN|20250723|10:31:12.633037|S|100|11.38|0|100
A|WEN|20250723|10:31:12.722971|S|100|11.37|0|100
A|WEN|20250723|10:34:19.368211|S|100|11.43|0|100
A|WEN|20250723|10:34:19.370617|S|100|11.44|0|100
A|WEN|20250723|10:36:08.592940|S|100|11.43|0|100
A|WEN|20250723|10:36:08.594233|S|100|11.42|0|100
A|WEN|20250723|10:38:17.177716|S|100|11.375|0|100
A|WEN|20250723|10:44:09.193587|S|100|11.36|0|100
A|WEN|20250723|10:44:09.194566|S|100|11.37|0|100
A|WEN|20250723|10:51:49.011389|S|100|11.36|0|100
A|WEN|20250723|10:54:12.607934|S|100|11.355|0|100
A|WEN|20250723|10:59:07.309834|S|46|11.34|0|46
A|WEN|20250723|10:59:10.673316|S|100|11.34|0|100
A|WEN|20250723|11:01:12.152822|S|24|11.335|0|24
A|WEN|20250723|11:01:12.152863|S|76|11.335|0|76
A|WEN|20250723|11:02:11.511051|S|38|11.335|0|38
A|WEN|20250723|11:03:07.871126|S|100|11.34|0|100
A|WEN|20250723|11:10:50.654497|S|1|11.33|0|1
A|WEN|20250723|11:10:59.273474|S|99|11.33|0|99
A|WEN|20250723|11:16:23.097333|S|100|11.3|0|100
A|WEN|20250723|11:25:52.563518|S|100|11.305|0|100
A|WEN|20250723|11:25:52.563994|S|100|11.31|0|100
A|WEN|20250723|11:25:52.591539|S|100|11.315|0|100
A|WEN|20250723|11:25:52.591562|S|100|11.315|0|100
A|WEN|20250723|11:25:52.591587|S|100|11.32|0|100
A|WEN|20250723|11:25:54.796402|S|100|11.36|0|100
A|WEN|20250723|11:27:54.396399|S|85|11.31|0|85
A|WEN|20250723|11:28:58.738479|S|38|11.325|0|38
A|WEN|20250723|11:35:04.128230|S|100|11.3|0|100
A|WEN|20250723|11:35:19.784819|S|100|11.275|0|100
A|WEN|20250723|11:40:10.880821|S|100|11.26|0|100
A|WEN|20250723|11:43:15.418842|S|100|11.23|0|100
A|WEN|20250723|11:46:19.819128|S|200|11.22|0|200
A|WEN|20250723|11:56:19.817496|S|100|11.23|0|100
A|WEN|20250723|11:57:27.654419|S|100|11.22|0|100
A|WEN|20250723|12:06:47.686567|S|100|11.28|0|100
A|WEN|20250723|12:07:42.619831|S|100|11.27|0|100
A|WEN|20250723|12:40:25.713262|S|100|11.29|0|100
A|WEN|20250723|12:44:54.592886|S|100|11.31|0|100
A|WEN|20250723|12:47:44.815575|S|100|11.32|0|100
A|WEN|20250723|12:54:27.443530|S|1|11.26|0|1
A|WEN|20250723|13:24:35.342282|S|8|11.285|0|8
A|WEN|20250723|13:39:34.205607|S|100|11.31|0|100
A|WEN|20250723|13:39:34.208201|S|100|11.3|0|100
A|WEN|20250723|13:39:55.800351|S|100|11.3|0|100
A|WEN|20250723|13:40:55.244108|S|88|11.32|0|88
A|WEN|20250723|13:40:55.244132|S|12|11.32|0|12
A|WEN|20250723|13:51:10.476146|S|8|11.285|0|8
A|WEN|20250723|13:57:59.159555|S|34|11.285|0|34
A|WEN|20250723|14:04:42.884154|S|62|11.305|0|62
A|WEN|20250723|14:05:01.136128|S|100|11.29|0|100
A|WEN|20250723|14:43:00.091499|S|100|11.27|0|100
A|WEN|20250723|14:43:00.535649|S|100|11.27|0|100
A|WEN|20250723|14:44:13.003742|S|100|11.25|0|100
A|WEN|20250723|15:04:35.816310|S|100|11.195|0|100
A|WEN|20250723|15:07:21.719421|S|100|11.2|0|100
A|WEN|20250723|15:09:00.688880|S|100|11.2|0|100
A|WEN|20250723|15:13:20.488390|S|60|11.21|0|60
A|WEN|20250723|15:26:39.107815|S|100|11.2|0|100
A|WEN|20250723|15:29:46.480726|S|62|11.205|0|62
A|WEN|20250723|15:34:00.125675|S|94|11.22|0|94
A|WEN|20250723|15:34:00.126177|S|6|11.22|0|6
A|WEN|20250723|15:38:05.660916|S|25|11.21|0|25
A|WEN|20250723|15:38:05.660940|S|75|11.21|0|75
A|WEN|20250723|15:38:17.867862|S|100|11.22|0|100
A|WEN|20250723|15:41:41.743139|S|100|11.23|0|100
A|WEN|20250723|15:50:00.084024|S|100|11.245|0|100
A|WEN|20250723|15:50:00.084024|S|100|11.245|0|100
A|WEN|20250723|15:50:00.084024|S|100|11.245|0|100
A|WEN|20250723|15:50:00.084024|S|100|11.245|0|100
A|WEN|20250723|15:50:00.084025|S|100|11.245|0|100
A|WEN|20250723|15:50:00.084027|S|100|11.24|0|100
A|WEN|20250723|15:50:00.084027|S|100|11.245|0|100
A|WEN|20250723|15:50:00.084027|S|100|11.24|0|100
A|WEN|20250723|15:50:00.084028|S|100|11.24|0|100
A|WEN|20250723|15:50:00.084028|S|100|11.24|0|100
A|WEN|20250723|15:50:00.084028|S|100|11.24|0|100
A|WEN|20250723|15:54:50.044834|S|100|11.3|0|100
A|WEN|20250723|15:55:09.994944|S|451|11.305|0|451
A|WEN|20250723|15:55:14.993785|S|100|11.31|0|100
A|WEN|20250723|15:55:34.994594|S|100|11.31|0|100
A|WEN|20250723|15:55:39.992757|S|100|11.31|0|100
A|WEN|20250723|15:56:39.986651|S|100|11.32|0|100
A|WEN|20250723|15:56:39.986651|S|100|11.32|0|100
A|WEN|20250723|15:56:44.993806|S|100|11.32|0|100
A|WEN|20250723|15:56:49.985841|S|100|11.32|0|100
A|WEN|20250723|15:56:54.994268|S|100|11.32|0|100
A|WEN|20250723|15:56:59.995736|S|100|11.32|0|100
A|WEN|20250723|15:57:04.986572|S|100|11.32|0|100
A|WEN|20250723|15:57:09.994855|S|100|11.32|0|100
A|WEN|20250723|15:57:19.995491|S|400|11.315|0|400
A|WEN|20250723|15:57:19.995491|S|100|11.32|0|100
A|WEN|20250723|15:59:08.042213|S|100|11.31|0|100
A|WEN|20250723|15:59:28.715717|S|200|11.325|0|200
A|WERN|20250723|13:41:30.631448|S|75|28.76|0|75
A|WERN|20250723|13:43:17.454918|S|25|28.76|0|25
A|WERN|20250723|14:11:00.006572|S|40|28.68|0|40
A|WES|20250723|11:10:51.553777|S|37|39.71|0|37
A|WEST|20250723|12:30:11.948297|S|55|7.18|0|55
A|WEST|20250723|12:30:43.618955|S|45|7.18|0|45
A|WEST|20250723|12:51:10.343598|S|60|7.23|0|60
A|WEST|20250723|13:26:12.453973|S|60|7.15|0|60
A|WEST|20250723|14:17:10.388215|S|8|7.12|0|8
A|WEST|20250723|14:17:23.439661|S|10|7.12|0|10
A|WEST|20250723|14:37:02.726329|S|42|7.13|0|42
A|WEX|20250723|11:39:28.168996|S|55|160.74|0|55
A|WEX|20250723|11:46:00.475165|S|66|160.74|0|66
A|WEX|20250723|11:54:38.859030|S|61|161|0|61
A|WEX|20250723|12:54:23.394711|S|100|163.72|0|100
A|WEX|20250723|12:57:48.101278|S|65|163.12|0|65
A|WEX|20250723|13:23:23.124541|S|57|163.12|0|57
A|WEX|20250723|13:23:23.124541|S|61|163.12|0|61
A|WEX|20250723|13:29:04.267085|S|68|163.46|0|68
A|WEX|20250723|13:29:04.267086|S|67|163.46|0|67
A|WEX|20250723|13:54:39.420644|S|126|163.12|0|126
A|WEX|20250723|14:30:50.620440|S|23|163.3|0|23
A|WEX|20250723|14:30:50.620440|S|98|163.3|0|98
A|WEX|20250723|14:30:50.620440|S|2|163.3|0|2
A|WEX|20250723|14:30:50.620931|S|22|163.3|0|22
A|WEX|20250723|14:30:50.620932|S|9|163.3|0|9
A|WEX|20250723|14:30:50.620932|S|1|163.3|0|1
A|WEX|20250723|14:30:50.620932|S|23|163.3|0|23
A|WEX|20250723|14:33:54.219984|S|20|163.16|0|20
A|WEX|20250723|14:46:43.953921|S|100|163.62|0|100
A|WEX|20250723|15:34:22.190934|S|100|162.4|0|100
A|WEX|20250723|15:59:59.722632|S|49|163.8|0|49
A|WEX|20250723|15:59:59.723053|S|49|163.8|0|49
A|WEX|20250723|15:59:59.723448|S|2|163.8|0|2
A|WEX|20250723|15:59:59.723448|S|47|163.81|0|47
A|WEX|20250723|15:59:59.748508|S|2|163.81|0|2
A|WEYS|20250723|15:54:17.411173|S|1|33.11|0|1
A|WEYS|20250723|15:54:44.170727|S|7|33.11|0|7
A|WEYS|20250723|15:54:47.369375|S|7|33.11|0|7
A|WEYS|20250723|15:57:05.241936|S|1|33.17|0|1
A|WEYS|20250723|15:58:54.248558|S|1|33.15|0|1
A|WFC|20250723|09:33:07.987136|S|49|83.13|0|49
A|WFC|20250723|09:33:10.264512|S|300|83.11|0|300
A|WFC|20250723|09:33:21.421478|S|200|83.15|0|200
A|WFC|20250723|09:33:26.222654|S|85|83.18|0|85
A|WFC|20250723|09:33:31.349728|S|89|83.04|0|89
A|WFC|20250723|09:33:35.710457|S|53|83.08|0|53
A|WFC|20250723|09:33:35.710457|S|80|83.08|0|80
A|WFC|20250723|09:33:37.832529|S|84|83.11|0|84
A|WFC|20250723|09:33:47.317046|S|70|83.11|0|70
A|WFC|20250723|09:33:48.226616|S|65|83.18|0|65
A|WFC|20250723|09:33:56.183288|S|200|83.13|0|200
A|WFC|20250723|09:33:56.183289|S|200|83.13|0|200
A|WFC|20250723|09:33:56.183377|S|57|83.13|0|57
A|WFC|20250723|09:34:03.176531|S|93|83.16|0|93
A|WFC|20250723|09:34:08.452867|S|150|83.31|0|150
A|WFC|20250723|09:34:08.452886|S|50|83.31|0|50
A|WFC|20250723|09:34:09.518410|S|150|83.275|0|150
A|WFC|20250723|09:34:12.650518|S|100|83.2|0|100
A|WFC|20250723|09:34:12.650947|S|100|83.2|0|100
A|WFC|20250723|09:34:16.684058|S|100|83.21|0|100
A|WFC|20250723|09:34:22.090236|S|400|83.23|0|400
A|WFC|20250723|09:34:22.090325|S|159|83.23|0|159
A|WFC|20250723|09:34:26.226928|S|100|83.21|0|100
A|WFC|20250723|09:34:36.766654|S|78|83.18|0|78
A|WFC|20250723|09:34:44.879523|S|100|83.165|0|100
A|WFC|20250723|09:34:44.879797|S|50|83.165|0|50
A|WFC|20250723|09:34:44.879797|S|50|83.17|0|50
A|WFC|20250723|09:34:44.879850|S|50|83.17|0|50
A|WFC|20250723|09:34:51.880192|S|81|83.21|0|81
A|WFC|20250723|09:34:54.502893|S|100|83.2|0|100
A|WFC|20250723|09:34:54.503268|S|100|83.21|0|100
A|WFC|20250723|09:34:54.886111|S|88|83.23|0|88
A|WFC|20250723|09:34:54.886112|S|64|83.23|0|64
A|WFC|20250723|09:35:03.573856|S|98|83.22|0|98
A|WFC|20250723|09:35:06.743784|S|95|83.22|0|95
A|WFC|20250723|09:35:07.092654|S|99|83.23|0|99
A|WFC|20250723|09:35:13.025928|S|54|83.21|0|54
A|WFC|20250723|09:35:19.055520|S|95|83.16|0|95
A|WFC|20250723|09:35:20.004773|S|396|83.11|0|396
A|WFC|20250723|09:35:27.311871|S|61|83.11|0|61
A|WFC|20250723|09:35:27.381575|S|86|83.11|0|86
A|WFC|20250723|09:35:27.632219|S|200|83.12|0|200
A|WFC|20250723|09:35:27.632302|S|1|83.12|0|1
A|WFC|20250723|09:35:27.632361|S|53|83.12|0|53
A|WFC|20250723|09:35:30.373985|S|298|83.16|0|298
A|WFC|20250723|09:35:45.858610|S|149|83.18|0|149
A|WFC|20250723|09:35:45.858701|S|51|83.18|0|51
A|WFC|20250723|09:35:45.858701|S|149|83.18|0|149
A|WFC|20250723|09:35:45.858713|S|51|83.18|0|51
A|WFC|20250723|09:35:45.858714|S|149|83.18|0|149
A|WFC|20250723|09:35:45.858842|S|31|83.18|0|31
A|WFC|20250723|09:36:51.416166|S|124|83.22|0|124
A|WFC|20250723|09:37:25.658550|S|100|83.13|0|100
A|WFC|20250723|09:37:58.838079|S|77|83.19|0|77
A|WFC|20250723|09:37:58.846648|S|100|83.19|0|100
A|WFC|20250723|09:37:58.944142|S|46|83.19|0|46
A|WFC|20250723|09:37:58.944550|S|270|83.19|0|270
A|WFC|20250723|09:38:27.626180|S|400|83.21|0|400
A|WFC|20250723|09:38:29.350863|S|200|83.21|0|200
A|WFC|20250723|09:39:22.007191|S|43|83.28|0|43
A|WFC|20250723|09:39:22.147325|S|200|83.28|0|200
A|WFC|20250723|09:39:22.147425|S|57|83.28|0|57
A|WFC|20250723|09:39:22.147426|S|43|83.28|0|43
A|WFC|20250723|09:39:22.147523|S|14|83.28|0|14
A|WFC|20250723|09:39:22.147676|S|235|83.28|0|235
A|WFC|20250723|09:39:41.972867|S|13|83.34|0|13
A|WFC|20250723|09:39:44.590788|S|100|83.34|0|100
A|WFC|20250723|09:39:58.694847|S|100|83.35|0|100
A|WFC|20250723|09:40:08.484221|S|100|83.3|0|100
A|WFC|20250723|09:42:22.598869|S|30|83.02|0|30
A|WFC|20250723|09:43:20.101563|S|300|82.94|0|300
A|WFC|20250723|09:43:20.101586|S|3|82.94|0|3
A|WFC|20250723|09:43:20.101752|S|7|82.94|0|7
A|WFC|20250723|09:43:20.102505|S|5|82.93|0|5
A|WFC|20250723|09:43:21.627839|S|29|82.865|0|29
A|WFC|20250723|09:43:29.038855|S|100|82.82|0|100
A|WFC|20250723|09:43:29.038874|S|25|82.82|0|25
A|WFC|20250723|09:43:29.039507|S|25|82.82|0|25
A|WFC|20250723|09:46:21.317532|S|64|83.04|0|64
A|WFC|20250723|09:46:21.317563|S|2|83.04|0|2
A|WFC|20250723|09:46:21.318584|S|8|83.04|0|8
A|WFC|20250723|09:46:21.919884|S|4|83.04|0|4
A|WFC|20250723|09:47:39.024610|S|200|83.15|0|200
A|WFC|20250723|09:47:39.960418|S|200|83.15|0|200
A|WFC|20250723|09:47:39.960508|S|132|83.15|0|132
A|WFC|20250723|09:50:40.406517|S|150|82.985|0|150
A|WFC|20250723|09:56:16.010437|S|500|82.96|0|500
A|WFC|20250723|09:56:45.029091|S|100|82.985|0|100
A|WFC|20250723|09:58:07.548683|S|20|82.96|0|20
A|WFC|20250723|10:10:16.690627|S|79|83.11|0|79
A|WFC|20250723|10:18:01.528112|S|24|82.81|0|24
A|WFC|20250723|10:18:37.289449|S|38|82.8|0|38
A|WFC|20250723|10:19:04.271045|S|241|82.86|0|241
A|WFC|20250723|10:19:08.927083|S|259|82.86|0|259
A|WFC|20250723|10:19:08.927105|S|200|82.86|0|200
A|WFC|20250723|10:20:04.861700|S|62|82.83|0|62
A|WFC|20250723|10:23:41.661679|S|128|82.68|0|128
A|WFC|20250723|10:33:40.212245|S|100|82.835|0|100
A|WFC|20250723|10:37:18.507566|S|10|82.68|0|10
A|WFC|20250723|10:38:31.985507|S|100|82.75|0|100
A|WFC|20250723|10:38:31.985585|S|22|82.75|0|22
A|WFC|20250723|10:38:31.985603|S|110|82.75|0|110
A|WFC|20250723|10:38:31.985753|S|168|82.75|0|168
A|WFC|20250723|10:38:31.986142|S|26|82.75|0|26
A|WFC|20250723|10:38:31.986201|S|11|82.75|0|11
A|WFC|20250723|10:38:31.986238|S|28|82.75|0|28
A|WFC|20250723|10:38:32.015793|S|35|82.75|0|35
A|WFC|20250723|10:47:45.066380|S|100|82.645|0|100
A|WFC|20250723|10:53:41.025188|S|4|82.76|0|4
A|WFC|20250723|11:08:21.504927|S|1|82.87|0|1
A|WFC|20250723|11:09:55.552108|S|300|82.84|0|300
A|WFC|20250723|11:09:56.243858|S|36|82.84|0|36
A|WFC|20250723|11:09:56.243941|S|42|82.84|0|42
A|WFC|20250723|11:09:56.244411|S|62|82.84|0|62
A|WFC|20250723|11:09:56.257920|S|160|82.84|0|160
A|WFC|20250723|11:10:39.573743|S|92|82.84|0|92
A|WFC|20250723|11:10:39.574135|S|408|82.84|0|408
A|WFC|20250723|11:10:39.574802|S|83|82.84|0|83
A|WFC|20250723|11:22:45.389627|S|1|82.93|0|1
A|WFC|20250723|11:23:43.597459|S|179|83.02|0|179
A|WFC|20250723|11:23:48.744227|S|43|83.02|0|43
A|WFC|20250723|11:32:40.448179|S|273|83.1|0|273
A|WFC|20250723|11:36:10.362687|S|20|83.06|0|20
A|WFC|20250723|11:37:04.902158|S|40|83.045|0|40
A|WFC|20250723|11:37:12.722236|S|100|83.025|0|100
A|WFC|20250723|11:37:25.522201|S|1|83.01|0|1
A|WFC|20250723|11:37:25.522201|S|1|83.01|0|1
A|WFC|20250723|11:39:19.575682|S|100|82.955|0|100
A|WFC|20250723|11:54:30.425515|S|9|83.08|0|9
A|WFC|20250723|11:54:30.425555|S|3|83.08|0|3
A|WFC|20250723|11:58:15.772808|S|5|83.23|0|5
A|WFC|20250723|12:03:18.312544|S|1|83.36|0|1
A|WFC|20250723|12:18:26.256495|S|19|83.32|0|19
A|WFC|20250723|12:29:31.165823|S|100|83.325|0|100
A|WFC|20250723|12:30:46.500575|S|400|83.28|0|400
A|WFC|20250723|12:30:47.121644|S|149|83.28|0|149
A|WFC|20250723|12:46:49.865855|S|173|83.34|0|173
A|WFC|20250723|13:04:57.255094|S|1|83.44|0|1
A|WFC|20250723|13:10:35.617285|S|70|83.42|0|70
A|WFC|20250723|13:14:05.607832|S|3|83.29|0|3
A|WFC|20250723|13:14:34.652368|S|1|83.31|0|1
A|WFC|20250723|13:26:18.922125|S|100|83.36|0|100
A|WFC|20250723|13:42:33.179539|S|1|83.45|0|1
A|WFC|20250723|13:42:33.179565|S|14|83.45|0|14
A|WFC|20250723|13:43:19.014060|S|200|83.47|0|200
A|WFC|20250723|13:46:23.004274|S|14|83.51|0|14
A|WFC|20250723|13:46:23.004303|S|4|83.51|0|4
A|WFC|20250723|13:51:15.790899|S|200|83.46|0|200
A|WFC|20250723|13:51:22.100498|S|1|83.44|0|1
A|WFC|20250723|13:51:25.416506|S|1|83.41|0|1
A|WFC|20250723|13:54:47.419462|S|280|83.5|0|280
A|WFC|20250723|13:54:47.419624|S|17|83.5|0|17
A|WFC|20250723|13:54:47.419763|S|15|83.5|0|15
A|WFC|20250723|13:54:47.419816|S|280|83.5|0|280
A|WFC|20250723|13:54:47.419830|S|14|83.5|0|14
A|WFC|20250723|13:54:47.419842|S|10|83.5|0|10
A|WFC|20250723|13:54:47.419870|S|17|83.5|0|17
A|WFC|20250723|13:54:47.419889|S|9|83.5|0|9
A|WFC|20250723|13:54:47.419889|S|10|83.5|0|10
A|WFC|20250723|13:54:47.419911|S|10|83.5|0|10
A|WFC|20250723|13:54:47.419912|S|18|83.5|0|18
A|WFC|20250723|13:57:21.724100|S|172|83.52|0|172
A|WFC|20250723|13:57:21.724126|S|172|83.52|0|172
A|WFC|20250723|13:57:21.724149|S|17|83.52|0|17
A|WFC|20250723|13:57:21.724315|S|7|83.52|0|7
A|WFC|20250723|13:57:23.253749|S|32|83.52|0|32
A|WFC|20250723|13:57:23.253749|S|41|83.52|0|41
A|WFC|20250723|13:57:24.669510|S|87|83.52|0|87
A|WFC|20250723|13:57:59.016038|S|200|83.5|0|200
A|WFC|20250723|13:57:59.016092|S|169|83.5|0|169
A|WFC|20250723|13:57:59.016108|S|20|83.5|0|20
A|WFC|20250723|13:57:59.016123|S|111|83.5|0|111
A|WFC|20250723|14:00:14.501934|S|8|83.52|0|8
A|WFC|20250723|14:00:14.502382|S|146|83.52|0|146
A|WFC|20250723|14:00:18.461784|S|193|83.52|0|193
A|WFC|20250723|14:00:18.462800|S|7|83.52|0|7
A|WFC|20250723|14:00:23.595607|S|25|83.53|0|25
A|WFC|20250723|14:06:44.794126|S|100|83.57|0|100
A|WFC|20250723|14:16:12.489628|S|4|83.7|0|4
A|WFC|20250723|14:16:56.757964|S|4|83.69|0|4
A|WFC|20250723|14:18:05.459582|S|100|83.69|0|100
A|WFC|20250723|14:18:05.459628|S|74|83.69|0|74
A|WFC|20250723|14:18:05.460631|S|11|83.69|0|11
A|WFC|20250723|14:20:14.450074|S|120|83.705|0|120
A|WFC|20250723|14:24:35.475185|S|16|83.72|0|16
A|WFC|20250723|14:24:39.158999|S|16|83.73|0|16
A|WFC|20250723|14:31:56.884909|S|30|83.68|0|30
A|WFC|20250723|14:31:56.884909|S|23|83.675|0|23
A|WFC|20250723|14:31:56.885058|S|23|83.68|0|23
A|WFC|20250723|14:32:06.958476|S|74|83.7|0|74
A|WFC|20250723|14:32:47.605558|S|78|83.68|0|78
A|WFC|20250723|14:33:02.000280|S|160|83.67|0|160
A|WFC|20250723|14:35:09.720144|S|100|83.705|0|100
A|WFC|20250723|14:37:52.750583|S|122|83.84|0|122
A|WFC|20250723|14:37:52.862343|S|120|83.845|0|120
A|WFC|20250723|14:37:53.702908|S|100|83.85|0|100
A|WFC|20250723|14:37:53.703492|S|200|83.85|0|200
A|WFC|20250723|14:39:12.862667|S|15|83.875|0|15
A|WFC|20250723|14:45:24.719502|S|25|83.86|0|25
A|WFC|20250723|14:47:13.808249|S|31|83.855|0|31
A|WFC|20250723|14:47:14.266615|S|28|83.855|0|28
A|WFC|20250723|14:48:22.251991|S|100|83.825|0|100
A|WFC|20250723|14:52:11.319872|S|246|83.81|0|246
A|WFC|20250723|14:52:11.319873|S|100|83.81|0|100
A|WFC|20250723|14:56:01.853170|S|155|83.83|0|155
A|WFC|20250723|14:56:57.200503|S|2|83.85|0|2
A|WFC|20250723|15:00:09.505210|S|300|83.81|0|300
A|WFC|20250723|15:00:09.505272|S|199|83.81|0|199
A|WFC|20250723|15:03:18.471143|S|87|83.82|0|87
A|WFC|20250723|15:03:18.471164|S|29|83.82|0|29
A|WFC|20250723|15:03:18.471165|S|9|83.82|0|9
A|WFC|20250723|15:03:18.471185|S|3|83.82|0|3
A|WFC|20250723|15:03:18.471186|S|1|83.82|0|1
A|WFC|20250723|15:03:18.471197|S|1|83.82|0|1
A|WFC|20250723|15:03:18.471321|S|111|83.82|0|111
A|WFC|20250723|15:08:22.236296|S|101|83.8|0|101
A|WFC|20250723|15:08:26.819196|S|123|83.8|0|123
A|WFC|20250723|15:10:03.714747|S|100|83.79|0|100
A|WFC|20250723|15:11:16.558420|S|94|83.77|0|94
A|WFC|20250723|15:11:16.561250|S|6|83.77|0|6
A|WFC|20250723|15:13:42.386472|S|100|83.755|0|100
A|WFC|20250723|15:16:28.938577|S|78|83.77|0|78
A|WFC|20250723|15:16:28.938750|S|22|83.77|0|22
A|WFC|20250723|15:16:58.002353|S|25|83.765|0|25
A|WFC|20250723|15:17:25.806783|S|500|83.77|0|500
A|WFC|20250723|15:17:25.806837|S|75|83.77|0|75
A|WFC|20250723|15:20:12.055870|S|150|83.735|0|150
A|WFC|20250723|15:20:12.604610|S|100|83.725|0|100
A|WFC|20250723|15:20:12.605214|S|150|83.725|0|150
A|WFC|20250723|15:20:13.305556|S|126|83.725|0|126
A|WFC|20250723|15:20:15.372654|S|150|83.715|0|150
A|WFC|20250723|15:20:16.815655|S|150|83.715|0|150
A|WFC|20250723|15:24:23.309458|S|59|83.67|0|59
A|WFC|20250723|15:24:23.309696|S|41|83.67|0|41
A|WFC|20250723|15:24:23.340892|S|46|83.665|0|46
A|WFC|20250723|15:30:23.835949|S|201|83.72|0|201
A|WFC|20250723|15:30:23.836128|S|42|83.72|0|42
A|WFC|20250723|15:30:23.836194|S|265|83.72|0|265
A|WFC|20250723|15:31:59.026640|S|29|83.72|0|29
A|WFC|20250723|15:33:00.944160|S|100|83.72|0|100
A|WFC|20250723|15:35:54.235607|S|100|83.74|0|100
A|WFC|20250723|15:40:54.502850|S|180|83.725|0|180
A|WFC|20250723|15:41:07.936547|S|180|83.745|0|180
A|WFC|20250723|15:41:07.936547|S|102|83.75|0|102
A|WFC|20250723|15:41:12.872762|S|100|83.75|0|100
A|WFC|20250723|15:47:42.573534|S|282|83.64|0|282
A|WFC|20250723|15:50:00.503529|S|100|83.69|0|100
A|WFC|20250723|15:50:41.737223|S|1|83.7|0|1
A|WFC|20250723|15:50:57.567758|S|281|83.69|0|281
A|WFC|20250723|15:52:00.381950|S|46|83.705|0|46
A|WFC|20250723|15:52:18.988986|S|126|83.695|0|126
A|WFC|20250723|15:52:18.988987|S|374|83.71|0|374
A|WFC|20250723|15:52:33.578128|S|1|83.68|0|1
A|WFC|20250723|15:55:19.467115|S|100|83.575|0|100
A|WFC|20250723|15:55:19.467116|S|90|83.575|0|90
A|WFC|20250723|15:55:19.467837|S|500|83.63|0|500
A|WFC|20250723|15:55:19.514140|S|500|83.67|0|500
A|WFC|20250723|15:55:20.509519|S|100|83.655|0|100
A|WFC|20250723|15:55:20.509566|S|65|83.655|0|65
A|WFC|20250723|15:55:20.509566|S|25|83.655|0|25
A|WFC|20250723|15:55:20.510204|S|500|83.66|0|500
A|WFC|20250723|15:56:00.144655|S|25|83.625|0|25
A|WFC|20250723|15:56:03.452478|S|100|83.64|0|100
A|WFC|20250723|15:56:03.452478|S|100|83.64|0|100
A|WFC|20250723|15:57:48.803745|S|150|83.595|0|150
A|WFC|20250723|15:57:50.775804|S|100|83.59|0|100
A|WFC|20250723|15:59:04.809357|S|500|83.54|0|500
A|WFC|20250723|15:59:07.270991|S|500|83.56|0|500
A|WFC|20250723|15:59:24.183668|S|500|83.62|0|500
A|WFC|20250723|15:59:30.225801|S|200|83.615|0|200
A|WFC|20250723|15:59:30.225801|S|300|83.61|0|300
A|WFC|20250723|15:59:30.229634|S|200|83.61|0|200
A|WFC|20250723|15:59:30.230154|S|200|83.61|0|200
A|WFC|20250723|15:59:44.989444|S|500|83.61|0|500
A|WFC PRL|20250723|14:31:19.099155|S|10|1182.09|0|10
A|WFG|20250723|09:55:37.196003|S|50|75.24|0|50
A|WFG|20250723|10:09:01.501761|S|76|75.55|0|76
A|WFG|20250723|10:09:01.501761|S|24|75.54|0|24
A|WFG|20250723|10:09:01.502144|S|100|75.53|0|100
A|WFG|20250723|10:12:53.368538|S|38|75.64|0|38
A|WFG|20250723|15:58:15.154940|S|4|75.66|0|4
A|WFRD|20250723|09:33:06.196009|S|35|58.65|0|35
A|WFRD|20250723|09:41:14.317375|S|13|59|0|13
A|WFRD|20250723|09:44:16.186783|S|10|59|0|10
A|WFRD|20250723|10:03:45.305224|S|1|57.95|0|1
A|WFRD|20250723|10:29:21.281275|S|120|57.24|0|120
A|WFRD|20250723|10:29:21.281308|S|100|57.26|0|100
A|WFRD|20250723|10:29:21.281309|S|20|57.26|0|20
A|WFRD|20250723|10:29:21.281309|S|80|57.27|0|80
A|WFRD|20250723|10:37:14.897228|S|100|57.84|0|100
A|WFRD|20250723|10:42:33.847513|S|100|57.83|0|100
A|WFRD|20250723|10:48:00.367024|S|100|57.79|0|100
A|WFRD|20250723|10:52:20.305961|S|9|57.7|0|9
A|WFRD|20250723|10:53:25.443017|S|9|57.8|0|9
A|WFRD|20250723|10:54:20.310905|S|64|57.9|0|64
A|WFRD|20250723|10:54:29.025507|S|100|57.88|0|100
A|WFRD|20250723|10:54:47.719484|S|42|57.9|0|42
A|WFRD|20250723|10:54:47.719518|S|58|57.9|0|58
A|WFRD|20250723|10:54:47.719518|S|83|57.9|0|83
A|WFRD|20250723|11:44:48.595193|S|20|58.96|0|20
A|WFRD|20250723|11:49:14.029264|S|48|59.32|0|48
A|WFRD|20250723|11:49:14.128471|S|44|59.32|0|44
A|WFRD|20250723|11:51:32.082747|S|100|59.4|0|100
A|WFRD|20250723|11:56:05.190915|S|27|59.36|0|27
A|WFRD|20250723|12:00:45.506834|S|28|59.31|0|28
A|WFRD|20250723|12:08:51.607824|S|4|59.08|0|4
A|WFRD|20250723|12:08:51.607899|S|4|59.08|0|4
A|WFRD|20250723|12:08:51.607967|S|4|59.08|0|4
A|WFRD|20250723|12:08:51.608028|S|4|59.08|0|4
A|WFRD|20250723|12:08:51.608090|S|1|59.08|0|1
A|WFRD|20250723|12:08:51.608164|S|2|59.08|0|2
A|WFRD|20250723|13:43:37.775546|S|172|58.51|0|172
A|WFRD|20250723|13:43:37.775555|S|22|58.51|0|22
A|WFRD|20250723|13:43:37.775564|S|4|58.51|0|4
A|WFRD|20250723|13:43:37.775908|S|2|58.51|0|2
A|WFRD|20250723|14:50:06.941211|S|5|58.26|0|5
A|WGMI|20250723|09:48:01.400017|S|26|26.7|0|26
A|WGMI|20250723|09:48:01.400028|S|174|26.7|0|174
A|WGMI|20250723|09:56:16.013577|S|100|26.63|0|100
A|WGMI|20250723|10:47:03.752078|S|74|26.89|0|74
A|WGMI|20250723|11:54:10.792106|S|96|27.24|0|96
A|WGO|20250723|09:43:55.265181|S|13|32.31|0|13
A|WGO|20250723|09:56:52.713127|S|100|32.5|0|100
A|WGO|20250723|11:50:47.260209|S|98|32.36|0|98
A|WGO|20250723|13:08:19.599452|S|121|32.47|0|121
A|WGRX|20250723|11:38:29.923135|S|1|1.095|0|1
A|WGRX|20250723|11:38:30.747909|S|2|1.095|0|2
A|WGRX|20250723|15:42:49.408234|S|5|1.05|0|5
A|WGS|20250723|09:42:16.281848|S|40|82.32|0|40
A|WGS|20250723|10:41:49.742140|S|10|82.02|0|10
A|WGS|20250723|10:41:49.742153|S|20|82.02|0|20
A|WGS|20250723|10:41:49.742396|S|7|82.02|0|7
A|WGS|20250723|10:44:54.586081|S|7|82.21|0|7
A|WGS|20250723|11:24:54.905124|S|5|82.64|0|5
A|WGS|20250723|11:27:09.048341|S|3|82.56|0|3
A|WGS|20250723|11:50:01.928492|S|70|81.535|0|70
A|WGS|20250723|12:10:37.069102|S|5|81.83|0|5
A|WGS|20250723|12:24:03.440977|S|82|81.46|0|82
A|WGS|20250723|13:07:59.331780|S|7|81.65|0|7
A|WGS|20250723|13:15:39.870759|S|18|81.11|0|18
A|WGS|20250723|13:42:59.945263|S|68|81.02|0|68
A|WGS|20250723|13:51:25.439447|S|11|81.13|0|11
A|WGS|20250723|15:34:12.922505|S|9|82.14|0|9
A|WH|20250723|10:09:55.587133|S|100|88.065|0|100
A|WH|20250723|10:09:55.587159|S|200|88.065|0|200
A|WH|20250723|10:10:09.678293|S|100|88.5|0|100
A|WH|20250723|11:28:00.393238|S|200|88.225|0|200
A|WH|20250723|11:42:15.201678|S|100|87.75|0|100
A|WH|20250723|13:11:24.844920|S|100|87.66|0|100
A|WH|20250723|13:16:58.646866|S|100|87.38|0|100
A|WH|20250723|13:39:18.147382|S|7|87.61|0|7
A|WH|20250723|13:43:29.043625|S|8|87.6|0|8
A|WH|20250723|13:49:02.496915|S|5|87.44|0|5
A|WH|20250723|13:49:42.962533|S|7|87.33|0|7
A|WH|20250723|13:55:09.433774|S|6|87.24|0|6
A|WH|20250723|14:00:30.478506|S|7|87.18|0|7
A|WH|20250723|14:00:30.531245|S|6|87.19|0|6
A|WH|20250723|15:54:35.468182|S|100|86.42|0|100
A|WH|20250723|15:55:45.523201|S|3|86.31|0|3
A|WH|20250723|15:55:45.523219|S|37|86.31|0|37
A|WH|20250723|15:58:22.170592|S|15|86.43|0|15
A|WHD|20250723|09:40:45.641614|S|50|44.93|0|50
A|WHD|20250723|09:40:45.641705|S|50|44.93|0|50
A|WHD|20250723|09:57:51.216979|S|50|45.07|0|50
A|WHD|20250723|10:30:41.035602|S|100|45.5|0|100
A|WHD|20250723|10:30:41.595275|S|100|45.51|0|100
A|WHD|20250723|10:30:55.902651|S|13|45.51|0|13
A|WHR|20250723|09:53:05.393668|S|100|97.67|0|100
A|WHR|20250723|10:34:10.611388|S|1|98.46|0|1
A|WHR|20250723|11:08:42.380417|S|10|98.25|0|10
A|WHR|20250723|12:57:30.119147|S|62|99.52|0|62
A|WHR|20250723|13:03:50.732430|S|9|99.615|0|9
A|WHR|20250723|13:17:24.082843|S|11|99.53|0|11
A|WHWK|20250723|12:21:25.406056|S|25|1.95|0|25
A|WIA|20250723|13:55:31.139332|S|4|8.37|0|4
A|WIMI|20250723|11:16:15.019384|S|100|4.075|0|100
A|WINA|20250723|11:07:34.022277|S|2|381.56|0|2
A|WINA|20250723|11:09:54.206034|S|4|382.44|0|4
A|WINA|20250723|13:26:20.275520|S|1|383.39|0|1
A|WING|20250723|09:33:26.511414|S|4|319.48|0|4
A|WING|20250723|09:39:22.721486|S|4|318.35|0|4
A|WING|20250723|09:41:33.406652|S|1|318.11|0|1
A|WING|20250723|09:42:45.866100|S|6|318.11|0|6
A|WING|20250723|09:47:44.299490|S|6|319.15|0|6
A|WING|20250723|09:47:50.890354|S|3|319.15|0|3
A|WING|20250723|09:54:57.689996|S|50|321.04|0|50
A|WING|20250723|10:16:55.268180|S|74|321.26|0|74
A|WING|20250723|10:16:55.268180|S|158|321.26|0|158
A|WING|20250723|10:31:57.610605|S|78|322.54|0|78
A|WING|20250723|10:44:12.849501|S|56|321.37|0|56
A|WING|20250723|10:53:04.307105|S|50|322.25|0|50
A|WING|20250723|10:53:04.307203|S|18|322.25|0|18
A|WING|20250723|10:53:04.307591|S|18|322.25|0|18
A|WING|20250723|10:53:04.408333|S|23|322.29|0|23
A|WING|20250723|10:53:04.408334|S|8|322.29|0|8
A|WING|20250723|10:53:04.408334|S|5|322.29|0|5
A|WING|20250723|11:05:05.096589|S|295|323.51|0|295
A|WING|20250723|11:12:30.011514|S|87|324.43|0|87
A|WING|20250723|11:40:34.078196|S|42|322.64|0|42
A|WING|20250723|12:20:37.087416|S|2|323.76|0|2
A|WING|20250723|12:20:38.117392|S|8|323.76|0|8
A|WING|20250723|12:42:22.959961|S|6|323.7|0|6
A|WING|20250723|12:42:22.959977|S|6|323.7|0|6
A|WING|20250723|12:42:22.960004|S|4|323.7|0|4
A|WING|20250723|13:00:06.303015|S|28|323.87|0|28
A|WING|20250723|13:31:43.141700|S|19|324.44|0|19
A|WING|20250723|13:31:43.141847|S|14|324.44|0|14
A|WING|20250723|13:31:43.141908|S|38|324.44|0|38
A|WING|20250723|13:58:02.003751|S|97|322.54|0|97
A|WING|20250723|13:58:02.006552|S|79|322.54|0|79
A|WING|20250723|14:07:15.176807|S|5|321.84|0|5
A|WING|20250723|14:18:41.131762|S|9|322.28|0|9
A|WING|20250723|14:30:55.181287|S|9|322.66|0|9
A|WINT|20250723|10:52:29.390727|S|1|1.005|0|1
A|WINT|20250723|11:02:25.437932|S|2|1.005|0|2
A|WINT|20250723|11:12:14.678251|S|1|.9909|0|1
A|WINT|20250723|11:27:20.079366|S|300|.99|0|300
A|WINT|20250723|11:28:35.870772|S|200|.99|0|200
A|WINT|20250723|13:15:58.943766|S|100|.97|0|100
A|WIT|20250723|09:30:49.529372|S|600|2.97|0|600
A|WIT|20250723|09:32:42.319490|S|500|2.96|0|500
A|WIT|20250723|09:47:13.686616|S|500|2.99|0|500
A|WIT|20250723|11:22:20.301806|S|600|2.99|0|600
A|WIT|20250723|11:22:20.302003|S|700|2.99|0|700
A|WIT|20250723|12:46:10.054252|S|100|2.985|0|100
A|WIT|20250723|15:55:26.217947|S|600|2.98|0|600
A|WIW|20250723|14:24:45.546486|S|100|8.765|0|100
A|WIW|20250723|15:09:21.337679|S|100|8.76|0|100
A|WK|20250723|10:47:15.476643|S|4|67.65|0|4
A|WK|20250723|10:47:15.479102|S|1|67.65|0|1
A|WK|20250723|10:47:31.754216|S|1|67.65|0|1
A|WK|20250723|11:00:11.673328|S|1|67.61|0|1
A|WK|20250723|11:14:22.343465|S|1|67.55|0|1
A|WK|20250723|11:35:12.559106|S|6|67.36|0|6
A|WK|20250723|15:55:16.160105|S|100|67.71|0|100
A|WK|20250723|15:59:46.456384|S|55|67.64|0|55
A|WKC|20250723|15:58:01.557371|S|51|28.71|0|51
A|WKHS|20250723|09:30:50.111962|S|27|2|0|27
A|WKHS|20250723|09:40:11.223249|S|200|2.04|0|200
A|WKHS|20250723|10:10:35.643229|S|1400|2.15|0|1400
A|WKHS|20250723|10:10:35.643562|S|250|2.145|0|250
A|WKHS|20250723|10:12:53.331005|S|132|2.19|0|132
A|WKHS|20250723|10:12:53.331019|S|168|2.19|0|168
A|WKHS|20250723|10:18:29.740821|S|100|2.205|0|100
A|WKHS|20250723|10:28:40.222290|S|100|2.125|0|100
A|WKHS|20250723|10:38:43.160561|S|100|2.12|0|100
A|WKHS|20250723|10:49:46.470885|E|100|2.11|0|100
A|WKHS|20250723|10:55:46.531329|E|100|2.155|0|100
A|WKHS|20250723|10:57:34.788488|S|100|2.175|0|100
A|WKHS|20250723|12:10:22.444483|S|1|2.245|0|1
A|WKHS|20250723|12:51:27.076574|E|280|2.245|0|280
A|WKHS|20250723|13:10:45.136670|S|43|2.25|0|43
A|WKHS|20250723|13:21:03.166814|S|110|2.27|0|110
A|WKHS|20250723|13:41:20.531188|E|100|2.25|0|100
A|WKHS|20250723|13:59:09.334458|E|100|2.24|0|100
A|WKHS|20250723|14:06:53.483054|S|120|2.225|0|120
A|WKHS|20250723|14:20:28.127843|E|100|2.19|0|100
A|WKHS|20250723|14:24:36.391054|E|100|2.21|0|100
A|WKHS|20250723|14:47:17.252160|E|100|2.13|0|100
A|WKHS|20250723|14:53:20.830899|E|100|2.13|0|100
A|WKHS|20250723|15:01:04.211966|E|100|2.1|0|100
A|WKHS|20250723|15:19:28.492053|S|79|2.075|0|79
A|WKHS|20250723|15:58:24.836467|E|7|2.05|0|7
A|WKHS|20250723|15:58:24.837591|E|93|2.05|0|93
A|WKHS|20250723|15:59:37.744279|S|2|2.055|0|2
A|WKHS|20250723|15:59:48.463030|S|100|2.055|0|100
A|WLFC|20250723|10:05:52.873055|S|16|144.55|0|16
A|WLFC|20250723|12:31:53.714737|S|25|144.03|0|25
A|WLFC|20250723|13:44:56.261024|S|12|144.29|0|12
A|WLFC|20250723|13:52:27.748401|S|1|144.63|0|1
A|WLFC|20250723|14:03:16.153232|S|2|143.58|0|2
A|WLFC|20250723|14:03:16.153552|S|2|143.58|0|2
A|WLFC|20250723|14:03:16.153666|S|2|143.58|0|2
A|WLFC|20250723|14:24:02.229356|S|10|142.87|0|10
A|WLFC|20250723|14:25:38.869046|S|1|142.96|0|1
A|WLFC|20250723|14:31:51.638192|S|2|142.84|0|2
A|WLFC|20250723|14:59:06.935042|S|1|143.42|0|1
A|WLFC|20250723|15:05:10.410499|S|12|143.57|0|12
A|WLGS|20250723|09:32:06.954339|S|100|.1185|0|100
A|WLGS|20250723|09:32:11.191538|S|614|.1182|0|614
A|WLGS|20250723|09:32:11.191538|S|686|.1179|0|686
A|WLGS|20250723|09:32:12.608726|S|200|.118|0|200
A|WLGS|20250723|09:32:12.608840|S|200|.118|0|200
A|WLGS|20250723|09:32:12.608841|S|22571|.118|0|22571
A|WLGS|20250723|09:32:12.724974|S|200|.118|0|200
A|WLGS|20250723|09:32:17.586053|S|200|.118|0|200
A|WLGS|20250723|09:32:17.586739|S|200|.118|0|200
A|WLGS|20250723|09:32:17.586869|S|200|.118|0|200
A|WLGS|20250723|09:32:17.692406|S|200|.118|0|200
A|WLGS|20250723|09:32:17.693200|S|200|.118|0|200
A|WLGS|20250723|09:32:18.744969|S|200|.118|0|200
A|WLGS|20250723|09:32:18.745403|S|200|.118|0|200
A|WLGS|20250723|09:32:18.746187|S|200|.118|0|200
A|WLGS|20250723|09:32:18.746947|S|200|.118|0|200
A|WLGS|20250723|09:32:18.747709|S|200|.118|0|200
A|WLGS|20250723|09:32:18.748467|S|200|.118|0|200
A|WLGS|20250723|09:32:18.749221|S|200|.118|0|200
A|WLGS|20250723|09:32:18.749993|S|200|.118|0|200
A|WLGS|20250723|09:32:18.750753|S|200|.118|0|200
A|WLGS|20250723|09:32:18.751507|S|200|.118|0|200
A|WLGS|20250723|09:32:18.752262|S|200|.118|0|200
A|WLGS|20250723|09:32:18.753016|S|200|.118|0|200
A|WLGS|20250723|09:32:18.955153|E|600|.118|0|600
A|WLGS|20250723|09:32:18.955153|E|200|.118|0|200
A|WLGS|20250723|09:32:19.012111|S|3029|.118|0|3029
A|WLGS|20250723|09:32:19.012111|S|200|.118|0|200
A|WLGS|20250723|09:32:33.849353|S|400|.117|0|400
A|WLGS|20250723|09:32:33.849354|S|600|.117|0|600
A|WLGS|20250723|09:32:37.359291|S|100|.1161|0|100
A|WLGS|20250723|09:32:37.359291|S|100|.1161|0|100
A|WLGS|20250723|09:32:39.398450|S|100|.1152|0|100
A|WLGS|20250723|09:32:57.189709|S|1000|.1163|0|1000
A|WLGS|20250723|09:33:06.967404|S|1000|.116|0|1000
A|WLGS|20250723|09:33:33.352261|S|440|.1198|0|440
A|WLGS|20250723|09:33:55.270429|S|1000|.122|0|1000
A|WLGS|20250723|09:33:55.271023|S|884|.1221|0|884
A|WLGS|20250723|09:33:55.271023|S|1116|.122|0|1116
A|WLGS|20250723|09:34:18.763517|S|843|.132|0|843
A|WLGS|20250723|09:34:21.718223|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.725931|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.732716|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.749021|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.754861|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.761337|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.767644|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.768116|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.775228|E|51|.1311|0|51
A|WLGS|20250723|09:34:21.780757|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.781225|E|140|.1311|0|140
A|WLGS|20250723|09:34:21.787308|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.787783|E|140|.1311|0|140
A|WLGS|20250723|09:34:21.793473|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.793940|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.794299|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.894385|E|75|.1311|0|75
A|WLGS|20250723|09:34:21.906048|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.957102|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.989902|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.994715|E|100|.1311|0|100
A|WLGS|20250723|09:34:21.995049|E|100|.1311|0|100
A|WLGS|20250723|09:34:22.000102|E|100|.1311|0|100
A|WLGS|20250723|09:34:22.004972|E|100|.1311|0|100
A|WLGS|20250723|09:34:48.192132|S|800|.1353|0|800
A|WLGS|20250723|09:34:59.725510|S|6100|.1369|0|6100
A|WLGS|20250723|09:34:59.725510|S|700|.1369|0|700
A|WLGS|20250723|09:35:01.090786|S|1600|.1395|0|1600
A|WLGS|20250723|09:35:04.114349|S|1008|.138|0|1008
A|WLGS|20250723|09:35:04.114350|S|592|.1386|0|592
A|WLGS|20250723|09:35:04.120542|S|2607|.1386|0|2607
A|WLGS|20250723|09:35:23.804737|S|3600|.1419|0|3600
A|WLGS|20250723|09:35:23.804737|S|1400|.1419|0|1400
A|WLGS|20250723|09:35:51.920038|E|200|.1418|0|200
A|WLGS|20250723|09:35:51.920108|S|900|.1418|0|900
A|WLGS|20250723|09:35:51.920108|S|200|.1418|0|200
A|WLGS|20250723|09:36:01.024869|S|100|.1381|0|100
A|WLGS|20250723|09:36:01.033029|S|2455|.138|0|2455
A|WLGS|20250723|09:36:01.033029|S|900|.138|0|900
A|WLGS|20250723|09:36:05.389984|S|800|.1353|0|800
A|WLGS|20250723|09:36:05.390082|S|400|.1353|0|400
A|WLGS|20250723|09:36:05.390608|S|400|.1353|0|400
A|WLGS|20250723|09:36:05.390608|S|2600|.1353|0|2600
A|WLGS|20250723|09:36:33.244645|S|100|.1347|0|100
A|WLGS|20250723|09:36:33.244645|S|99|.1347|0|99
A|WLGS|20250723|09:36:33.245241|S|100|.1347|0|100
A|WLGS|20250723|09:36:33.245255|S|1|.1347|0|1
A|WLGS|20250723|09:36:35.391595|S|99|.1347|0|99
A|WLGS|20250723|09:36:35.391596|S|100|.1347|0|100
A|WLGS|20250723|09:37:03.270975|S|100|.1349|0|100
A|WLGS|20250723|09:37:16.311308|S|100|.1379|0|100
A|WLGS|20250723|09:37:16.311855|S|200|.1379|0|200
A|WLGS|20250723|09:37:16.312401|S|201|.1379|0|201
A|WLGS|20250723|09:37:16.312955|S|502|.1379|0|502
A|WLGS|20250723|09:37:16.313516|S|502|.1379|0|502
A|WLGS|20250723|09:37:37.827833|S|100|.14|0|100
A|WLGS|20250723|09:37:37.883086|S|800|.14|0|800
A|WLGS|20250723|09:37:37.883086|S|100|.14|0|100
A|WLGS|20250723|09:37:44.827390|S|1118|.137|0|1118
A|WLGS|20250723|09:37:54.971892|S|643|.1372|0|643
A|WLGS|20250723|09:38:16.457729|S|100|.136|0|100
A|WLGS|20250723|09:38:16.458232|S|1000|.136|0|1000
A|WLGS|20250723|09:38:16.458232|S|100|.136|0|100
A|WLGS|20250723|09:38:16.463047|E|100|.136|0|100
A|WLGS|20250723|09:38:16.463048|E|100|.136|0|100
A|WLGS|20250723|09:38:16.465543|E|100|.136|0|100
A|WLGS|20250723|09:38:16.465543|E|86|.136|0|86
A|WLGS|20250723|09:39:16.272282|S|20|.138|0|20
A|WLGS|20250723|09:39:26.809609|S|1300|.1389|0|1300
A|WLGS|20250723|09:39:29.757058|S|3645|.1388|0|3645
A|WLGS|20250723|09:39:29.757058|S|1300|.1388|0|1300
A|WLGS|20250723|09:40:04.108564|S|300|.137|0|300
A|WLGS|20250723|09:40:04.108564|S|200|.137|0|200
A|WLGS|20250723|09:40:04.108564|S|200|.137|0|200
A|WLGS|20250723|09:40:04.108565|S|800|.137|0|800
A|WLGS|20250723|09:40:05.350330|S|700|.136|0|700
A|WLGS|20250723|09:40:05.351300|S|700|.136|0|700
A|WLGS|20250723|09:40:05.351471|S|700|.136|0|700
A|WLGS|20250723|09:40:08.109366|S|200|.1355|0|200
A|WLGS|20250723|09:40:08.109367|S|247|.1355|0|247
A|WLGS|20250723|09:40:08.112069|S|200|.1355|0|200
A|WLGS|20250723|09:40:08.112069|S|165|.1355|0|165
A|WLGS|20250723|09:40:08.354659|S|200|.1355|0|200
A|WLGS|20250723|09:40:08.354660|S|3200|.1355|0|3200
A|WLGS|20250723|09:40:13.516207|S|200|.1355|0|200
A|WLGS|20250723|09:40:13.641851|S|200|.1355|0|200
A|WLGS|20250723|09:40:13.641851|S|7659|.1355|0|7659
A|WLGS|20250723|09:40:13.641852|S|100|.1355|0|100
A|WLGS|20250723|09:40:13.644487|S|100|.1351|0|100
A|WLGS|20250723|09:40:21.437712|S|100|.1341|0|100
A|WLGS|20250723|09:40:21.437712|S|100|.1341|0|100
A|WLGS|20250723|09:40:23.317263|S|200|.134|0|200
A|WLGS|20250723|09:40:25.522292|S|200|.134|0|200
A|WLGS|20250723|09:40:26.414006|S|200|.134|0|200
A|WLGS|20250723|09:40:26.414093|S|200|.134|0|200
A|WLGS|20250723|09:40:41.194847|S|600|.13|0|600
A|WLGS|20250723|09:40:41.194847|S|400|.13|0|400
A|WLGS|20250723|09:40:41.194847|S|200|.13|0|200
A|WLGS|20250723|09:40:41.194847|S|7246|.13|0|7246
A|WLGS|20250723|09:40:42.310759|S|99|.128|0|99
A|WLGS|20250723|09:40:42.310837|S|99|.128|0|99
A|WLGS|20250723|09:40:42.310837|S|401|.128|0|401
A|WLGS|20250723|09:40:42.917596|S|2500|.128|0|2500
A|WLGS|20250723|09:40:42.917596|S|500|.128|0|500
A|WLGS|20250723|09:40:42.931354|S|2101|.128|0|2101
A|WLGS|20250723|09:40:42.931354|S|500|.128|0|500
A|WLGS|20250723|09:41:13.174551|S|400|.1255|0|400
A|WLGS|20250723|09:41:27.282748|S|200|.131|0|200
A|WLGS|20250723|09:41:36.985473|S|1200|.1301|0|1200
A|WLGS|20250723|09:41:36.986615|S|100|.13|0|100
A|WLGS|20250723|09:41:36.986615|S|1100|.13|0|1100
A|WLGS|20250723|09:41:36.986687|S|100|.13|0|100
A|WLGS|20250723|09:41:36.986687|S|3800|.13|0|3800
A|WLGS|20250723|09:41:36.986687|S|1800|.13|0|1800
A|WLGS|20250723|09:41:36.986687|S|1100|.13|0|1100
A|WLGS|20250723|09:42:43.831013|S|300|.1274|0|300
A|WLGS|20250723|09:42:43.831160|S|300|.1274|0|300
A|WLGS|20250723|09:42:43.831160|S|200|.1274|0|200
A|WLGS|20250723|09:42:43.832972|S|1866|.1274|0|1866
A|WLGS|20250723|09:42:43.832972|S|300|.1274|0|300
A|WLGS|20250723|09:42:43.833522|S|300|.1274|0|300
A|WLGS|20250723|09:42:43.833523|S|3434|.1274|0|3434
A|WLGS|20250723|09:43:45.615872|E|700|.1273|0|700
A|WLGS|20250723|09:43:45.615873|E|200|.1273|0|200
A|WLGS|20250723|09:43:45.618311|E|700|.1273|0|700
A|WLGS|20250723|09:43:45.618311|E|200|.1273|0|200
A|WLGS|20250723|09:43:45.620464|E|200|.1273|0|200
A|WLGS|20250723|09:44:02.298499|S|500|.125|0|500
A|WLGS|20250723|09:44:02.298877|S|500|.125|0|500
A|WLGS|20250723|09:44:02.298878|S|5200|.125|0|5200
A|WLGS|20250723|09:44:07.996946|S|300|.1206|0|300
A|WLGS|20250723|09:44:07.997954|S|100|.1206|0|100
A|WLGS|20250723|09:44:07.998618|S|200|.1206|0|200
A|WLGS|20250723|09:44:29.301709|S|200|.122|0|200
A|WLGS|20250723|09:44:29.301709|S|300|.122|0|300
A|WLGS|20250723|09:45:56.693976|S|20|.1247|0|20
A|WLGS|20250723|09:47:43.894684|S|800|.1283|0|800
A|WLGS|20250723|09:47:55.999498|S|222|.1261|0|222
A|WLGS|20250723|09:48:57.529147|S|2100|.129|0|2100
A|WLGS|20250723|09:49:13.848708|S|1343|.1327|0|1343
A|WLGS|20250723|09:49:13.848786|S|657|.133|0|657
A|WLGS|20250723|09:49:13.858396|S|1347|.1334|0|1347
A|WLGS|20250723|09:49:13.858466|S|100|.1337|0|100
A|WLGS|20250723|09:49:13.858467|S|553|.1337|0|553
A|WLGS|20250723|09:49:23.799475|S|1333|.1324|0|1333
A|WLGS|20250723|09:49:39.835772|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.836257|E|140|.1338|0|140
A|WLGS|20250723|09:49:39.842146|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.842638|E|140|.1338|0|140
A|WLGS|20250723|09:49:39.848770|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.849256|E|140|.1338|0|140
A|WLGS|20250723|09:49:39.854523|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.855008|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.860846|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.861335|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.866930|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.867414|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.872874|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.873366|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.879269|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.879759|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.886042|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.886533|E|140|.1338|0|140
A|WLGS|20250723|09:49:39.892169|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.892655|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.898522|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.899019|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.899796|E|41|.1338|0|41
A|WLGS|20250723|09:49:39.906342|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.906832|E|140|.1338|0|140
A|WLGS|20250723|09:49:39.907199|E|140|.1338|0|140
A|WLGS|20250723|09:49:39.912382|E|100|.1338|0|100
A|WLGS|20250723|09:49:39.912875|E|200|.1338|0|200
A|WLGS|20250723|09:49:39.913218|E|200|.1338|0|200
A|WLGS|20250723|09:49:44.481681|S|300|.133|0|300
A|WLGS|20250723|09:49:44.481681|S|1700|.133|0|1700
A|WLGS|20250723|09:50:12.775190|E|891|.1376|0|891
A|WLGS|20250723|09:50:12.775191|E|684|.1371|0|684
A|WLGS|20250723|09:50:12.775745|E|143|.1371|0|143
A|WLGS|20250723|09:50:56.753922|S|445|.1393|0|445
A|WLGS|20250723|09:50:57.315660|S|447|.1393|0|447
A|WLGS|20250723|09:51:31.345315|S|200|.1341|0|200
A|WLGS|20250723|09:52:01.470969|S|300|.1314|0|300
A|WLGS|20250723|09:52:02.403918|S|100|.132|0|100
A|WLGS|20250723|09:52:02.519266|S|300|.132|0|300
A|WLGS|20250723|09:52:20.121143|S|295|.1334|0|295
A|WLGS|20250723|09:52:20.130622|S|296|.1339|0|296
A|WLGS|20250723|09:53:21.733164|S|100|.1322|0|100
A|WLGS|20250723|09:53:25.057773|S|100|.1322|0|100
A|WLGS|20250723|09:53:25.551641|S|400|.1322|0|400
A|WLGS|20250723|09:53:25.551641|S|100|.1322|0|100
A|WLGS|20250723|09:53:38.736150|S|500|.135|0|500
A|WLGS|20250723|09:53:38.736150|S|3998|.135|0|3998
A|WLGS|20250723|09:53:42.492082|S|500|.134|0|500
A|WLGS|20250723|09:55:12.143050|S|100|.1322|0|100
A|WLGS|20250723|09:55:12.143135|S|100|.1322|0|100
A|WLGS|20250723|09:55:12.143135|S|800|.1322|0|800
A|WLGS|20250723|09:55:12.145048|S|100|.1322|0|100
A|WLGS|20250723|09:55:12.145049|S|300|.1322|0|300
A|WLGS|20250723|09:55:12.145587|S|100|.1322|0|100
A|WLGS|20250723|09:55:12.145587|S|600|.1322|0|600
A|WLGS|20250723|09:55:12.146110|S|100|.1322|0|100
A|WLGS|20250723|09:55:12.146110|S|1200|.1322|0|1200
A|WLGS|20250723|09:55:14.021172|S|100|.1322|0|100
A|WLGS|20250723|09:55:14.021246|S|100|.1322|0|100
A|WLGS|20250723|09:55:14.021246|S|400|.1322|0|400
A|WLGS|20250723|09:55:14.021796|S|100|.1322|0|100
A|WLGS|20250723|09:55:14.021796|S|2605|.1322|0|2605
A|WLGS|20250723|09:55:14.022324|S|100|.1322|0|100
A|WLGS|20250723|09:55:14.022325|S|2419|.1322|0|2419
A|WLGS|20250723|09:55:17.263879|S|100|.13|0|100
A|WLGS|20250723|09:55:17.263951|S|13900|.13|0|13900
A|WLGS|20250723|09:55:17.263951|S|100|.13|0|100
A|WLGS|20250723|09:55:37.492720|S|100|.1304|0|100
A|WLGS|20250723|09:55:37.492720|S|900|.1304|0|900
A|WLGS|20250723|09:55:39.310217|S|100|.1309|0|100
A|WLGS|20250723|09:55:48.477491|S|100|.1266|0|100
A|WLGS|20250723|09:56:07.952781|S|100|.128|0|100
A|WLGS|20250723|09:56:14.216640|S|100|.1279|0|100
A|WLGS|20250723|09:56:49.353946|S|300|.1265|0|300
A|WLGS|20250723|10:01:29.776872|S|1759|.1227|0|1759
A|WLGS|20250723|10:03:58.658303|S|100|.1201|0|100
A|WLGS|20250723|10:03:58.658304|S|100|.1201|0|100
A|WLGS|20250723|10:03:58.658304|S|100|.1201|0|100
A|WLGS|20250723|10:05:39.086273|S|162|.1182|0|162
A|WLGS|20250723|10:05:59.510655|S|6700|.119|0|6700
A|WLGS|20250723|10:08:55.954312|S|107|.1243|0|107
A|WLGS|20250723|10:08:55.954855|S|71|.1243|0|71
A|WLGS|20250723|10:08:55.960572|S|107|.1243|0|107
A|WLGS|20250723|10:08:55.967079|S|107|.1243|0|107
A|WLGS|20250723|10:08:55.967644|S|71|.1243|0|71
A|WLGS|20250723|10:08:55.973636|S|107|.1243|0|107
A|WLGS|20250723|10:08:55.974207|S|3|.1243|0|3
A|WLGS|20250723|10:08:55.979950|S|107|.1243|0|107
A|WLGS|20250723|10:08:55.980498|S|71|.1243|0|71
A|WLGS|20250723|10:08:55.986540|S|107|.1243|0|107
A|WLGS|20250723|10:08:55.987096|S|53|.1243|0|53
A|WLGS|20250723|10:08:56.005004|S|107|.1243|0|107
A|WLGS|20250723|10:08:56.005560|S|71|.1243|0|71
A|WLGS|20250723|10:08:56.011157|S|107|.1243|0|107
A|WLGS|20250723|10:08:56.011719|S|72|.1243|0|72
A|WLGS|20250723|10:08:56.023944|S|107|.1243|0|107
A|WLGS|20250723|10:08:56.024497|S|72|.1243|0|72
A|WLGS|20250723|10:09:58.149626|E|181|.1227|0|181
A|WLGS|20250723|10:30:55.969583|S|800|.1114|0|800
A|WLGS|20250723|10:30:55.969584|S|200|.1114|0|200
A|WLGS|20250723|10:31:55.944197|S|300|.1109|0|300
A|WLGS|20250723|10:31:56.543717|S|300|.1105|0|300
A|WLGS|20250723|10:32:34.686030|S|900|.1105|0|900
A|WLGS|20250723|10:32:34.686030|S|3600|.1105|0|3600
A|WLGS|20250723|10:32:35.471503|S|8900|.1105|0|8900
A|WLGS|20250723|10:32:35.471503|S|900|.1105|0|900
A|WLGS|20250723|10:32:35.482663|S|200|.1105|0|200
A|WLGS|20250723|10:32:39.932328|S|100|.11|0|100
A|WLGS|20250723|10:32:39.936640|S|4300|.11|0|4300
A|WLGS|20250723|10:33:28.772814|S|300|.1101|0|300
A|WLGS|20250723|10:34:25.076746|S|200|.1065|0|200
A|WLGS|20250723|10:34:25.076888|S|100|.1065|0|100
A|WLGS|20250723|10:34:25.076888|S|200|.1065|0|200
A|WLGS|20250723|10:36:42.311726|S|100|.1087|0|100
A|WLGS|20250723|10:36:42.312270|S|100|.1087|0|100
A|WLGS|20250723|10:39:51.352924|S|400|.1072|0|400
A|WLGS|20250723|10:39:57.950809|S|400|.1072|0|400
A|WLGS|20250723|10:43:24.296441|E|400|.1125|0|400
A|WLGS|20250723|10:43:24.296441|E|1100|.1125|0|1100
A|WLGS|20250723|10:43:24.297239|E|500|.1125|0|500
A|WLGS|20250723|10:43:24.297239|E|400|.1125|0|400
A|WLGS|20250723|10:43:24.298024|E|3266|.1125|0|3266
A|WLGS|20250723|10:43:24.298024|E|400|.1125|0|400
A|WLGS|20250723|10:47:20.476611|S|100|.1146|0|100
A|WLGS|20250723|10:47:20.476734|S|100|.1146|0|100
A|WLGS|20250723|10:47:20.476735|S|600|.1146|0|600
A|WLGS|20250723|10:47:20.477467|S|100|.1146|0|100
A|WLGS|20250723|10:47:20.477467|S|1794|.1146|0|1794
A|WLGS|20250723|10:47:20.478005|S|6417|.1146|0|6417
A|WLGS|20250723|10:47:20.478005|S|100|.1146|0|100
A|WLGS|20250723|10:51:45.652899|S|100|.116|0|100
A|WLGS|20250723|10:51:46.771208|S|100|.116|0|100
A|WLGS|20250723|10:51:46.771208|S|2800|.116|0|2800
A|WLGS|20250723|10:51:46.773862|S|400|.1157|0|400
A|WLGS|20250723|10:51:46.774841|S|400|.1157|0|400
A|WLGS|20250723|10:51:46.777490|S|400|.1157|0|400
A|WLGS|20250723|10:51:46.777491|S|431|.1157|0|431
A|WLGS|20250723|10:51:47.937730|S|400|.1157|0|400
A|WLGS|20250723|10:51:47.937731|S|300|.1157|0|300
A|WLGS|20250723|10:51:48.666812|S|400|.1157|0|400
A|WLGS|20250723|10:51:48.666813|S|703|.1157|0|703
A|WLGS|20250723|10:51:48.667876|S|400|.1157|0|400
A|WLGS|20250723|10:51:48.667876|S|679|.1157|0|679
A|WLGS|20250723|10:51:48.668947|S|253|.1157|0|253
A|WLGS|20250723|11:33:34.680817|S|100|.126|0|100
A|WLGS|20250723|11:35:11.012225|S|600|.1241|0|600
A|WLGS|20250723|11:38:30.403629|S|300|.1198|0|300
A|WLGS|20250723|11:40:42.088171|S|23|.1165|0|23
A|WLGS|20250723|11:42:04.390250|S|300|.1151|0|300
A|WLGS|20250723|11:45:19.832233|S|300|.1177|0|300
A|WLGS|20250723|11:45:19.832233|S|3100|.1177|0|3100
A|WLGS|20250723|11:45:19.832929|S|1000|.1177|0|1000
A|WLGS|20250723|11:45:19.832929|S|300|.1177|0|300
A|WLGS|20250723|11:46:43.249141|S|100|.115|0|100
A|WLGS|20250723|11:47:50.631163|S|100|.1151|0|100
A|WLGS|20250723|11:47:50.631163|S|156|.1151|0|156
A|WLGS|20250723|11:47:50.645417|S|100|.1151|0|100
A|WLGS|20250723|11:47:50.645418|S|144|.1151|0|144
A|WLGS|20250723|11:48:32.901038|S|100|.115|0|100
A|WLGS|20250723|11:48:32.904430|S|100|.115|0|100
A|WLGS|20250723|11:48:32.904583|S|100|.115|0|100
A|WLGS|20250723|11:48:32.904584|S|400|.115|0|400
A|WLGS|20250723|12:02:50.893305|S|200|.1227|0|200
A|WLGS|20250723|12:02:50.896083|S|100|.1227|0|100
A|WLGS|20250723|12:12:42.402189|S|200|.1192|0|200
A|WLGS|20250723|12:21:51.126709|S|100|.12|0|100
A|WLGS|20250723|12:21:51.127493|S|100|.12|0|100
A|WLGS|20250723|12:21:51.128248|S|100|.12|0|100
A|WLGS|20250723|12:21:51.128999|S|99|.12|0|99
A|WLGS|20250723|12:21:51.389298|S|99|.12|0|99
A|WLGS|20250723|12:21:51.389298|S|1|.12|0|1
A|WLGS|20250723|12:22:00.941226|S|1|.12|0|1
A|WLGS|20250723|12:22:00.941226|S|100|.12|0|100
A|WLGS|20250723|12:22:00.941227|S|3708|.12|0|3708
A|WLGS|20250723|12:22:55.060454|S|100|.12|0|100
A|WLGS|20250723|12:22:55.060549|S|100|.12|0|100
A|WLGS|20250723|12:22:55.060549|S|1300|.12|0|1300
A|WLGS|20250723|12:22:55.061137|S|1300|.12|0|1300
A|WLGS|20250723|12:22:55.061137|S|100|.12|0|100
A|WLGS|20250723|12:22:55.061703|S|300|.12|0|300
A|WLGS|20250723|12:22:55.061703|S|100|.12|0|100
A|WLGS|20250723|12:22:55.062238|S|2800|.12|0|2800
A|WLGS|20250723|12:22:55.062238|S|100|.12|0|100
A|WLGS|20250723|12:23:00.128763|S|100|.12|0|100
A|WLGS|20250723|12:23:00.128763|S|3200|.12|0|3200
A|WLGS|20250723|12:23:00.147972|S|22200|.12|0|22200
A|WLGS|20250723|12:33:20.718764|S|1200|.1155|0|1200
A|WLGS|20250723|12:33:20.718847|S|1200|.1155|0|1200
A|WLGS|20250723|12:33:20.719374|S|600|.1155|0|600
A|WLGS|20250723|13:23:32.259961|S|400|.123|0|400
A|WLGS|20250723|13:23:32.260154|S|3100|.123|0|3100
A|WLGS|20250723|13:23:32.260631|S|100|.123|0|100
A|WLGS|20250723|13:33:42.945295|S|300|.1298|0|300
A|WLGS|20250723|13:33:42.945438|S|200|.1298|0|200
A|WLGS|20250723|13:33:42.947033|S|100|.1298|0|100
A|WLGS|20250723|13:33:42.947033|S|400|.1298|0|400
A|WLGS|20250723|13:33:42.948088|S|300|.1298|0|300
A|WLGS|20250723|13:33:42.948204|S|300|.1298|0|300
A|WLGS|20250723|13:33:42.948204|S|200|.1298|0|200
A|WLGS|20250723|13:33:42.948748|S|300|.1298|0|300
A|WLGS|20250723|13:33:42.948749|S|900|.1298|0|900
A|WLGS|20250723|13:33:42.949279|S|300|.1298|0|300
A|WLGS|20250723|13:33:42.949279|S|4200|.1298|0|4200
A|WLGS|20250723|13:33:43.726468|S|300|.1298|0|300
A|WLGS|20250723|13:33:43.726611|S|300|.1298|0|300
A|WLGS|20250723|13:33:43.726611|S|1000|.1298|0|1000
A|WLGS|20250723|13:33:43.728550|S|300|.1298|0|300
A|WLGS|20250723|13:33:43.728550|S|14400|.1298|0|14400
A|WLGS|20250723|13:37:14.690509|S|1000|.134|0|1000
A|WLGS|20250723|13:37:14.690509|S|1400|.134|0|1400
A|WLGS|20250723|13:37:14.708742|S|300|.134|0|300
A|WLGS|20250723|13:38:03.209214|E|1900|.138|0|1900
A|WLGS|20250723|13:38:03.209214|E|300|.138|0|300
A|WLGS|20250723|13:49:11.421980|S|400|.1362|0|400
A|WLGS|20250723|13:49:13.501394|S|400|.1362|0|400
A|WLGS|20250723|13:49:13.501492|S|500|.1362|0|500
A|WLGS|20250723|13:49:13.501492|S|400|.1362|0|400
A|WLGS|20250723|13:49:13.503110|S|400|.1362|0|400
A|WLGS|20250723|13:49:13.503110|S|2665|.1362|0|2665
A|WLGS|20250723|13:49:13.503650|S|400|.1362|0|400
A|WLGS|20250723|13:49:13.503650|S|7535|.1362|0|7535
A|WLGS|20250723|13:56:00.160019|S|500|.13|0|500
A|WLGS|20250723|13:56:00.162302|S|500|.13|0|500
A|WLGS|20250723|13:58:12.556912|S|100|.1294|0|100
A|WLGS|20250723|13:58:12.556912|S|1200|.1294|0|1200
A|WLGS|20250723|13:58:12.567916|S|100|.1294|0|100
A|WLGS|20250723|13:58:12.567916|S|2200|.1294|0|2200
A|WLGS|20250723|13:58:15.424181|S|2500|.1294|0|2500
A|WLGS|20250723|13:58:15.424181|S|100|.1294|0|100
A|WLGS|20250723|14:06:54.474556|S|900|.13|0|900
A|WLGS|20250723|14:13:45.231007|S|682|.123|0|682
A|WLGS|20250723|14:13:45.252633|S|300|.122|0|300
A|WLGS|20250723|14:13:45.254128|S|158|.122|0|158
A|WLGS|20250723|14:13:45.259247|S|142|.122|0|142
A|WLGS|20250723|14:13:45.259332|S|300|.122|0|300
A|WLGS|20250723|14:13:45.259333|S|900|.122|0|900
A|WLGS|20250723|14:13:45.260346|S|438|.122|0|438
A|WLGS|20250723|14:13:45.260346|S|300|.122|0|300
A|WLGS|20250723|14:13:45.611674|S|300|.122|0|300
A|WLGS|20250723|14:13:45.612238|S|300|.122|0|300
A|WLGS|20250723|14:13:45.612896|S|300|.122|0|300
A|WLGS|20250723|14:13:45.613475|S|300|.122|0|300
A|WLGS|20250723|14:13:45.613959|S|300|.122|0|300
A|WLGS|20250723|14:13:45.614394|S|300|.122|0|300
A|WLGS|20250723|14:13:47.361566|S|300|.122|0|300
A|WLGS|20250723|14:13:47.361678|S|300|.122|0|300
A|WLGS|20250723|14:13:47.361678|S|100|.122|0|100
A|WLGS|20250723|14:13:47.362217|S|8843|.122|0|8843
A|WLGS|20250723|14:13:47.362217|S|300|.122|0|300
A|WLGS|20250723|14:13:47.784098|S|300|.122|0|300
A|WLGS|20250723|14:13:47.784577|S|300|.122|0|300
A|WLGS|20250723|14:13:47.785010|S|300|.122|0|300
A|WLGS|20250723|14:13:47.785494|S|300|.122|0|300
A|WLGS|20250723|14:13:47.786197|S|300|.122|0|300
A|WLGS|20250723|14:13:47.786198|S|17776|.122|0|17776
A|WLGS|20250723|14:42:03.590613|S|100|.1335|0|100
A|WLGS|20250723|15:06:40.437218|S|10|.1319|0|10
A|WLGS|20250723|15:15:01.618933|S|800|.1285|0|800
A|WLGS|20250723|15:15:05.375898|S|800|.1285|0|800
A|WLGS|20250723|15:22:15.232716|S|2839|.13|0|2839
A|WLGS|20250723|15:22:18.211812|S|561|.13|0|561
A|WLGS|20250723|15:22:33.697457|S|723|.13|0|723
A|WLGS|20250723|15:24:11.921432|S|300|.122|0|300
A|WLGS|20250723|15:24:11.921543|S|800|.122|0|800
A|WLGS|20250723|15:24:11.921543|S|300|.122|0|300
A|WLGS|20250723|15:24:11.922486|S|20823|.122|0|20823
A|WLGS|20250723|15:24:11.922486|S|300|.122|0|300
A|WLGS|20250723|15:24:11.923908|S|110|.122|0|110
A|WLK|20250723|09:32:03.021867|S|140|87.8|0|140
A|WLK|20250723|09:44:27.606607|S|100|87.39|0|100
A|WLK|20250723|09:44:27.606608|S|129|87.4|0|129
A|WLK|20250723|09:44:27.606608|S|48|87.4|0|48
A|WLK|20250723|09:44:27.610257|S|100|87.4|0|100
A|WLK|20250723|09:45:49.631063|S|38|87.15|0|38
A|WLK|20250723|09:59:35.400655|S|132|86.33|0|132
A|WLK|20250723|10:09:00.554666|S|100|87.13|0|100
A|WLK|20250723|10:09:00.554667|S|127|87.14|0|127
A|WLK|20250723|10:09:00.554667|S|28|87.14|0|28
A|WLK|20250723|10:09:00.687451|S|100|87.13|0|100
A|WLK|20250723|10:09:00.688107|S|100|87.14|0|100
A|WLK|20250723|10:13:10.099339|S|130|86.92|0|130
A|WLK|20250723|10:13:10.100636|S|148|87.01|0|148
A|WLK|20250723|10:13:10.100682|S|48|87.01|0|48
A|WLK|20250723|10:46:10.137275|S|25|87.32|0|25
A|WLK|20250723|10:46:10.137276|S|113|87.33|0|113
A|WLK|20250723|10:53:24.658587|S|6|87.22|0|6
A|WLK|20250723|10:53:24.658706|S|100|87.22|0|100
A|WLK|20250723|10:53:24.658770|S|62|87.22|0|62
A|WLK|20250723|11:04:13.538566|S|142|87.14|0|142
A|WLK|20250723|11:04:13.541250|S|178|87.14|0|178
A|WLK|20250723|12:30:46.879251|S|100|87.51|0|100
A|WLK|20250723|13:01:20.558474|S|129|87.66|0|129
A|WLK|20250723|14:09:22.920671|S|10|87.49|0|10
A|WLK|20250723|15:10:54.335242|S|100|87.25|0|100
A|WLK|20250723|15:51:29.064131|S|1|87.57|0|1
A|WLK|20250723|15:51:29.064845|S|1|87.57|0|1
A|WLK|20250723|15:52:56.339226|S|1|87.55|0|1
A|WLK|20250723|15:53:15.974543|S|1|87.55|0|1
A|WLK|20250723|15:53:46.352648|S|2|87.56|0|2
A|WLK|20250723|15:53:46.352648|S|1|87.56|0|1
A|WLK|20250723|15:54:14.470997|S|1|87.56|0|1
A|WLY|20250723|10:14:57.317908|S|100|39.88|0|100
A|WLY|20250723|10:14:57.317908|S|100|39.89|0|100
A|WLY|20250723|10:16:44.607178|S|50|40.03|0|50
A|WLY|20250723|10:16:44.607197|S|100|40.03|0|100
A|WLY|20250723|10:17:11.648756|S|2|39.99|0|2
A|WLY|20250723|10:17:15.304983|S|2|39.96|0|2
A|WLY|20250723|10:59:48.880260|S|53|39.95|0|53
A|WLY|20250723|11:33:53.891452|S|17|40.05|0|17
A|WLY|20250723|11:33:53.891479|S|83|40.05|0|83
A|WLY|20250723|12:11:06.655413|S|26|40.17|0|26
A|WLY|20250723|12:40:45.081482|S|100|40.11|0|100
A|WLY|20250723|14:06:55.842774|S|100|40.15|0|100
A|WLY|20250723|14:06:55.842774|S|11|40.15|0|11
A|WLY|20250723|14:13:55.376619|S|12|40.17|0|12
A|WLY|20250723|14:17:40.017085|S|13|40.17|0|13
A|WLY|20250723|14:17:40.017321|S|87|40.17|0|87
A|WLY|20250723|14:22:45.511166|S|9|40.17|0|9
A|WLY|20250723|14:22:45.511166|S|3|40.16|0|3
A|WLY|20250723|14:22:45.511241|S|9|40.16|0|9
A|WLY|20250723|14:25:21.052470|S|10|40.11|0|10
A|WLY|20250723|14:25:43.710655|S|1|40.1|0|1
A|WLY|20250723|14:25:44.012335|S|2|40.1|0|2
A|WLY|20250723|14:32:32.679326|S|1|40.12|0|1
A|WLY|20250723|14:32:41.533453|S|8|40.12|0|8
A|WLY|20250723|14:58:35.310619|S|5|39.92|0|5
A|WLY|20250723|15:15:23.550321|S|100|39.92|0|100
A|WLY|20250723|15:16:33.012012|S|8|39.91|0|8
A|WLY|20250723|15:16:33.012302|S|92|39.91|0|92
A|WLY|20250723|15:21:29.946941|S|78|39.88|0|78
A|WLY|20250723|15:21:29.946941|S|21|39.88|0|21
A|WLY|20250723|15:21:59.826657|S|79|39.88|0|79
A|WLY|20250723|15:46:17.735651|S|100|39.91|0|100
A|WLY|20250723|15:53:41.846281|S|1|39.92|0|1
A|WLY|20250723|15:54:51.871609|S|1|39.92|0|1
A|WLY|20250723|15:56:54.360704|S|5|39.99|0|5
A|WLY|20250723|15:59:02.398755|S|300|39.99|0|300
A|WLY|20250723|15:59:18.205786|S|100|39.94|0|100
A|WLY|20250723|15:59:49.573257|S|103|39.95|0|103
A|WM|20250723|09:35:59.928646|S|35|226.3|0|35
A|WM|20250723|09:35:59.928660|S|37|226.3|0|37
A|WM|20250723|09:35:59.928670|S|37|226.3|0|37
A|WM|20250723|09:35:59.928701|S|21|226.3|0|21
A|WM|20250723|09:35:59.928702|S|16|226.3|0|16
A|WM|20250723|09:35:59.928710|S|37|226.3|0|37
A|WM|20250723|09:35:59.929060|S|32|226.3|0|32
A|WM|20250723|09:35:59.932534|S|149|226.3|0|149
A|WM|20250723|09:39:06.262482|S|2|226.43|0|2
A|WM|20250723|09:47:35.322348|S|111|226.48|0|111
A|WM|20250723|09:47:35.322348|S|100|226.48|0|100
A|WM|20250723|10:03:01.746469|S|35|226.35|0|35
A|WM|20250723|10:03:38.715541|S|10|226.42|0|10
A|WM|20250723|10:12:36.145196|S|12|227.21|0|12
A|WM|20250723|10:17:48.672826|S|133|226.63|0|133
A|WM|20250723|11:15:27.548015|S|1|226.67|0|1
A|WM|20250723|11:26:12.812108|S|11|226.93|0|11
A|WM|20250723|11:42:44.464846|S|2|226.87|0|2
A|WM|20250723|11:43:18.324013|S|100|226.83|0|100
A|WM|20250723|11:43:26.766231|S|5|226.83|0|5
A|WM|20250723|11:43:26.827227|S|22|226.83|0|22
A|WM|20250723|11:43:26.827227|S|94|226.83|0|94
A|WM|20250723|12:17:07.693442|S|38|227.47|0|38
A|WM|20250723|12:17:07.693530|S|38|227.46|0|38
A|WM|20250723|12:17:07.693530|S|62|227.47|0|62
A|WM|20250723|12:17:07.693641|S|38|227.45|0|38
A|WM|20250723|12:17:07.693781|S|24|227.46|0|24
A|WM|20250723|12:30:10.852097|S|38|226.99|0|38
A|WM|20250723|12:30:10.853252|S|8|226.96|0|8
A|WM|20250723|12:30:35.238790|S|100|226.95|0|100
A|WM|20250723|12:30:35.239578|S|100|226.94|0|100
A|WM|20250723|12:30:35.239595|S|100|226.92|0|100
A|WM|20250723|13:05:55.088131|S|1|227.19|0|1
A|WM|20250723|13:10:29.315484|S|99|227.26|0|99
A|WM|20250723|13:25:42.607406|S|200|227.6|0|200
A|WM|20250723|13:44:46.941985|S|21|227.53|0|21
A|WM|20250723|13:44:47.883146|S|100|227.41|0|100
A|WM|20250723|13:51:06.644581|S|17|227.44|0|17
A|WM|20250723|13:51:06.644581|S|21|227.4|0|21
A|WM|20250723|13:51:06.644581|S|1|227.4|0|1
A|WM|20250723|13:51:06.644581|S|4|227.45|0|4
A|WM|20250723|13:54:58.872561|S|2|227.58|0|2
A|WM|20250723|13:54:58.872571|S|2|227.58|0|2
A|WM|20250723|13:54:58.872686|S|23|227.53|0|23
A|WM|20250723|13:54:58.872686|S|77|227.53|0|77
A|WM|20250723|13:54:58.872688|S|23|227.53|0|23
A|WM|20250723|13:54:58.872689|S|77|227.53|0|77
A|WM|20250723|13:54:58.873839|S|2|227.52|0|2
A|WM|20250723|13:57:22.985238|S|1|227.5|0|1
A|WM|20250723|13:57:30.453105|S|26|227.5|0|26
A|WM|20250723|13:57:30.453105|S|29|227.5|0|29
A|WM|20250723|13:59:23.094310|S|15|227.38|0|15
A|WM|20250723|14:03:42.219902|S|15|227.555|0|15
A|WM|20250723|14:04:06.287980|S|15|227.48|0|15
A|WM|20250723|14:04:06.287980|S|1|227.47|0|1
A|WM|20250723|14:04:06.287981|S|3|227.47|0|3
A|WM|20250723|14:04:06.288011|S|15|227.47|0|15
A|WM|20250723|14:12:48.634541|S|3|227.52|0|3
A|WM|20250723|15:43:33.236449|S|23|228|0|23
A|WM|20250723|15:51:40.535294|S|1|228.26|0|1
A|WM|20250723|15:51:40.539807|S|1|228.28|0|1
A|WM|20250723|15:51:47.941360|S|1|228.29|0|1
A|WM|20250723|15:57:12.229699|S|15|228.28|0|15
A|WM|20250723|15:57:12.230293|S|74|228.28|0|74
A|WM|20250723|15:58:53.855424|S|10|228.24|0|10
A|WMB|20250723|09:32:43.744885|S|100|57.54|0|100
A|WMB|20250723|09:39:05.612585|S|32|57.87|0|32
A|WMB|20250723|09:39:05.612679|S|68|57.87|0|68
A|WMB|20250723|09:45:57.038946|S|50|57.48|0|50
A|WMB|20250723|10:00:33.142091|S|100|57.71|0|100
A|WMB|20250723|10:09:43.311016|S|88|57.695|0|88
A|WMB|20250723|10:09:43.311032|S|100|57.695|0|100
A|WMB|20250723|10:13:49.792543|S|50|57.5|0|50
A|WMB|20250723|10:17:45.255385|S|1|57.38|0|1
A|WMB|20250723|10:19:01.202393|S|150|57.33|0|150
A|WMB|20250723|10:24:05.245244|S|2|57.115|0|2
A|WMB|20250723|10:24:05.246754|S|5|57.115|0|5
A|WMB|20250723|10:34:15.172303|S|150|57.37|0|150
A|WMB|20250723|10:34:15.172442|S|7|57.37|0|7
A|WMB|20250723|10:34:48.620977|S|50|57.33|0|50
A|WMB|20250723|10:37:13.213308|S|100|57.19|0|100
A|WMB|20250723|10:41:42.816122|S|50|57.15|0|50
A|WMB|20250723|11:03:15.109537|S|100|57.3|0|100
A|WMB|20250723|11:03:23.025260|S|50|57.28|0|50
A|WMB|20250723|11:03:32.190121|S|50|57.28|0|50
A|WMB|20250723|11:06:00.787617|S|150|57.17|0|150
A|WMB|20250723|11:17:20.321350|S|100|57.39|0|100
A|WMB|20250723|12:13:59.151357|S|7|57.54|0|7
A|WMB|20250723|12:16:59.710251|S|100|57.52|0|100
A|WMB|20250723|12:20:32.416757|S|9|57.615|0|9
A|WMB|20250723|12:28:01.397411|S|100|57.485|0|100
A|WMB|20250723|12:28:54.292287|S|150|57.41|0|150
A|WMB|20250723|12:28:54.701384|S|150|57.41|0|150
A|WMB|20250723|12:37:04.347999|S|1|57.3|0|1
A|WMB|20250723|12:39:45.483658|S|25|57.26|0|25
A|WMB|20250723|12:39:59.456812|S|25|57.29|0|25
A|WMB|20250723|15:50:09.916472|S|30|57.6|0|30
A|WMB|20250723|15:57:16.559717|S|10|57.71|0|10
A|WMB|20250723|15:58:54.069323|S|100|57.67|0|100
A|WMB|20250723|15:59:20.316000|S|100|57.68|0|100
A|WMG|20250723|10:12:55.064373|S|2|31.45|0|2
A|WMG|20250723|10:23:44.944158|S|1|31.37|0|1
A|WMG|20250723|10:23:48.139400|S|1|31.38|0|1
A|WMG|20250723|10:34:09.260214|S|1|31.38|0|1
A|WMG|20250723|10:34:10.028356|S|4|31.4|0|4
A|WMG|20250723|10:35:36.369363|S|1|31.51|0|1
A|WMG|20250723|10:44:17.030699|S|7|31.45|0|7
A|WMG|20250723|10:46:18.582680|S|8|31.47|0|8
A|WMG|20250723|10:52:24.016904|S|12|31.43|0|12
A|WMG|20250723|10:53:16.601610|S|8|31.46|0|8
A|WMG|20250723|10:53:16.601610|S|7|31.46|0|7
A|WMG|20250723|10:56:46.962315|S|2|31.43|0|2
A|WMG|20250723|10:56:47.412771|S|5|31.43|0|5
A|WMG|20250723|10:57:01.971786|S|4|31.43|0|4
A|WMG|20250723|11:03:55.009121|S|1|31.46|0|1
A|WMG|20250723|11:22:24.220437|S|99|31.53|0|99
A|WMG|20250723|11:28:56.299345|S|8|31.47|0|8
A|WMG|20250723|11:35:41.903140|S|32|31.5|0|32
A|WMG|20250723|11:39:21.778673|S|7|31.52|0|7
A|WMG|20250723|11:39:21.778674|S|8|31.52|0|8
A|WMG|20250723|11:45:12.778178|S|100|31.52|0|100
A|WMG|20250723|11:45:12.778618|S|100|31.52|0|100
A|WMG|20250723|11:54:13.508651|S|7|31.48|0|7
A|WMG|20250723|11:54:30.851012|S|7|31.5|0|7
A|WMG|20250723|12:10:37.059199|S|100|31.51|0|100
A|WMG|20250723|12:12:16.498584|S|13|31.53|0|13
A|WMG|20250723|12:23:00.689266|S|100|31.49|0|100
A|WMG|20250723|12:25:11.954291|S|4|31.5|0|4
A|WMG|20250723|12:53:56.736986|S|100|31.55|0|100
A|WMG|20250723|12:53:56.736999|S|100|31.55|0|100
A|WMG|20250723|12:53:56.737119|S|100|31.55|0|100
A|WMG|20250723|13:08:48.553034|S|4|31.5|0|4
A|WMG|20250723|14:30:49.772162|S|100|31.61|0|100
A|WMG|20250723|14:30:49.773110|S|173|31.61|0|173
A|WMG|20250723|14:30:52.531539|S|120|31.61|0|120
A|WMG|20250723|15:48:46.372129|S|7|31.7|0|7
A|WMG|20250723|15:50:03.919846|S|150|31.73|0|150
A|WMG|20250723|15:50:03.919960|S|40|31.73|0|40
A|WMK|20250723|10:46:09.591917|S|3|77.62|0|3
A|WMK|20250723|11:25:47.274565|S|39|77.29|0|39
A|WMS|20250723|11:27:01.385372|S|50|116.82|0|50
A|WMS|20250723|12:20:08.311456|S|1|116.76|0|1
A|WMS|20250723|13:25:51.264019|S|10|116.63|0|10
A|WMS|20250723|15:58:06.027356|S|67|117.56|0|67
A|WMS|20250723|15:58:49.524744|S|13|117.56|0|13
A|WMT|20250723|09:31:18.972446|S|100|96.08|0|100
A|WMT|20250723|09:31:37.141803|S|464|96.14|0|464
A|WMT|20250723|09:31:42.541653|S|118|96.21|0|118
A|WMT|20250723|09:31:43.255112|S|11|96.215|0|11
A|WMT|20250723|09:31:43.320069|S|40|96.21|0|40
A|WMT|20250723|09:31:57.208735|S|100|96.27|0|100
A|WMT|20250723|09:31:57.208768|S|100|96.27|0|100
A|WMT|20250723|09:32:01.118359|S|100|96.18|0|100
A|WMT|20250723|09:32:01.118383|S|100|96.18|0|100
A|WMT|20250723|09:32:01.118397|S|200|96.18|0|200
A|WMT|20250723|09:32:01.123820|S|100|96.18|0|100
A|WMT|20250723|09:32:01.123885|S|100|96.18|0|100
A|WMT|20250723|09:32:01.123926|S|100|96.18|0|100
A|WMT|20250723|09:32:01.123961|S|100|96.18|0|100
A|WMT|20250723|09:32:01.123962|S|22|96.18|0|22
A|WMT|20250723|09:32:01.125301|S|100|96.15|0|100
A|WMT|20250723|09:32:04.220741|S|423|96.1|0|423
A|WMT|20250723|09:32:35.442121|S|391|96.11|0|391
A|WMT|20250723|09:32:54.522030|S|100|96.12|0|100
A|WMT|20250723|09:38:11.251855|S|300|95.51|0|300
A|WMT|20250723|09:38:31.238348|S|100|95.505|0|100
A|WMT|20250723|09:39:46.435394|S|100|95.55|0|100
A|WMT|20250723|09:39:46.435422|S|16|95.55|0|16
A|WMT|20250723|09:39:46.435423|S|84|95.55|0|84
A|WMT|20250723|09:40:21.596677|S|150|95.57|0|150
A|WMT|20250723|09:40:21.735255|S|100|95.57|0|100
A|WMT|20250723|09:44:00.556827|S|200|95.56|0|200
A|WMT|20250723|09:44:00.556902|S|55|95.56|0|55
A|WMT|20250723|09:44:00.556929|S|145|95.56|0|145
A|WMT|20250723|09:44:00.556929|S|41|95.56|0|41
A|WMT|20250723|09:46:11.018832|S|12|95.44|0|12
A|WMT|20250723|09:52:25.521756|S|100|95.64|0|100
A|WMT|20250723|09:54:42.584827|S|100|95.63|0|100
A|WMT|20250723|10:00:31.241078|S|150|95.37|0|150
A|WMT|20250723|10:00:31.253323|S|100|95.37|0|100
A|WMT|20250723|10:24:00.918918|S|100|95.66|0|100
A|WMT|20250723|10:52:36.627200|S|150|95.55|0|150
A|WMT|20250723|10:52:36.627301|S|50|95.55|0|50
A|WMT|20250723|10:53:25.054562|S|100|95.59|0|100
A|WMT|20250723|10:53:27.826370|S|100|95.59|0|100
A|WMT|20250723|11:00:36.171211|S|100|95.56|0|100
A|WMT|20250723|11:15:02.634707|S|200|95.66|0|200
A|WMT|20250723|11:15:02.634727|S|89|95.66|0|89
A|WMT|20250723|11:15:02.634751|S|66|95.66|0|66
A|WMT|20250723|11:15:02.634751|S|111|95.66|0|111
A|WMT|20250723|11:29:03.218204|S|100|95.685|0|100
A|WMT|20250723|11:30:43.698475|S|20|95.735|0|20
A|WMT|20250723|11:30:56.549657|S|20|95.74|0|20
A|WMT|20250723|11:31:08.334661|S|100|95.77|0|100
A|WMT|20250723|11:32:50.649738|S|100|95.775|0|100
A|WMT|20250723|11:52:29.609660|S|100|95.715|0|100
A|WMT|20250723|11:59:32.355804|S|100|95.87|0|100
A|WMT|20250723|11:59:39.899552|S|150|95.89|0|150
A|WMT|20250723|11:59:50.033492|S|100|95.87|0|100
A|WMT|20250723|12:34:23.575790|S|1|95.65|0|1
A|WMT|20250723|12:34:23.575897|S|42|95.65|0|42
A|WMT|20250723|12:52:29.826660|S|100|95.69|0|100
A|WMT|20250723|12:52:56.200790|E|100|95.68|0|100
A|WMT|20250723|12:55:06.219096|S|150|95.7|0|150
A|WMT|20250723|12:55:06.219182|S|50|95.7|0|50
A|WMT|20250723|12:58:41.793259|S|24|95.61|0|24
A|WMT|20250723|13:37:12.969490|S|100|95.58|0|100
A|WMT|20250723|13:50:56.202595|S|4|95.54|0|4
A|WMT|20250723|14:02:51.067084|S|100|95.59|0|100
A|WMT|20250723|14:02:51.067084|S|100|95.59|0|100
A|WMT|20250723|14:04:31.873751|S|2|95.67|0|2
A|WMT|20250723|14:05:23.549649|S|2|95.63|0|2
A|WMT|20250723|14:23:32.022953|E|100|95.585|0|100
A|WMT|20250723|14:23:32.026570|E|100|95.585|0|100
A|WMT|20250723|15:11:41.621055|S|5|95.645|0|5
A|WMT|20250723|15:43:42.548001|S|29|95.685|0|29
A|WMT|20250723|15:47:25.569462|S|1|95.67|0|1
A|WMT|20250723|15:49:07.734620|E|17|95.64|0|17
A|WMT|20250723|15:49:07.734913|E|183|95.64|0|183
A|WMT|20250723|15:49:07.735307|E|1|95.64|0|1
A|WMT|20250723|15:49:07.735439|E|1|95.64|0|1
A|WMT|20250723|15:49:07.735439|E|199|95.64|0|199
A|WMT|20250723|15:49:07.736275|E|99|95.64|0|99
A|WMT|20250723|15:53:38.078434|S|20|95.7|0|20
A|WMT|20250723|15:56:15.619928|S|1|95.58|0|1
A|WNC|20250723|10:09:57.143336|S|3|10.56|0|3
A|WNC|20250723|15:13:12.173513|S|20|10.83|0|20
A|WNEB|20250723|10:56:45.958271|S|9|11.37|0|9
A|WNS|20250723|09:41:32.818856|S|100|74.75|0|100
A|WNS|20250723|10:33:00.058358|S|100|74.73|0|100
A|WNS|20250723|10:33:12.723235|S|100|74.73|0|100
A|WNS|20250723|10:34:22.947947|S|100|74.73|0|100
A|WNS|20250723|10:35:32.841666|S|100|74.72|0|100
A|WNS|20250723|10:35:32.841666|S|200|74.72|0|200
A|WNS|20250723|11:16:48.243548|S|100|74.73|0|100
A|WNS|20250723|11:18:58.508807|S|200|74.73|0|200
A|WNS|20250723|11:33:36.201056|S|100|74.73|0|100
A|WNS|20250723|12:07:01.400806|S|200|74.73|0|200
A|WNS|20250723|12:14:36.444302|S|100|74.73|0|100
A|WNS|20250723|12:14:38.536209|S|100|74.73|0|100
A|WNS|20250723|12:18:02.893380|S|100|74.73|0|100
A|WNS|20250723|12:23:04.971723|S|100|74.72|0|100
A|WNS|20250723|12:47:13.883562|S|100|74.71|0|100
A|WNS|20250723|12:51:33.542907|S|6|74.71|0|6
A|WNS|20250723|12:51:33.542907|S|100|74.71|0|100
A|WNS|20250723|13:22:23.605042|S|20|74.7|0|20
A|WNS|20250723|14:17:15.687593|S|100|74.71|0|100
A|WNS|20250723|14:20:57.924124|S|1|74.72|0|1
A|WNS|20250723|14:31:35.859595|S|7|74.72|0|7
A|WNS|20250723|14:31:45.606579|S|2|74.72|0|2
A|WNS|20250723|15:37:46.531916|S|100|74.7|0|100
A|WOLF|20250723|09:31:49.251577|S|400|1.455|0|400
A|WOLF|20250723|09:33:10.770258|S|400|1.46|0|400
A|WOLF|20250723|09:37:25.252267|S|100|1.49|0|100
A|WOLF|20250723|09:37:25.252267|S|100|1.49|0|100
A|WOLF|20250723|09:39:47.208217|S|1370|1.515|0|1370
A|WOLF|20250723|09:39:56.341812|S|100|1.51|0|100
A|WOLF|20250723|09:40:52.666237|S|43|1.51|0|43
A|WOLF|20250723|09:41:37.993267|E|1200|1.5|0|1200
A|WOLF|20250723|09:42:56.473011|S|100|1.51|0|100
A|WOLF|20250723|09:43:30.420228|S|100|1.51|0|100
A|WOLF|20250723|09:43:30.420228|S|100|1.51|0|100
A|WOLF|20250723|09:56:34.586806|S|600|1.495|0|600
A|WOLF|20250723|10:14:46.421598|S|1100|1.565|0|1100
A|WOLF|20250723|10:24:18.841016|S|400|1.78|0|400
A|WOLF|20250723|10:27:54.638559|S|400|1.93|0|400
A|WOLF|20250723|10:28:05.466891|E|104|1.915|0|104
A|WOLF|20250723|10:28:05.467378|E|125|1.915|0|125
A|WOLF|20250723|10:28:05.467853|E|122|1.915|0|122
A|WOLF|20250723|10:28:08.611519|E|900|1.9|0|900
A|WOLF|20250723|10:28:17.515071|E|1|1.91|0|1
A|WOLF|20250723|10:28:54.790041|E|100|1.905|0|100
A|WOLF|20250723|10:28:54.790041|E|567|1.905|0|567
A|WOLF|20250723|10:28:54.810115|E|100|1.9|0|100
A|WOLF|20250723|10:28:58.117318|S|100|1.9|0|100
A|WOLF|20250723|10:28:58.117318|S|100|1.9|0|100
A|WOLF|20250723|10:28:58.117559|S|100|1.9|0|100
A|WOLF|20250723|10:31:54.334852|E|1146|1.915|0|1146
A|WOLF|20250723|10:31:54.344076|E|100|1.915|0|100
A|WOLF|20250723|10:31:54.994937|S|100|1.915|0|100
A|WOLF|20250723|10:31:54.994989|S|100|1.915|0|100
A|WOLF|20250723|10:31:54.995198|S|100|1.9|0|100
A|WOLF|20250723|10:32:19.515511|S|100|1.885|0|100
A|WOLF|20250723|10:32:23.635686|S|2000|1.905|0|2000
A|WOLF|20250723|10:32:59.624929|S|100|1.87|0|100
A|WOLF|20250723|10:32:59.624948|S|100|1.87|0|100
A|WOLF|20250723|10:32:59.624948|S|600|1.87|0|600
A|WOLF|20250723|10:33:06.759509|S|58|1.85|0|58
A|WOLF|20250723|10:33:06.783171|S|235|1.85|0|235
A|WOLF|20250723|10:33:47.711208|S|300|1.865|0|300
A|WOLF|20250723|10:34:06.499732|S|600|1.86|0|600
A|WOLF|20250723|10:34:06.500519|S|100|1.87|0|100
A|WOLF|20250723|10:34:23.387088|S|113|1.845|0|113
A|WOLF|20250723|10:34:23.389300|S|100|1.845|0|100
A|WOLF|20250723|10:34:23.389835|S|120|1.845|0|120
A|WOLF|20250723|10:36:54.629712|S|2|1.945|0|2
A|WOLF|20250723|10:47:43.378582|S|300|1.825|0|300
A|WOLF|20250723|10:53:12.190624|S|700|1.81|0|700
A|WOLF|20250723|10:54:50.305616|S|8|1.87|0|8
A|WOLF|20250723|10:57:00.180581|S|500|1.825|0|500
A|WOLF|20250723|10:57:00.188128|S|500|1.825|0|500
A|WOLF|20250723|11:00:20.500583|S|2|1.965|0|2
A|WOLF|20250723|11:00:20.708497|S|2|1.965|0|2
A|WOLF|20250723|11:00:40.630264|S|2|1.98|0|2
A|WOLF|20250723|11:02:43.473996|S|19|1.965|0|19
A|WOLF|20250723|11:02:45.708073|S|2|1.965|0|2
A|WOLF|20250723|11:03:20.687385|S|3|1.96|0|3
A|WOLF|20250723|11:06:40.448865|S|1|1.97|0|1
A|WOLF|20250723|11:14:25.304530|S|500|2|0|500
A|WOLF|20250723|11:22:51.338580|S|300|1.895|0|300
A|WOLF|20250723|11:24:38.284275|S|300|1.915|0|300
A|WOLF|20250723|11:56:02.558778|S|900|1.85|0|900
A|WOLF|20250723|12:00:18.774177|S|100|1.84|0|100
A|WOLF|20250723|12:21:34.041124|S|100|1.82|0|100
A|WOLF|20250723|12:30:54.229174|S|100|1.83|0|100
A|WOLF|20250723|13:19:31.546975|S|900|1.755|0|900
A|WOLF|20250723|13:33:02.441395|E|100|1.785|0|100
A|WOLF|20250723|13:33:02.454776|E|100|1.78|0|100
A|WOLF|20250723|13:55:22.953071|S|100|1.79|0|100
A|WOLF|20250723|14:55:33.935614|S|100|1.735|0|100
A|WOLF|20250723|14:57:04.927907|S|100|1.735|0|100
A|WOLF|20250723|15:00:19.952156|S|100|1.73|0|100
A|WOLF|20250723|15:02:31.961017|S|100|1.735|0|100
A|WOLF|20250723|15:03:05.952613|S|200|1.735|0|200
A|WOLF|20250723|15:38:56.009881|S|100|1.7|0|100
A|WOLF|20250723|15:44:00.022366|S|100|1.695|0|100
A|WOOF|20250723|09:30:23.868240|S|100|4.2|0|100
A|WOOF|20250723|09:30:23.882667|S|54|4.2|0|54
A|WOOF|20250723|09:33:04.697172|S|35|4.26|0|35
A|WOOF|20250723|09:37:26.618663|S|100|4.41|0|100
A|WOOF|20250723|09:42:22.019771|S|100|4.27|0|100
A|WOOF|20250723|09:46:41.786909|S|100|4.28|0|100
A|WOOF|20250723|09:50:22.311358|S|100|4.38|0|100
A|WOOF|20250723|10:22:32.631231|S|158|4.285|0|158
A|WOOF|20250723|10:38:16.460426|S|100|4.38|0|100
A|WOOF|20250723|11:03:43.915587|S|2|4.415|0|2
A|WOOF|20250723|11:08:55.489974|S|100|4.41|0|100
A|WOOF|20250723|11:14:55.565393|S|100|4.43|0|100
A|WOOF|20250723|11:16:32.953845|S|300|4.465|0|300
A|WOOF|20250723|11:16:32.953873|S|11|4.465|0|11
A|WOOF|20250723|11:35:57.878478|S|820|4.485|0|820
A|WOOF|20250723|11:47:33.698905|E|100|4.45|0|100
A|WOOF|20250723|11:50:04.814765|S|100|4.43|0|100
A|WOOF|20250723|12:03:53.647706|S|100|4.39|0|100
A|WOOF|20250723|12:04:04.802888|S|100|4.38|0|100
A|WOOF|20250723|12:23:09.873912|S|100|4.37|0|100
A|WOOF|20250723|12:53:09.549522|S|100|4.34|0|100
A|WOOF|20250723|12:54:45.116982|S|100|4.355|0|100
A|WOOF|20250723|13:10:29.764611|S|6|4.28|0|6
A|WOOF|20250723|13:10:29.764620|S|34|4.28|0|34
A|WOOF|20250723|13:14:37.423709|S|100|4.23|0|100
A|WOOF|20250723|13:24:26.103635|S|100|4.27|0|100
A|WOOF|20250723|13:36:46.483584|S|100|4.295|0|100
A|WOOF|20250723|13:36:46.490589|S|100|4.295|0|100
A|WOOF|20250723|13:36:46.491138|S|100|4.295|0|100
A|WOOF|20250723|13:57:57.062935|S|100|4.26|0|100
A|WOOF|20250723|14:24:30.064737|S|5|4.22|0|5
A|WOOF|20250723|14:32:42.827197|S|100|4.25|0|100
A|WOOF|20250723|15:37:15.613309|S|3|4.275|0|3
A|WOOF|20250723|15:54:30.012517|S|100|4.3|0|100
A|WOOF|20250723|15:58:17.608599|S|88|4.32|0|88
A|WPC|20250723|09:34:26.710068|S|100|63.73|0|100
A|WPC|20250723|10:13:34.021976|S|1|64.09|0|1
A|WPC|20250723|10:15:23.161750|S|100|64|0|100
A|WPC|20250723|10:15:57.110024|S|100|63.99|0|100
A|WPC|20250723|10:21:53.455461|S|100|64.08|0|100
A|WPC|20250723|10:21:53.456449|S|100|64.08|0|100
A|WPC|20250723|10:21:53.457251|S|2|64.08|0|2
A|WPC|20250723|10:21:53.457849|S|100|64.08|0|100
A|WPC|20250723|10:21:53.458493|S|2|64.07|0|2
A|WPC|20250723|10:21:53.458493|S|98|64.08|0|98
A|WPC|20250723|10:21:53.461658|S|8|64.07|0|8
A|WPC|20250723|10:21:53.462542|S|90|64.07|0|90
A|WPC|20250723|10:21:53.462543|S|10|64.07|0|10
A|WPC|20250723|10:21:53.462827|S|2|64.07|0|2
A|WPC|20250723|10:21:53.466347|E|31|64.07|0|31
A|WPC|20250723|10:21:53.466485|S|57|64.07|0|57
A|WPC|20250723|10:21:53.466486|S|100|64.07|0|100
A|WPC|20250723|10:21:53.466938|S|59|64.07|0|59
A|WPC|20250723|10:21:53.467196|S|41|64.07|0|41
A|WPC|20250723|10:33:12.699035|S|50|63.94|0|50
A|WPC|20250723|10:33:12.699118|S|50|63.94|0|50
A|WPC|20250723|10:33:12.699335|S|50|63.94|0|50
A|WPC|20250723|10:33:12.699412|S|50|63.94|0|50
A|WPC|20250723|10:33:12.699498|S|50|63.94|0|50
A|WPC|20250723|10:33:12.699566|S|50|63.94|0|50
A|WPC|20250723|10:33:12.700353|S|100|63.91|0|100
A|WPC|20250723|10:33:12.700433|S|100|63.91|0|100
A|WPC|20250723|10:33:12.703861|S|87|63.91|0|87
A|WPC|20250723|10:33:12.704609|S|35|63.91|0|35
A|WPC|20250723|10:33:12.704609|S|13|63.91|0|13
A|WPC|20250723|10:33:12.705110|S|65|63.91|0|65
A|WPC|20250723|11:32:16.058620|S|50|63.58|0|50
A|WPC|20250723|11:45:36.126545|S|50|63.36|0|50
A|WPC|20250723|13:47:28.464942|S|50|63.29|0|50
A|WPC|20250723|13:49:29.855063|S|4|63.29|0|4
A|WPC|20250723|14:06:05.131984|S|50|63.16|0|50
A|WPC|20250723|14:59:56.437857|S|100|63.075|0|100
A|WPC|20250723|15:49:53.414116|S|151|63.27|0|151
A|WPC|20250723|15:49:53.414370|S|49|63.27|0|49
A|WPC|20250723|15:52:01.590669|S|100|63.41|0|100
A|WPC|20250723|15:58:41.763479|S|500|63.42|0|500
A|WPC|20250723|15:59:48.515165|S|66|63.41|0|66
A|WPC|20250723|15:59:49.513713|S|100|63.42|0|100
A|WPC|20250723|15:59:49.513713|S|50|63.41|0|50
A|WPM|20250723|09:32:25.735616|S|153|96.1|0|153
A|WPM|20250723|09:33:07.039197|S|24|96.2|0|24
A|WPM|20250723|09:33:07.040751|S|138|96.2|0|138
A|WPM|20250723|09:33:58.589618|S|77|95.9|0|77
A|WPM|20250723|09:33:58.589632|S|77|95.9|0|77
A|WPM|20250723|09:33:58.589718|S|19|95.9|0|19
A|WPM|20250723|09:34:44.539454|S|100|95.72|0|100
A|WPM|20250723|09:35:35.291557|S|181|95.76|0|181
A|WPM|20250723|09:38:20.011202|S|18|95.67|0|18
A|WPM|20250723|09:38:20.011307|S|163|95.67|0|163
A|WPM|20250723|09:41:32.178977|S|100|95.99|0|100
A|WPM|20250723|09:41:32.179006|S|75|95.99|0|75
A|WPM|20250723|09:44:17.745153|S|166|96.03|0|166
A|WPM|20250723|09:54:31.015530|E|100|96.52|0|100
A|WPM|20250723|09:54:31.015675|S|57|96.52|0|57
A|WPM|20250723|09:56:54.766975|S|100|96.43|0|100
A|WPM|20250723|09:56:54.766997|S|100|96.43|0|100
A|WPM|20250723|09:56:54.767010|S|100|96.43|0|100
A|WPM|20250723|09:57:04.442734|S|82|96.49|0|82
A|WPM|20250723|09:59:02.247743|S|100|96.63|0|100
A|WPM|20250723|10:28:43.570631|S|152|96.13|0|152
A|WPM|20250723|10:36:30.723331|S|50|96.37|0|50
A|WPM|20250723|10:50:15.518538|S|2|96.61|0|2
A|WPM|20250723|10:53:44.925424|S|182|96.6|0|182
A|WPM|20250723|10:55:30.136232|S|158|96.64|0|158
A|WPM|20250723|11:03:29.254014|S|167|96.45|0|167
A|WPM|20250723|11:07:14.851984|S|149|96.52|0|149
A|WPM|20250723|11:09:25.141806|S|39|96.71|0|39
A|WPM|20250723|11:09:25.235882|S|117|96.71|0|117
A|WPM|20250723|11:27:43.845660|S|16|96.16|0|16
A|WPM|20250723|11:39:51.169532|S|100|96.29|0|100
A|WPM|20250723|11:43:34.800233|S|30|96.12|0|30
A|WPM|20250723|11:43:34.800282|S|70|96.12|0|70
A|WPM|20250723|11:52:09.087146|S|50|96.25|0|50
A|WPM|20250723|11:54:34.030000|S|10|96.26|0|10
A|WPM|20250723|11:54:35.143450|S|100|96.23|0|100
A|WPM|20250723|11:55:08.655422|S|100|96.07|0|100
A|WPM|20250723|11:55:14.414775|S|100|96.07|0|100
A|WPM|20250723|11:57:34.558720|S|100|95.67|0|100
A|WPM|20250723|12:00:35.257719|S|50|95.67|0|50
A|WPM|20250723|12:22:13.581062|S|100|95.39|0|100
A|WPM|20250723|12:27:33.399358|S|86|95.37|0|86
A|WPM|20250723|12:27:33.399432|S|14|95.37|0|14
A|WPM|20250723|12:28:52.708675|S|169|95.36|0|169
A|WPM|20250723|12:30:23.401440|S|100|95.21|0|100
A|WPM|20250723|12:34:11.392969|S|100|95.27|0|100
A|WPM|20250723|13:00:52.025575|S|100|95.01|0|100
A|WPM|20250723|13:08:41.697180|S|150|94.7|0|150
A|WPM|20250723|13:14:09.978825|S|14|94.79|0|14
A|WPM|20250723|13:14:09.978826|S|86|94.79|0|86
A|WPM|20250723|13:15:01.268063|S|100|94.88|0|100
A|WPM|20250723|13:18:45.608441|S|100|95.11|0|100
A|WPM|20250723|13:35:15.053998|S|10|94.83|0|10
A|WPM|20250723|13:51:51.356608|S|100|94.7|0|100
A|WPM|20250723|13:59:15.104332|S|100|94.6|0|100
A|WPM|20250723|13:59:15.104377|S|70|94.6|0|70
A|WPM|20250723|14:02:25.549914|S|100|94.62|0|100
A|WPM|20250723|14:18:20.887075|S|200|94.91|0|200
A|WPM|20250723|14:44:30.683710|S|100|94.8|0|100
A|WPM|20250723|14:52:18.708620|S|100|94.84|0|100
A|WPM|20250723|15:37:19.270600|S|100|94.98|0|100
A|WPM|20250723|15:37:22.505689|S|100|94.99|0|100
A|WPM|20250723|15:38:18.506079|S|5|95.07|0|5
A|WPM|20250723|15:51:53.163826|S|100|95.08|0|100
A|WPM|20250723|15:51:53.163826|S|1|95.08|0|1
A|WPM|20250723|15:56:42.767752|S|5|94.99|0|5
A|WPM|20250723|15:59:23.984461|S|100|94.95|0|100
A|WPM|20250723|15:59:23.984822|S|100|94.95|0|100
A|WPM|20250723|15:59:24.029213|S|83|94.95|0|83
A|WPM|20250723|15:59:24.029213|S|100|94.95|0|100
A|WPM|20250723|15:59:25.410430|S|100|94.95|0|100
A|WPM|20250723|15:59:25.410481|S|100|94.95|0|100
A|WPM|20250723|15:59:25.410531|S|100|94.95|0|100
A|WPM|20250723|15:59:25.417876|S|100|94.95|0|100
A|WPM|20250723|15:59:28.208680|S|100|94.95|0|100
A|WPP|20250723|09:44:57.893370|S|7|28.91|0|7
A|WPP|20250723|09:45:49.690651|S|7|28.91|0|7
A|WRAP|20250723|12:30:29.272241|S|100|1.47|0|100
A|WRB|20250723|09:42:55.245278|S|8|68.22|0|8
A|WRB|20250723|09:42:55.245278|S|35|68.22|0|35
A|WRB|20250723|09:43:11.023116|S|14|68.13|0|14
A|WRB|20250723|09:43:11.023116|S|14|68.13|0|14
A|WRB|20250723|09:43:11.023127|S|44|68.13|0|44
A|WRB|20250723|09:43:11.023269|S|14|68.12|0|14
A|WRB|20250723|09:43:11.023269|S|14|68.13|0|14
A|WRB|20250723|09:45:15.301628|S|9|68.01|0|9
A|WRB|20250723|09:45:15.301628|S|71|68.01|0|71
A|WRB|20250723|09:45:15.301628|S|18|68.01|0|18
A|WRB|20250723|09:46:20.290702|S|23|68.15|0|23
A|WRB|20250723|09:46:20.290842|S|23|68.15|0|23
A|WRB|20250723|09:46:20.290872|S|23|68.15|0|23
A|WRB|20250723|09:46:20.290881|S|23|68.15|0|23
A|WRB|20250723|09:46:20.291128|S|23|68.16|0|23
A|WRB|20250723|09:56:28.046974|S|52|68.19|0|52
A|WRB|20250723|09:58:13.475093|S|100|68.15|0|100
A|WRB|20250723|10:05:49.772113|S|100|68.54|0|100
A|WRB|20250723|10:06:44.163179|S|100|68.645|0|100
A|WRB|20250723|10:11:06.661480|S|100|68.51|0|100
A|WRB|20250723|10:12:51.372551|S|100|68.585|0|100
A|WRB|20250723|10:13:34.697118|S|100|68.61|0|100
A|WRB|20250723|10:17:32.299737|S|100|68.48|0|100
A|WRB|20250723|10:20:10.972288|S|100|68.38|0|100
A|WRB|20250723|10:24:50.981783|S|100|68.51|0|100
A|WRB|20250723|10:25:15.516725|S|100|68.45|0|100
A|WRB|20250723|10:25:31.019066|S|100|68.435|0|100
A|WRB|20250723|10:27:20.162957|S|100|68.43|0|100
A|WRB|20250723|11:30:26.600177|S|10|67.98|0|10
A|WRB|20250723|11:36:58.992787|S|1|67.98|0|1
A|WRB|20250723|11:59:44.233089|S|50|67.86|0|50
A|WRB|20250723|12:06:57.336373|S|100|67.95|0|100
A|WRB|20250723|12:21:51.204945|S|100|68.13|0|100
A|WRB|20250723|12:21:51.204973|S|6|68.13|0|6
A|WRB|20250723|12:21:51.204973|S|200|68.13|0|200
A|WRB|20250723|12:36:13.790688|S|1|68.15|0|1
A|WRB|20250723|12:47:07.932699|S|200|68.24|0|200
A|WRB|20250723|12:47:07.932715|S|200|68.24|0|200
A|WRB|20250723|12:47:07.932812|S|200|68.24|0|200
A|WRB|20250723|12:48:32.088719|S|10|68.18|0|10
A|WRB|20250723|12:54:54.734481|S|300|68.14|0|300
A|WRB|20250723|13:12:22.201581|S|4|68.23|0|4
A|WRB|20250723|13:12:22.201593|S|4|68.23|0|4
A|WRB|20250723|13:12:22.201617|S|4|68.23|0|4
A|WRB|20250723|13:37:40.253200|S|3|68.18|0|3
A|WRB|20250723|14:02:36.602663|S|9|68.18|0|9
A|WRB|20250723|14:02:36.602730|S|9|68.18|0|9
A|WRB|20250723|14:43:31.048977|S|100|68.35|0|100
A|WRB|20250723|14:43:31.048994|S|100|68.35|0|100
A|WRB|20250723|14:47:45.014364|S|7|68.35|0|7
A|WRB|20250723|14:52:25.644056|S|15|68.405|0|15
A|WRB|20250723|14:55:12.085641|S|100|68.38|0|100
A|WRB|20250723|15:10:17.797044|S|12|68.29|0|12
A|WRB|20250723|15:13:12.671797|S|21|68.34|0|21
A|WRB|20250723|15:33:38.559789|S|9|68.31|0|9
A|WRB|20250723|15:43:14.182114|S|100|68.41|0|100
A|WRB|20250723|15:43:16.341578|S|19|68.4|0|19
A|WRB|20250723|15:43:16.342079|S|81|68.4|0|81
A|WRB|20250723|15:55:35.164460|S|8|68.61|0|8
A|WRB|20250723|15:59:46.529633|S|100|68.5|0|100
A|WRBY|20250723|09:50:47.013885|S|62|24.73|0|62
A|WRBY|20250723|10:07:54.382010|S|200|24.83|0|200
A|WRBY|20250723|11:16:25.528618|S|1|24.74|0|1
A|WRBY|20250723|15:25:33.458481|S|60|24.46|0|60
A|WRBY|20250723|15:53:34.595310|S|2|24.43|0|2
A|WRBY|20250723|15:55:30.035292|S|48|24.39|0|48
A|WRD|20250723|09:31:46.583778|S|100|9.75|0|100
A|WRD|20250723|09:31:46.583779|S|100|9.74|0|100
A|WRD|20250723|09:33:00.307797|S|300|9.6|0|300
A|WRD|20250723|09:33:00.307844|S|100|9.6|0|100
A|WRD|20250723|09:33:00.308193|S|203|9.6|0|203
A|WRD|20250723|09:45:57.559093|S|25|9.69|0|25
A|WRD|20250723|09:50:58.947410|S|100|9.72|0|100
A|WRD|20250723|09:50:58.947826|S|41|9.72|0|41
A|WRD|20250723|09:50:58.947856|S|5|9.72|0|5
A|WRD|20250723|09:52:23.701973|S|38|9.66|0|38
A|WRD|20250723|09:54:47.240588|S|91|9.78|0|91
A|WRD|20250723|09:58:46.034450|S|126|9.85|0|126
A|WRD|20250723|09:58:59.653430|S|100|9.8|0|100
A|WRD|20250723|09:59:50.322028|S|100|9.82|0|100
A|WRD|20250723|10:00:55.125590|S|100|9.78|0|100
A|WRD|20250723|10:07:55.921108|S|28|9.96|0|28
A|WRD|20250723|10:09:00.849575|S|100|9.915|0|100
A|WRD|20250723|10:10:10.917400|S|100|9.985|0|100
A|WRD|20250723|10:10:10.917401|S|400|9.98|0|400
A|WRD|20250723|10:10:12.545597|S|500|9.99|0|500
A|WRD|20250723|10:11:14.773197|S|1|9.97|0|1
A|WRD|20250723|10:11:57.731727|S|32|9.93|0|32
A|WRD|20250723|10:16:11.851366|E|158|9.945|0|158
A|WRD|20250723|10:16:11.852335|S|25|9.93|0|25
A|WRD|20250723|10:17:57.082495|S|189|9.9|0|189
A|WRD|20250723|10:17:57.082526|S|3|9.9|0|3
A|WRD|20250723|10:23:28.070204|S|100|9.86|0|100
A|WRD|20250723|10:27:44.385970|S|158|9.835|0|158
A|WRD|20250723|10:31:06.693803|S|25|9.84|0|25
A|WRD|20250723|10:32:11.059282|S|25|9.82|0|25
A|WRD|20250723|10:34:37.836487|S|200|9.8|0|200
A|WRD|20250723|10:43:33.513754|S|100|9.8|0|100
A|WRD|20250723|10:53:05.332722|S|100|9.825|0|100
A|WRD|20250723|10:56:10.549531|S|158|9.815|0|158
A|WRD|20250723|10:56:19.935816|S|400|9.82|0|400
A|WRD|20250723|10:57:25.080823|S|100|9.8|0|100
A|WRD|20250723|10:57:25.080875|S|100|9.8|0|100
A|WRD|20250723|10:59:06.399560|S|100|9.77|0|100
A|WRD|20250723|10:59:07.900945|S|100|9.77|0|100
A|WRD|20250723|10:59:07.901706|S|25|9.77|0|25
A|WRD|20250723|10:59:07.904212|S|100|9.78|0|100
A|WRD|20250723|10:59:07.904265|S|25|9.78|0|25
A|WRD|20250723|10:59:07.904660|S|25|9.78|0|25
A|WRD|20250723|10:59:07.904779|S|25|9.78|0|25
A|WRD|20250723|11:01:49.154625|S|100|9.815|0|100
A|WRD|20250723|11:04:00.339267|S|100|9.76|0|100
A|WRD|20250723|11:06:58.665859|S|27|9.76|0|27
A|WRD|20250723|11:11:24.869471|S|69|9.73|0|69
A|WRD|20250723|11:12:32.976326|S|100|9.715|0|100
A|WRD|20250723|11:13:27.417404|S|23|9.7|0|23
A|WRD|20250723|11:14:53.355269|S|200|9.7|0|200
A|WRD|20250723|12:10:31.540958|S|50|9.84|0|50
A|WRD|20250723|12:18:06.116523|S|100|9.795|0|100
A|WRD|20250723|12:18:06.650385|S|174|9.795|0|174
A|WRD|20250723|12:25:54.549119|S|100|9.785|0|100
A|WRD|20250723|12:33:41.510395|S|44|9.8|0|44
A|WRD|20250723|12:40:41.715232|S|174|9.805|0|174
A|WRD|20250723|12:42:05.357391|S|58|9.805|0|58
A|WRD|20250723|12:42:06.147277|S|58|9.805|0|58
A|WRD|20250723|13:04:42.796229|S|200|10.025|0|200
A|WRD|20250723|13:51:10.502470|S|120|9.915|0|120
A|WRD|20250723|13:51:10.502470|S|80|9.91|0|80
A|WRD|20250723|13:51:19.670479|S|120|9.91|0|120
A|WRD|20250723|13:51:19.670495|S|120|9.91|0|120
A|WRD|20250723|13:51:19.670716|S|69|9.91|0|69
A|WRD|20250723|13:51:25.356682|S|81|9.9|0|81
A|WRD|20250723|13:59:28.229450|S|120|9.965|0|120
A|WRD|20250723|14:05:09.585316|S|45|9.95|0|45
A|WRD|20250723|14:05:09.585316|S|35|9.95|0|35
A|WRD|20250723|14:12:50.308484|S|206|10.01|0|206
A|WRD|20250723|14:15:48.771079|S|257|10.01|0|257
A|WRD|20250723|14:20:18.655679|S|3|10.03|0|3
A|WRD|20250723|14:20:18.655903|S|17|10.03|0|17
A|WRD|20250723|14:24:40.985042|S|1|10.105|0|1
A|WRD|20250723|15:16:13.041367|S|140|9.985|0|140
A|WRD|20250723|15:17:59.863603|S|43|9.98|0|43
A|WRD|20250723|15:19:41.553526|S|22|9.98|0|22
A|WRD|20250723|15:23:26.130318|S|150|9.955|0|150
A|WRD|20250723|15:48:39.270192|S|42|10|0|42
A|WRD|20250723|15:49:14.085003|S|72|9.99|0|72
A|WRD|20250723|15:49:14.085003|S|27|9.99|0|27
A|WRD|20250723|15:49:20.829257|S|110|9.98|0|110
A|WRD|20250723|15:51:26.634533|S|129|9.96|0|129
A|WRD|20250723|15:55:02.154025|S|190|9.965|0|190
A|WRLD|20250723|10:50:09.337294|S|33|169.5|0|33
A|WRLD|20250723|10:50:09.337303|S|18|169.5|0|18
A|WRLD|20250723|10:50:09.337406|S|99|169.5|0|99
A|WRLD|20250723|12:30:42.373496|S|18|171.3|0|18
A|WRLD|20250723|12:36:23.236356|S|4|171.67|0|4
A|WRLD|20250723|13:13:51.145389|S|2|171.48|0|2
A|WRN|20250723|09:30:00.063942|E|26394|1.32|48289|1756
A|WRN|20250723|09:30:00.063942|S|26394|1.32|48289|926
A|WRN|20250723|11:27:24.908600|S|100|1.35|0|100
A|WRN|20250723|11:29:02.927696|S|100|1.35|0|100
A|WRN|20250723|11:31:18.263322|S|100|1.36|0|100
A|WRN|20250723|11:34:13.085606|S|100|1.37|0|100
A|WRN|20250723|11:47:38.892042|E|100|1.37|0|100
A|WRN|20250723|12:18:59.984313|E|100|1.36|0|100
A|WRN|20250723|12:18:59.984313|E|100|1.36|0|100
A|WRN|20250723|12:18:59.984313|E|2200|1.36|0|2200
A|WRN|20250723|12:18:59.984417|E|100|1.35|0|100
A|WRN|20250723|12:18:59.984417|E|1000|1.35|0|1000
A|WRN|20250723|12:18:59.984649|E|1100|1.34|0|1100
A|WRN|20250723|12:18:59.984649|E|100|1.34|0|100
A|WRN|20250723|12:18:59.984650|E|100|1.34|0|100
A|WRN|20250723|12:18:59.984650|E|100|1.34|0|100
A|WRN|20250723|12:18:59.984650|E|100|1.34|0|100
A|WRN|20250723|12:18:59.984650|E|1900|1.34|0|1900
A|WRN|20250723|15:15:59.321359|S|1000|1.34|0|1000
A|WRN|20250723|15:15:59.321359|S|100|1.34|0|100
A|WRN|20250723|15:33:36.494447|S|100|1.345|0|100
A|WRN|20250723|15:41:18.715669|S|100|1.35|0|100
A|WRN|20250723|15:41:18.715669|S|2|1.35|0|2
A|WRN|20250723|15:41:18.715669|S|600|1.35|0|600
A|WRN|20250723|15:41:18.715670|S|731|1.35|0|731
A|WRN|20250723|15:41:18.715670|S|1|1.35|0|1
A|WRN|20250723|15:54:51.931317|S|2|1.36|0|2
A|WRN|20250723|15:54:51.931317|S|198|1.36|0|198
A|WRN|20250723|16:00:00.054207|S|1078|1.36|72043|766
A|WRN|20250723|16:00:00.054207|E|1078|1.36|72043|2
A|WS|20250723|12:25:00.063541|S|6|32.73|0|6
A|WS|20250723|13:51:11.455382|S|38|32.89|0|38
A|WS|20250723|13:51:11.455382|S|62|32.9|0|62
A|WS|20250723|13:51:11.455402|S|76|32.89|0|76
A|WS|20250723|13:51:11.455402|S|24|32.89|0|24
A|WS|20250723|14:34:56.656819|S|1|33.16|0|1
A|WS|20250723|15:59:47.546635|S|36|33.27|0|36
A|WSBC|20250723|09:35:38.673256|S|4|32.74|0|4
A|WSBC|20250723|09:36:09.085037|S|4|32.655|0|4
A|WSBC|20250723|10:59:51.071215|S|117|32.43|0|117
A|WSBC|20250723|11:18:29.918732|S|5|32.41|0|5
A|WSBC|20250723|11:54:32.490438|S|100|32.41|0|100
A|WSBC|20250723|11:54:32.950206|S|8|32.41|0|8
A|WSBC|20250723|11:55:55.673194|S|95|32.43|0|95
A|WSBC|20250723|13:17:16.471077|S|133|32.56|0|133
A|WSBC|20250723|13:17:16.471078|S|107|32.56|0|107
A|WSBC|20250723|14:33:20.355798|S|100|32.58|0|100
A|WSBC|20250723|15:03:13.440388|S|11|32.57|0|11
A|WSBC|20250723|15:03:13.440423|S|11|32.57|0|11
A|WSBC|20250723|15:03:13.440462|S|78|32.57|0|78
A|WSBC|20250723|15:12:11.238896|S|2|32.67|0|2
A|WSBC|20250723|15:21:09.721874|S|100|32.66|0|100
A|WSBC|20250723|15:21:09.721874|S|1|32.66|0|1
A|WSC|20250723|09:49:15.276260|S|2|30.37|0|2
A|WSC|20250723|10:02:31.835420|S|1|30.44|0|1
A|WSC|20250723|10:14:02.651430|S|17|30.43|0|17
A|WSC|20250723|10:29:31.970198|S|50|30.58|0|50
A|WSC|20250723|10:48:37.492050|S|50|30.74|0|50
A|WSC|20250723|11:12:16.618465|S|50|30.71|0|50
A|WSC|20250723|11:21:01.922580|S|50|30.75|0|50
A|WSC|20250723|11:29:14.819297|S|50|30.64|0|50
A|WSC|20250723|11:55:49.936730|S|36|30.65|0|36
A|WSC|20250723|11:55:49.936846|S|7|30.65|0|7
A|WSC|20250723|12:22:29.707842|S|50|30.8|0|50
A|WSC|20250723|13:41:43.068546|S|100|30.85|0|100
A|WSC|20250723|15:34:22.379631|S|8|30.88|0|8
A|WSC|20250723|15:34:22.379661|S|2|30.88|0|2
A|WSC|20250723|15:53:10.016548|S|200|30.905|0|200
A|WSFS|20250723|10:30:28.029474|S|1|57.72|0|1
A|WSFS|20250723|10:30:41.595244|S|1|57.73|0|1
A|WSFS|20250723|13:11:58.532980|S|1|57.81|0|1
A|WSFS|20250723|13:12:21.872088|S|15|57.81|0|15
A|WSFS|20250723|14:01:08.192627|S|6|57.79|0|6
A|WSFS|20250723|14:18:01.431917|S|1|57.84|0|1
A|WSM|20250723|09:33:13.553087|S|29|184.23|0|29
A|WSM|20250723|09:33:13.553134|S|95|184.23|0|95
A|WSM|20250723|09:37:58.349818|S|120|183.57|0|120
A|WSM|20250723|09:48:08.029669|S|12|181.71|0|12
A|WSM|20250723|09:48:08.116084|S|4|181.72|0|4
A|WSM|20250723|09:48:10.230232|S|8|181.72|0|8
A|WSM|20250723|10:05:13.046693|S|1|183.35|0|1
A|WSM|20250723|10:05:13.047982|S|1|183.35|0|1
A|WSM|20250723|10:05:13.049365|S|1|183.35|0|1
A|WSM|20250723|10:05:13.050485|S|1|183.35|0|1
A|WSM|20250723|10:05:13.051573|S|1|183.35|0|1
A|WSM|20250723|10:05:13.052658|S|1|183.35|0|1
A|WSM|20250723|10:29:10.510657|S|8|182.83|0|8
A|WSM|20250723|11:00:27.130899|S|107|182.71|0|107
A|WSM|20250723|11:34:12.223012|S|19|181.95|0|19
A|WSM|20250723|12:40:48.517761|S|50|182.17|0|50
A|WSM|20250723|13:10:29.729286|S|14|182.5|0|14
A|WSM|20250723|14:43:59.699389|S|100|183.76|0|100
A|WSM|20250723|15:32:14.299648|S|4|183.68|0|4
A|WSO|20250723|09:31:38.460669|S|25|487.555|0|25
A|WSO|20250723|09:31:38.460734|S|25|487.555|0|25
A|WSO|20250723|09:40:10.834395|S|1|493.39|0|1
A|WSO|20250723|09:54:24.979356|S|7|494.41|0|7
A|WSO|20250723|10:30:36.948373|S|97|492.49|0|97
A|WSO|20250723|10:53:16.612728|S|97|487.62|0|97
A|WSO|20250723|11:01:22.328612|S|3|488.49|0|3
A|WSO|20250723|11:01:22.328720|S|49|488.49|0|49
A|WSO|20250723|11:01:22.328720|S|6|488.58|0|6
A|WSO|20250723|13:00:57.597175|S|5|486.29|0|5
A|WSO|20250723|15:43:50.733361|S|97|485.9|0|97
A|WSO|20250723|15:59:47.521638|S|72|486.29|0|72
A|WSR|20250723|13:04:22.124545|S|10|12.52|0|10
A|WST|20250723|09:32:02.705491|S|100|226.25|0|100
A|WST|20250723|10:01:00.879955|S|2|223.95|0|2
A|WST|20250723|14:01:00.888125|S|3|227.19|0|3
A|WST|20250723|14:24:05.485965|S|1|227.29|0|1
A|WST|20250723|14:26:33.203444|S|8|227.29|0|8
A|WST|20250723|14:27:39.755989|S|1|226.92|0|1
A|WST|20250723|14:58:20.050428|S|100|226.81|0|100
A|WST|20250723|15:35:10.154255|S|100|227.3|0|100
A|WST|20250723|15:50:39.554829|S|6|227.53|0|6
A|WST|20250723|15:59:32.563943|S|100|227.27|0|100
A|WST|20250723|15:59:47.568138|S|40|227.3|0|40
A|WST|20250723|15:59:49.571514|S|100|227.43|0|100
A|WST|20250723|15:59:49.571514|S|100|227.4|0|100
A|WST|20250723|15:59:49.571515|S|41|227.36|0|41
A|WT|20250723|09:34:14.912089|S|1|13.33|0|1
A|WT|20250723|10:02:53.093850|S|5|13.3|0|5
A|WT|20250723|10:39:57.707376|S|100|13.43|0|100
A|WT|20250723|10:42:04.877750|S|100|13.42|0|100
A|WT|20250723|10:59:52.019989|S|100|13.4|0|100
A|WT|20250723|11:09:18.703671|S|100|13.42|0|100
A|WT|20250723|11:20:53.950091|S|100|13.41|0|100
A|WT|20250723|11:29:00.167130|S|100|13.43|0|100
A|WT|20250723|11:30:34.572115|S|100|13.43|0|100
A|WT|20250723|11:50:47.003069|S|100|13.43|0|100
A|WT|20250723|12:27:56.463745|S|100|13.45|0|100
A|WT|20250723|13:15:03.890161|S|100|13.4|0|100
A|WT|20250723|13:34:21.287484|S|10|13.35|0|10
A|WT|20250723|14:46:30.529351|S|100|13.51|0|100
A|WT|20250723|14:51:58.011711|S|100|13.49|0|100
A|WT|20250723|15:02:01.281248|S|100|13.49|0|100
A|WT|20250723|15:08:59.841368|S|100|13.6|0|100
A|WT|20250723|15:50:00.548159|S|100|13.56|0|100
A|WT|20250723|15:54:16.799396|S|5|13.58|0|5
A|WT|20250723|15:57:21.537571|S|200|13.565|0|200
A|WTF|20250723|10:34:00.362530|S|75|4.1|0|75
A|WTFC|20250723|09:41:00.156479|S|101|135.28|0|101
A|WTFC|20250723|09:41:02.366805|S|1|135.28|0|1
A|WTFC|20250723|09:42:30.157365|S|41|135.28|0|41
A|WTFC|20250723|10:31:24.186881|S|24|134.76|0|24
A|WTFC|20250723|10:31:24.186912|S|8|134.76|0|8
A|WTFC|20250723|13:11:39.515135|S|2|135.21|0|2
A|WTFC|20250723|13:11:39.515198|S|38|135.21|0|38
A|WTFC|20250723|13:11:39.515199|S|50|135.17|0|50
A|WTFC|20250723|13:11:39.515199|S|2|135.17|0|2
A|WTFC|20250723|13:12:01.492923|S|40|135.16|0|40
A|WTFC|20250723|14:25:10.949464|S|24|135.47|0|24
A|WTFC|20250723|14:25:10.949473|S|12|135.47|0|12
A|WTFC|20250723|14:25:10.949483|S|31|135.47|0|31
A|WTFC|20250723|15:20:32.092098|S|3|135.65|0|3
A|WTFC|20250723|15:51:00.379358|S|5|135.52|0|5
A|WTFC|20250723|15:51:00.379359|S|5|135.52|0|5
A|WTFC|20250723|15:51:00.379359|S|100|135.53|0|100
A|WTFC|20250723|15:51:00.379378|S|10|135.53|0|10
A|WTFC|20250723|15:53:02.422243|S|1|135.42|0|1
A|WTI|20250723|13:18:50.291893|S|3|1.745|0|3
A|WTI|20250723|15:57:25.764779|S|100|1.77|0|100
A|WTM|20250723|10:54:53.183401|S|2|1785.32|0|2
A|WTM|20250723|10:59:53.865636|S|5|1786.52|0|5
A|WTRG|20250723|10:31:24.476575|S|8|37.6|0|8
A|WTRG|20250723|10:31:46.001881|S|9|37.61|0|9
A|WTRG|20250723|10:31:46.001881|S|28|37.61|0|28
A|WTRG|20250723|10:32:28.736586|S|9|37.66|0|9
A|WTRG|20250723|10:34:46.059690|S|8|37.67|0|8
A|WTRG|20250723|11:04:41.423139|S|8|37.52|0|8
A|WTRG|20250723|13:05:54.041409|S|1|37.63|0|1
A|WTRG|20250723|14:47:40.104264|S|1|37.5|0|1
A|WTRG|20250723|15:51:16.386720|S|7|37.64|0|7
A|WTRG|20250723|15:53:12.866357|S|3|37.67|0|3
A|WTRG|20250723|15:53:12.866358|S|2|37.67|0|2
A|WTRG|20250723|15:53:12.866393|S|3|37.67|0|3
A|WTRG|20250723|15:53:12.866393|S|9|37.67|0|9
A|WTRG|20250723|15:53:12.866393|S|6|37.67|0|6
A|WTTR|20250723|09:56:52.758275|S|100|9.525|0|100
A|WTTR|20250723|09:56:57.535428|S|150|9.585|0|150
A|WTTR|20250723|09:57:18.668408|S|150|9.585|0|150
A|WTTR|20250723|13:06:34.352811|S|86|9.91|0|86
A|WTTR|20250723|13:15:46.889470|S|65|9.92|0|65
A|WTTR|20250723|13:15:46.889470|S|81|9.92|0|81
A|WTTR|20250723|13:44:56.418631|S|62|9.865|0|62
A|WTTR|20250723|14:49:04.086088|S|1|9.89|0|1
A|WTV|20250723|12:13:04.177800|S|35|89.1|0|35
A|WTW|20250723|10:13:12.454654|S|1|309.89|0|1
A|WTW|20250723|10:53:34.217123|S|1|308.64|0|1
A|WTW|20250723|12:19:55.892610|S|7|308.96|0|7
A|WTW|20250723|13:36:00.765711|S|12|310.14|0|12
A|WU|20250723|09:40:18.013288|S|700|8.65|0|700
A|WU|20250723|09:40:18.013978|S|457|8.65|0|457
A|WU|20250723|09:40:18.013978|S|243|8.65|0|243
A|WU|20250723|09:40:18.014104|S|12|8.65|0|12
A|WU|20250723|09:43:38.926358|S|63|8.735|0|63
A|WU|20250723|09:45:11.889753|S|100|8.75|0|100
A|WU|20250723|09:45:11.889884|S|366|8.75|0|366
A|WU|20250723|09:45:11.889884|S|334|8.75|0|334
A|WU|20250723|09:45:11.889990|S|433|8.75|0|433
A|WU|20250723|09:45:11.889990|S|267|8.75|0|267
A|WU|20250723|09:45:11.890074|S|83|8.75|0|83
A|WU|20250723|10:05:32.560890|S|267|8.78|0|267
A|WU|20250723|10:07:19.304029|S|700|8.82|0|700
A|WU|20250723|10:08:56.174586|S|513|8.8|0|513
A|WU|20250723|10:15:45.925394|S|490|8.81|0|490
A|WU|20250723|11:11:25.333259|S|100|8.735|0|100
A|WU|20250723|11:33:26.485768|S|1|8.705|0|1
A|WU|20250723|11:33:26.485769|S|100|8.705|0|100
A|WU|20250723|11:33:26.527703|S|1|8.705|0|1
A|WU|20250723|11:33:27.167762|S|2|8.705|0|2
A|WU|20250723|11:34:30.087840|S|100|8.7|0|100
A|WU|20250723|11:34:30.276692|S|400|8.695|0|400
A|WU|20250723|11:34:30.276727|S|10|8.695|0|10
A|WU|20250723|11:34:30.277362|S|300|8.695|0|300
A|WU|20250723|11:34:30.340375|S|100|8.68|0|100
A|WU|20250723|11:34:32.737405|S|410|8.655|0|410
A|WU|20250723|11:35:12.505127|S|100|8.655|0|100
A|WU|20250723|11:39:41.250032|S|500|8.665|0|500
A|WU|20250723|11:42:12.646616|S|7|8.645|0|7
A|WU|20250723|11:46:08.930069|S|100|8.66|0|100
A|WU|20250723|11:51:48.173637|S|176|8.68|0|176
A|WU|20250723|11:55:26.823395|S|100|8.66|0|100
A|WU|20250723|11:59:20.116106|S|200|8.685|0|200
A|WU|20250723|11:59:20.168930|S|268|8.685|0|268
A|WU|20250723|11:59:33.109604|S|100|8.69|0|100
A|WU|20250723|11:59:59.632223|S|100|8.695|0|100
A|WU|20250723|12:16:44.718777|S|300|8.695|0|300
A|WU|20250723|12:30:33.631881|S|100|8.69|0|100
A|WU|20250723|12:32:32.657464|S|400|8.675|0|400
A|WU|20250723|12:40:41.182909|S|240|8.695|0|240
A|WU|20250723|12:53:55.247404|S|200|8.695|0|200
A|WU|20250723|12:53:57.617450|S|100|8.69|0|100
A|WU|20250723|12:53:57.617451|S|100|8.69|0|100
A|WU|20250723|12:59:18.997258|S|100|8.745|0|100
A|WU|20250723|12:59:19.048080|S|100|8.76|0|100
A|WU|20250723|12:59:19.501816|S|100|8.77|0|100
A|WU|20250723|12:59:32.079118|S|100|8.78|0|100
A|WU|20250723|12:59:32.191425|S|440|8.785|0|440
A|WU|20250723|12:59:39.136430|S|100|8.77|0|100
A|WU|20250723|13:00:08.211436|S|100|8.79|0|100
A|WU|20250723|13:00:40.629925|S|27|8.76|0|27
A|WU|20250723|13:05:02.628209|S|100|8.8|0|100
A|WU|20250723|13:06:31.639918|S|100|8.8|0|100
A|WU|20250723|13:17:06.017171|S|100|8.76|0|100
A|WU|20250723|13:21:23.514745|S|100|8.76|0|100
A|WU|20250723|13:32:51.447712|S|900|8.795|0|900
A|WU|20250723|13:42:36.405955|S|100|8.805|0|100
A|WU|20250723|13:42:37.638649|S|100|8.805|0|100
A|WU|20250723|13:42:40.737939|S|100|8.805|0|100
A|WU|20250723|13:42:40.777344|S|200|8.805|0|200
A|WU|20250723|13:50:23.115966|S|100|8.805|0|100
A|WU|20250723|13:56:31.965731|S|100|8.79|0|100
A|WU|20250723|14:19:51.142674|S|100|8.775|0|100
A|WU|20250723|14:47:10.294228|S|100|8.795|0|100
A|WU|20250723|14:49:55.584978|S|30|8.79|0|30
A|WU|20250723|14:49:55.585014|S|43|8.79|0|43
A|WU|20250723|14:49:55.585128|S|27|8.79|0|27
A|WU|20250723|14:49:55.585128|S|100|8.79|0|100
A|WU|20250723|14:56:06.635734|S|19|8.8|0|19
A|WU|20250723|14:56:06.635789|S|100|8.8|0|100
A|WU|20250723|14:56:06.635789|S|81|8.8|0|81
A|WU|20250723|14:56:06.635790|S|100|8.8|0|100
A|WU|20250723|14:56:06.635790|S|200|8.8|0|200
A|WU|20250723|14:56:06.635790|S|100|8.8|0|100
A|WU|20250723|15:02:50.911731|S|11|8.79|0|11
A|WU|20250723|15:05:00.909042|S|510|8.785|0|510
A|WU|20250723|15:13:44.598304|S|100|8.785|0|100
A|WU|20250723|15:13:44.598894|S|300|8.785|0|300
A|WU|20250723|15:16:31.175357|S|64|8.78|0|64
A|WU|20250723|15:23:07.153936|S|100|8.765|0|100
A|WU|20250723|15:23:07.202259|S|100|8.765|0|100
A|WU|20250723|15:32:42.264985|S|100|8.765|0|100
A|WU|20250723|15:32:42.306763|S|100|8.765|0|100
A|WU|20250723|15:32:43.965530|S|9|8.765|0|9
A|WU|20250723|15:32:43.965530|S|100|8.765|0|100
A|WU|20250723|15:39:28.573908|S|100|8.765|0|100
A|WU|20250723|15:39:28.573908|S|100|8.765|0|100
A|WU|20250723|15:39:28.573908|S|690|8.765|0|690
A|WU|20250723|15:39:28.573909|S|5|8.77|0|5
A|WU|20250723|15:39:28.573909|S|1641|8.765|0|1641
A|WU|20250723|15:39:28.573911|S|5|8.77|0|5
A|WU|20250723|15:39:28.573911|S|5|8.77|0|5
A|WU|20250723|15:41:49.798700|S|100|8.8|0|100
A|WU|20250723|15:41:49.798700|S|100|8.8|0|100
A|WU|20250723|15:41:49.798701|S|500|8.8|0|500
A|WU|20250723|15:41:49.798701|S|300|8.8|0|300
A|WU|20250723|15:41:49.798701|S|200|8.8|0|200
A|WU|20250723|15:47:05.362272|S|100|8.805|0|100
A|WU|20250723|15:52:15.874168|S|100|8.815|0|100
A|WU|20250723|15:52:15.874243|S|100|8.815|0|100
A|WU|20250723|15:57:16.817298|S|100|8.835|0|100
A|WU|20250723|15:58:00.027479|S|360|8.83|0|360
A|WU|20250723|15:58:13.649758|S|1360|8.825|0|1360
A|WU|20250723|15:58:13.649767|S|17|8.825|0|17
A|WU|20250723|15:58:54.097699|S|1188|8.83|0|1188
A|WULF|20250723|09:34:18.263219|S|1|5.05|0|1
A|WULF|20250723|09:56:16.104786|S|400|5.015|0|400
A|WULF|20250723|09:56:16.104816|S|379|5.015|0|379
A|WULF|20250723|10:12:12.725830|S|400|5.015|0|400
A|WULF|20250723|10:12:12.725865|S|379|5.015|0|379
A|WULF|20250723|10:21:39.050985|S|779|5.015|0|779
A|WULF|20250723|11:03:25.162167|S|400|5.055|0|400
A|WULF|20250723|11:03:25.162203|S|300|5.055|0|300
A|WULF|20250723|11:13:56.293359|S|3|5.05|0|3
A|WULF|20250723|11:35:04.450837|S|100|5.11|0|100
A|WULF|20250723|11:44:19.831587|S|584|5.105|0|584
A|WULF|20250723|11:54:31.446723|S|100|5.15|0|100
A|WULF|20250723|12:19:52.723450|S|200|5.135|0|200
A|WULF|20250723|12:24:46.140392|S|100|5.12|0|100
A|WULF|20250723|12:28:57.638401|S|100|5.12|0|100
A|WULF|20250723|12:43:24.889181|S|200|5.09|0|200
A|WULF|20250723|12:48:42.204603|S|100|5.1|0|100
A|WULF|20250723|13:00:05.510536|S|100|5.08|0|100
A|WULF|20250723|13:04:42.608105|S|100|5.075|0|100
A|WULF|20250723|13:05:24.203456|S|100|5.07|0|100
A|WULF|20250723|13:21:21.088807|S|100|4.98|0|100
A|WULF|20250723|13:22:27.948725|S|100|5.01|0|100
A|WULF|20250723|13:33:47.408031|S|100|5.03|0|100
A|WULF|20250723|14:02:28.655545|S|500|5.025|0|500
A|WULF|20250723|14:09:37.817407|S|86|5.035|0|86
A|WULF|20250723|14:22:45.533438|S|100|5.08|0|100
A|WULF|20250723|14:38:06.726606|S|200|5.075|0|200
A|WULF|20250723|14:38:06.734385|S|100|5.075|0|100
A|WULF|20250723|14:38:14.884983|S|29|5.07|0|29
A|WULF|20250723|14:47:08.837895|S|400|5.075|0|400
A|WULF|20250723|15:03:10.737962|S|38|5.11|0|38
A|WULF|20250723|15:42:50.595952|S|100|5.155|0|100
A|WULF|20250723|15:45:36.424554|S|502|5.165|0|502
A|WULF|20250723|15:45:37.050564|S|502|5.165|0|502
A|WULF|20250723|15:51:37.359144|S|2242|5.185|0|2242
A|WULF|20250723|15:54:50.084795|S|1900|5.165|0|1900
A|WULF|20250723|15:56:05.351774|S|100|5.185|0|100
A|WULF|20250723|15:57:09.236730|S|100|5.195|0|100
A|WULF|20250723|15:57:10.213159|S|200|5.195|0|200
A|WULF|20250723|15:57:54.157078|S|100|5.195|0|100
A|WULF|20250723|15:58:32.542359|S|100|5.195|0|100
A|WVE|20250723|09:32:26.251914|S|1|8.01|0|1
A|WVE|20250723|12:11:44.939280|S|1|8.48|0|1
A|WVE|20250723|13:48:24.023032|S|4|8.44|0|4
A|WVE|20250723|13:50:55.852860|S|2|8.45|0|2
A|WVE|20250723|15:20:24.885213|S|100|8.56|0|100
A|WVE|20250723|15:35:52.864492|S|200|8.6|0|200
A|WVE|20250723|15:54:11.365443|S|53|8.685|0|53
A|WW|20250723|15:23:26.883307|S|12|38.74|0|12
A|WW|20250723|15:47:15.839614|S|100|38.74|0|100
A|WWD|20250723|13:32:52.836825|S|1|255.67|0|1
A|WWD|20250723|15:57:53.593791|S|2|257.18|0|2
A|WWR|20250723|09:30:00.037299|E|13811|.9|44965|717
A|WWR|20250723|09:30:00.037299|S|13811|.9|44965|4809
A|WWR|20250723|09:32:07.966831|E|100|.8951|0|100
A|WWR|20250723|09:44:25.013397|E|200|.8689|0|200
A|WWR|20250723|09:44:25.013397|E|150|.8689|0|150
A|WWR|20250723|09:44:25.013397|E|100|.8689|0|100
A|WWR|20250723|09:44:25.013397|E|200|.8689|0|200
A|WWR|20250723|10:20:20.717466|E|100|.8704|0|100
A|WWR|20250723|10:20:40.755196|E|100|.8705|0|100
A|WWR|20250723|10:20:40.755196|E|200|.8705|0|200
A|WWR|20250723|10:20:40.755196|E|100|.8705|0|100
A|WWR|20250723|10:20:40.755197|E|300|.8705|0|300
A|WWR|20250723|10:20:40.770906|E|100|.8705|0|100
A|WWR|20250723|10:20:40.770906|E|300|.8705|0|300
A|WWR|20250723|10:21:30.487016|E|300|.866|0|300
A|WWR|20250723|10:37:59.949072|E|100|.8764|0|100
A|WWR|20250723|10:37:59.949072|E|100|.8764|0|100
A|WWR|20250723|10:37:59.955980|E|100|.875|0|100
A|WWR|20250723|10:37:59.961853|E|100|.8729|0|100
A|WWR|20250723|10:37:59.967314|E|100|.8727|0|100
A|WWR|20250723|11:24:35.171667|E|100|.8621|0|100
A|WWR|20250723|11:24:35.171667|E|100|.8621|0|100
A|WWR|20250723|11:24:38.480272|S|100|.8621|0|100
A|WWR|20250723|11:26:13.388793|E|100|.862|0|100
A|WWR|20250723|11:26:13.388793|E|100|.862|0|100
A|WWR|20250723|11:26:13.403955|E|100|.86|0|100
A|WWR|20250723|11:37:17.158231|E|100|.8511|0|100
A|WWR|20250723|11:37:17.158231|E|100|.8511|0|100
A|WWR|20250723|11:37:17.174367|E|100|.851|0|100
A|WWR|20250723|11:37:17.189044|E|100|.8505|0|100
A|WWR|20250723|11:39:34.612815|E|100|.8501|0|100
A|WWR|20250723|11:39:34.612815|E|369|.8501|0|369
A|WWR|20250723|12:31:52.117193|E|300|.8601|0|300
A|WWR|20250723|12:31:52.117193|E|100|.8601|0|100
A|WWR|20250723|12:37:50.268335|E|100|.86|0|100
A|WWR|20250723|12:39:56.285292|E|100|.86|0|100
A|WWR|20250723|12:42:14.027973|E|40|.86|0|40
A|WWR|20250723|12:45:42.278279|E|460|.86|0|460
A|WWR|20250723|12:45:42.278279|E|40|.86|0|40
A|WWR|20250723|13:07:43.539224|E|100|.85|0|100
A|WWR|20250723|13:26:23.279466|E|100|.84|0|100
A|WWR|20250723|13:26:23.298055|E|100|.8351|0|100
A|WWR|20250723|13:26:23.298055|E|300|.8351|0|300
A|WWR|20250723|13:26:23.311337|E|100|.835|0|100
A|WWR|20250723|14:14:41.360225|S|115|.8421|0|115
A|WWR|20250723|15:02:31.983359|E|600|.83|0|600
A|WWR|20250723|15:02:31.984003|E|111|.83|0|111
A|WWR|20250723|15:03:16.441180|E|6|.83|0|6
A|WWR|20250723|15:13:25.345331|E|100|.824|0|100
A|WWR|20250723|15:13:25.345331|E|100|.824|0|100
A|WWR|20250723|15:15:10.189190|E|100|.8161|0|100
A|WWR|20250723|15:23:23.198606|E|19|.8125|0|19
A|WWR|20250723|15:31:24.049122|E|1283|.83|0|1283
A|WWR|20250723|15:34:46.387426|E|100|.835|0|100
A|WWR|20250723|15:35:23.994043|E|100|.8301|0|100
A|WWR|20250723|15:35:23.994043|E|100|.8301|0|100
A|WWR|20250723|15:35:24.008766|E|100|.83|0|100
A|WWR|20250723|15:35:25.306775|S|100|.83|0|100
A|WWR|20250723|15:37:48.753788|S|30|.8221|0|30
A|WWR|20250723|15:44:17.890638|E|2329|.8302|0|2329
A|WWR|20250723|15:44:17.891273|E|58|.8302|0|58
A|WWR|20250723|15:47:23.858785|E|100|.83|0|100
A|WWR|20250723|15:47:23.858785|E|12048|.83|0|12048
A|WWR|20250723|15:47:33.455794|S|100|.821|0|100
A|WWR|20250723|15:48:10.824802|E|100|.8201|0|100
A|WWR|20250723|15:48:10.839048|E|100|.82|0|100
A|WWR|20250723|15:49:04.505670|E|100|.8185|0|100
A|WWR|20250723|15:50:02.018702|E|200|.815|0|200
A|WWR|20250723|15:58:07.391440|S|100|.825|0|100
A|WWR|20250723|15:58:24.645506|S|100|.825|0|100
A|WWR|20250723|15:59:41.860027|S|200|.8202|0|200
A|WWR|20250723|15:59:51.271180|E|100|.8201|0|100
A|WWR|20250723|16:00:00.007966|E|2488|.8201|68291|1407
A|WWR|20250723|16:00:00.007966|S|2488|.8201|68291|1081
A|WWW|20250723|09:36:19.627168|S|36|22.35|0|36
A|WWW|20250723|09:39:19.249621|S|40|22.49|0|40
A|WWW|20250723|09:47:59.237762|S|33|22.58|0|33
A|WWW|20250723|09:47:59.239651|S|25|22.58|0|25
A|WWW|20250723|10:16:44.177589|S|100|22.86|0|100
A|WWW|20250723|10:17:07.979375|S|100|22.76|0|100
A|WWW|20250723|10:20:00.957597|S|25|22.765|0|25
A|WWW|20250723|10:26:31.693659|S|25|22.825|0|25
A|WWW|20250723|10:26:31.693734|S|18|22.825|0|18
A|WWW|20250723|12:29:50.477775|S|100|23.16|0|100
A|WWW|20250723|12:56:17.199725|S|30|23.28|0|30
A|WWW|20250723|13:10:21.032425|S|100|23.14|0|100
A|WWW|20250723|13:12:02.942993|S|100|23.08|0|100
A|WWW|20250723|14:25:04.117215|S|120|23.205|0|120
A|WWW|20250723|14:51:56.549947|S|13|23.16|0|13
A|WWW|20250723|15:00:37.521092|S|8|23.13|0|8
A|WWW|20250723|15:46:20.263036|S|1|23.27|0|1
A|WWW|20250723|15:46:20.263036|S|3|23.27|0|3
A|WWW|20250723|15:46:21.323666|S|100|23.28|0|100
A|WWW|20250723|15:51:38.934180|S|25|23.315|0|25
A|WY|20250723|09:34:02.565850|S|296|26.15|0|296
A|WY|20250723|09:34:02.566210|S|63|26.15|0|63
A|WY|20250723|09:38:29.414852|S|100|26.16|0|100
A|WY|20250723|09:40:02.047168|S|225|26.13|0|225
A|WY|20250723|10:08:22.460034|E|100|26.185|0|100
A|WY|20250723|10:08:22.963751|E|100|26.145|0|100
A|WY|20250723|10:08:23.390933|E|100|26.135|0|100
A|WY|20250723|10:08:23.429459|S|100|26.13|0|100
A|WY|20250723|10:08:23.512507|E|100|26.12|0|100
A|WY|20250723|10:25:23.627052|S|100|26.195|0|100
A|WY|20250723|10:26:29.686079|S|100|26.195|0|100
A|WY|20250723|10:28:46.605828|S|361|26.18|0|361
A|WY|20250723|10:30:44.734682|S|419|26.2|0|419
A|WY|20250723|10:40:26.443090|S|100|26.225|0|100
A|WY|20250723|10:56:40.556197|S|87|26.06|0|87
A|WY|20250723|11:51:38.339753|S|110|26.005|0|110
A|WY|20250723|11:51:39.153342|S|3|26.01|0|3
A|WY|20250723|11:51:39.154432|S|2|26.01|0|2
A|WY|20250723|12:03:36.234949|S|100|26.04|0|100
A|WY|20250723|12:20:17.762181|S|100|26.045|0|100
A|WY|20250723|14:06:54.635385|S|200|26.01|0|200
A|WY|20250723|14:22:24.883946|S|53|25.99|0|53
A|WY|20250723|14:50:06.509161|S|55|25.97|0|55
A|WY|20250723|15:50:29.492239|S|200|26.03|0|200
A|WYNN|20250723|09:49:25.530082|S|1|108.02|0|1
A|WYNN|20250723|10:05:59.306689|S|6|108.18|0|6
A|WYNN|20250723|10:13:01.995852|S|4|107.99|0|4
A|WYNN|20250723|10:49:00.626887|S|1|107.76|0|1
A|WYNN|20250723|10:51:49.530435|S|1|107.52|0|1
A|WYNN|20250723|10:55:34.373937|S|1|107.7|0|1
A|WYNN|20250723|10:55:42.617562|S|2|107.7|0|2
A|WYNN|20250723|11:08:08.025039|S|1|107.8|0|1
A|WYNN|20250723|11:08:08.033769|S|1|107.8|0|1
A|WYNN|20250723|11:08:12.174234|S|2|107.82|0|2
A|WYNN|20250723|11:08:12.174234|S|1|107.82|0|1
A|WYNN|20250723|11:13:41.788892|S|2|107.54|0|2
A|WYNN|20250723|11:16:27.767028|S|1|107.59|0|1
A|WYNN|20250723|11:22:49.066850|S|2|107.21|0|2
A|WYNN|20250723|11:22:49.108272|S|6|107.26|0|6
A|WYNN|20250723|11:22:56.782146|S|5|107.21|0|5
A|WYNN|20250723|11:23:06.003097|S|3|107.21|0|3
A|WYNN|20250723|11:27:46.444407|S|9|107.14|0|9
A|WYNN|20250723|11:33:09.027777|S|100|107.1|0|100
A|WYNN|20250723|11:35:12.547997|S|18|107.29|0|18
A|WYNN|20250723|11:44:54.585769|S|1|107.13|0|1
A|WYNN|20250723|12:01:52.592333|S|100|107.6|0|100
A|WYNN|20250723|13:19:21.612092|S|2|107.47|0|2
A|WYNN|20250723|14:00:03.984012|S|1|107.68|0|1
A|WYNN|20250723|15:21:19.199863|S|50|107.46|0|50
A|WYNN|20250723|15:40:56.029835|S|1|107.36|0|1
A|WYNN|20250723|15:44:23.144077|S|120|107.2|0|120
A|WYNN|20250723|15:50:30.793667|S|1|107.49|0|1
A|WYNN|20250723|15:52:11.083518|S|1|107.51|0|1
A|WYNN|20250723|15:52:56.344941|S|100|107.58|0|100
A|WYNN|20250723|15:53:00.012065|S|1|107.6|0|1
A|WYNN|20250723|15:54:50.048839|S|1|107.59|0|1
A|WYNN|20250723|15:55:00.077422|S|1|107.65|0|1
A|WYNN|20250723|15:56:11.178741|S|2|107.56|0|2
A|WYNN|20250723|15:57:36.063597|S|1|107.55|0|1
A|WYNN|20250723|15:57:52.385886|S|2|107.6|0|2
A|WYNN|20250723|15:58:13.347325|S|1|107.55|0|1
A|WYNN|20250723|15:58:36.046308|S|1|107.54|0|1
A|WYNN|20250723|15:58:48.930107|S|2|107.55|0|2
A|WYY|20250723|10:31:15.684610|S|1|3.17|0|1
A|WYY|20250723|10:43:09.749210|S|4|3.21|0|4
A|WYY|20250723|15:59:51.279875|S|26|3.19|0|26
A|WYY|20250723|15:59:51.279941|S|574|3.19|0|574
A|WYY|20250723|16:00:00.007886|S|132|3.18|69582|10
A|XAGE|20250723|10:25:37.502690|S|100|4.18|0|100
A|XAIR|20250723|10:43:06.738403|S|100|3.48|0|100
A|XAR|20250723|13:06:15.247893|S|74|219.73|0|74
A|XAR|20250723|14:50:07.311375|S|22|220.39|0|22
A|XAR|20250723|14:50:07.311409|S|9|220.39|0|9
A|XAR|20250723|14:50:07.311424|S|31|220.42|0|31
A|XAR|20250723|14:50:07.311424|E|69|220.47|0|69
A|XAR|20250723|15:35:20.176458|S|53|221.17|0|53
A|XAR|20250723|15:35:45.955817|S|49|221.25|0|49
A|XAR|20250723|15:35:45.955888|S|1|221.25|0|1
A|XAR|20250723|15:39:15.658401|S|15|221.12|0|15
A|XAR|20250723|15:39:15.658430|S|16|221.12|0|16
A|XAR|20250723|15:47:45.879822|S|6|220.92|0|6
A|XAR|20250723|15:47:49.390543|S|94|220.92|0|94
A|XAR|20250723|15:49:36.850363|S|70|220.9|0|70
A|XAR|20250723|15:49:36.850402|S|30|220.9|0|30
A|XAR|20250723|15:52:56.364705|S|5|220.98|0|5
A|XAR|20250723|15:52:56.364811|S|44|220.98|0|44
A|XAR|20250723|15:55:18.754832|S|23|220.89|0|23
A|XAR|20250723|15:55:18.754832|S|31|220.86|0|31
A|XAR|20250723|15:55:23.106413|S|62|220.9|0|62
A|XAR|20250723|15:56:04.538926|S|75|220.92|0|75
A|XAR|20250723|15:58:01.069686|S|67|221.04|0|67
A|XBI|20250723|09:30:50.720002|S|100|87.665|0|100
A|XBI|20250723|09:31:26.778896|S|100|87.655|0|100
A|XBI|20250723|09:32:24.746498|S|100|87.55|0|100
A|XBI|20250723|09:34:24.167947|S|100|86.9|0|100
A|XBI|20250723|09:38:00.018841|S|90|87.26|0|90
A|XBI|20250723|09:38:28.318086|S|100|87.13|0|100
A|XBI|20250723|09:38:28.425884|S|100|87.13|0|100
A|XBI|20250723|09:38:39.367568|S|33|87.11|0|33
A|XBI|20250723|09:39:45.803657|S|100|87.1|0|100
A|XBI|20250723|09:39:49.866842|S|100|87.07|0|100
A|XBI|20250723|09:41:27.380079|S|5|87.07|0|5
A|XBI|20250723|09:59:59.275430|S|100|87.395|0|100
A|XBI|20250723|10:16:20.005721|S|100|87.74|0|100
A|XBI|20250723|10:22:09.008124|S|100|87.885|0|100
A|XBI|20250723|10:22:12.311459|S|100|87.86|0|100
A|XBI|20250723|10:22:12.922992|S|100|87.86|0|100
A|XBI|20250723|10:43:11.282280|S|100|88.43|0|100
A|XBI|20250723|11:01:18.592512|S|100|88.49|0|100
A|XBI|20250723|11:01:34.063811|S|100|88.49|0|100
A|XBI|20250723|11:01:34.073162|S|100|88.47|0|100
A|XBI|20250723|11:04:17.845331|S|100|88.38|0|100
A|XBI|20250723|11:05:02.114706|S|73|88.44|0|73
A|XBI|20250723|11:05:34.526382|S|23|88.41|0|23
A|XBI|20250723|11:05:34.526459|S|30|88.41|0|30
A|XBI|20250723|11:07:27.015309|S|100|88.34|0|100
A|XBI|20250723|11:12:04.009941|S|100|88.305|0|100
A|XBI|20250723|11:22:03.911129|S|56|88.34|0|56
A|XBI|20250723|11:22:03.911197|S|257|88.34|0|257
A|XBI|20250723|11:22:09.407135|S|1|88.33|0|1
A|XBI|20250723|11:24:21.371082|S|100|88.305|0|100
A|XBI|20250723|11:24:21.371170|S|100|88.31|0|100
A|XBI|20250723|11:25:07.128758|S|117|88.35|0|117
A|XBI|20250723|11:25:07.129052|S|83|88.35|0|83
A|XBI|20250723|11:25:07.129052|S|150|88.35|0|150
A|XBI|20250723|11:55:39.883099|S|100|88.335|0|100
A|XBI|20250723|12:20:43.687436|S|100|88.42|0|100
A|XBI|20250723|12:56:49.744464|S|100|88.24|0|100
A|XBI|20250723|12:58:14.307553|S|100|88.22|0|100
A|XBI|20250723|13:04:23.842547|S|190|88.37|0|190
A|XBI|20250723|13:14:11.545066|S|100|87.94|0|100
A|XBI|20250723|13:14:11.545117|S|11|87.94|0|11
A|XBI|20250723|13:21:48.257407|S|100|87.92|0|100
A|XBI|20250723|13:22:46.538939|S|100|87.98|0|100
A|XBI|20250723|13:25:32.016848|S|100|88.15|0|100
A|XBI|20250723|13:29:00.591382|S|100|88.15|0|100
A|XBI|20250723|13:48:17.047607|S|100|88.18|0|100
A|XBI|20250723|13:48:17.047662|S|100|88.18|0|100
A|XBI|20250723|14:18:34.702892|S|8|88.08|0|8
A|XBI|20250723|14:22:14.741728|S|100|88.13|0|100
A|XBI|20250723|14:35:55.010953|S|100|88.07|0|100
A|XBI|20250723|14:38:06.501142|S|100|88.05|0|100
A|XBI|20250723|15:14:09.607193|S|100|88.245|0|100
A|XBI|20250723|15:16:10.157080|S|100|88.19|0|100
A|XBI|20250723|15:17:07.023012|S|5|88.175|0|5
A|XBI|20250723|15:17:07.023012|S|126|88.175|0|126
A|XBI|20250723|15:18:22.532135|S|100|88.29|0|100
A|XBI|20250723|15:19:14.595934|S|100|88.26|0|100
A|XBI|20250723|15:19:15.764840|S|100|88.28|0|100
A|XBI|20250723|15:42:04.329494|S|100|88.24|0|100
A|XBI|20250723|15:50:09.950953|E|100|88.32|0|100
A|XBI|20250723|15:50:09.955209|E|100|88.32|0|100
A|XBI|20250723|15:50:09.955442|S|31|88.32|0|31
A|XBI|20250723|15:50:09.955909|S|100|88.32|0|100
A|XBI|20250723|15:52:10.067601|S|100|88.42|0|100
A|XBI|20250723|15:53:19.530557|S|61|88.44|0|61
A|XBI|20250723|15:53:19.530557|S|100|88.44|0|100
A|XBI|20250723|15:53:19.531636|S|39|88.44|0|39
A|XBI|20250723|15:53:31.274612|S|100|88.45|0|100
A|XBI|20250723|15:53:52.597555|S|100|88.46|0|100
A|XBI|20250723|15:53:52.597555|S|100|88.46|0|100
A|XBI|20250723|15:53:57.253974|S|100|88.46|0|100
A|XBI|20250723|15:55:00.137115|S|100|88.36|0|100
A|XBI|20250723|15:55:00.137116|S|100|88.36|0|100
A|XBI|20250723|15:55:00.137151|S|100|88.36|0|100
A|XBI|20250723|15:55:46.999019|S|100|88.34|0|100
A|XBI|20250723|15:55:46.999076|S|100|88.34|0|100
A|XBI|20250723|15:55:46.999099|S|21|88.34|0|21
A|XBI|20250723|15:57:54.961630|S|100|88.32|0|100
A|XBI|20250723|15:58:04.341534|S|100|88.32|0|100
A|XBI|20250723|15:58:15.076977|S|78|88.3|0|78
A|XBI|20250723|15:58:35.175741|S|100|88.29|0|100
A|XBI|20250723|15:59:02.776320|S|14|88.28|0|14
A|XBI|20250723|15:59:03.058965|S|169|88.28|0|169
A|XBI|20250723|15:59:03.157051|S|17|88.28|0|17
A|XBI|20250723|15:59:21.308883|S|100|88.25|0|100
A|XDSQ|20250723|11:54:38.512369|S|27|38.22|0|27
A|XDTE|20250723|09:58:02.163957|S|300|44.31|0|300
A|XDTE|20250723|09:58:02.290307|S|300|44.31|0|300
A|XDTE|20250723|09:58:02.347219|S|300|44.31|0|300
A|XDTE|20250723|09:58:02.473666|S|200|44.31|0|200
A|XDTE|20250723|12:42:27.100186|S|75|44.43|0|75
A|XDTE|20250723|12:53:46.555727|S|75|44.44|0|75
A|XDTE|20250723|14:18:26.004639|S|100|44.485|0|100
A|XDTE|20250723|15:59:55.086110|S|75|44.5|0|75
A|XDTE|20250723|15:59:55.173062|S|75|44.5|0|75
A|XDTE|20250723|15:59:57.074177|S|75|44.5|0|75
A|XDTE|20250723|15:59:57.092979|S|75|44.5|0|75
A|XDTE|20250723|15:59:57.955686|S|75|44.5|0|75
A|XEL|20250723|09:32:26.069577|S|100|73.29|0|100
A|XEL|20250723|09:35:40.009078|S|4|73.38|0|4
A|XEL|20250723|09:35:40.009124|S|25|73.38|0|25
A|XEL|20250723|09:37:18.149809|S|26|73.41|0|26
A|XEL|20250723|09:37:51.028626|S|100|73.29|0|100
A|XEL|20250723|09:40:12.404442|S|68|73.33|0|68
A|XEL|20250723|09:44:50.581224|S|74|73.46|0|74
A|XEL|20250723|09:53:39.936621|S|50|73.26|0|50
A|XEL|20250723|10:00:07.704587|S|100|73.2|0|100
A|XEL|20250723|10:15:45.481109|S|1|73.18|0|1
A|XEL|20250723|11:01:43.033553|S|100|72.71|0|100
A|XEL|20250723|11:19:38.651402|S|212|72.48|0|212
A|XEL|20250723|11:40:53.761035|S|100|72.53|0|100
A|XEL|20250723|11:42:21.083264|S|100|72.43|0|100
A|XEL|20250723|13:16:41.807447|S|100|72.34|0|100
A|XEL|20250723|14:14:38.542040|S|50|72.24|0|50
A|XEL|20250723|14:57:14.574339|S|19|72.16|0|19
A|XEL|20250723|15:36:10.039664|S|1|72.24|0|1
A|XEL|20250723|15:57:18.065424|S|1|72.51|0|1
A|XENE|20250723|09:43:17.197114|S|100|31.39|0|100
A|XENE|20250723|09:43:17.197225|S|50|31.42|0|50
A|XENE|20250723|09:43:17.197386|S|50|31.39|0|50
A|XENE|20250723|10:07:22.607606|S|100|31.47|0|100
A|XENE|20250723|10:46:25.012368|S|50|31.57|0|50
A|XENE|20250723|11:54:38.250891|S|1|31.385|0|1
A|XENE|20250723|11:54:38.251364|S|1|31.385|0|1
A|XENE|20250723|13:00:38.033695|S|100|31.23|0|100
A|XENE|20250723|13:09:31.991776|S|100|31.22|0|100
A|XERS|20250723|11:15:01.885553|S|1|5.06|0|1
A|XERS|20250723|12:19:28.175163|S|30|5.04|0|30
A|XERS|20250723|12:19:28.175186|S|70|5.04|0|70
A|XERS|20250723|12:24:34.009663|S|100|5.05|0|100
A|XERS|20250723|12:34:59.212281|S|100|5.05|0|100
A|XERS|20250723|13:08:14.305078|S|5|5.05|0|5
A|XERS|20250723|13:16:08.297429|S|4|5.02|0|4
A|XERS|20250723|13:17:25.302864|S|100|5|0|100
A|XERS|20250723|13:20:13.127082|S|9|4.99|0|9
A|XERS|20250723|13:20:13.127101|S|29|4.99|0|29
A|XERS|20250723|13:20:13.127141|S|62|4.99|0|62
A|XERS|20250723|13:43:22.950309|S|2|5.01|0|2
A|XERS|20250723|13:43:22.950320|S|34|5.01|0|34
A|XERS|20250723|13:51:07.248261|S|100|5.01|0|100
A|XERS|20250723|14:02:00.616528|S|24|5.01|0|24
A|XERS|20250723|14:15:57.515506|S|232|5.035|0|232
A|XERS|20250723|14:15:57.515506|S|230|5.035|0|230
A|XERS|20250723|14:42:40.886052|S|100|5.035|0|100
A|XERS|20250723|14:49:22.906063|S|100|5.05|0|100
A|XERS|20250723|15:00:44.567393|S|100|5.08|0|100
A|XERS|20250723|15:10:22.617970|S|100|5.08|0|100
A|XERS|20250723|15:12:44.442513|S|100|5.1|0|100
A|XERS|20250723|15:58:27.096483|S|8|5.12|0|8
A|XES|20250723|15:54:12.496341|E|2|68.56|0|2
A|XFIV|20250723|11:55:26.607565|S|100|49|0|100
A|XFLT|20250723|11:35:55.976723|S|100|5.55|0|100
A|XFLT|20250723|11:36:10.933373|S|100|5.55|0|100
A|XFOR|20250723|09:39:11.061997|S|200|1.49|0|200
A|XFOR|20250723|10:31:26.606917|S|1|1.5|0|1
A|XFOR|20250723|12:00:00.268535|S|200|1.495|0|200
A|XFOR|20250723|13:14:08.052089|S|100|1.48|0|100
A|XFOR|20250723|13:21:06.506924|S|100|1.47|0|100
A|XFOR|20250723|13:24:36.754818|S|100|1.48|0|100
A|XFOR|20250723|13:33:28.199320|S|100|1.5|0|100
A|XFOR|20250723|14:32:32.493533|S|100|1.5|0|100
A|XFOR|20250723|14:52:21.061474|S|100|1.51|0|100
A|XFOR|20250723|15:46:17.632845|S|400|1.495|0|400
A|XGN|20250723|15:57:25.061609|S|100|7.35|0|100
A|XGN|20250723|15:57:30.065077|S|24|7.35|0|24
A|XGN|20250723|15:57:30.065088|S|72|7.35|0|72
A|XGN|20250723|15:57:30.065097|S|4|7.35|0|4
A|XHB|20250723|09:32:37.377627|S|100|107.82|0|100
A|XHB|20250723|09:48:17.361830|S|100|107.39|0|100
A|XHB|20250723|10:20:30.565978|S|150|107.7|0|150
A|XHB|20250723|10:20:30.565979|E|50|107.73|0|50
A|XHB|20250723|11:03:46.309217|S|100|107.87|0|100
A|XHB|20250723|11:10:02.267697|S|53|107.78|0|53
A|XHB|20250723|11:16:32.667179|S|39|107.91|0|39
A|XHB|20250723|12:00:00.085305|S|56|107.91|0|56
A|XHB|20250723|12:34:52.332012|S|8|107.73|0|8
A|XHB|20250723|12:35:37.584754|S|100|107.77|0|100
A|XHB|20250723|12:40:24.901055|S|11|107.84|0|11
A|XHB|20250723|12:40:44.315677|S|11|107.82|0|11
A|XHB|20250723|12:48:07.674642|S|8|107.93|0|8
A|XHB|20250723|12:48:39.713620|S|9|107.88|0|9
A|XHB|20250723|12:54:13.983277|S|9|107.86|0|9
A|XHB|20250723|12:54:13.983354|S|2|107.86|0|2
A|XHB|20250723|12:54:17.477781|S|9|107.85|0|9
A|XHB|20250723|13:00:43.052001|S|11|107.85|0|11
A|XHB|20250723|13:09:18.461198|S|110|107.9|0|110
A|XHB|20250723|13:52:15.291918|S|70|107.94|0|70
A|XHB|20250723|13:52:57.036000|E|300|108.04|0|300
A|XHB|20250723|14:58:14.657639|S|100|107.44|0|100
A|XHB|20250723|15:49:21.884923|S|90|107.45|0|90
A|XHB|20250723|15:59:16.054893|S|200|107.605|0|200
A|XHB|20250723|15:59:16.054893|S|80|107.6|0|80
A|XHE|20250723|09:39:43.761499|S|3|79.29|0|3
A|XHE|20250723|11:56:10.169021|S|3|79.23|0|3
A|XHE|20250723|15:31:27.898294|S|21|79.69|0|21
A|XHLF|20250723|11:31:35.327973|S|100|50.295|0|100
A|XHLF|20250723|11:58:19.234323|S|100|50.295|0|100
A|XHLF|20250723|15:10:09.335776|S|100|50.295|0|100
A|XHLF|20250723|15:13:17.575246|S|100|50.295|0|100
A|XHR|20250723|09:36:26.801412|S|51|13.245|0|51
A|XHR|20250723|11:56:23.604715|S|150|13.3|0|150
A|XHR|20250723|11:56:24.352160|S|150|13.3|0|150
A|XHR|20250723|15:53:46.649697|S|100|13.345|0|100
A|XHR|20250723|15:59:05.717613|S|1|13.32|0|1
A|XIFR|20250723|10:38:49.755213|S|150|9.39|0|150
A|XIFR|20250723|10:38:49.755317|S|50|9.39|0|50
A|XIFR|20250723|11:50:39.765392|S|100|9.48|0|100
A|XIFR|20250723|11:59:38.373338|S|100|9.53|0|100
A|XIFR|20250723|11:59:38.373365|S|100|9.53|0|100
A|XIFR|20250723|14:04:11.543615|S|100|9.45|0|100
A|XIFR|20250723|14:04:11.626412|S|100|9.45|0|100
A|XLB|20250723|09:32:37.170319|S|100|92.39|0|100
A|XLB|20250723|09:33:37.289215|S|90|92.54|0|90
A|XLB|20250723|09:34:29.222833|S|100|92.55|0|100
A|XLB|20250723|09:35:01.859010|S|100|92.51|0|100
A|XLB|20250723|09:35:22.532151|S|43|92.46|0|43
A|XLB|20250723|09:35:22.536550|S|27|92.45|0|27
A|XLB|20250723|09:35:23.059258|S|100|92.48|0|100
A|XLB|20250723|09:35:23.085065|S|100|92.47|0|100
A|XLB|20250723|09:35:27.303944|S|100|92.43|0|100
A|XLB|20250723|09:36:14.546963|S|100|92.37|0|100
A|XLB|20250723|09:36:35.284365|S|100|92.41|0|100
A|XLB|20250723|09:36:44.183711|S|100|92.44|0|100
A|XLB|20250723|09:39:51.088226|S|100|92.49|0|100
A|XLB|20250723|09:40:46.237887|S|100|92.45|0|100
A|XLB|20250723|09:40:46.255353|S|100|92.44|0|100
A|XLB|20250723|09:41:09.693194|S|100|92.44|0|100
A|XLB|20250723|09:41:09.904718|S|100|92.46|0|100
A|XLB|20250723|09:41:12.598302|S|100|92.42|0|100
A|XLB|20250723|09:41:33.383016|S|100|92.44|0|100
A|XLB|20250723|09:41:35.081450|S|100|92.48|0|100
A|XLB|20250723|09:42:07.415399|S|100|92.45|0|100
A|XLB|20250723|09:42:07.417241|S|100|92.45|0|100
A|XLB|20250723|09:47:35.839594|S|100|92.46|0|100
A|XLB|20250723|09:47:35.853467|S|100|92.46|0|100
A|XLB|20250723|09:48:19.008121|S|100|92.39|0|100
A|XLB|20250723|09:52:03.707352|S|100|92.15|0|100
A|XLB|20250723|09:55:15.736166|S|23|92.2|0|23
A|XLB|20250723|09:55:15.736184|S|77|92.2|0|77
A|XLB|20250723|09:58:35.774295|S|10|92.21|0|10
A|XLB|20250723|10:02:20.996994|S|100|92.29|0|100
A|XLB|20250723|10:07:15.156111|S|100|92.5|0|100
A|XLB|20250723|10:07:23.779543|S|100|92.5|0|100
A|XLB|20250723|10:08:28.276804|S|2|92.51|0|2
A|XLB|20250723|10:09:11.183840|S|23|92.53|0|23
A|XLB|20250723|10:14:17.113365|S|100|92.56|0|100
A|XLB|20250723|10:16:12.528673|S|2|92.57|0|2
A|XLB|20250723|10:16:12.528724|S|98|92.57|0|98
A|XLB|20250723|10:16:35.904846|S|100|92.54|0|100
A|XLB|20250723|10:18:04.665654|S|100|92.62|0|100
A|XLB|20250723|10:18:04.678775|S|100|92.64|0|100
A|XLB|20250723|10:23:40.412257|S|100|92.57|0|100
A|XLB|20250723|10:24:17.590252|S|100|92.59|0|100
A|XLB|20250723|10:28:01.025223|S|100|92.62|0|100
A|XLB|20250723|10:32:02.049533|S|70|92.57|0|70
A|XLB|20250723|10:32:02.049615|S|30|92.57|0|30
A|XLB|20250723|10:32:54.245102|S|100|92.57|0|100
A|XLB|20250723|10:33:56.045457|S|100|92.565|0|100
A|XLB|20250723|10:37:37.115100|S|50|92.51|0|50
A|XLB|20250723|10:37:49.497359|S|100|92.53|0|100
A|XLB|20250723|10:38:24.018130|S|100|92.54|0|100
A|XLB|20250723|10:39:10.163865|S|5|92.54|0|5
A|XLB|20250723|10:52:59.107010|S|5|92.42|0|5
A|XLB|20250723|10:54:35.598900|S|42|92.46|0|42
A|XLB|20250723|10:57:40.171085|S|100|92.37|0|100
A|XLB|20250723|10:57:40.206205|S|100|92.37|0|100
A|XLB|20250723|11:05:22.530800|S|6|92.41|0|6
A|XLB|20250723|11:07:28.991133|S|5|92.44|0|5
A|XLB|20250723|11:08:57.130108|S|9|92.39|0|9
A|XLB|20250723|11:28:22.438725|S|4|92.28|0|4
A|XLB|20250723|11:33:12.556389|S|12|92.31|0|12
A|XLB|20250723|11:41:15.417348|S|173|92.14|0|173
A|XLB|20250723|11:41:15.417366|S|27|92.14|0|27
A|XLB|20250723|11:53:43.926933|S|100|92.23|0|100
A|XLB|20250723|11:55:07.671506|S|100|92.35|0|100
A|XLB|20250723|11:55:14.113259|S|100|92.35|0|100
A|XLB|20250723|12:06:47.284588|S|8|92.52|0|8
A|XLB|20250723|12:06:47.358497|S|10|92.52|0|10
A|XLB|20250723|12:07:06.637049|S|9|92.53|0|9
A|XLB|20250723|12:07:40.779025|S|83|92.55|0|83
A|XLB|20250723|12:14:23.014843|S|100|92.4|0|100
A|XLB|20250723|12:18:39.108713|S|8|92.4|0|8
A|XLB|20250723|12:19:32.920236|S|15|92.43|0|15
A|XLB|20250723|12:19:32.920236|S|52|92.43|0|52
A|XLB|20250723|12:21:50.517532|S|96|92.42|0|96
A|XLB|20250723|12:41:07.733546|S|4|92.44|0|4
A|XLB|20250723|12:41:17.137270|S|7|92.43|0|7
A|XLB|20250723|12:44:52.542522|S|7|92.46|0|7
A|XLB|20250723|12:48:38.394045|S|89|92.49|0|89
A|XLB|20250723|12:48:40.374554|S|100|92.47|0|100
A|XLB|20250723|12:51:15.291254|S|14|92.46|0|14
A|XLB|20250723|12:51:15.291275|S|11|92.46|0|11
A|XLB|20250723|12:51:35.215366|S|1|92.48|0|1
A|XLB|20250723|12:51:35.215420|S|73|92.48|0|73
A|XLB|20250723|12:53:23.900419|S|5|92.47|0|5
A|XLB|20250723|12:53:24.035532|S|13|92.47|0|13
A|XLB|20250723|12:53:24.035638|S|8|92.47|0|8
A|XLB|20250723|12:56:17.058809|S|27|92.42|0|27
A|XLB|20250723|12:56:17.058839|S|73|92.42|0|73
A|XLB|20250723|12:57:59.810063|S|4|92.46|0|4
A|XLB|20250723|12:57:59.810064|S|3|92.46|0|3
A|XLB|20250723|13:13:28.704384|S|100|92.3|0|100
A|XLB|20250723|13:13:47.813082|S|100|92.33|0|100
A|XLB|20250723|13:15:01.463128|S|100|92.35|0|100
A|XLB|20250723|13:16:21.791729|S|8|92.34|0|8
A|XLB|20250723|13:18:26.975124|S|9|92.41|0|9
A|XLB|20250723|13:18:36.867208|S|100|92.39|0|100
A|XLB|20250723|13:19:44.197671|S|49|92.39|0|49
A|XLB|20250723|13:31:37.759148|S|100|92.43|0|100
A|XLB|20250723|13:31:37.759289|S|100|92.43|0|100
A|XLB|20250723|13:52:03.945208|S|100|92.25|0|100
A|XLB|20250723|13:58:00.105314|S|38|92.31|0|38
A|XLB|20250723|14:01:21.744219|S|13|92.3|0|13
A|XLB|20250723|14:02:53.056202|S|1|92.3|0|1
A|XLB|20250723|14:03:25.727480|S|18|92.32|0|18
A|XLB|20250723|14:10:51.743405|S|123|92.305|0|123
A|XLB|20250723|14:24:57.442643|S|8|92.26|0|8
A|XLB|20250723|14:25:04.015780|S|100|92.275|0|100
A|XLB|20250723|14:27:41.833517|S|100|92.3|0|100
A|XLB|20250723|14:38:04.792363|S|100|92.22|0|100
A|XLB|20250723|14:44:31.001505|S|100|92.24|0|100
A|XLB|20250723|15:34:00.121845|S|100|92.17|0|100
A|XLB|20250723|15:46:36.991970|S|100|92.21|0|100
A|XLB|20250723|15:55:20.448551|S|100|92.26|0|100
A|XLC|20250723|09:33:43.379078|S|200|107.57|0|200
A|XLC|20250723|09:40:59.640940|S|1|107.73|0|1
A|XLC|20250723|09:56:16.011811|S|100|107.77|0|100
A|XLC|20250723|10:04:41.499470|S|4|107.77|0|4
A|XLC|20250723|10:14:22.322203|S|5|107.71|0|5
A|XLC|20250723|10:50:23.929228|S|17|107.85|0|17
A|XLC|20250723|10:50:24.764193|S|9|107.85|0|9
A|XLC|20250723|11:08:02.701059|S|32|108|0|32
A|XLC|20250723|11:10:20.847331|S|100|107.965|0|100
A|XLC|20250723|11:32:07.699007|S|1|107.99|0|1
A|XLC|20250723|11:32:53.779778|S|10|107.99|0|10
A|XLC|20250723|11:32:53.779929|S|290|107.99|0|290
A|XLC|20250723|11:37:08.430287|S|100|108.02|0|100
A|XLC|20250723|11:39:48.056383|S|58|108.02|0|58
A|XLC|20250723|12:06:43.058683|S|5|108.25|0|5
A|XLC|20250723|12:31:33.812781|S|58|108.03|0|58
A|XLC|20250723|13:06:34.648540|S|100|108.12|0|100
A|XLC|20250723|13:26:24.875380|S|16|108.12|0|16
A|XLC|20250723|13:36:31.131410|S|100|108.175|0|100
A|XLC|20250723|13:43:14.748687|S|100|108.22|0|100
A|XLC|20250723|13:47:44.166955|S|200|108.245|0|200
A|XLC|20250723|13:47:44.166970|S|100|108.24|0|100
A|XLC|20250723|13:58:50.054189|S|20|108.17|0|20
A|XLC|20250723|14:10:15.139760|S|8|108.26|0|8
A|XLC|20250723|14:22:14.838501|S|100|108.355|0|100
A|XLC|20250723|14:22:14.838525|S|20|108.355|0|20
A|XLC|20250723|14:22:28.567265|S|100|108.36|0|100
A|XLC|20250723|14:22:34.040834|S|100|108.36|0|100
A|XLC|20250723|14:24:49.208177|S|5|108.37|0|5
A|XLC|20250723|14:27:41.833814|S|100|108.37|0|100
A|XLC|20250723|14:38:04.792344|S|100|108.38|0|100
A|XLC|20250723|14:43:20.097940|S|200|108.425|0|200
A|XLC|20250723|14:48:33.314934|S|100|108.415|0|100
A|XLC|20250723|14:48:33.314980|S|100|108.41|0|100
A|XLC|20250723|14:50:07.014038|S|7|108.39|0|7
A|XLC|20250723|15:08:05.065560|S|1|108.35|0|1
A|XLC|20250723|15:33:30.264307|S|100|108.315|0|100
A|XLC|20250723|15:42:54.071158|S|200|108.325|0|200
A|XLC|20250723|15:42:54.071158|S|23|108.325|0|23
A|XLC|20250723|15:44:39.402453|S|100|108.31|0|100
A|XLC|20250723|15:52:18.989662|S|100|108.41|0|100
A|XLC|20250723|15:54:30.065087|S|100|108.41|0|100
A|XLC|20250723|15:54:40.062994|S|100|108.385|0|100
A|XLE|20250723|10:08:39.946588|S|32|86.19|0|32
A|XLE|20250723|10:09:31.158517|S|32|86.18|0|32
A|XLE|20250723|10:18:10.358142|S|100|85.94|0|100
A|XLE|20250723|10:19:59.798273|S|61|86.02|0|61
A|XLE|20250723|10:19:59.798273|S|21|86.02|0|21
A|XLE|20250723|10:22:05.406652|S|40|85.95|0|40
A|XLE|20250723|10:29:06.259243|S|16|85.99|0|16
A|XLE|20250723|10:29:06.259243|S|1|85.99|0|1
A|XLE|20250723|10:30:44.481505|S|24|86.06|0|24
A|XLE|20250723|10:34:19.496058|S|87|86.03|0|87
A|XLE|20250723|10:43:08.014012|S|20|86.01|0|20
A|XLE|20250723|10:46:32.270142|S|100|86.02|0|100
A|XLE|20250723|10:48:50.587309|S|38|86.05|0|38
A|XLE|20250723|10:49:23.749584|S|70|85.97|0|70
A|XLE|20250723|10:55:51.063758|S|99|86.05|0|99
A|XLE|20250723|10:59:41.099849|S|13|86.05|0|13
A|XLE|20250723|11:01:09.069151|S|90|86.07|0|90
A|XLE|20250723|11:08:07.665657|S|200|86.205|0|200
A|XLE|20250723|11:10:29.903948|S|9|86.22|0|9
A|XLE|20250723|11:13:12.188755|S|48|86.26|0|48
A|XLE|20250723|11:14:12.496028|S|100|86.25|0|100
A|XLE|20250723|11:17:36.911908|S|100|86.29|0|100
A|XLE|20250723|11:19:27.367323|S|6|86.28|0|6
A|XLE|20250723|11:21:19.630155|S|95|86.22|0|95
A|XLE|20250723|11:24:21.957560|S|98|86.22|0|98
A|XLE|20250723|11:29:07.086248|S|20|86.22|0|20
A|XLE|20250723|11:34:25.341350|S|100|86.19|0|100
A|XLE|20250723|11:37:41.102282|S|58|86.1|0|58
A|XLE|20250723|11:44:13.082519|S|51|86.14|0|51
A|XLE|20250723|11:44:42.617098|S|100|86.175|0|100
A|XLE|20250723|11:45:06.499710|S|100|86.205|0|100
A|XLE|20250723|11:54:32.426458|S|100|86.265|0|100
A|XLE|20250723|11:55:14.865998|S|200|86.315|0|200
A|XLE|20250723|12:02:04.046084|S|2|86.495|0|2
A|XLE|20250723|12:02:17.866071|S|100|86.51|0|100
A|XLE|20250723|12:04:47.465565|S|100|86.57|0|100
A|XLE|20250723|12:08:49.704043|S|67|86.55|0|67
A|XLE|20250723|12:10:32.438546|S|15|86.47|0|15
A|XLE|20250723|12:11:06.266690|S|90|86.48|0|90
A|XLE|20250723|12:11:09.303679|S|100|86.47|0|100
A|XLE|20250723|12:11:09.303679|S|90|86.47|0|90
A|XLE|20250723|12:11:19.016747|S|100|86.49|0|100
A|XLE|20250723|12:11:24.067955|S|90|86.48|0|90
A|XLE|20250723|12:11:35.970650|S|100|86.5|0|100
A|XLE|20250723|12:11:57.848337|S|100|86.48|0|100
A|XLE|20250723|12:12:30.393566|S|100|86.47|0|100
A|XLE|20250723|12:13:17.647406|S|100|86.48|0|100
A|XLE|20250723|12:13:17.647406|S|88|86.48|0|88
A|XLE|20250723|12:14:24.138192|S|44|86.47|0|44
A|XLE|20250723|12:17:57.118629|S|10|86.61|0|10
A|XLE|20250723|12:19:32.373979|S|100|86.635|0|100
A|XLE|20250723|12:21:14.917976|S|82|86.59|0|82
A|XLE|20250723|12:30:46.071312|S|100|86.56|0|100
A|XLE|20250723|12:33:40.869662|S|90|86.63|0|90
A|XLE|20250723|12:40:45.211242|S|100|86.56|0|100
A|XLE|20250723|12:47:15.516809|S|100|86.51|0|100
A|XLE|20250723|12:54:28.571183|S|16|86.45|0|16
A|XLE|20250723|13:00:00.170171|S|100|86.425|0|100
A|XLE|20250723|13:06:11.711498|S|12|86.54|0|12
A|XLE|20250723|13:06:11.711516|S|88|86.54|0|88
A|XLE|20250723|13:13:33.672726|S|100|86.6|0|100
A|XLE|20250723|13:21:20.939117|S|100|86.64|0|100
A|XLE|20250723|13:22:56.363242|S|100|86.62|0|100
A|XLE|20250723|13:22:56.363242|S|100|86.62|0|100
A|XLE|20250723|13:31:37.820442|S|100|86.6|0|100
A|XLE|20250723|13:35:34.774032|S|35|86.53|0|35
A|XLE|20250723|13:48:02.453825|S|46|86.72|0|46
A|XLE|20250723|13:49:12.878667|S|100|86.67|0|100
A|XLE|20250723|13:51:06.173034|S|20|86.61|0|20
A|XLE|20250723|14:02:14.912482|S|200|86.675|0|200
A|XLE|20250723|14:05:31.104347|S|100|86.69|0|100
A|XLE|20250723|14:07:00.884337|S|19|86.64|0|19
A|XLE|20250723|14:07:01.052736|S|20|86.63|0|20
A|XLE|20250723|14:08:03.275804|S|2|86.61|0|2
A|XLE|20250723|14:09:57.976755|S|3|86.625|0|3
A|XLE|20250723|14:16:47.086075|S|1|86.7|0|1
A|XLE|20250723|14:22:00.197727|S|100|86.68|0|100
A|XLE|20250723|14:23:21.493626|S|97|86.6|0|97
A|XLE|20250723|14:25:04.015806|S|100|86.68|0|100
A|XLE|20250723|14:28:37.458234|S|200|86.655|0|200
A|XLE|20250723|14:38:04.792429|S|100|86.745|0|100
A|XLE|20250723|14:38:04.792631|S|100|86.745|0|100
A|XLE|20250723|14:38:04.792705|S|100|86.75|0|100
A|XLE|20250723|14:44:31.002751|S|100|86.745|0|100
A|XLE|20250723|14:45:11.086316|S|100|86.75|0|100
A|XLE|20250723|14:48:16.430163|S|100|86.745|0|100
A|XLE|20250723|14:55:10.285241|S|12|86.73|0|12
A|XLE|20250723|14:59:48.480622|S|100|86.64|0|100
A|XLE|20250723|15:04:47.842286|S|100|86.64|0|100
A|XLE|20250723|15:08:15.882821|S|100|86.58|0|100
A|XLE|20250723|15:09:37.170413|S|69|86.59|0|69
A|XLE|20250723|15:09:39.486271|S|13|86.59|0|13
A|XLE|20250723|15:09:39.486343|S|18|86.59|0|18
A|XLE|20250723|15:13:47.961832|S|100|86.61|0|100
A|XLE|20250723|15:16:31.272580|S|100|86.55|0|100
A|XLE|20250723|15:28:05.963575|S|1|86.69|0|1
A|XLE|20250723|15:30:54.902161|S|100|86.67|0|100
A|XLE|20250723|15:33:27.794981|S|100|86.735|0|100
A|XLE|20250723|15:39:26.821834|S|100|86.74|0|100
A|XLE|20250723|15:40:11.245919|S|24|86.71|0|24
A|XLE|20250723|15:40:11.246004|S|76|86.71|0|76
A|XLE|20250723|15:50:00.035871|S|100|86.79|0|100
A|XLE|20250723|15:50:00.503030|S|200|86.79|0|200
A|XLE|20250723|15:50:00.527574|S|100|86.78|0|100
A|XLE|20250723|15:50:11.317195|S|78|86.75|0|78
A|XLE|20250723|15:50:11.317196|S|100|86.75|0|100
A|XLE|20250723|15:50:11.317208|S|100|86.75|0|100
A|XLE|20250723|15:50:11.317208|S|78|86.75|0|78
A|XLE|20250723|15:50:11.317290|S|100|86.75|0|100
A|XLE|20250723|15:50:11.317290|S|20|86.75|0|20
A|XLE|20250723|15:50:26.606947|S|100|86.785|0|100
A|XLE|20250723|15:51:12.621373|S|20|86.81|0|20
A|XLE|20250723|15:54:19.159021|S|67|86.84|0|67
A|XLE|20250723|15:54:19.159187|S|33|86.84|0|33
A|XLE|20250723|15:54:49.234778|S|100|86.82|0|100
A|XLE|20250723|15:55:20.079796|S|73|86.79|0|73
A|XLE|20250723|15:56:37.838982|S|100|86.79|0|100
A|XLE|20250723|15:56:40.751809|S|48|86.78|0|48
A|XLE|20250723|15:56:45.946814|S|41|86.77|0|41
A|XLE|20250723|15:57:34.398150|S|100|86.78|0|100
A|XLE|20250723|15:57:42.553149|S|13|86.78|0|13
A|XLE|20250723|15:57:47.085277|S|87|86.78|0|87
A|XLE|20250723|15:58:02.789840|S|97|86.77|0|97
A|XLE|20250723|15:58:06.025079|S|100|86.77|0|100
A|XLE|20250723|15:58:06.025079|S|100|86.77|0|100
A|XLE|20250723|15:58:24.037981|S|100|86.77|0|100
A|XLE|20250723|15:58:24.037981|S|100|86.77|0|100
A|XLE|20250723|15:58:30.074029|S|100|86.77|0|100
A|XLE|20250723|15:58:30.074029|S|100|86.77|0|100
A|XLE|20250723|15:58:42.092364|S|200|86.77|0|200
A|XLE|20250723|15:58:42.345974|S|100|86.775|0|100
A|XLE|20250723|15:58:42.345974|S|100|86.77|0|100
A|XLE|20250723|15:58:42.345974|S|100|86.775|0|100
A|XLE|20250723|15:58:45.135416|S|100|86.77|0|100
A|XLE|20250723|15:58:49.038979|S|100|86.77|0|100
A|XLE|20250723|15:58:51.816166|S|100|86.775|0|100
A|XLE|20250723|15:58:52.859690|S|50|86.775|0|50
A|XLE|20250723|15:58:53.020258|S|100|86.77|0|100
A|XLE|20250723|15:58:59.290599|S|16|86.76|0|16
A|XLE|20250723|15:58:59.290599|S|67|86.76|0|67
A|XLE|20250723|15:59:10.212810|S|1|86.77|0|1
A|XLF|20250723|09:33:09.242586|S|200|52.71|0|200
A|XLF|20250723|09:42:50.008348|S|100|52.605|0|100
A|XLF|20250723|09:43:26.993372|S|200|52.575|0|200
A|XLF|20250723|09:55:10.385093|S|100|52.625|0|100
A|XLF|20250723|09:55:10.385939|S|200|52.625|0|200
A|XLF|20250723|10:00:05.247546|S|100|52.705|0|100
A|XLF|20250723|10:03:25.198612|S|54|52.7|0|54
A|XLF|20250723|10:04:14.221487|S|800|52.685|0|800
A|XLF|20250723|10:04:23.497687|S|63|52.69|0|63
A|XLF|20250723|10:04:23.497787|S|37|52.69|0|37
A|XLF|20250723|10:17:44.535490|S|41|52.72|0|41
A|XLF|20250723|10:38:09.550480|S|25|52.72|0|25
A|XLF|20250723|10:51:35.120089|S|10|52.71|0|10
A|XLF|20250723|10:51:35.120129|S|4|52.71|0|4
A|XLF|20250723|11:06:00.758867|S|6|52.715|0|6
A|XLF|20250723|11:06:29.910541|S|8|52.72|0|8
A|XLF|20250723|11:08:20.267277|S|2|52.74|0|2
A|XLF|20250723|11:08:20.267277|S|3|52.74|0|3
A|XLF|20250723|11:08:20.267277|S|19|52.74|0|19
A|XLF|20250723|11:08:20.267277|S|112|52.74|0|112
A|XLF|20250723|11:08:20.275614|S|2|52.735|0|2
A|XLF|20250723|11:20:58.216728|S|4|52.69|0|4
A|XLF|20250723|11:27:34.431468|S|100|52.725|0|100
A|XLF|20250723|11:27:34.438514|S|100|52.725|0|100
A|XLF|20250723|11:36:13.244379|S|100|52.74|0|100
A|XLF|20250723|11:43:33.574496|S|100|52.68|0|100
A|XLF|20250723|11:45:58.148442|S|100|52.72|0|100
A|XLF|20250723|11:46:06.192626|S|100|52.73|0|100
A|XLF|20250723|11:50:20.036149|S|100|52.73|0|100
A|XLF|20250723|11:50:20.036149|S|34|52.73|0|34
A|XLF|20250723|11:50:42.460191|S|100|52.73|0|100
A|XLF|20250723|11:51:04.036415|S|5|52.72|0|5
A|XLF|20250723|11:54:34.766495|S|100|52.77|0|100
A|XLF|20250723|11:54:38.647805|S|100|52.79|0|100
A|XLF|20250723|11:54:43.981191|S|100|52.805|0|100
A|XLF|20250723|11:54:43.981963|S|100|52.8|0|100
A|XLF|20250723|11:54:57.457409|S|100|52.75|0|100
A|XLF|20250723|11:55:14.864233|S|100|52.77|0|100
A|XLF|20250723|11:55:27.707604|S|100|52.75|0|100
A|XLF|20250723|11:55:41.427266|S|14|52.76|0|14
A|XLF|20250723|11:55:41.427312|S|86|52.76|0|86
A|XLF|20250723|11:55:46.860059|S|100|52.76|0|100
A|XLF|20250723|11:56:05.251096|S|29|52.81|0|29
A|XLF|20250723|11:56:05.251116|S|15|52.81|0|15
A|XLF|20250723|11:56:05.251128|S|18|52.81|0|18
A|XLF|20250723|11:56:05.251149|S|2|52.81|0|2
A|XLF|20250723|11:56:05.393868|S|100|52.81|0|100
A|XLF|20250723|11:56:21.103113|S|28|52.84|0|28
A|XLF|20250723|11:56:21.103142|S|67|52.84|0|67
A|XLF|20250723|12:00:58.516165|S|100|52.86|0|100
A|XLF|20250723|12:02:30.135847|S|25|52.9|0|25
A|XLF|20250723|12:02:56.082204|S|100|52.9|0|100
A|XLF|20250723|12:03:03.931661|S|300|52.895|0|300
A|XLF|20250723|12:03:03.934722|S|100|52.895|0|100
A|XLF|20250723|12:03:07.727927|S|100|52.895|0|100
A|XLF|20250723|12:03:28.913297|S|100|52.905|0|100
A|XLF|20250723|12:04:07.591424|S|100|52.91|0|100
A|XLF|20250723|12:04:07.591425|S|100|52.91|0|100
A|XLF|20250723|12:04:41.809286|S|100|52.92|0|100
A|XLF|20250723|12:05:04.114539|S|100|52.92|0|100
A|XLF|20250723|12:05:04.114539|S|200|52.92|0|200
A|XLF|20250723|12:06:13.313622|S|100|52.91|0|100
A|XLF|20250723|12:06:57.325453|S|100|52.92|0|100
A|XLF|20250723|12:07:47.891743|S|6|52.89|0|6
A|XLF|20250723|12:09:05.552016|S|100|52.87|0|100
A|XLF|20250723|12:10:33.591942|S|100|52.86|0|100
A|XLF|20250723|12:11:05.423115|S|41|52.86|0|41
A|XLF|20250723|12:11:38.096160|S|100|52.85|0|100
A|XLF|20250723|12:12:36.108504|S|100|52.86|0|100
A|XLF|20250723|12:14:56.159303|S|100|52.84|0|100
A|XLF|20250723|12:15:22.725858|S|6|52.86|0|6
A|XLF|20250723|12:16:30.662863|S|99|52.87|0|99
A|XLF|20250723|12:16:30.662990|S|1|52.87|0|1
A|XLF|20250723|12:18:10.258547|S|100|52.87|0|100
A|XLF|20250723|12:19:05.206943|S|100|52.88|0|100
A|XLF|20250723|12:19:10.106923|S|3|52.88|0|3
A|XLF|20250723|12:21:12.115718|S|100|52.89|0|100
A|XLF|20250723|12:22:44.889104|S|100|52.85|0|100
A|XLF|20250723|12:22:44.889148|S|100|52.85|0|100
A|XLF|20250723|12:25:32.529341|S|800|52.865|0|800
A|XLF|20250723|12:29:01.428363|S|5|52.86|0|5
A|XLF|20250723|12:33:17.772686|S|5|52.84|0|5
A|XLF|20250723|12:33:41.534246|S|20|52.83|0|20
A|XLF|20250723|12:33:41.534308|S|80|52.83|0|80
A|XLF|20250723|12:40:58.558381|S|100|52.89|0|100
A|XLF|20250723|12:44:59.931332|S|70|52.93|0|70
A|XLF|20250723|12:44:59.931332|S|100|52.93|0|100
A|XLF|20250723|12:49:38.464205|S|183|52.91|0|183
A|XLF|20250723|12:52:26.144818|S|100|52.91|0|100
A|XLF|20250723|12:52:26.144900|S|100|52.91|0|100
A|XLF|20250723|13:00:05.033971|S|100|52.91|0|100
A|XLF|20250723|13:00:05.033997|S|100|52.91|0|100
A|XLF|20250723|13:01:04.921272|S|48|52.92|0|48
A|XLF|20250723|13:07:49.960293|S|18|52.93|0|18
A|XLF|20250723|13:11:05.620142|S|400|52.925|0|400
A|XLF|20250723|13:11:51.777412|S|1|52.9|0|1
A|XLF|20250723|13:12:18.227323|S|100|52.89|0|100
A|XLF|20250723|13:17:05.247462|S|23|52.88|0|23
A|XLF|20250723|13:18:21.209816|S|39|52.9|0|39
A|XLF|20250723|13:20:21.795288|S|100|52.9|0|100
A|XLF|20250723|13:22:57.120326|S|23|52.9|0|23
A|XLF|20250723|13:24:17.662836|S|15|52.92|0|15
A|XLF|20250723|13:31:15.087229|S|1|52.92|0|1
A|XLF|20250723|13:34:00.929383|S|100|52.91|0|100
A|XLF|20250723|13:42:30.716789|S|39|52.95|0|39
A|XLF|20250723|13:44:00.233090|S|100|52.97|0|100
A|XLF|20250723|13:48:45.777034|S|11|52.99|0|11
A|XLF|20250723|13:50:55.573994|S|100|52.99|0|100
A|XLF|20250723|13:51:05.951176|S|100|52.97|0|100
A|XLF|20250723|13:51:11.812456|S|100|52.95|0|100
A|XLF|20250723|13:51:17.860059|S|100|52.95|0|100
A|XLF|20250723|13:51:25.613506|S|38|52.93|0|38
A|XLF|20250723|13:51:35.502443|S|100|52.92|0|100
A|XLF|20250723|13:55:47.189422|S|33|52.97|0|33
A|XLF|20250723|13:56:40.765354|S|11|52.96|0|11
A|XLF|20250723|14:01:54.838532|S|61|52.94|0|61
A|XLF|20250723|14:04:09.764809|S|100|52.95|0|100
A|XLF|20250723|14:04:46.775155|S|100|52.95|0|100
A|XLF|20250723|14:06:49.988382|S|400|52.965|0|400
A|XLF|20250723|14:06:49.989648|S|85|52.97|0|85
A|XLF|20250723|14:14:45.407683|S|100|52.97|0|100
A|XLF|20250723|14:14:55.703201|S|100|52.98|0|100
A|XLF|20250723|14:22:14.741817|S|100|52.96|0|100
A|XLF|20250723|14:23:08.863087|S|3|52.97|0|3
A|XLF|20250723|14:23:33.084467|S|150|52.965|0|150
A|XLF|20250723|14:23:48.808727|S|86|52.96|0|86
A|XLF|20250723|14:27:41.833518|S|300|52.975|0|300
A|XLF|20250723|14:27:41.834588|S|100|52.975|0|100
A|XLF|20250723|14:29:25.201091|S|100|52.98|0|100
A|XLF|20250723|14:32:09.009665|S|97|52.97|0|97
A|XLF|20250723|14:35:56.063935|S|100|52.99|0|100
A|XLF|20250723|14:37:50.512661|S|100|53.005|0|100
A|XLF|20250723|14:38:04.792366|S|100|53.01|0|100
A|XLF|20250723|14:41:31.411625|S|100|53.01|0|100
A|XLF|20250723|14:44:31.001563|S|100|53.035|0|100
A|XLF|20250723|14:44:31.002207|S|100|53.04|0|100
A|XLF|20250723|14:45:21.865576|S|100|53.03|0|100
A|XLF|20250723|14:45:53.069985|S|100|53.02|0|100
A|XLF|20250723|15:00:18.797456|S|43|53.01|0|43
A|XLF|20250723|15:08:43.236446|S|70|53.02|0|70
A|XLF|20250723|15:09:51.204123|S|17|53.02|0|17
A|XLF|20250723|15:14:46.065245|S|74|53.02|0|74
A|XLF|20250723|15:18:25.633482|S|100|53.025|0|100
A|XLF|20250723|15:33:56.307561|S|11|53.02|0|11
A|XLF|20250723|15:52:56.344268|S|400|53.09|0|400
A|XLF|20250723|15:53:37.858610|S|44|53.08|0|44
A|XLF|20250723|15:53:37.859322|S|400|53.08|0|400
A|XLF|20250723|15:53:37.920481|S|675|53.08|0|675
A|XLF|20250723|15:56:00.931487|S|300|53.055|0|300
A|XLF|20250723|15:56:00.931487|S|100|53.055|0|100
A|XLF|20250723|15:57:21.129083|S|100|53.04|0|100
A|XLF|20250723|15:57:21.129083|S|800|53.045|0|800
A|XLF|20250723|15:57:21.159406|S|100|53.035|0|100
A|XLF|20250723|15:57:22.123344|S|15|53.04|0|15
A|XLF|20250723|15:59:06.036997|S|11|53.04|0|11
A|XLF|20250723|15:59:07.199113|S|189|53.04|0|189
A|XLG|20250723|11:54:43.981281|S|200|53.33|0|200
A|XLG|20250723|13:50:55.568751|S|100|53.34|0|100
A|XLG|20250723|13:50:59.035732|S|200|53.305|0|200
A|XLG|20250723|13:50:59.036045|S|200|53.305|0|200
A|XLG|20250723|14:22:14.741888|S|100|53.42|0|100
A|XLG|20250723|14:38:04.792495|S|100|53.415|0|100
A|XLG|20250723|14:38:04.796104|S|100|53.42|0|100
A|XLG|20250723|15:51:15.822325|S|100|53.4|0|100
A|XLG|20250723|15:52:18.988662|S|100|53.4|0|100
A|XLG|20250723|15:52:56.334127|S|100|53.42|0|100
A|XLI|20250723|09:32:02.075796|S|300|152.49|0|300
A|XLI|20250723|09:32:02.075796|S|100|152.48|0|100
A|XLI|20250723|09:33:03.393117|S|400|152.54|0|400
A|XLI|20250723|09:35:00.225049|S|400|152.57|0|400
A|XLI|20250723|09:35:04.532381|S|400|152.56|0|400
A|XLI|20250723|09:43:11.589924|S|400|152.99|0|400
A|XLI|20250723|09:47:20.715679|S|10|152.94|0|10
A|XLI|20250723|09:47:20.715813|S|12|152.94|0|12
A|XLI|20250723|09:47:20.715823|S|6|152.94|0|6
A|XLI|20250723|09:47:20.716142|S|5|152.94|0|5
A|XLI|20250723|09:47:20.716599|S|4|152.94|0|4
A|XLI|20250723|09:47:23.499425|S|80|152.94|0|80
A|XLI|20250723|09:47:23.499496|S|284|152.94|0|284
A|XLI|20250723|09:47:27.407848|S|5|152.94|0|5
A|XLI|20250723|09:47:28.805981|S|399|152.95|0|399
A|XLI|20250723|09:47:40.825319|S|415|152.93|0|415
A|XLI|20250723|09:47:48.387677|S|424|152.93|0|424
A|XLI|20250723|09:47:49.292416|S|309|152.94|0|309
A|XLI|20250723|09:48:00.992127|S|341|152.91|0|341
A|XLI|20250723|09:48:50.451006|S|8|152.91|0|8
A|XLI|20250723|09:53:51.958119|S|100|152.82|0|100
A|XLI|20250723|09:54:51.066246|S|202|152.76|0|202
A|XLI|20250723|09:54:51.066246|S|198|152.755|0|198
A|XLI|20250723|09:56:16.010520|S|300|152.6|0|300
A|XLI|20250723|09:58:06.007497|S|400|152.64|0|400
A|XLI|20250723|10:01:55.241332|S|200|152.64|0|200
A|XLI|20250723|10:02:29.893427|S|400|152.67|0|400
A|XLI|20250723|10:07:58.043552|S|400|152.73|0|400
A|XLI|20250723|10:10:04.041598|S|7|152.89|0|7
A|XLI|20250723|10:11:58.013246|S|74|152.88|0|74
A|XLI|20250723|10:13:57.455341|S|400|152.69|0|400
A|XLI|20250723|10:15:18.530391|S|400|152.75|0|400
A|XLI|20250723|10:17:19.750909|S|13|152.81|0|13
A|XLI|20250723|10:23:08.123522|S|24|152.79|0|24
A|XLI|20250723|10:23:52.329003|S|24|152.74|0|24
A|XLI|20250723|10:24:23.265556|S|6|152.74|0|6
A|XLI|20250723|10:24:23.266150|S|11|152.74|0|11
A|XLI|20250723|10:33:51.063222|S|1|152.7|0|1
A|XLI|20250723|10:51:07.886390|S|400|152.72|0|400
A|XLI|20250723|10:53:50.466986|S|8|152.85|0|8
A|XLI|20250723|10:55:06.271208|S|12|152.86|0|12
A|XLI|20250723|10:56:21.207249|S|70|152.85|0|70
A|XLI|20250723|10:56:45.446726|S|7|152.84|0|7
A|XLI|20250723|10:59:46.204956|S|100|152.82|0|100
A|XLI|20250723|10:59:46.205148|S|100|152.82|0|100
A|XLI|20250723|11:05:16.885769|S|26|152.93|0|26
A|XLI|20250723|11:11:59.894184|S|400|152.93|0|400
A|XLI|20250723|11:19:25.877806|S|4|152.72|0|4
A|XLI|20250723|11:19:25.877881|S|28|152.72|0|28
A|XLI|20250723|11:19:44.539044|S|31|152.74|0|31
A|XLI|20250723|11:27:47.536903|S|100|152.825|0|100
A|XLI|20250723|11:32:56.036286|S|400|152.94|0|400
A|XLI|20250723|11:35:19.130437|S|19|152.93|0|19
A|XLI|20250723|11:50:11.915550|S|14|152.87|0|14
A|XLI|20250723|11:50:18.168475|S|2|152.86|0|2
A|XLI|20250723|11:55:07.108155|S|1|153.04|0|1
A|XLI|20250723|12:01:00.282014|S|4|153.24|0|4
A|XLI|20250723|12:02:06.608986|S|4|153.28|0|4
A|XLI|20250723|12:05:43.479165|S|100|153.515|0|100
A|XLI|20250723|12:11:14.543956|S|5|153.43|0|5
A|XLI|20250723|12:11:23.841312|S|1|153.44|0|1
A|XLI|20250723|12:16:18.580006|S|100|153.54|0|100
A|XLI|20250723|12:20:16.035457|S|2|153.65|0|2
A|XLI|20250723|12:21:28.086901|S|6|153.61|0|6
A|XLI|20250723|12:29:03.745506|S|200|153.415|0|200
A|XLI|20250723|12:36:54.944553|S|100|153.455|0|100
A|XLI|20250723|12:41:23.489924|S|3|153.41|0|3
A|XLI|20250723|13:09:38.173729|S|1|153.46|0|1
A|XLI|20250723|13:17:59.857571|S|6|153.39|0|6
A|XLI|20250723|13:25:17.237371|S|2|153.49|0|2
A|XLI|20250723|13:52:09.156392|S|6|153.3|0|6
A|XLI|20250723|13:59:23.361682|S|2|153.44|0|2
A|XLI|20250723|14:01:02.511021|S|17|153.47|0|17
A|XLI|20250723|14:02:48.273828|S|13|153.46|0|13
A|XLI|20250723|14:19:37.877225|S|10|153.57|0|10
A|XLI|20250723|14:23:17.849276|S|100|153.625|0|100
A|XLI|20250723|14:23:17.849377|S|100|153.625|0|100
A|XLI|20250723|14:23:17.849449|S|100|153.625|0|100
A|XLI|20250723|14:24:46.259982|S|1|153.62|0|1
A|XLI|20250723|14:25:38.563430|S|49|153.66|0|49
A|XLI|20250723|14:36:10.779776|S|21|153.61|0|21
A|XLI|20250723|14:45:25.809757|S|100|153.61|0|100
A|XLI|20250723|14:46:20.844084|S|7|153.63|0|7
A|XLI|20250723|14:49:55.385326|S|10|153.58|0|10
A|XLI|20250723|14:54:29.219996|S|3|153.65|0|3
A|XLI|20250723|15:04:31.446722|S|5|153.62|0|5
A|XLI|20250723|15:27:34.373953|S|100|153.74|0|100
A|XLI|20250723|15:31:25.659345|S|10|153.71|0|10
A|XLI|20250723|15:31:25.659937|S|60|153.71|0|60
A|XLI|20250723|15:50:41.165816|S|8|153.68|0|8
A|XLI|20250723|15:55:20.925158|S|100|153.65|0|100
A|XLI|20250723|15:56:13.107435|S|100|153.63|0|100
A|XLI|20250723|15:56:13.166822|S|25|153.63|0|25
A|XLI|20250723|15:58:25.437225|S|76|153.64|0|76
A|XLI|20250723|15:58:25.437276|S|76|153.64|0|76
A|XLI|20250723|15:58:25.437276|S|24|153.64|0|24
A|XLI|20250723|15:59:27.043640|S|200|153.685|0|200
A|XLK|20250723|09:30:02.057328|S|100|259.41|0|100
A|XLK|20250723|09:31:01.468196|S|100|258.82|0|100
A|XLK|20250723|09:31:12.581733|S|63|258.82|0|63
A|XLK|20250723|09:31:19.881232|S|104|258.65|0|104
A|XLK|20250723|09:32:03.800948|S|150|258.55|0|150
A|XLK|20250723|09:32:12.752671|S|58|258.36|0|58
A|XLK|20250723|09:32:12.752671|S|75|258.37|0|75
A|XLK|20250723|09:32:12.752698|S|76|258.36|0|76
A|XLK|20250723|09:32:27.374197|S|53|258.54|0|53
A|XLK|20250723|09:32:56.556428|S|7|258.76|0|7
A|XLK|20250723|09:32:56.556505|S|6|258.76|0|6
A|XLK|20250723|09:33:10.765582|S|132|258.83|0|132
A|XLK|20250723|09:33:10.766063|S|19|258.83|0|19
A|XLK|20250723|09:34:00.263037|S|131|258.74|0|131
A|XLK|20250723|09:34:00.265173|S|152|258.74|0|152
A|XLK|20250723|09:34:08.944498|S|151|258.71|0|151
A|XLK|20250723|09:34:43.389456|S|14|258.78|0|14
A|XLK|20250723|09:35:03.827556|S|5|259.01|0|5
A|XLK|20250723|09:35:08.758684|S|3|259.05|0|3
A|XLK|20250723|09:35:08.765917|S|4|259.05|0|4
A|XLK|20250723|09:35:08.787531|S|42|259.04|0|42
A|XLK|20250723|09:35:19.099926|S|56|259.14|0|56
A|XLK|20250723|09:35:24.559905|S|151|259.01|0|151
A|XLK|20250723|09:35:39.715498|S|134|258.86|0|134
A|XLK|20250723|09:35:40.125937|S|38|258.85|0|38
A|XLK|20250723|09:35:40.126012|S|100|258.85|0|100
A|XLK|20250723|09:35:40.126027|S|7|258.85|0|7
A|XLK|20250723|09:35:54.185484|S|100|258.85|0|100
A|XLK|20250723|09:35:54.194833|S|14|258.85|0|14
A|XLK|20250723|09:35:54.196746|S|2|258.85|0|2
A|XLK|20250723|09:36:02.458609|S|42|258.86|0|42
A|XLK|20250723|09:36:17.254551|S|141|258.85|0|141
A|XLK|20250723|09:36:19.745869|S|144|258.83|0|144
A|XLK|20250723|09:36:34.427419|S|127|258.84|0|127
A|XLK|20250723|09:36:44.196396|S|146|258.89|0|146
A|XLK|20250723|09:36:46.822465|S|136|258.89|0|136
A|XLK|20250723|09:37:01.747812|S|130|258.91|0|130
A|XLK|20250723|09:37:12.501532|S|149|258.92|0|149
A|XLK|20250723|09:37:24.031226|S|100|258.83|0|100
A|XLK|20250723|09:37:24.031311|S|33|258.83|0|33
A|XLK|20250723|09:37:38.383722|S|100|258.84|0|100
A|XLK|20250723|09:37:38.383793|S|41|258.84|0|41
A|XLK|20250723|09:37:45.081504|S|100|258.83|0|100
A|XLK|20250723|09:38:06.898270|S|143|258.87|0|143
A|XLK|20250723|09:38:20.391803|S|25|258.85|0|25
A|XLK|20250723|09:38:20.490861|S|110|258.85|0|110
A|XLK|20250723|09:38:20.633410|S|100|258.85|0|100
A|XLK|20250723|09:38:34.851538|S|26|258.95|0|26
A|XLK|20250723|09:38:39.208031|S|139|258.91|0|139
A|XLK|20250723|09:38:45.062928|S|133|258.97|0|133
A|XLK|20250723|09:39:05.754860|S|155|259.03|0|155
A|XLK|20250723|09:39:13.998956|S|62|259.01|0|62
A|XLK|20250723|09:39:13.998973|S|67|259.01|0|67
A|XLK|20250723|09:39:21.505681|S|100|258.94|0|100
A|XLK|20250723|09:39:31.116466|S|100|258.95|0|100
A|XLK|20250723|09:39:31.116488|S|29|258.95|0|29
A|XLK|20250723|09:39:44.636991|S|143|258.95|0|143
A|XLK|20250723|09:39:59.148495|S|152|258.96|0|152
A|XLK|20250723|09:40:15.121177|S|100|259.02|0|100
A|XLK|20250723|09:41:10.423848|S|142|258.74|0|142
A|XLK|20250723|09:41:31.979657|S|152|258.77|0|152
A|XLK|20250723|09:41:56.897247|S|132|258.73|0|132
A|XLK|20250723|09:42:09.569766|S|38|258.67|0|38
A|XLK|20250723|09:42:57.059555|S|100|258.78|0|100
A|XLK|20250723|09:43:31.194784|S|142|258.7|0|142
A|XLK|20250723|09:43:31.216627|S|152|258.7|0|152
A|XLK|20250723|09:43:49.843874|S|139|258.76|0|139
A|XLK|20250723|09:43:50.316767|S|7|258.76|0|7
A|XLK|20250723|09:43:50.316806|S|121|258.76|0|121
A|XLK|20250723|09:43:53.925249|S|134|258.72|0|134
A|XLK|20250723|09:44:05.083012|S|141|258.7|0|141
A|XLK|20250723|09:44:31.694304|S|141|258.66|0|141
A|XLK|20250723|09:44:32.147620|S|6|258.66|0|6
A|XLK|20250723|09:45:00.653618|S|143|258.52|0|143
A|XLK|20250723|09:45:01.464869|S|100|258.48|0|100
A|XLK|20250723|09:45:01.464941|S|57|258.48|0|57
A|XLK|20250723|09:45:15.375638|S|115|258.36|0|115
A|XLK|20250723|09:45:17.453597|S|133|258.32|0|133
A|XLK|20250723|09:45:30.296858|S|137|258.28|0|137
A|XLK|20250723|09:45:40.703365|S|9|258.29|0|9
A|XLK|20250723|09:45:40.713795|S|100|258.29|0|100
A|XLK|20250723|09:45:40.713868|S|47|258.29|0|47
A|XLK|20250723|09:45:48.462796|S|30|258.21|0|30
A|XLK|20250723|09:46:24.557058|S|130|258.2|0|130
A|XLK|20250723|09:46:36.886882|S|100|258.18|0|100
A|XLK|20250723|09:46:36.886919|S|34|258.18|0|34
A|XLK|20250723|09:46:37.327564|S|66|258.17|0|66
A|XLK|20250723|09:46:37.464013|S|76|258.17|0|76
A|XLK|20250723|09:46:41.545427|S|144|258.12|0|144
A|XLK|20250723|09:47:30.014399|S|146|258.15|0|146
A|XLK|20250723|09:48:04.615433|S|148|258.41|0|148
A|XLK|20250723|09:48:11.796419|S|153|258.34|0|153
A|XLK|20250723|09:56:16.002086|S|100|258.54|0|100
A|XLK|20250723|11:46:57.006141|S|10|259.1|0|10
A|XLK|20250723|11:54:27.252717|S|100|259.47|0|100
A|XLK|20250723|11:55:14.864702|S|100|259.77|0|100
A|XLK|20250723|13:29:46.337759|S|10|259.37|0|10
A|XLK|20250723|13:29:46.338384|S|79|259.37|0|79
A|XLK|20250723|13:37:36.087053|S|33|259.54|0|33
A|XLK|20250723|13:37:36.087117|S|27|259.54|0|27
A|XLK|20250723|14:02:49.567943|S|1|259.88|0|1
A|XLK|20250723|14:14:48.145488|S|100|260.06|0|100
A|XLK|20250723|14:38:04.792695|S|100|260.19|0|100
A|XLK|20250723|14:44:31.003025|S|100|260.195|0|100
A|XLK|20250723|15:54:10.055639|S|100|259.94|0|100
A|XLK|20250723|15:56:04.477755|S|100|260.1|0|100
A|XLK|20250723|15:56:16.064493|S|100|260.095|0|100
A|XLK|20250723|15:56:16.064578|S|100|260.095|0|100
A|XLK|20250723|15:59:00.069573|S|100|260.08|0|100
A|XLK|20250723|15:59:10.197581|S|100|260.1|0|100
A|XLP|20250723|09:31:16.286480|S|100|81.68|0|100
A|XLP|20250723|09:31:41.885280|S|58|81.68|0|58
A|XLP|20250723|09:32:51.225753|S|102|81.7|0|102
A|XLP|20250723|09:32:51.225804|S|30|81.7|0|30
A|XLP|20250723|09:32:51.225862|S|39|81.7|0|39
A|XLP|20250723|09:32:51.226020|S|29|81.7|0|29
A|XLP|20250723|09:33:22.196947|S|100|81.76|0|100
A|XLP|20250723|09:33:46.887866|S|100|81.78|0|100
A|XLP|20250723|09:33:55.734522|S|100|81.77|0|100
A|XLP|20250723|09:33:58.759138|S|100|81.76|0|100
A|XLP|20250723|09:34:05.497303|S|100|81.77|0|100
A|XLP|20250723|09:34:30.121748|S|30|81.77|0|30
A|XLP|20250723|09:34:39.097313|S|100|81.75|0|100
A|XLP|20250723|09:34:43.650895|S|100|81.74|0|100
A|XLP|20250723|09:34:47.241062|S|20|81.73|0|20
A|XLP|20250723|09:34:52.532771|S|100|81.72|0|100
A|XLP|20250723|09:34:59.156162|S|100|81.69|0|100
A|XLP|20250723|09:35:01.125901|S|100|81.68|0|100
A|XLP|20250723|09:35:03.680857|S|100|81.68|0|100
A|XLP|20250723|09:35:07.287438|S|100|81.67|0|100
A|XLP|20250723|09:35:17.635342|S|100|81.66|0|100
A|XLP|20250723|09:35:32.104720|S|7|81.69|0|7
A|XLP|20250723|09:35:53.095166|S|100|81.66|0|100
A|XLP|20250723|09:39:11.032060|S|31|81.65|0|31
A|XLP|20250723|09:41:40.950566|S|100|81.67|0|100
A|XLP|20250723|09:41:40.950669|S|100|81.67|0|100
A|XLP|20250723|09:43:23.119500|S|90|81.74|0|90
A|XLP|20250723|09:47:04.906490|S|172|81.785|0|172
A|XLP|20250723|09:47:55.735222|S|189|81.76|0|189
A|XLP|20250723|09:47:55.735243|S|11|81.76|0|11
A|XLP|20250723|09:53:53.470703|S|2|81.69|0|2
A|XLP|20250723|10:00:17.565492|S|6|81.76|0|6
A|XLP|20250723|10:02:44.893579|S|64|81.72|0|64
A|XLP|20250723|10:05:41.131851|S|58|81.81|0|58
A|XLP|20250723|10:10:08.214401|S|59|81.77|0|59
A|XLP|20250723|10:10:40.080157|S|3|81.79|0|3
A|XLP|20250723|10:14:42.066075|S|6|81.85|0|6
A|XLP|20250723|10:15:04.968994|S|4|81.83|0|4
A|XLP|20250723|10:15:04.969004|S|5|81.83|0|5
A|XLP|20250723|10:15:04.969028|S|31|81.83|0|31
A|XLP|20250723|10:15:58.363051|S|141|81.76|0|141
A|XLP|20250723|10:15:58.363083|S|59|81.76|0|59
A|XLP|20250723|10:18:59.187146|S|100|81.72|0|100
A|XLP|20250723|10:23:12.397771|S|174|81.685|0|174
A|XLP|20250723|10:25:45.803613|S|24|81.79|0|24
A|XLP|20250723|10:36:06.602415|S|100|81.8|0|100
A|XLP|20250723|10:37:08.429007|S|6|81.77|0|6
A|XLP|20250723|10:39:28.670516|S|5|81.81|0|5
A|XLP|20250723|10:39:35.689321|S|95|81.81|0|95
A|XLP|20250723|10:42:02.960139|S|100|81.81|0|100
A|XLP|20250723|10:45:01.081505|S|6|81.74|0|6
A|XLP|20250723|10:45:45.781539|S|94|81.77|0|94
A|XLP|20250723|10:55:29.075832|S|9|81.65|0|9
A|XLP|20250723|10:55:59.050127|S|100|81.62|0|100
A|XLP|20250723|11:00:03.331065|S|12|81.64|0|12
A|XLP|20250723|11:04:01.293573|S|300|81.67|0|300
A|XLP|20250723|11:08:23.581825|S|4|81.69|0|4
A|XLP|20250723|11:09:00.000562|S|47|81.63|0|47
A|XLP|20250723|11:10:32.844997|S|300|81.59|0|300
A|XLP|20250723|11:13:03.316278|S|26|81.65|0|26
A|XLP|20250723|11:13:06.066777|S|100|81.64|0|100
A|XLP|20250723|11:13:28.186163|S|100|81.62|0|100
A|XLP|20250723|11:14:23.076274|S|32|81.61|0|32
A|XLP|20250723|11:14:23.140400|S|68|81.61|0|68
A|XLP|20250723|11:14:58.084060|S|100|81.6|0|100
A|XLP|20250723|11:16:59.030430|S|100|81.59|0|100
A|XLP|20250723|11:18:47.081968|S|1|81.55|0|1
A|XLP|20250723|11:18:56.563553|S|2|81.53|0|2
A|XLP|20250723|11:33:09.010893|S|28|81.56|0|28
A|XLP|20250723|11:35:30.637212|S|32|81.53|0|32
A|XLP|20250723|11:38:09.125921|S|16|81.57|0|16
A|XLP|20250723|11:38:09.125940|S|1|81.57|0|1
A|XLP|20250723|11:38:09.126411|S|6|81.57|0|6
A|XLP|20250723|11:39:25.408327|S|300|81.57|0|300
A|XLP|20250723|11:53:56.107214|S|100|81.45|0|100
A|XLP|20250723|11:58:55.044257|S|100|81.615|0|100
A|XLP|20250723|12:04:04.010598|S|1|81.67|0|1
A|XLP|20250723|12:13:13.135450|S|3|81.67|0|3
A|XLP|20250723|12:14:27.013283|S|8|81.66|0|8
A|XLP|20250723|12:14:30.054256|S|92|81.66|0|92
A|XLP|20250723|12:26:45.118797|S|14|81.59|0|14
A|XLP|20250723|12:28:01.399914|S|17|81.6|0|17
A|XLP|20250723|12:28:57.752740|S|14|81.62|0|14
A|XLP|20250723|12:31:04.181644|S|21|81.6|0|21
A|XLP|20250723|12:31:04.182084|S|79|81.6|0|79
A|XLP|20250723|12:31:38.467888|S|1|81.59|0|1
A|XLP|20250723|12:59:36.582040|S|3|81.57|0|3
A|XLP|20250723|13:25:21.074995|S|39|81.63|0|39
A|XLP|20250723|13:26:25.315392|S|3|81.62|0|3
A|XLP|20250723|13:31:00.574745|S|100|81.6|0|100
A|XLP|20250723|13:49:29.346471|S|4|81.64|0|4
A|XLP|20250723|13:50:21.358412|S|8|81.64|0|8
A|XLP|20250723|14:03:25.722829|S|200|81.59|0|200
A|XLP|20250723|14:14:38.331112|S|5|81.58|0|5
A|XLP|20250723|14:15:02.075695|S|7|81.57|0|7
A|XLP|20250723|14:20:46.454587|S|50|81.59|0|50
A|XLP|20250723|14:25:28.227518|S|6|81.51|0|6
A|XLP|20250723|14:44:57.208522|S|300|81.54|0|300
A|XLP|20250723|14:46:17.772708|S|5|81.54|0|5
A|XLP|20250723|14:55:48.168211|S|3|81.49|0|3
A|XLP|20250723|14:56:09.160896|S|3|81.48|0|3
A|XLP|20250723|14:57:00.766096|S|100|81.475|0|100
A|XLP|20250723|14:58:34.700155|S|21|81.45|0|21
A|XLP|20250723|15:03:18.044476|S|12|81.45|0|12
A|XLP|20250723|15:07:17.057090|S|1|81.48|0|1
A|XLP|20250723|15:12:21.361690|S|3|81.53|0|3
A|XLP|20250723|15:19:43.973222|S|3|81.48|0|3
A|XLP|20250723|15:29:40.047413|S|27|81.5|0|27
A|XLP|20250723|15:39:43.633443|S|1|81.53|0|1
A|XLP|20250723|15:41:58.672751|S|5|81.51|0|5
A|XLP|20250723|15:54:10.107976|S|100|81.635|0|100
A|XLP|20250723|15:55:00.840273|S|100|81.62|0|100
A|XLP|20250723|15:55:12.120785|S|100|81.61|0|100
A|XLP|20250723|15:58:26.218088|S|100|81.6|0|100
A|XLP|20250723|15:58:45.807477|S|1|81.61|0|1
A|XLP|20250723|15:58:49.872521|S|100|81.61|0|100
A|XLP|20250723|15:58:58.692263|S|75|81.62|0|75
A|XLP|20250723|15:58:59.547703|S|25|81.62|0|25
A|XLP|20250723|15:59:22.173137|S|100|81.62|0|100
A|XLP|20250723|15:59:30.782875|S|100|81.63|0|100
A|XLP|20250723|15:59:47.873398|S|53|81.6|0|53
A|XLP|20250723|15:59:52.547089|S|24|81.6|0|24
A|XLP|20250723|15:59:52.547089|S|47|81.6|0|47
A|XLP|20250723|15:59:57.626103|S|100|81.63|0|100
A|XLRE|20250723|09:30:34.093169|S|100|42.79|0|100
A|XLRE|20250723|09:30:41.317266|S|100|42.74|0|100
A|XLRE|20250723|09:30:50.658195|S|100|42.74|0|100
A|XLRE|20250723|09:31:31.121426|S|100|42.78|0|100
A|XLRE|20250723|09:32:23.426325|S|100|42.85|0|100
A|XLRE|20250723|09:32:56.667264|S|100|42.81|0|100
A|XLRE|20250723|09:33:05.926134|S|100|42.81|0|100
A|XLRE|20250723|09:33:43.057728|S|100|42.8|0|100
A|XLRE|20250723|09:36:40.302799|S|300|42.785|0|300
A|XLRE|20250723|09:36:50.916026|S|300|42.805|0|300
A|XLRE|20250723|09:36:51.855214|S|300|42.795|0|300
A|XLRE|20250723|09:43:06.180680|S|300|42.725|0|300
A|XLRE|20250723|09:43:08.982713|S|472|42.715|0|472
A|XLRE|20250723|09:43:09.003468|S|200|42.715|0|200
A|XLRE|20250723|09:43:09.003468|S|100|42.715|0|100
A|XLRE|20250723|09:43:18.184387|S|1|42.72|0|1
A|XLRE|20250723|09:43:34.515474|S|100|42.75|0|100
A|XLRE|20250723|09:47:52.532060|S|100|42.715|0|100
A|XLRE|20250723|09:47:53.514584|S|100|42.715|0|100
A|XLRE|20250723|09:48:15.338478|S|100|42.735|0|100
A|XLRE|20250723|09:48:15.348454|S|100|42.735|0|100
A|XLRE|20250723|09:53:40.107117|S|100|42.755|0|100
A|XLRE|20250723|09:53:56.754960|S|100|42.745|0|100
A|XLRE|20250723|09:56:48.430861|S|100|42.765|0|100
A|XLRE|20250723|10:17:44.538600|S|3|42.82|0|3
A|XLRE|20250723|10:28:13.003694|S|100|42.825|0|100
A|XLRE|20250723|10:33:12.714014|S|100|42.84|0|100
A|XLRE|20250723|10:38:38.966756|S|6|42.82|0|6
A|XLRE|20250723|10:49:01.142227|S|100|42.83|0|100
A|XLRE|20250723|10:56:56.713838|S|51|42.81|0|51
A|XLRE|20250723|11:10:48.041461|S|100|42.78|0|100
A|XLRE|20250723|11:53:56.737776|S|300|42.785|0|300
A|XLRE|20250723|12:02:29.850391|S|1|42.87|0|1
A|XLRE|20250723|12:13:06.133815|S|100|42.825|0|100
A|XLRE|20250723|13:01:14.705227|S|200|42.72|0|200
A|XLRE|20250723|13:18:55.576507|S|2|42.7|0|2
A|XLRE|20250723|13:31:25.371463|S|100|42.71|0|100
A|XLRE|20250723|14:03:19.436252|S|5|42.71|0|5
A|XLRE|20250723|14:22:54.845450|S|6|42.72|0|6
A|XLRE|20250723|14:36:41.240354|S|100|42.75|0|100
A|XLRE|20250723|14:57:25.917005|S|22|42.75|0|22
A|XLRE|20250723|15:40:56.042141|S|100|42.81|0|100
A|XLRE|20250723|15:58:03.942176|S|5|42.84|0|5
A|XLU|20250723|09:30:50.338018|S|200|85.595|0|200
A|XLU|20250723|09:32:36.063703|S|100|85.875|0|100
A|XLU|20250723|09:33:00.713583|S|100|85.81|0|100
A|XLU|20250723|09:33:21.923067|S|100|85.83|0|100
A|XLU|20250723|09:35:01.072162|S|62|85.82|0|62
A|XLU|20250723|09:35:01.072595|S|419|85.82|0|419
A|XLU|20250723|09:36:41.507612|S|10|85.81|0|10
A|XLU|20250723|09:38:03.381539|S|100|85.815|0|100
A|XLU|20250723|09:41:44.853261|S|100|85.73|0|100
A|XLU|20250723|09:43:24.831112|S|100|85.815|0|100
A|XLU|20250723|09:43:40.425795|S|100|85.835|0|100
A|XLU|20250723|09:43:43.545591|S|20|85.81|0|20
A|XLU|20250723|09:45:00.064526|S|100|85.735|0|100
A|XLU|20250723|09:45:10.628795|S|8|85.7|0|8
A|XLU|20250723|09:48:35.609953|S|100|85.71|0|100
A|XLU|20250723|09:53:40.801771|S|12|85.615|0|12
A|XLU|20250723|09:57:48.730345|S|29|85.53|0|29
A|XLU|20250723|09:57:48.730389|S|25|85.53|0|25
A|XLU|20250723|09:57:48.730389|S|13|85.53|0|13
A|XLU|20250723|10:02:23.435541|S|15|85.22|0|15
A|XLU|20250723|10:06:06.591366|S|79|85.32|0|79
A|XLU|20250723|10:07:19.196175|S|100|85.365|0|100
A|XLU|20250723|10:09:02.805469|S|200|85.16|0|200
A|XLU|20250723|10:09:03.865469|S|2|85.16|0|2
A|XLU|20250723|10:10:22.077270|S|5|85.29|0|5
A|XLU|20250723|10:14:20.143630|S|100|85.34|0|100
A|XLU|20250723|10:14:20.143654|S|14|85.34|0|14
A|XLU|20250723|10:17:03.605866|S|22|85.2|0|22
A|XLU|20250723|10:18:40.423950|S|2|85.1|0|2
A|XLU|20250723|10:20:35.805384|S|10|85.18|0|10
A|XLU|20250723|10:21:05.537827|S|12|85.2|0|12
A|XLU|20250723|10:21:22.583426|S|91|85.24|0|91
A|XLU|20250723|10:23:23.006420|S|12|85.08|0|12
A|XLU|20250723|10:27:48.073038|S|100|85.045|0|100
A|XLU|20250723|10:28:04.529315|S|200|85.065|0|200
A|XLU|20250723|10:32:28.038126|S|7|85.21|0|7
A|XLU|20250723|10:39:21.265759|S|100|85.285|0|100
A|XLU|20250723|10:51:02.755298|S|100|85.155|0|100
A|XLU|20250723|10:52:08.817827|S|100|85.175|0|100
A|XLU|20250723|10:55:17.539233|S|15|85.14|0|15
A|XLU|20250723|10:56:37.059202|S|12|85.11|0|12
A|XLU|20250723|10:56:37.062115|S|5|85.11|0|5
A|XLU|20250723|10:57:23.948642|S|4|85.18|0|4
A|XLU|20250723|11:07:21.488371|S|23|85.04|0|23
A|XLU|20250723|11:09:03.476709|S|248|84.945|0|248
A|XLU|20250723|11:09:36.842943|S|400|85.01|0|400
A|XLU|20250723|11:10:34.263624|S|400|84.96|0|400
A|XLU|20250723|11:10:44.602628|S|400|84.97|0|400
A|XLU|20250723|11:14:53.709391|S|352|84.81|0|352
A|XLU|20250723|11:15:52.672045|S|400|84.87|0|400
A|XLU|20250723|11:18:29.002280|S|7|84.86|0|7
A|XLU|20250723|11:19:55.512174|S|100|84.845|0|100
A|XLU|20250723|11:20:01.964112|S|6|84.84|0|6
A|XLU|20250723|11:21:08.149813|S|32|84.86|0|32
A|XLU|20250723|11:24:01.590044|S|100|84.875|0|100
A|XLU|20250723|11:24:15.414364|S|100|84.875|0|100
A|XLU|20250723|11:24:23.000752|S|100|84.885|0|100
A|XLU|20250723|11:24:26.813447|S|200|84.885|0|200
A|XLU|20250723|11:27:50.138251|S|2|84.98|0|2
A|XLU|20250723|11:29:25.640517|S|4|84.92|0|4
A|XLU|20250723|11:30:00.912856|S|113|84.93|0|113
A|XLU|20250723|11:32:58.581755|S|2|85.04|0|2
A|XLU|20250723|11:36:10.621246|S|100|84.955|0|100
A|XLU|20250723|11:40:51.601553|S|1|84.99|0|1
A|XLU|20250723|11:41:46.891260|S|13|84.96|0|13
A|XLU|20250723|11:41:48.309839|S|200|84.935|0|200
A|XLU|20250723|11:44:24.900266|S|400|84.83|0|400
A|XLU|20250723|11:48:16.490199|S|6|84.92|0|6
A|XLU|20250723|11:49:27.192650|S|4|84.94|0|4
A|XLU|20250723|11:52:45.986055|S|2|84.95|0|2
A|XLU|20250723|12:08:26.323396|S|7|84.86|0|7
A|XLU|20250723|12:09:05.373311|S|319|84.81|0|319
A|XLU|20250723|12:11:46.039784|S|400|84.85|0|400
A|XLU|20250723|12:13:57.756573|S|100|84.865|0|100
A|XLU|20250723|12:18:58.675632|S|400|84.62|0|400
A|XLU|20250723|12:22:45.639440|S|265|84.54|0|265
A|XLU|20250723|12:23:11.399857|S|100|84.465|0|100
A|XLU|20250723|12:23:12.104821|S|100|84.465|0|100
A|XLU|20250723|12:24:10.266482|S|100|84.585|0|100
A|XLU|20250723|12:28:35.406024|S|5|84.5|0|5
A|XLU|20250723|12:30:05.241120|S|8|84.51|0|8
A|XLU|20250723|12:31:38.450902|S|5|84.46|0|5
A|XLU|20250723|12:31:43.464276|S|400|84.45|0|400
A|XLU|20250723|12:31:43.467134|S|400|84.44|0|400
A|XLU|20250723|12:31:47.655840|S|400|84.43|0|400
A|XLU|20250723|12:33:28.135274|S|100|84.37|0|100
A|XLU|20250723|12:33:56.395007|S|100|84.36|0|100
A|XLU|20250723|12:33:58.005606|S|400|84.37|0|400
A|XLU|20250723|12:34:26.281483|S|100|84.34|0|100
A|XLU|20250723|12:42:22.804218|S|200|84.395|0|200
A|XLU|20250723|12:46:47.567058|S|100|84.415|0|100
A|XLU|20250723|12:48:11.486433|S|100|84.365|0|100
A|XLU|20250723|12:48:19.820968|S|100|84.345|0|100
A|XLU|20250723|12:49:24.940084|S|200|84.345|0|200
A|XLU|20250723|12:49:42.813005|S|200|84.315|0|200
A|XLU|20250723|12:52:46.394132|S|400|84.33|0|400
A|XLU|20250723|12:52:46.399326|S|400|84.32|0|400
A|XLU|20250723|12:53:06.392142|S|400|84.29|0|400
A|XLU|20250723|12:53:29.341923|S|100|84.265|0|100
A|XLU|20250723|13:00:58.031829|S|200|84.255|0|200
A|XLU|20250723|13:01:43.069440|S|400|84.27|0|400
A|XLU|20250723|13:03:15.448219|S|100|84.39|0|100
A|XLU|20250723|13:05:38.344905|S|400|84.4|0|400
A|XLU|20250723|13:08:56.017851|S|90|84.36|0|90
A|XLU|20250723|13:13:56.970102|S|5|84.36|0|5
A|XLU|20250723|13:18:58.189770|S|28|84.37|0|28
A|XLU|20250723|13:20:50.337083|S|10|84.4|0|10
A|XLU|20250723|13:25:19.966381|S|8|84.49|0|8
A|XLU|20250723|13:30:48.236335|S|100|84.325|0|100
A|XLU|20250723|13:30:48.263662|S|100|84.325|0|100
A|XLU|20250723|13:33:30.889705|S|2|84.37|0|2
A|XLU|20250723|13:45:39.934127|S|100|84.375|0|100
A|XLU|20250723|13:50:01.318037|S|100|84.36|0|100
A|XLU|20250723|13:55:19.160254|S|33|84.33|0|33
A|XLU|20250723|13:58:03.685439|S|100|84.215|0|100
A|XLU|20250723|13:58:05.522722|S|100|84.215|0|100
A|XLU|20250723|13:58:10.812390|S|100|84.205|0|100
A|XLU|20250723|13:59:16.090372|S|18|84.25|0|18
A|XLU|20250723|14:03:19.563645|S|42|84.3|0|42
A|XLU|20250723|14:07:19.545199|S|11|84.26|0|11
A|XLU|20250723|14:08:04.270522|S|2|84.26|0|2
A|XLU|20250723|14:08:14.052446|S|28|84.26|0|28
A|XLU|20250723|14:08:53.189444|S|400|84.3|0|400
A|XLU|20250723|14:14:30.642641|S|16|84.3|0|16
A|XLU|20250723|14:14:34.664386|S|13|84.31|0|13
A|XLU|20250723|14:32:06.428655|S|100|84.255|0|100
A|XLU|20250723|14:32:06.428656|S|300|84.26|0|300
A|XLU|20250723|14:33:31.746874|S|600|84.275|0|600
A|XLU|20250723|14:33:48.746764|S|609|84.275|0|609
A|XLU|20250723|14:35:53.052141|S|100|84.245|0|100
A|XLU|20250723|14:44:09.172739|S|100|84.245|0|100
A|XLU|20250723|14:44:09.193512|S|100|84.245|0|100
A|XLU|20250723|14:47:12.349725|S|100|84.205|0|100
A|XLU|20250723|14:53:22.430943|S|1|84.27|0|1
A|XLU|20250723|14:57:20.436043|S|9|84.18|0|9
A|XLU|20250723|14:57:59.630039|S|100|84.165|0|100
A|XLU|20250723|14:59:40.533820|S|100|84.155|0|100
A|XLU|20250723|15:01:38.976928|S|400|84.16|0|400
A|XLU|20250723|15:10:50.032004|S|200|84.195|0|200
A|XLU|20250723|15:16:21.848350|S|1|84.23|0|1
A|XLU|20250723|15:21:34.523486|S|100|84.245|0|100
A|XLU|20250723|15:23:26.025419|S|100|84.315|0|100
A|XLU|20250723|15:23:26.037015|S|100|84.315|0|100
A|XLU|20250723|15:23:35.042567|S|100|84.325|0|100
A|XLU|20250723|15:23:35.042567|S|100|84.325|0|100
A|XLU|20250723|15:23:35.195167|S|400|84.315|0|400
A|XLU|20250723|15:25:55.055604|S|100|84.245|0|100
A|XLU|20250723|15:31:06.910741|S|100|84.205|0|100
A|XLU|20250723|15:31:07.621482|S|100|84.205|0|100
A|XLU|20250723|15:31:24.608903|S|100|84.205|0|100
A|XLU|20250723|15:37:12.793923|S|12|84.19|0|12
A|XLU|20250723|15:40:11.244999|S|71|84.21|0|71
A|XLU|20250723|15:42:39.758776|S|400|84.26|0|400
A|XLU|20250723|15:42:39.760104|S|400|84.25|0|400
A|XLU|20250723|15:42:39.783838|S|400|84.25|0|400
A|XLU|20250723|15:42:41.420472|S|400|84.24|0|400
A|XLU|20250723|15:42:46.778699|S|400|84.24|0|400
A|XLU|20250723|15:43:14.619331|S|29|84.215|0|29
A|XLU|20250723|15:43:29.089137|S|40|84.21|0|40
A|XLU|20250723|15:45:21.921170|S|300|84.205|0|300
A|XLU|20250723|15:45:30.696898|S|400|84.21|0|400
A|XLU|20250723|15:45:34.585518|S|400|84.18|0|400
A|XLU|20250723|15:46:04.239582|S|243|84.21|0|243
A|XLU|20250723|15:47:57.429515|S|44|84.285|0|44
A|XLU|20250723|15:54:57.199045|S|100|84.44|0|100
A|XLU|20250723|15:55:58.995236|S|100|84.46|0|100
A|XLU|20250723|15:58:03.734544|S|400|84.41|0|400
A|XLU|20250723|15:58:03.734749|S|200|84.41|0|200
A|XLV|20250723|09:30:11.378092|S|100|135.345|0|100
A|XLV|20250723|09:30:41.987432|S|100|135.195|0|100
A|XLV|20250723|09:30:41.987610|S|100|135.2|0|100
A|XLV|20250723|09:31:44.327732|S|100|135.615|0|100
A|XLV|20250723|09:38:49.323531|S|100|135.47|0|100
A|XLV|20250723|09:39:16.411726|S|100|135.49|0|100
A|XLV|20250723|09:42:54.450401|S|100|135.28|0|100
A|XLV|20250723|09:46:49.254046|S|100|135.09|0|100
A|XLV|20250723|09:51:05.724229|S|100|134.91|0|100
A|XLV|20250723|09:53:36.433194|S|100|134.86|0|100
A|XLV|20250723|09:53:51.356183|S|100|134.855|0|100
A|XLV|20250723|10:07:35.208605|S|100|135.15|0|100
A|XLV|20250723|10:11:23.464317|S|100|135.13|0|100
A|XLV|20250723|10:26:08.632918|S|100|135.16|0|100
A|XLV|20250723|10:26:09.322189|S|29|135.13|0|29
A|XLV|20250723|10:54:26.403583|S|47|135.18|0|47
A|XLV|20250723|11:25:08.899411|S|50|135.01|0|50
A|XLV|20250723|11:27:27.318172|S|14|135.08|0|14
A|XLV|20250723|11:27:32.230019|S|86|135.08|0|86
A|XLV|20250723|11:55:01.793857|S|100|135.17|0|100
A|XLV|20250723|11:55:49.260826|S|200|135.365|0|200
A|XLV|20250723|12:14:12.961423|S|2|135.72|0|2
A|XLV|20250723|12:14:12.961475|S|98|135.72|0|98
A|XLV|20250723|12:18:16.431927|S|100|135.59|0|100
A|XLV|20250723|12:23:01.780266|S|1|135.73|0|1
A|XLV|20250723|12:23:25.747930|S|100|135.72|0|100
A|XLV|20250723|12:30:34.529647|S|99|135.72|0|99
A|XLV|20250723|12:36:12.781367|S|100|135.65|0|100
A|XLV|20250723|12:41:05.033684|S|2|135.63|0|2
A|XLV|20250723|12:54:22.668362|S|100|135.52|0|100
A|XLV|20250723|13:08:25.821786|S|100|135.675|0|100
A|XLV|20250723|13:19:57.419438|S|48|135.56|0|48
A|XLV|20250723|13:33:50.044309|S|12|135.88|0|12
A|XLV|20250723|13:59:24.909995|S|11|135.89|0|11
A|XLV|20250723|14:03:03.621962|S|28|135.83|0|28
A|XLV|20250723|14:03:03.621978|S|72|135.83|0|72
A|XLV|20250723|14:07:30.613464|S|12|135.82|0|12
A|XLV|20250723|14:08:12.476861|S|9|135.84|0|9
A|XLV|20250723|14:33:19.282899|S|35|135.96|0|35
A|XLV|20250723|14:36:51.857754|S|35|135.88|0|35
A|XLV|20250723|14:37:34.468146|S|8|135.9|0|8
A|XLV|20250723|14:38:06.663052|S|200|135.86|0|200
A|XLV|20250723|14:44:35.287626|S|2|135.89|0|2
A|XLV|20250723|14:55:22.416793|S|13|136.02|0|13
A|XLV|20250723|15:03:44.685663|S|200|135.99|0|200
A|XLV|20250723|15:04:10.033175|S|50|135.97|0|50
A|XLV|20250723|15:04:10.033202|S|50|135.97|0|50
A|XLV|20250723|15:16:35.993631|S|100|135.88|0|100
A|XLV|20250723|15:18:52.472851|S|100|135.95|0|100
A|XLV|20250723|15:24:15.450749|S|5|135.93|0|5
A|XLV|20250723|15:24:15.450767|S|12|135.93|0|12
A|XLV|20250723|15:24:15.451260|S|31|135.93|0|31
A|XLV|20250723|15:24:15.451277|S|32|135.93|0|32
A|XLV|20250723|15:28:37.130950|S|40|135.98|0|40
A|XLV|20250723|15:28:51.434805|S|200|135.985|0|200
A|XLV|20250723|15:37:24.904782|S|3|136.08|0|3
A|XLV|20250723|15:41:57.741967|S|200|136.09|0|200
A|XLV|20250723|15:47:31.549926|S|47|136.14|0|47
A|XLV|20250723|15:52:18.990902|S|100|136.245|0|100
A|XLV|20250723|15:52:21.096981|S|100|136.25|0|100
A|XLV|20250723|15:53:48.895999|S|14|136.3|0|14
A|XLV|20250723|15:53:48.896011|S|10|136.3|0|10
A|XLV|20250723|15:56:38.199872|S|100|136.27|0|100
A|XLV|20250723|15:56:38.199905|S|100|136.27|0|100
A|XLV|20250723|15:56:38.199907|S|100|136.27|0|100
A|XLV|20250723|15:56:38.199946|S|8|136.27|0|8
A|XLV|20250723|15:56:38.199946|S|92|136.27|0|92
A|XLV|20250723|15:56:38.199946|S|100|136.27|0|100
A|XLV|20250723|15:56:38.199947|S|100|136.27|0|100
A|XLV|20250723|15:57:02.543356|S|100|136.25|0|100
A|XLV|20250723|15:58:27.090304|S|4|136.22|0|4
A|XLY|20250723|09:31:04.471795|S|100|225.99|0|100
A|XLY|20250723|09:35:42.085974|S|34|226.19|0|34
A|XLY|20250723|09:35:42.085994|S|4|226.19|0|4
A|XLY|20250723|09:42:19.416775|S|100|225.94|0|100
A|XLY|20250723|09:43:00.683929|S|100|225.96|0|100
A|XLY|20250723|09:55:10.521739|S|100|226.2|0|100
A|XLY|20250723|09:55:15.023749|S|100|226.2|0|100
A|XLY|20250723|09:56:16.001295|S|100|226.21|0|100
A|XLY|20250723|10:09:51.066286|S|4|226.46|0|4
A|XLY|20250723|10:09:51.066857|S|13|226.46|0|13
A|XLY|20250723|10:10:07.934220|S|6|226.42|0|6
A|XLY|20250723|10:14:33.496706|S|6|226.26|0|6
A|XLY|20250723|10:14:33.654765|S|5|226.26|0|5
A|XLY|20250723|10:20:49.999856|S|100|226.24|0|100
A|XLY|20250723|10:21:27.974385|S|1|226.24|0|1
A|XLY|20250723|10:25:12.269911|S|3|226.295|0|3
A|XLY|20250723|10:30:40.442538|S|76|226.32|0|76
A|XLY|20250723|10:50:35.614312|S|100|225.99|0|100
A|XLY|20250723|10:54:02.427526|S|26|226.08|0|26
A|XLY|20250723|11:15:50.198206|S|9|225.91|0|9
A|XLY|20250723|11:15:50.535253|S|3|225.91|0|3
A|XLY|20250723|11:54:27.510663|S|200|225.905|0|200
A|XLY|20250723|11:55:14.864578|S|100|226.29|0|100
A|XLY|20250723|12:07:03.368583|S|10|226.4|0|10
A|XLY|20250723|12:09:47.090123|S|31|226.31|0|31
A|XLY|20250723|12:09:47.456637|S|69|226.31|0|69
A|XLY|20250723|12:13:49.444572|S|1|226.25|0|1
A|XLY|20250723|12:13:49.454392|S|69|226.25|0|69
A|XLY|20250723|12:16:46.367688|S|100|226.22|0|100
A|XLY|20250723|12:37:53.387780|S|96|226.075|0|96
A|XLY|20250723|12:40:45.187985|S|100|226.01|0|100
A|XLY|20250723|13:18:24.670343|S|100|225.93|0|100
A|XLY|20250723|13:18:34.858372|S|100|225.92|0|100
A|XLY|20250723|13:23:13.773677|S|17|226.15|0|17
A|XLY|20250723|13:23:13.914664|S|13|226.15|0|13
A|XLY|20250723|13:30:16.089989|S|92|226.33|0|92
A|XLY|20250723|13:31:13.043006|S|4|226.36|0|4
A|XLY|20250723|13:31:13.043213|S|18|226.36|0|18
A|XLY|20250723|13:49:33.494120|S|7|226.45|0|7
A|XLY|20250723|13:55:51.376192|S|16|226.34|0|16
A|XLY|20250723|14:01:07.218080|S|6|226.39|0|6
A|XLY|20250723|14:05:58.781003|S|100|226.525|0|100
A|XLY|20250723|14:06:33.536577|S|100|226.52|0|100
A|XLY|20250723|14:06:49.988258|S|100|226.53|0|100
A|XLY|20250723|14:12:35.846392|S|2|226.6|0|2
A|XLY|20250723|14:14:38.328154|S|100|226.59|0|100
A|XLY|20250723|14:14:55.698300|S|100|226.62|0|100
A|XLY|20250723|14:16:17.763914|S|100|226.595|0|100
A|XLY|20250723|14:20:04.829409|S|100|226.58|0|100
A|XLY|20250723|14:33:15.064190|S|50|226.73|0|50
A|XLY|20250723|14:33:15.064208|S|50|226.73|0|50
A|XLY|20250723|14:33:28.385466|S|34|226.8|0|34
A|XLY|20250723|14:42:01.387972|S|100|226.73|0|100
A|XLY|20250723|14:55:55.210989|S|100|226.46|0|100
A|XLY|20250723|15:17:13.058415|S|83|226.49|0|83
A|XLY|20250723|15:17:13.058433|S|17|226.49|0|17
A|XLY|20250723|15:25:10.120875|S|33|226.45|0|33
A|XLY|20250723|15:30:37.183581|S|100|226.52|0|100
A|XLY|20250723|15:31:12.457144|S|100|226.52|0|100
A|XLY|20250723|15:33:56.658859|S|100|226.38|0|100
A|XLY|20250723|15:36:01.020243|S|100|226.32|0|100
A|XLY|20250723|15:37:30.895692|S|48|226.41|0|48
A|XLY|20250723|15:37:30.896050|S|22|226.41|0|22
A|XLY|20250723|15:38:31.959711|S|86|226.43|0|86
A|XLY|20250723|15:38:31.959764|S|14|226.43|0|14
A|XLY|20250723|15:39:07.353895|S|100|226.42|0|100
A|XLY|20250723|15:40:24.767640|S|100|226.4|0|100
A|XLY|20250723|15:41:36.437619|S|100|226.39|0|100
A|XLY|20250723|15:45:08.308646|S|75|226.35|0|75
A|XLY|20250723|15:46:10.849735|S|100|226.36|0|100
A|XLY|20250723|15:46:22.077616|S|52|226.39|0|52
A|XLY|20250723|15:52:18.989857|S|100|226.56|0|100
A|XLY|20250723|15:53:22.962548|S|100|226.59|0|100
A|XLY|20250723|15:54:10.083902|S|100|226.61|0|100
A|XLY|20250723|15:54:18.590766|S|100|226.56|0|100
A|XLY|20250723|15:57:19.929492|S|100|226.43|0|100
A|XLY|20250723|15:57:32.809751|S|100|226.42|0|100
A|XLY|20250723|15:57:46.482394|S|100|226.46|0|100
A|XLY|20250723|15:57:49.021621|S|100|226.44|0|100
A|XLY|20250723|15:58:05.046721|S|100|226.435|0|100
A|XLY|20250723|15:58:11.348780|S|100|226.44|0|100
A|XLY|20250723|15:58:12.047219|S|100|226.445|0|100
A|XLY|20250723|15:58:52.522991|S|100|226.46|0|100
A|XLY|20250723|15:59:18.968754|S|71|226.42|0|71
A|XLY|20250723|15:59:20.279388|S|100|226.43|0|100
A|XLY|20250723|15:59:24.196769|S|100|226.47|0|100
A|XLY|20250723|15:59:35.757925|S|51|226.51|0|51
A|XME|20250723|09:45:38.778823|S|150|78.7|0|150
A|XME|20250723|13:01:44.634067|S|100|78.09|0|100
A|XME|20250723|13:33:38.484195|S|1|77.9|0|1
A|XME|20250723|15:26:05.675217|S|20|78.26|0|20
A|XME|20250723|15:26:05.676169|S|43|78.26|0|43
A|XME|20250723|15:29:19.840941|S|99|78.15|0|99
A|XME|20250723|15:29:19.841030|S|201|78.15|0|201
A|XME|20250723|15:29:19.841031|S|119|78.15|0|119
A|XME|20250723|15:29:19.841289|S|181|78.15|0|181
A|XME|20250723|15:55:43.675094|S|183|78.38|0|183
A|XMHQ|20250723|12:38:43.129551|S|110|102.115|0|110
A|XMTR|20250723|09:45:07.951099|S|28|32.4|0|28
A|XMTR|20250723|10:36:57.829125|S|5|32.39|0|5
A|XMTR|20250723|10:36:57.829231|S|5|32.39|0|5
A|XMTR|20250723|14:09:02.945548|S|100|32.485|0|100
A|XMTR|20250723|15:23:54.748246|S|7|32.59|0|7
A|XNCR|20250723|10:16:03.030251|S|100|9.58|0|100
A|XNCR|20250723|11:03:18.642360|S|7|10.04|0|7
A|XNCR|20250723|11:03:18.652207|S|93|10.04|0|93
A|XNCR|20250723|11:04:40.904922|S|100|9.96|0|100
A|XNCR|20250723|11:41:37.394719|S|100|9.89|0|100
A|XNCR|20250723|12:02:14.608910|S|60|9.88|0|60
A|XNCR|20250723|12:19:47.066824|S|84|9.86|0|84
A|XNCR|20250723|13:00:57.225963|S|56|9.84|0|56
A|XNCR|20250723|13:18:03.134672|S|65|9.75|0|65
A|XNCR|20250723|14:35:30.897698|S|100|9.6|0|100
A|XNCR|20250723|15:56:30.061854|S|100|9.62|0|100
A|XNET|20250723|15:59:20.854847|S|100|4.99|0|100
A|XOM|20250723|09:34:05.824754|S|100|109.095|0|100
A|XOM|20250723|09:34:15.594896|S|27|109.14|0|27
A|XOM|20250723|09:35:32.383423|S|100|109.18|0|100
A|XOM|20250723|09:36:22.112955|S|100|109.14|0|100
A|XOM|20250723|09:43:34.489444|S|3|109.09|0|3
A|XOM|20250723|09:47:24.778013|S|80|109.39|0|80
A|XOM|20250723|09:47:46.479223|S|4|109.39|0|4
A|XOM|20250723|09:47:48.803737|S|57|109.37|0|57
A|XOM|20250723|09:48:09.548916|S|59|109.35|0|59
A|XOM|20250723|09:48:15.721233|S|49|109.31|0|49
A|XOM|20250723|09:48:15.721233|S|39|109.31|0|39
A|XOM|20250723|10:02:00.023139|S|150|109.38|0|150
A|XOM|20250723|10:17:51.659365|S|100|109.33|0|100
A|XOM|20250723|10:21:09.300664|S|20|109.55|0|20
A|XOM|20250723|10:24:32.412948|S|100|109.44|0|100
A|XOM|20250723|11:04:26.218564|S|6|109.31|0|6
A|XOM|20250723|11:11:09.479465|S|86|109.61|0|86
A|XOM|20250723|11:13:08.893822|S|150|109.62|0|150
A|XOM|20250723|11:13:57.545390|S|150|109.61|0|150
A|XOM|20250723|11:15:28.406318|S|50|109.65|0|50
A|XOM|20250723|11:18:27.029963|S|74|109.65|0|74
A|XOM|20250723|11:25:38.369765|S|12|109.58|0|12
A|XOM|20250723|11:57:04.163332|S|100|109.66|0|100
A|XOM|20250723|12:46:34.915347|S|100|109.55|0|100
A|XOM|20250723|14:29:09.510346|S|21|109.77|0|21
A|XOM|20250723|15:08:04.804105|S|1|109.68|0|1
A|XOM|20250723|15:11:09.688218|S|101|109.69|0|101
A|XOM|20250723|15:19:44.536422|S|20|109.58|0|20
A|XOM|20250723|15:30:19.009159|S|100|109.66|0|100
A|XOM|20250723|15:33:31.806699|S|100|109.79|0|100
A|XOM|20250723|15:35:23.834159|S|70|109.78|0|70
A|XOM|20250723|15:41:43.286205|S|150|109.83|0|150
A|XOM|20250723|15:41:43.286300|S|150|109.83|0|150
A|XOM|20250723|15:45:45.188177|S|1|109.87|0|1
A|XOM|20250723|15:46:41.952721|S|301|109.89|0|301
A|XOM|20250723|15:50:02.428801|S|150|109.88|0|150
A|XOM|20250723|15:51:40.124801|S|51|109.965|0|51
A|XOM|20250723|15:52:48.855040|S|1|109.95|0|1
A|XOM|20250723|15:55:19.955410|S|42|109.91|0|42
A|XOM|20250723|15:57:34.416640|S|1|109.87|0|1
A|XOMA|20250723|14:25:30.990466|S|1|25.46|0|1
A|XOP|20250723|09:53:30.562456|S|23|126.345|0|23
A|XOP|20250723|09:58:31.842850|S|1|126.65|0|1
A|XOP|20250723|10:06:30.631316|S|83|127.22|0|83
A|XOP|20250723|10:06:41.293954|S|100|127.2|0|100
A|XOP|20250723|10:43:31.892693|S|12|127.21|0|12
A|XOP|20250723|15:46:28.193695|S|100|128.41|0|100
A|XOP|20250723|15:50:59.361518|S|50|128.53|0|50
A|XOP|20250723|15:57:46.375428|E|100|128.47|0|100
A|XOP|20250723|15:57:53.721718|E|100|128.46|0|100
A|XOP|20250723|15:58:25.363883|E|480|128.39|0|480
A|XOP|20250723|15:59:04.034853|E|100|128.43|0|100
A|XOP|20250723|15:59:06.119395|E|100|128.43|0|100
A|XOP|20250723|15:59:47.621521|E|200|128.48|0|200
A|XOS|20250723|13:08:56.985205|S|100|3.55|0|100
A|XOS|20250723|13:44:17.199301|S|68|3.55|0|68
A|XOS|20250723|13:44:17.199385|S|32|3.55|0|32
A|XP|20250723|09:30:16.090287|S|31|16.76|0|31
A|XP|20250723|09:30:26.718344|S|2|16.82|0|2
A|XP|20250723|09:30:26.719896|S|1|16.85|0|1
A|XP|20250723|09:32:22.368719|S|13|16.9|0|13
A|XP|20250723|09:33:11.952868|S|5|16.9|0|5
A|XP|20250723|09:33:11.960569|S|2|16.9|0|2
A|XP|20250723|09:33:11.960569|S|1|16.9|0|1
A|XP|20250723|09:35:23.429675|S|2|16.98|0|2
A|XP|20250723|09:35:53.088707|S|8|16.97|0|8
A|XP|20250723|09:38:22.316163|S|7|16.96|0|7
A|XP|20250723|09:51:51.338830|S|3|16.84|0|3
A|XP|20250723|09:51:51.338830|S|1|16.84|0|1
A|XP|20250723|11:57:37.223688|S|100|16.92|0|100
A|XP|20250723|12:08:40.816995|S|100|16.965|0|100
A|XP|20250723|12:42:40.044079|S|100|16.935|0|100
A|XP|20250723|12:42:40.044721|S|48|16.935|0|48
A|XP|20250723|13:09:11.609776|S|100|16.995|0|100
A|XP|20250723|13:22:46.136646|S|1|17.02|0|1
A|XP|20250723|13:22:46.425131|S|77|17.02|0|77
A|XP|20250723|13:43:22.101587|S|100|17.08|0|100
A|XP|20250723|13:48:48.575347|S|100|17.065|0|100
A|XP|20250723|13:56:51.582423|S|100|17.025|0|100
A|XP|20250723|14:00:46.224353|S|80|17.015|0|80
A|XP|20250723|14:08:24.113182|S|1|17.05|0|1
A|XP|20250723|14:39:56.891692|S|100|17.045|0|100
A|XP|20250723|14:44:35.516368|S|200|17.06|0|200
A|XP|20250723|14:44:56.897372|S|100|17.07|0|100
A|XP|20250723|14:58:57.374747|S|186|17.015|0|186
A|XP|20250723|15:21:06.168993|S|100|16.995|0|100
A|XP|20250723|15:26:29.720656|S|100|16.985|0|100
A|XP|20250723|15:32:50.725980|S|300|16.975|0|300
A|XP|20250723|15:41:33.950368|S|100|16.955|0|100
A|XP|20250723|15:50:00.098225|S|100|16.96|0|100
A|XP|20250723|15:50:00.098225|S|100|16.96|0|100
A|XP|20250723|15:53:00.020750|S|200|16.975|0|200
A|XP|20250723|15:53:38.403462|S|100|16.965|0|100
A|XPEL|20250723|10:48:57.061551|S|22|35.14|0|22
A|XPER|20250723|10:01:18.671770|S|70|7.63|0|70
A|XPER|20250723|13:00:00.066990|S|90|7.67|0|90
A|XPER|20250723|14:43:00.525980|S|73|7.75|0|73
A|XPER|20250723|14:47:37.762420|S|50|7.77|0|50
A|XPEV|20250723|09:30:07.048433|S|100|18.995|0|100
A|XPEV|20250723|09:33:56.343532|S|100|19.06|0|100
A|XPEV|20250723|09:42:02.267073|S|100|19.165|0|100
A|XPEV|20250723|09:42:51.730678|S|100|19.23|0|100
A|XPEV|20250723|09:46:31.665239|S|414|19.35|0|414
A|XPEV|20250723|09:53:33.636126|S|400|19.27|0|400
A|XPEV|20250723|09:55:33.180798|S|100|19.22|0|100
A|XPEV|20250723|09:55:33.180798|S|100|19.22|0|100
A|XPEV|20250723|09:55:33.180834|S|30|19.22|0|30
A|XPEV|20250723|10:23:44.237234|S|1|19.12|0|1
A|XPEV|20250723|10:49:09.234022|S|100|18.995|0|100
A|XPEV|20250723|12:12:00.592010|S|210|18.815|0|210
A|XPEV|20250723|12:46:34.188661|S|100|18.77|0|100
A|XPEV|20250723|13:42:37.270467|S|100|18.755|0|100
A|XPEV|20250723|15:27:12.291901|S|100|18.86|0|100
A|XPEV|20250723|15:58:54.244754|S|200|18.835|0|200
A|XPH|20250723|09:32:16.167465|S|1|43|0|1
A|XPL|20250723|09:30:00.040836|S|4441|.699|43982|2921
A|XPL|20250723|10:01:01.379051|S|71|.67|0|71
A|XPL|20250723|10:01:01.379051|S|295|.67|0|295
A|XPL|20250723|10:56:12.986555|S|100|.6615|0|100
A|XPL|20250723|13:02:27.819429|S|500|.6681|0|500
A|XPL|20250723|14:40:09.975682|S|100|.6615|0|100
A|XPL|20250723|14:40:09.980188|S|100|.6615|0|100
A|XPL|20250723|14:50:26.250702|S|100|.6635|0|100
A|XPL|20250723|14:50:26.255906|S|100|.67|0|100
A|XPL|20250723|15:03:08.812150|S|100|.6635|0|100
A|XPL|20250723|15:29:26.060413|E|100|.6615|0|100
A|XPL|20250723|15:29:26.060414|E|100|.66|0|100
A|XPL|20250723|15:29:26.060414|E|100|.6615|0|100
A|XPL|20250723|15:54:25.558873|S|100|.651|0|100
A|XPL|20250723|15:54:25.564835|S|2156|.65|0|2156
A|XPL|20250723|15:54:25.564835|S|100|.65|0|100
A|XPO|20250723|09:40:45.626452|S|4|134.4|0|4
A|XPO|20250723|09:40:56.728425|S|6|134.27|0|6
A|XPO|20250723|09:40:56.728425|S|10|134.27|0|10
A|XPO|20250723|12:29:04.302354|S|50|134.6|0|50
A|XPO|20250723|13:01:34.443510|S|5|134.65|0|5
A|XPO|20250723|14:20:23.364857|S|39|135.71|0|39
A|XPO|20250723|14:44:45.433277|S|50|135.4|0|50
A|XPO|20250723|15:24:33.062674|S|1|135.42|0|1
A|XPO|20250723|15:24:33.062674|S|99|135.41|0|99
A|XPO|20250723|15:24:33.062674|S|100|135.42|0|100
A|XPO|20250723|15:24:33.062831|S|100|135.41|0|100
A|XPO|20250723|15:24:33.062880|S|1|135.41|0|1
A|XPO|20250723|15:24:33.062881|S|100|135.41|0|100
A|XPO|20250723|15:24:33.063838|S|44|135.41|0|44
A|XPO|20250723|15:24:33.064173|S|146|135.41|0|146
A|XPO|20250723|15:24:33.064452|S|133|135.41|0|133
A|XPO|20250723|15:24:33.064452|S|10|135.41|0|10
A|XPO|20250723|15:25:30.966197|S|67|135.41|0|67
A|XPO|20250723|15:25:30.966197|S|188|135.41|0|188
A|XPOF|20250723|09:39:27.639584|S|100|10.895|0|100
A|XPOF|20250723|12:40:47.414039|S|1|10.81|0|1
A|XPOF|20250723|12:54:38.729175|S|38|10.81|0|38
A|XPOF|20250723|13:10:30.525671|S|1|10.77|0|1
A|XPOF|20250723|14:59:20.792601|S|5|10.78|0|5
A|XPOF|20250723|15:47:21.161312|S|150|10.83|0|150
A|XPOF|20250723|15:55:32.615407|S|150|10.85|0|150
A|XPON|20250723|09:59:33.928373|S|100|1.33|0|100
A|XPRO|20250723|09:32:05.560761|S|19|8.73|0|19
A|XPRO|20250723|09:32:13.382888|S|18|8.79|0|18
A|XPRO|20250723|09:36:44.483472|S|29|8.81|0|29
A|XPRO|20250723|09:38:40.045169|S|8|8.8|0|8
A|XPRO|20250723|09:38:40.045169|S|26|8.78|0|26
A|XPRO|20250723|09:40:41.328850|S|27|8.75|0|27
A|XPRO|20250723|09:41:10.129790|S|16|8.72|0|16
A|XPRO|20250723|09:42:56.178937|S|15|8.73|0|15
A|XPRO|20250723|09:46:46.004248|S|21|8.75|0|21
A|XPRO|20250723|09:55:17.083252|S|150|8.76|0|150
A|XPRO|20250723|11:50:52.672646|S|100|9.04|0|100
A|XPRO|20250723|11:53:10.081233|S|176|9.03|0|176
A|XPRO|20250723|12:01:30.889562|S|184|9.03|0|184
A|XPRO|20250723|12:06:55.564275|S|1|9.04|0|1
A|XPRO|20250723|12:13:56.327843|S|1|9.04|0|1
A|XPRO|20250723|13:20:35.235784|S|38|9.05|0|38
A|XPRO|20250723|15:00:19.093343|S|16|8.995|0|16
A|XPRO|20250723|15:58:03.502635|S|100|8.96|0|100
A|XPRO|20250723|15:58:31.507502|S|100|8.97|0|100
A|XPRO|20250723|15:58:56.519001|S|31|8.96|0|31
A|XPRO|20250723|15:59:09.355615|S|100|8.97|0|100
A|XPRO|20250723|15:59:22.107229|S|100|8.97|0|100
A|XPRO|20250723|15:59:43.386045|S|62|8.97|0|62
A|XRAY|20250723|09:35:40.736664|S|16|16.71|0|16
A|XRAY|20250723|09:39:45.223557|S|10|16.72|0|10
A|XRAY|20250723|09:53:35.977831|S|100|16.6|0|100
A|XRAY|20250723|10:00:46.505078|S|25|16.725|0|25
A|XRAY|20250723|10:26:32.972107|S|25|16.815|0|25
A|XRAY|20250723|10:26:32.972180|S|25|16.815|0|25
A|XRAY|20250723|10:48:38.698691|S|25|16.865|0|25
A|XRAY|20250723|12:05:22.083929|S|2|16.835|0|2
A|XRAY|20250723|13:01:49.839499|S|92|16.99|0|92
A|XRAY|20250723|13:03:07.627771|S|8|17.05|0|8
A|XRAY|20250723|13:03:07.627771|S|200|17.05|0|200
A|XRAY|20250723|13:03:07.628469|S|200|17.04|0|200
A|XRAY|20250723|13:03:07.628946|S|158|17.05|0|158
A|XRAY|20250723|13:15:05.360515|S|89|16.92|0|89
A|XRAY|20250723|13:15:05.360580|S|11|16.92|0|11
A|XRAY|20250723|13:19:35.584603|S|500|16.88|0|500
A|XRAY|20250723|13:19:35.584651|S|500|16.88|0|500
A|XRAY|20250723|13:19:35.584781|S|500|16.88|0|500
A|XRAY|20250723|13:19:35.584935|S|27|16.88|0|27
A|XRAY|20250723|13:19:35.584961|S|173|16.88|0|173
A|XRAY|20250723|13:20:23.108519|S|10|16.9|0|10
A|XRAY|20250723|13:28:37.820019|S|100|17.02|0|100
A|XRAY|20250723|13:32:13.320970|S|100|17.02|0|100
A|XRAY|20250723|13:47:03.460126|S|25|17.045|0|25
A|XRAY|20250723|13:51:06.354671|S|100|17|0|100
A|XRAY|20250723|14:52:36.110361|S|100|16.92|0|100
A|XRAY|20250723|15:10:22.472276|S|100|16.9|0|100
A|XRAY|20250723|15:35:38.611820|S|100|16.89|0|100
A|XRAY|20250723|15:36:56.142687|S|25|16.885|0|25
A|XRAY|20250723|15:46:12.057521|S|100|16.85|0|100
A|XRAY|20250723|15:51:20.477518|S|47|16.88|0|47
A|XRAY|20250723|15:57:00.320608|S|25|16.895|0|25
A|XRAY|20250723|15:57:00.320693|S|25|16.895|0|25
A|XRAY|20250723|15:59:37.401757|S|100|16.855|0|100
A|XRAY|20250723|15:59:48.756869|S|100|16.845|0|100
A|XRPI|20250723|09:39:23.330120|S|100|21.67|0|100
A|XRPI|20250723|09:39:23.331148|S|100|21.68|0|100
A|XRPI|20250723|09:39:23.333013|S|100|21.69|0|100
A|XRPI|20250723|09:39:23.334309|S|100|21.7|0|100
A|XRPI|20250723|09:44:50.941942|S|100|21.19|0|100
A|XRPI|20250723|09:44:50.942101|S|100|21.19|0|100
A|XRPI|20250723|09:44:50.942230|S|23|21.2|0|23
A|XRPI|20250723|09:44:50.942251|S|100|21.19|0|100
A|XRPI|20250723|09:44:50.942297|S|23|21.2|0|23
A|XRPI|20250723|09:44:50.942728|S|54|21.2|0|54
A|XRPI|20250723|11:06:53.595162|S|100|21.325|0|100
A|XRPI|20250723|11:06:54.257381|S|100|21.32|0|100
A|XRPI|20250723|11:07:56.408733|S|100|21.34|0|100
A|XRPI|20250723|11:07:56.408734|S|1300|21.35|0|1300
A|XRPI|20250723|11:07:56.408734|S|100|21.35|0|100
A|XRPI|20250723|11:07:56.412489|S|100|21.35|0|100
A|XRPI|20250723|11:28:46.619357|S|100|21.22|0|100
A|XRPI|20250723|12:18:05.622711|S|17|21.2|0|17
A|XRPI|20250723|12:18:05.643704|S|62|21.2|0|62
A|XRPI|20250723|12:18:05.643704|S|100|21.2|0|100
A|XRPI|20250723|12:18:05.873085|S|81|21.2|0|81
A|XRPI|20250723|12:58:04.676934|S|47|20.915|0|47
A|XRPI|20250723|13:09:19.489204|S|100|20.77|0|100
A|XRPI|20250723|13:09:25.844182|S|100|20.74|0|100
A|XRPI|20250723|13:09:25.844182|S|100|20.74|0|100
A|XRPI|20250723|13:31:16.560663|S|100|20.6|0|100
A|XRPI|20250723|14:03:01.919047|S|100|20.99|0|100
A|XRPI|20250723|14:07:37.358270|S|100|21.04|0|100
A|XRPI|20250723|14:07:37.358271|S|100|21.05|0|100
A|XRPI|20250723|15:28:30.293129|S|1300|20.97|0|1300
A|XRPI|20250723|15:28:30.293129|S|100|20.95|0|100
A|XRPI|20250723|15:59:18.017027|S|100|20.8|0|100
A|XRPT|20250723|11:45:43.275182|S|100|25.62|0|100
A|XRPT|20250723|11:45:43.275182|S|91|25.62|0|91
A|XRPT|20250723|11:45:43.275323|S|9|25.62|0|9
A|XRPT|20250723|11:46:13.556653|S|100|25.61|0|100
A|XRPT|20250723|11:48:55.620336|S|100|25.61|0|100
A|XRPT|20250723|11:49:41.434164|S|100|25.55|0|100
A|XRPT|20250723|11:49:41.439501|S|100|25.56|0|100
A|XRPT|20250723|11:49:41.439502|S|100|25.56|0|100
A|XRPT|20250723|11:53:31.748120|S|100|25.56|0|100
A|XRPT|20250723|11:56:06.987630|S|100|25.95|0|100
A|XRPT|20250723|12:13:23.401783|S|100|25.35|0|100
A|XRPT|20250723|12:22:45.472582|S|100|25.03|0|100
A|XRPT|20250723|12:22:45.472582|S|100|25.03|0|100
A|XRPT|20250723|13:21:13.663469|S|100|23.33|0|100
A|XRPT|20250723|13:21:13.674513|S|100|23.33|0|100
A|XRT|20250723|09:33:42.736756|S|100|83.1|0|100
A|XRT|20250723|09:36:02.540158|S|100|82.94|0|100
A|XRT|20250723|09:39:02.463382|S|100|82.88|0|100
A|XRT|20250723|10:02:24.440377|S|14|82.79|0|14
A|XRT|20250723|10:20:27.989073|S|23|82.92|0|23
A|XRT|20250723|10:25:46.976691|S|100|82.99|0|100
A|XRT|20250723|10:26:23.148251|S|100|82.955|0|100
A|XRT|20250723|10:33:17.793165|S|225|83.05|0|225
A|XRT|20250723|10:34:04.342569|S|200|83.045|0|200
A|XRT|20250723|10:34:18.047098|S|100|83.04|0|100
A|XRT|20250723|10:34:34.502496|S|43|83.065|0|43
A|XRT|20250723|10:46:04.423575|S|78|82.96|0|78
A|XRT|20250723|11:34:01.377262|S|8|82.58|0|8
A|XRT|20250723|11:54:30.247577|S|22|82.43|0|22
A|XRT|20250723|12:07:24.295099|S|36|82.65|0|36
A|XRT|20250723|12:08:57.873099|S|30|82.58|0|30
A|XRT|20250723|12:15:29.531084|S|100|82.56|0|100
A|XRT|20250723|12:18:57.914009|S|100|82.545|0|100
A|XRT|20250723|12:57:37.205497|S|100|82.64|0|100
A|XRT|20250723|12:58:17.993143|S|100|82.62|0|100
A|XRT|20250723|13:09:14.479637|S|100|82.69|0|100
A|XRT|20250723|13:09:33.563582|S|100|82.675|0|100
A|XRT|20250723|13:11:32.259649|S|13|82.6|0|13
A|XRT|20250723|13:16:00.132694|S|100|82.53|0|100
A|XRT|20250723|13:43:33.681407|S|4|82.695|0|4
A|XRT|20250723|13:49:52.483696|S|5|82.7|0|5
A|XRT|20250723|13:51:10.490882|S|3|82.54|0|3
A|XRT|20250723|13:55:56.255689|S|100|82.58|0|100
A|XRT|20250723|14:04:30.955620|S|3|82.63|0|3
A|XRT|20250723|14:05:23.522047|S|100|82.65|0|100
A|XRT|20250723|14:22:14.742149|S|100|82.71|0|100
A|XRT|20250723|14:25:04.016959|S|100|82.705|0|100
A|XRT|20250723|14:33:56.982968|S|100|82.725|0|100
A|XRT|20250723|14:52:35.868407|S|100|82.77|0|100
A|XRT|20250723|14:57:30.025164|S|63|82.72|0|63
A|XRT|20250723|15:01:53.642532|S|100|82.68|0|100
A|XRT|20250723|15:20:58.855086|S|100|82.78|0|100
A|XRT|20250723|15:22:59.861808|S|100|82.84|0|100
A|XRT|20250723|15:24:35.009485|S|100|82.815|0|100
A|XRT|20250723|15:24:40.426783|S|82|82.83|0|82
A|XRT|20250723|15:24:40.426802|S|18|82.83|0|18
A|XRT|20250723|15:25:47.954465|S|3|82.88|0|3
A|XRT|20250723|15:25:47.954465|S|100|82.88|0|100
A|XRT|20250723|15:25:47.988065|S|7|82.88|0|7
A|XRT|20250723|15:25:47.988195|S|93|82.88|0|93
A|XRT|20250723|15:33:35.267573|S|100|82.91|0|100
A|XRT|20250723|15:54:52.125878|S|100|82.945|0|100
A|XRT|20250723|15:56:16.064416|S|100|82.88|0|100
A|XRT|20250723|15:57:01.650224|S|100|82.895|0|100
A|XRT|20250723|15:58:34.111262|S|200|82.885|0|200
A|XRT|20250723|15:58:34.156111|S|100|82.87|0|100
A|XRT|20250723|15:58:34.281923|S|69|82.87|0|69
A|XRT|20250723|15:59:48.267119|S|100|82.905|0|100
A|XRX|20250723|09:33:32.811014|S|25|6.22|0|25
A|XRX|20250723|09:33:32.811087|S|25|6.22|0|25
A|XRX|20250723|09:46:57.275745|S|240|6.265|0|240
A|XRX|20250723|09:52:27.025433|S|25|6.185|0|25
A|XRX|20250723|10:02:04.254026|S|1|6.32|0|1
A|XRX|20250723|10:03:50.633295|S|100|6.35|0|100
A|XRX|20250723|10:11:45.467099|S|100|6.33|0|100
A|XRX|20250723|10:15:56.397015|S|1|6.48|0|1
A|XRX|20250723|10:24:54.321336|S|100|6.515|0|100
A|XRX|20250723|10:25:22.433672|S|200|6.575|0|200
A|XRX|20250723|10:25:32.657312|S|100|6.565|0|100
A|XRX|20250723|10:27:12.416197|S|100|6.55|0|100
A|XRX|20250723|10:30:50.408731|S|25|6.605|0|25
A|XRX|20250723|10:30:52.078800|S|100|6.605|0|100
A|XRX|20250723|10:30:52.078874|S|25|6.605|0|25
A|XRX|20250723|10:33:55.956409|S|100|6.58|0|100
A|XRX|20250723|10:40:30.377526|S|360|6.565|0|360
A|XRX|20250723|10:50:28.410086|S|100|6.61|0|100
A|XRX|20250723|11:01:38.643291|S|100|6.695|0|100
A|XRX|20250723|11:11:53.986983|S|1|6.78|0|1
A|XRX|20250723|11:12:42.017146|S|100|6.77|0|100
A|XRX|20250723|11:13:23.091535|S|100|6.73|0|100
A|XRX|20250723|11:15:08.670711|S|48|6.705|0|48
A|XRX|20250723|11:15:08.670931|S|48|6.705|0|48
A|XRX|20250723|11:15:08.670953|S|48|6.705|0|48
A|XRX|20250723|11:15:08.671117|S|48|6.7|0|48
A|XRX|20250723|11:19:22.694121|S|100|6.795|0|100
A|XRX|20250723|11:19:23.692779|S|10|6.78|0|10
A|XRX|20250723|11:22:47.735177|S|69|6.7|0|69
A|XRX|20250723|11:23:56.556493|S|4|6.7|0|4
A|XRX|20250723|11:26:36.058741|S|100|6.76|0|100
A|XRX|20250723|11:27:25.687110|S|100|6.76|0|100
A|XRX|20250723|11:27:25.690505|S|100|6.75|0|100
A|XRX|20250723|11:36:19.344903|S|100|6.76|0|100
A|XRX|20250723|11:37:07.827473|S|100|6.75|0|100
A|XRX|20250723|11:37:07.860312|S|100|6.74|0|100
A|XRX|20250723|11:37:07.884961|S|1|6.73|0|1
A|XRX|20250723|11:37:07.884992|S|99|6.73|0|99
A|XRX|20250723|11:37:21.946770|S|198|6.735|0|198
A|XRX|20250723|11:37:21.946770|S|100|6.73|0|100
A|XRX|20250723|11:37:21.946771|S|274|6.73|0|274
A|XRX|20250723|11:37:21.947664|S|198|6.73|0|198
A|XRX|20250723|11:37:25.554547|S|288|6.72|0|288
A|XRX|20250723|11:37:25.554562|S|6|6.72|0|6
A|XRX|20250723|11:37:25.554577|S|278|6.72|0|278
A|XRX|20250723|11:37:25.554577|S|1206|6.72|0|1206
A|XRX|20250723|11:38:00.002583|S|2|6.66|0|2
A|XRX|20250723|11:38:00.002583|S|100|6.66|0|100
A|XRX|20250723|11:38:15.066956|S|100|6.66|0|100
A|XRX|20250723|11:38:40.908775|S|2|6.64|0|2
A|XRX|20250723|11:38:40.937391|S|100|6.64|0|100
A|XRX|20250723|11:39:01.788649|S|100|6.65|0|100
A|XRX|20250723|11:39:23.087982|S|3|6.64|0|3
A|XRX|20250723|11:39:23.088992|S|25|6.645|0|25
A|XRX|20250723|11:39:23.089066|S|25|6.645|0|25
A|XRX|20250723|11:39:23.089130|S|25|6.645|0|25
A|XRX|20250723|11:39:50.003584|S|29|6.64|0|29
A|XRX|20250723|11:40:23.835711|S|1|6.61|0|1
A|XRX|20250723|11:40:23.835724|S|99|6.61|0|99
A|XRX|20250723|11:40:50.967692|S|100|6.61|0|100
A|XRX|20250723|11:42:22.360441|S|100|6.57|0|100
A|XRX|20250723|11:42:55.742474|S|64|6.56|0|64
A|XRX|20250723|11:42:55.742560|S|1|6.56|0|1
A|XRX|20250723|11:42:55.742585|S|35|6.56|0|35
A|XRX|20250723|11:43:10.299755|S|100|6.55|0|100
A|XRX|20250723|11:43:57.720651|S|100|6.56|0|100
A|XRX|20250723|11:44:24.721623|S|100|6.56|0|100
A|XRX|20250723|11:45:25.550270|S|100|6.56|0|100
A|XRX|20250723|11:45:56.184267|S|100|6.57|0|100
A|XRX|20250723|11:52:17.550330|S|100|6.56|0|100
A|XRX|20250723|11:53:19.582547|S|100|6.54|0|100
A|XRX|20250723|11:54:22.803521|S|1|6.54|0|1
A|XRX|20250723|11:54:22.803550|S|99|6.54|0|99
A|XRX|20250723|11:54:41.394923|S|100|6.55|0|100
A|XRX|20250723|11:55:12.435508|S|100|6.54|0|100
A|XRX|20250723|11:55:40.626683|S|100|6.53|0|100
A|XRX|20250723|11:56:30.582457|S|148|6.565|0|148
A|XRX|20250723|11:56:30.592787|S|100|6.57|0|100
A|XRX|20250723|11:56:35.418091|S|200|6.585|0|200
A|XRX|20250723|11:57:22.021479|S|100|6.59|0|100
A|XRX|20250723|11:58:03.914589|S|40|6.56|0|40
A|XRX|20250723|11:58:03.914608|S|60|6.56|0|60
A|XRX|20250723|11:59:06.629621|S|100|6.61|0|100
A|XRX|20250723|11:59:20.554980|S|76|6.62|0|76
A|XRX|20250723|12:05:35.443384|S|100|6.6|0|100
A|XRX|20250723|12:05:41.804915|S|100|6.59|0|100
A|XRX|20250723|12:05:57.200122|S|100|6.58|0|100
A|XRX|20250723|12:08:24.374591|S|100|6.57|0|100
A|XRX|20250723|12:12:28.242671|S|40|6.56|0|40
A|XRX|20250723|12:12:28.242695|S|60|6.56|0|60
A|XRX|20250723|12:13:19.617085|S|100|6.52|0|100
A|XRX|20250723|12:14:17.763555|S|100|6.54|0|100
A|XRX|20250723|12:15:30.488826|S|100|6.55|0|100
A|XRX|20250723|12:15:54.649811|S|100|6.59|0|100
A|XRX|20250723|12:16:13.332720|S|100|6.59|0|100
A|XRX|20250723|12:24:21.436090|S|100|6.6|0|100
A|XRX|20250723|12:25:25.520820|S|100|6.6|0|100
A|XRX|20250723|12:31:23.736258|S|76|6.54|0|76
A|XRX|20250723|12:32:28.015162|S|100|6.54|0|100
A|XRX|20250723|12:34:00.336954|S|100|6.54|0|100
A|XRX|20250723|12:35:02.270826|S|100|6.54|0|100
A|XRX|20250723|12:35:56.239278|S|100|6.55|0|100
A|XRX|20250723|12:37:02.439088|S|100|6.55|0|100
A|XRX|20250723|12:37:16.494347|S|76|6.51|0|76
A|XRX|20250723|12:37:16.494366|S|24|6.51|0|24
A|XRX|20250723|12:40:05.077270|S|100|6.51|0|100
A|XRX|20250723|12:40:44.620324|S|11|6.505|0|11
A|XRX|20250723|12:42:05.812044|S|100|6.5|0|100
A|XRX|20250723|12:45:57.317974|S|100|6.52|0|100
A|XRX|20250723|12:46:19.822221|S|100|6.52|0|100
A|XRX|20250723|12:49:11.425298|S|100|6.52|0|100
A|XRX|20250723|12:49:19.061789|S|100|6.51|0|100
A|XRX|20250723|12:51:47.698199|S|100|6.52|0|100
A|XRX|20250723|12:53:48.524642|S|100|6.52|0|100
A|XRX|20250723|12:55:10.495631|S|100|6.5|0|100
A|XRX|20250723|12:55:29.293275|S|100|6.5|0|100
A|XRX|20250723|13:01:30.793172|S|25|6.485|0|25
A|XRX|20250723|13:01:30.793248|S|25|6.485|0|25
A|XRX|20250723|13:01:30.793314|S|25|6.485|0|25
A|XRX|20250723|13:04:19.685391|S|100|6.48|0|100
A|XRX|20250723|13:06:38.066191|S|200|6.495|0|200
A|XRX|20250723|13:06:54.209554|S|100|6.5|0|100
A|XRX|20250723|13:10:28.044330|S|100|6.5|0|100
A|XRX|20250723|13:17:27.880379|S|100|6.44|0|100
A|XRX|20250723|13:17:37.906219|S|100|6.45|0|100
A|XRX|20250723|13:19:04.797527|S|148|6.445|0|148
A|XRX|20250723|13:21:36.663015|S|100|6.46|0|100
A|XRX|20250723|13:23:33.813433|S|100|6.47|0|100
A|XRX|20250723|13:29:55.844340|S|12|6.5|0|12
A|XRX|20250723|13:29:55.844369|S|88|6.5|0|88
A|XRX|20250723|13:30:47.317515|S|100|6.49|0|100
A|XRX|20250723|13:33:35.789064|S|142|6.485|0|142
A|XRX|20250723|13:34:26.225158|S|186|6.485|0|186
A|XRX|20250723|13:38:00.105024|S|100|6.45|0|100
A|XRX|20250723|13:45:39.394000|S|186|6.445|0|186
A|XRX|20250723|13:45:56.165552|S|186|6.445|0|186
A|XRX|20250723|13:51:02.008198|S|100|6.455|0|100
A|XRX|20250723|13:51:02.008217|S|100|6.455|0|100
A|XRX|20250723|13:51:02.008246|S|50|6.455|0|50
A|XRX|20250723|13:51:02.008276|S|100|6.455|0|100
A|XRX|20250723|13:51:02.008316|S|58|6.455|0|58
A|XRX|20250723|13:51:03.281053|S|100|6.48|0|100
A|XRX|20250723|13:51:09.043270|S|100|6.53|0|100
A|XRX|20250723|13:51:19.235959|S|100|6.49|0|100
A|XRX|20250723|13:53:14.503242|S|100|6.51|0|100
A|XRX|20250723|13:55:16.212118|S|100|6.52|0|100
A|XRX|20250723|13:56:13.043421|S|84|6.51|0|84
A|XRX|20250723|13:56:13.043435|S|16|6.51|0|16
A|XRX|20250723|13:58:54.904865|S|100|6.51|0|100
A|XRX|20250723|13:59:25.681605|S|100|6.52|0|100
A|XRX|20250723|14:03:25.433092|S|97|6.51|0|97
A|XRX|20250723|14:03:41.402490|S|100|6.51|0|100
A|XRX|20250723|14:03:41.403814|S|25|6.515|0|25
A|XRX|20250723|14:03:41.403881|S|25|6.515|0|25
A|XRX|20250723|14:03:54.415887|S|100|6.51|0|100
A|XRX|20250723|14:04:05.125988|S|100|6.51|0|100
A|XRX|20250723|14:05:18.650554|S|100|6.51|0|100
A|XRX|20250723|14:10:00.764294|S|100|6.52|0|100
A|XRX|20250723|14:10:15.469014|S|100|6.52|0|100
A|XRX|20250723|14:10:18.941913|S|10|6.54|0|10
A|XRX|20250723|14:19:07.514735|S|100|6.56|0|100
A|XRX|20250723|14:19:13.022130|S|100|6.55|0|100
A|XRX|20250723|14:20:16.933891|S|100|6.58|0|100
A|XRX|20250723|14:20:17.192496|S|15|6.59|0|15
A|XRX|20250723|14:21:39.980194|S|100|6.58|0|100
A|XRX|20250723|14:21:49.308027|S|100|6.58|0|100
A|XRX|20250723|14:21:49.350832|S|100|6.58|0|100
A|XRX|20250723|14:21:59.986944|S|100|6.57|0|100
A|XRX|20250723|14:22:14.811267|S|100|6.58|0|100
A|XRX|20250723|14:23:46.881865|S|100|6.58|0|100
A|XRX|20250723|14:24:22.572238|S|100|6.58|0|100
A|XRX|20250723|14:25:20.051176|S|100|6.6|0|100
A|XRX|20250723|14:29:07.218687|S|100|6.6|0|100
A|XRX|20250723|14:29:07.231014|S|710|6.595|0|710
A|XRX|20250723|14:29:49.822640|S|100|6.58|0|100
A|XRX|20250723|14:30:09.107410|S|100|6.565|0|100
A|XRX|20250723|14:32:00.621588|S|100|6.55|0|100
A|XRX|20250723|14:33:24.807955|S|100|6.55|0|100
A|XRX|20250723|14:35:40.110074|S|100|6.545|0|100
A|XRX|20250723|14:40:42.156514|S|100|6.51|0|100
A|XRX|20250723|14:40:54.954672|S|100|6.53|0|100
A|XRX|20250723|14:41:19.376362|S|100|6.535|0|100
A|XRX|20250723|14:42:03.723971|S|100|6.535|0|100
A|XRX|20250723|14:42:22.795204|S|100|6.52|0|100
A|XRX|20250723|14:43:03.010409|S|100|6.515|0|100
A|XRX|20250723|14:43:11.500281|S|100|6.525|0|100
A|XRX|20250723|14:43:11.500490|S|100|6.525|0|100
A|XRX|20250723|14:43:47.652983|S|100|6.525|0|100
A|XRX|20250723|14:44:06.873428|S|100|6.53|0|100
A|XRX|20250723|14:44:27.796501|S|100|6.53|0|100
A|XRX|20250723|14:48:31.127934|S|100|6.54|0|100
A|XRX|20250723|14:48:41.247441|S|100|6.54|0|100
A|XRX|20250723|14:49:00.340977|S|480|6.535|0|480
A|XRX|20250723|14:50:52.576990|S|480|6.545|0|480
A|XRX|20250723|14:50:53.431296|S|100|6.54|0|100
A|XRX|20250723|14:53:55.820901|S|100|6.55|0|100
A|XRX|20250723|14:54:52.091076|S|100|6.57|0|100
A|XRX|20250723|14:56:16.721114|S|8|6.56|0|8
A|XRX|20250723|14:59:07.217677|S|100|6.56|0|100
A|XRX|20250723|14:59:50.053791|S|100|6.55|0|100
A|XRX|20250723|15:00:33.543660|S|100|6.55|0|100
A|XRX|20250723|15:02:08.034928|S|100|6.56|0|100
A|XRX|20250723|15:02:55.788879|S|100|6.57|0|100
A|XRX|20250723|15:04:40.311636|S|100|6.58|0|100
A|XRX|20250723|15:04:40.378180|S|100|6.59|0|100
A|XRX|20250723|15:09:11.545665|S|100|6.58|0|100
A|XRX|20250723|15:10:55.653782|S|100|6.595|0|100
A|XRX|20250723|15:10:55.653793|S|27|6.595|0|27
A|XRX|20250723|15:43:24.832264|S|292|6.605|0|292
A|XRX|20250723|15:45:26.110106|S|300|6.625|0|300
A|XRX|20250723|15:51:11.379414|S|150|6.645|0|150
A|XRX|20250723|15:52:06.698735|S|300|6.655|0|300
A|XRX|20250723|15:52:32.051240|S|100|6.65|0|100
A|XRX|20250723|15:54:36.978839|S|100|6.66|0|100
A|XRX|20250723|15:55:59.682546|S|300|6.675|0|300
A|XRX|20250723|15:55:59.683061|S|158|6.675|0|158
A|XRX|20250723|15:56:14.423669|S|100|6.675|0|100
A|XRX|20250723|15:56:14.423921|S|100|6.67|0|100
A|XRX|20250723|15:58:15.455550|S|41|6.69|0|41
A|XRX|20250723|15:58:15.455641|S|9|6.69|0|9
A|XRX|20250723|15:58:23.077425|S|91|6.69|0|91
A|XRX|20250723|15:58:32.573966|S|55|6.69|0|55
A|XRX|20250723|15:58:32.573966|S|55|6.69|0|55
A|XRX|20250723|15:58:37.787926|S|300|6.695|0|300
A|XSMO|20250723|10:12:30.501869|S|30|68.81|0|30
A|XTIA|20250723|12:36:58.165181|S|355|2.175|0|355
A|XTIA|20250723|13:33:56.639906|S|1|2.145|0|1
A|XTIA|20250723|14:14:17.695223|S|10|2.155|0|10
A|XTIA|20250723|14:24:27.713699|S|1|2.155|0|1
A|XTIA|20250723|14:24:28.413193|S|10|2.155|0|10
A|XTIA|20250723|15:49:34.707958|S|750|2.205|0|750
A|XTIA|20250723|15:52:47.412214|S|750|2.195|0|750
A|XTIA|20250723|15:56:53.278765|S|63|2.205|0|63
A|XTIA|20250723|15:58:03.237345|S|2|2.205|0|2
A|XTIA|20250723|15:58:04.119060|S|59|2.205|0|59
A|XTNT|20250723|09:30:00.057128|S|16|.6289|48812|13
A|XXRP|20250723|09:58:47.921326|S|27|53.38|0|27
A|XXRP|20250723|13:18:18.860188|S|12|51.14|0|12
A|XYL|20250723|13:11:36.878182|S|13|131.65|0|13
A|XYL|20250723|13:14:46.671179|S|19|131.63|0|19
A|XYL|20250723|13:14:46.671232|S|15|131.61|0|15
A|XYL|20250723|13:27:17.689425|S|1|131.66|0|1
A|XYL|20250723|13:27:17.689448|S|14|131.66|0|14
A|XYL|20250723|13:28:27.150798|S|2|131.62|0|2
A|XYL|20250723|13:28:27.150798|S|2|131.64|0|2
A|XYL|20250723|13:35:14.007075|S|2|131.66|0|2
A|XYL|20250723|13:50:55.575529|S|2|131.81|0|2
A|XYL|20250723|13:50:55.575529|S|3|131.81|0|3
A|XYL|20250723|13:50:55.575530|S|4|131.81|0|4
A|XYL|20250723|14:10:19.314966|S|22|131.72|0|22
A|XYL|20250723|14:32:50.354571|S|6|131.67|0|6
A|XYL|20250723|15:56:16.201271|S|100|131.83|0|100
A|XYL|20250723|15:57:34.511995|S|100|131.82|0|100
A|XYLD|20250723|13:50:55.942117|S|100|38.82|0|100
A|XYLD|20250723|14:51:25.108030|S|200|38.835|0|200
A|XYLD|20250723|14:51:25.108030|S|207|38.835|0|207
A|XYLD|20250723|14:51:25.108715|S|203|38.835|0|203
A|XYLD|20250723|14:52:02.055260|S|200|38.835|0|200
A|XYLD|20250723|14:58:52.760427|S|81|38.83|0|81
A|XYLD|20250723|15:47:50.007334|S|1|38.83|0|1
A|XYLD|20250723|15:50:17.391129|S|9|38.83|0|9
A|XYLD|20250723|15:54:10.175474|S|8|38.84|0|8
A|XYZ|20250723|09:30:32.388365|S|8|80.06|0|8
A|XYZ|20250723|09:32:34.318050|S|87|79.37|0|87
A|XYZ|20250723|09:33:10.478387|S|8|78.96|0|8
A|XYZ|20250723|09:33:14.958940|S|100|79.03|0|100
A|XYZ|20250723|09:33:25.702704|S|49|79.11|0|49
A|XYZ|20250723|09:33:25.843632|S|101|79.11|0|101
A|XYZ|20250723|09:33:25.843633|S|50|79.18|0|50
A|XYZ|20250723|09:33:25.843633|S|100|79.16|0|100
A|XYZ|20250723|09:33:25.983236|S|150|79.11|0|150
A|XYZ|20250723|09:33:25.983237|S|100|79.15|0|100
A|XYZ|20250723|09:33:41.536642|S|300|79.08|0|300
A|XYZ|20250723|09:33:41.536673|S|146|79.08|0|146
A|XYZ|20250723|09:34:08.050400|S|8|79.02|0|8
A|XYZ|20250723|09:34:58.934314|S|8|78.87|0|8
A|XYZ|20250723|09:35:00.713355|S|200|78.845|0|200
A|XYZ|20250723|09:36:21.923741|S|100|78.74|0|100
A|XYZ|20250723|09:36:21.924629|S|100|78.74|0|100
A|XYZ|20250723|09:36:49.169602|S|100|78.84|0|100
A|XYZ|20250723|09:36:49.169624|S|100|78.84|0|100
A|XYZ|20250723|09:36:49.169894|S|100|78.84|0|100
A|XYZ|20250723|09:36:49.169924|S|83|78.84|0|83
A|XYZ|20250723|09:36:49.169966|S|24|78.84|0|24
A|XYZ|20250723|09:36:49.169966|S|17|78.84|0|17
A|XYZ|20250723|09:37:35.158417|S|62|78.98|0|62
A|XYZ|20250723|09:38:11.023560|S|100|79.02|0|100
A|XYZ|20250723|09:42:11.808484|S|400|78.86|0|400
A|XYZ|20250723|09:42:11.808686|S|78|78.86|0|78
A|XYZ|20250723|09:43:39.489074|S|90|78.87|0|90
A|XYZ|20250723|09:44:20.999065|S|62|78.93|0|62
A|XYZ|20250723|09:56:50.221740|S|200|78.73|0|200
A|XYZ|20250723|10:01:27.474204|S|100|78.53|0|100
A|XYZ|20250723|10:09:37.994368|S|100|78.965|0|100
A|XYZ|20250723|10:36:13.202809|S|100|79.21|0|100
A|XYZ|20250723|10:44:45.431028|S|62|79.24|0|62
A|XYZ|20250723|10:51:29.944829|S|10|79.19|0|10
A|XYZ|20250723|10:54:32.395088|S|100|79.19|0|100
A|XYZ|20250723|10:54:33.019041|S|100|79.205|0|100
A|XYZ|20250723|10:57:20.655761|S|100|79.22|0|100
A|XYZ|20250723|11:04:19.838183|S|100|79.38|0|100
A|XYZ|20250723|11:10:48.301835|S|62|79.31|0|62
A|XYZ|20250723|11:11:08.347845|S|100|79.3|0|100
A|XYZ|20250723|11:15:54.881318|S|100|79.21|0|100
A|XYZ|20250723|11:19:07.712936|S|100|79.065|0|100
A|XYZ|20250723|11:20:07.725208|S|100|79.02|0|100
A|XYZ|20250723|11:23:47.066227|S|100|79.1|0|100
A|XYZ|20250723|11:23:52.838492|S|56|79.11|0|56
A|XYZ|20250723|11:23:52.838525|S|44|79.11|0|44
A|XYZ|20250723|11:33:36.057900|S|100|79.16|0|100
A|XYZ|20250723|11:34:46.187355|S|1|79.13|0|1
A|XYZ|20250723|11:38:13.693186|S|100|79.2|0|100
A|XYZ|20250723|11:54:38.075793|S|100|79.47|0|100
A|XYZ|20250723|11:54:50.077933|S|100|79.4|0|100
A|XYZ|20250723|11:55:55.676469|S|5|79.46|0|5
A|XYZ|20250723|11:55:55.676470|S|95|79.46|0|95
A|XYZ|20250723|12:00:16.578273|S|7|79.42|0|7
A|XYZ|20250723|12:06:05.646061|S|100|79.5|0|100
A|XYZ|20250723|12:06:05.657987|S|99|79.5|0|99
A|XYZ|20250723|12:07:54.705230|S|14|79.525|0|14
A|XYZ|20250723|12:09:07.017344|S|100|79.45|0|100
A|XYZ|20250723|12:13:15.169874|S|100|79.34|0|100
A|XYZ|20250723|12:21:14.779722|S|100|79.62|0|100
A|XYZ|20250723|12:23:22.867802|S|11|79.6|0|11
A|XYZ|20250723|12:23:28.779313|S|12|79.6|0|12
A|XYZ|20250723|12:23:37.062424|S|12|79.6|0|12
A|XYZ|20250723|12:23:37.063299|S|65|79.6|0|65
A|XYZ|20250723|12:36:06.304353|S|29|79.79|0|29
A|XYZ|20250723|12:53:29.591466|S|6|79.68|0|6
A|XYZ|20250723|12:54:30.047394|S|8|79.65|0|8
A|XYZ|20250723|12:57:20.063118|S|3|79.8|0|3
A|XYZ|20250723|13:07:46.208278|S|19|79.67|0|19
A|XYZ|20250723|13:21:10.107223|S|9|79.22|0|9
A|XYZ|20250723|13:21:15.673502|S|100|79.22|0|100
A|XYZ|20250723|13:22:55.604065|S|100|79.32|0|100
A|XYZ|20250723|13:23:40.134618|S|6|79.29|0|6
A|XYZ|20250723|13:23:40.135416|S|6|79.29|0|6
A|XYZ|20250723|13:31:03.078065|S|100|79.24|0|100
A|XYZ|20250723|13:38:30.561296|S|38|79.33|0|38
A|XYZ|20250723|13:38:30.561321|S|62|79.33|0|62
A|XYZ|20250723|13:47:28.244934|S|87|79.43|0|87
A|XYZ|20250723|13:47:28.245042|S|13|79.43|0|13
A|XYZ|20250723|14:05:37.721781|S|100|79.32|0|100
A|XYZ|20250723|14:05:54.457526|S|100|79.33|0|100
A|XYZ|20250723|14:25:45.219202|S|100|79.72|0|100
A|XYZ|20250723|14:35:04.106719|S|100|79.73|0|100
A|XYZ|20250723|14:53:48.950894|S|1|79.79|0|1
A|XYZ|20250723|14:55:55.214512|S|100|79.87|0|100
A|XYZ|20250723|14:58:50.928035|S|188|79.82|0|188
A|XYZ|20250723|14:58:50.928609|S|8|79.82|0|8
A|XYZ|20250723|15:06:03.398658|S|100|79.93|0|100
A|XYZ|20250723|15:10:55.459726|S|100|79.88|0|100
A|XYZ|20250723|15:26:12.248651|S|1|79.75|0|1
A|XYZ|20250723|15:26:12.248680|S|1|79.75|0|1
A|XYZ|20250723|15:26:12.248681|S|1|79.75|0|1
A|XYZ|20250723|15:28:16.095324|S|129|79.665|0|129
A|XYZ|20250723|15:32:42.734330|S|48|79.67|0|48
A|XYZ|20250723|15:32:42.734330|S|100|79.67|0|100
A|XYZ|20250723|15:33:51.300027|S|100|79.69|0|100
A|XYZ|20250723|15:36:09.897067|S|100|79.7|0|100
A|XYZ|20250723|15:37:06.284977|S|7|79.68|0|7
A|XYZ|20250723|15:40:42.870049|S|4|79.71|0|4
A|XYZ|20250723|15:41:28.047138|S|1|79.78|0|1
A|XYZ|20250723|15:42:43.192043|S|1|79.75|0|1
A|XYZ|20250723|15:43:56.427891|S|1|79.75|0|1
A|XYZ|20250723|15:43:56.427955|S|2|79.75|0|2
A|XYZ|20250723|15:43:56.427955|S|3|79.75|0|3
A|XYZ|20250723|15:44:42.206654|S|1|79.73|0|1
A|XYZ|20250723|15:44:53.966915|S|1|79.77|0|1
A|XYZ|20250723|15:45:47.315046|S|1|79.83|0|1
A|XYZ|20250723|15:46:04.267666|S|1|79.8|0|1
A|XYZ|20250723|15:46:32.226827|S|5|79.81|0|5
A|XYZ|20250723|15:47:00.193024|S|7|79.75|0|7
A|XYZ|20250723|15:47:30.304751|S|3|79.73|0|3
A|XYZ|20250723|15:47:30.304751|S|16|79.73|0|16
A|XYZ|20250723|15:47:49.361666|S|2|79.74|0|2
A|XYZ|20250723|15:48:11.905291|S|1|79.75|0|1
A|XYZ|20250723|15:48:11.905348|S|2|79.75|0|2
A|XYZ|20250723|15:49:21.030042|S|2|79.76|0|2
A|XYZ|20250723|15:49:21.087311|S|3|79.78|0|3
A|XYZ|20250723|15:49:37.181488|S|1|79.78|0|1
A|XYZ|20250723|15:52:56.335834|S|20|79.79|0|20
A|XYZ|20250723|15:53:46.216831|S|29|79.74|0|29
A|XYZ|20250723|15:54:27.741511|S|100|79.62|0|100
A|XYZ|20250723|15:54:47.180099|S|100|79.59|0|100
A|XYZ|20250723|15:55:19.216767|S|100|79.61|0|100
A|XYZ|20250723|15:56:16.064195|S|100|79.57|0|100
A|YALA|20250723|11:05:39.974110|S|2|8.04|0|2
A|YALA|20250723|11:05:39.974110|S|1|8.04|0|1
A|YALA|20250723|12:22:34.625461|S|8|8.03|0|8
A|YALA|20250723|12:22:34.625539|S|200|8.03|0|200
A|YALA|20250723|12:22:34.625541|S|8|8.03|0|8
A|YALA|20250723|12:22:34.625541|S|192|8.03|0|192
A|YALA|20250723|12:34:56.471343|S|97|8|0|97
A|YALA|20250723|12:34:56.471362|S|27|8|0|27
A|YANG|20250723|09:46:44.332000|S|500|25.59|0|500
A|YANG|20250723|10:14:10.577191|S|500|25.6|0|500
A|YANG|20250723|11:45:34.605843|S|1100|25.77|0|1100
A|YANG|20250723|11:45:34.610016|S|300|25.77|0|300
A|YANG|20250723|12:07:34.553137|S|299|25.575|0|299
A|YANG|20250723|12:08:21.103923|S|100|25.58|0|100
A|YANG|20250723|12:16:34.861329|S|95|25.67|0|95
A|YANG|20250723|12:23:30.784270|S|100|25.75|0|100
A|YANG|20250723|12:28:29.653804|S|100|25.74|0|100
A|YANG|20250723|12:32:39.711900|S|90|25.76|0|90
A|YANG|20250723|12:33:15.045339|S|100|25.75|0|100
A|YANG|20250723|12:36:04.611726|S|100|25.73|0|100
A|YANG|20250723|12:38:42.829067|S|100|25.72|0|100
A|YANG|20250723|12:40:33.603732|S|10|25.7|0|10
A|YANG|20250723|12:50:04.979414|S|16|25.67|0|16
A|YANG|20250723|12:50:19.986842|S|16|25.67|0|16
A|YANG|20250723|12:50:27.933896|S|20|25.67|0|20
A|YANG|20250723|12:53:05.002224|S|12|25.68|0|12
A|YANG|20250723|12:54:06.237751|S|100|25.67|0|100
A|YANG|20250723|12:56:42.492196|S|100|25.66|0|100
A|YANG|20250723|13:02:03.439803|S|100|25.67|0|100
A|YANG|20250723|13:02:42.634174|S|19|25.68|0|19
A|YANG|20250723|13:02:42.635637|S|1|25.68|0|1
A|YANG|20250723|13:10:51.924031|S|100|25.69|0|100
A|YANG|20250723|13:16:06.953579|S|100|25.66|0|100
A|YANG|20250723|13:18:31.020462|S|2|25.64|0|2
A|YANG|20250723|13:18:31.022214|S|98|25.64|0|98
A|YANG|20250723|13:19:57.811453|S|1|25.64|0|1
A|YANG|20250723|13:20:00.134222|S|26|25.64|0|26
A|YANG|20250723|13:20:01.495154|S|73|25.64|0|73
A|YANG|20250723|13:21:32.352892|S|100|25.62|0|100
A|YANG|20250723|13:24:47.521027|S|400|25.6|0|400
A|YANG|20250723|13:40:06.688175|S|13|25.62|0|13
A|YANG|20250723|13:40:06.688255|S|67|25.62|0|67
A|YANG|20250723|13:40:06.688642|S|20|25.62|0|20
A|YANG|20250723|13:43:05.792494|S|4|25.59|0|4
A|YANG|20250723|13:43:06.300301|S|85|25.59|0|85
A|YANG|20250723|13:43:06.300342|S|11|25.59|0|11
A|YANG|20250723|13:43:10.043864|S|100|25.58|0|100
A|YANG|20250723|13:49:10.960340|S|75|25.55|0|75
A|YANG|20250723|13:49:10.960369|S|36|25.55|0|36
A|YANG|20250723|13:49:10.960369|S|25|25.55|0|25
A|YANG|20250723|13:49:10.960394|S|36|25.55|0|36
A|YANG|20250723|13:49:10.960394|S|64|25.55|0|64
A|YANG|20250723|13:49:10.960456|S|3|25.55|0|3
A|YANG|20250723|13:49:10.960456|S|64|25.55|0|64
A|YANG|20250723|13:49:10.960479|S|3|25.55|0|3
A|YANG|20250723|13:49:10.960479|S|97|25.55|0|97
A|YANG|20250723|13:49:10.960641|S|28|25.55|0|28
A|YANG|20250723|13:49:10.960641|S|72|25.55|0|72
A|YANG|20250723|13:49:10.960760|S|72|25.55|0|72
A|YANG|20250723|13:49:10.960761|S|28|25.55|0|28
A|YANG|20250723|13:49:58.627116|S|100|25.54|0|100
A|YANG|20250723|13:50:59.184622|S|1|25.59|0|1
A|YANG|20250723|13:51:05.448671|S|200|25.59|0|200
A|YANG|20250723|13:51:44.976657|S|3|25.67|0|3
A|YANG|20250723|13:51:56.107411|S|100|25.66|0|100
A|YANG|20250723|13:52:00.000092|S|27|25.65|0|27
A|YANG|20250723|13:52:00.000551|S|73|25.65|0|73
A|YANG|20250723|13:53:13.679362|S|100|25.6|0|100
A|YANG|20250723|13:55:34.278294|S|100|25.57|0|100
A|YANG|20250723|13:56:49.088072|S|100|25.56|0|100
A|YANG|20250723|14:00:01.792635|S|87|25.55|0|87
A|YANG|20250723|14:00:01.792663|S|13|25.55|0|13
A|YANG|20250723|14:09:05.691025|S|100|25.53|0|100
A|YANG|20250723|14:09:22.970927|S|23|25.51|0|23
A|YANG|20250723|14:09:54.431591|S|77|25.51|0|77
A|YANG|20250723|14:11:06.971623|S|100|25.49|0|100
A|YANG|20250723|14:11:06.976177|S|1000|25.49|0|1000
A|YANG|20250723|14:11:46.180476|E|352|25.495|0|352
A|YBTC|20250723|09:35:51.831934|S|120|48.47|0|120
A|YBTC|20250723|10:28:11.831710|S|120|48.53|0|120
A|YBTC|20250723|10:30:18.926577|S|100|48.53|0|100
A|YCBD|20250723|09:30:00.074326|S|151|.96|49235|80
A|YCBD|20250723|09:40:43.624175|S|100|.9499|0|100
A|YCBD|20250723|09:40:43.629716|S|765|.94|0|765
A|YCBD|20250723|09:51:44.150291|S|100|.945|0|100
A|YCBD|20250723|10:00:30.315116|S|100|.945|0|100
A|YCBD|20250723|10:21:04.110744|S|100|.94|0|100
A|YCBD|20250723|10:28:57.852502|S|100|.94|0|100
A|YCBD|20250723|10:44:07.843587|S|100|.9533|0|100
A|YCBD|20250723|11:20:59.317533|S|100|.95|0|100
A|YCBD|20250723|11:54:35.178909|S|100|.9326|0|100
A|YCBD|20250723|11:54:36.634264|S|100|.9326|0|100
A|YCBD|20250723|11:55:17.933443|S|46|.9326|0|46
A|YCBD|20250723|11:56:14.620461|S|54|.9326|0|54
A|YCBD|20250723|11:56:18.959557|S|100|.93|0|100
A|YCBD|20250723|11:58:09.187880|S|100|.92|0|100
A|YCBD|20250723|11:58:17.744907|S|100|.92|0|100
A|YCBD|20250723|15:55:40.068323|S|114|.9491|0|114
A|YCBD|20250723|15:55:40.068920|S|100|.9491|0|100
A|YCBD|20250723|16:00:00.065184|S|116|.95|70528|92
A|YEAR|20250723|14:22:38.164109|E|52|50.55|0|52
A|YEAR|20250723|14:22:38.164109|E|248|50.555|0|248
A|YEAR|20250723|14:22:38.184239|S|100|50.54|0|100
A|YEAR|20250723|15:59:42.013756|S|100|50.55|0|100
A|YELP|20250723|09:34:00.005319|S|65|34.99|0|65
A|YELP|20250723|09:34:25.004674|S|62|34.99|0|62
A|YELP|20250723|09:34:40.002967|S|33|35.02|0|33
A|YELP|20250723|10:17:51.692291|S|4|34.94|0|4
A|YELP|20250723|10:17:51.692314|S|21|34.94|0|21
A|YELP|20250723|10:45:50.411257|S|21|34.86|0|21
A|YELP|20250723|10:45:50.411311|S|1|34.87|0|1
A|YELP|20250723|10:45:50.411311|S|20|34.87|0|20
A|YELP|20250723|10:45:50.411311|S|1|34.86|0|1
A|YELP|20250723|10:45:50.411614|S|25|34.88|0|25
A|YELP|20250723|10:45:50.412197|S|23|34.89|0|23
A|YELP|20250723|10:52:15.193300|S|40|34.96|0|40
A|YELP|20250723|10:52:15.193373|S|32|34.96|0|32
A|YELP|20250723|10:54:26.256134|S|30|35.02|0|30
A|YELP|20250723|11:07:10.946572|S|60|34.97|0|60
A|YELP|20250723|13:39:24.099867|S|3|35.11|0|3
A|YELP|20250723|13:46:22.822576|S|4|35.16|0|4
A|YELP|20250723|13:54:41.818309|S|3|35.19|0|3
A|YELP|20250723|14:01:09.056046|S|2|35.2|0|2
A|YETI|20250723|09:36:00.558604|S|200|38.415|0|200
A|YETI|20250723|09:36:18.878776|S|200|38.415|0|200
A|YETI|20250723|09:36:18.881643|S|100|38.415|0|100
A|YETI|20250723|09:40:29.739696|S|100|38.185|0|100
A|YETI|20250723|09:41:33.865644|S|100|38.23|0|100
A|YETI|20250723|09:49:38.222532|S|100|38.53|0|100
A|YETI|20250723|09:49:40.309848|S|100|38.51|0|100
A|YETI|20250723|10:04:44.073963|S|200|38.865|0|200
A|YETI|20250723|10:09:20.521961|S|61|38.76|0|61
A|YETI|20250723|10:21:43.651076|S|92|38.72|0|92
A|YETI|20250723|10:21:43.651087|S|8|38.72|0|8
A|YETI|20250723|10:29:32.483736|S|62|38.74|0|62
A|YETI|20250723|10:34:52.541315|S|62|38.56|0|62
A|YETI|20250723|10:34:52.584871|S|150|38.51|0|150
A|YETI|20250723|10:34:52.584871|S|50|38.5|0|50
A|YETI|20250723|10:41:24.126595|S|100|38.55|0|100
A|YETI|20250723|11:08:44.592039|S|33|38.65|0|33
A|YETI|20250723|11:21:56.143238|S|62|38.62|0|62
A|YETI|20250723|11:25:38.206568|S|100|38.65|0|100
A|YETI|20250723|11:34:08.898131|S|50|38.79|0|50
A|YETI|20250723|11:49:54.018667|S|7|39.02|0|7
A|YETI|20250723|11:50:01.300237|S|28|39.02|0|28
A|YETI|20250723|12:09:43.285503|S|1|39.01|0|1
A|YETI|20250723|12:47:44.324072|S|35|39.19|0|35
A|YETI|20250723|13:14:46.493313|S|70|39.3|0|70
A|YETI|20250723|13:26:29.732767|S|3|39.43|0|3
A|YETI|20250723|13:26:36.610558|S|1|39.43|0|1
A|YETI|20250723|14:26:21.835165|S|3|39.58|0|3
A|YETI|20250723|14:48:53.398932|S|70|39.69|0|70
A|YETI|20250723|15:01:07.252326|S|100|39.69|0|100
A|YETI|20250723|15:05:01.036951|S|300|39.61|0|300
A|YETI|20250723|15:05:01.047186|S|900|39.55|0|900
A|YETI|20250723|15:11:35.994772|S|100|39.59|0|100
A|YETI|20250723|15:11:35.995347|S|100|39.58|0|100
A|YETI|20250723|15:26:02.527222|S|150|39.48|0|150
A|YETI|20250723|15:26:16.151369|S|150|39.48|0|150
A|YETI|20250723|15:42:32.962203|S|5|39.5|0|5
A|YETI|20250723|15:44:19.955133|S|1|39.47|0|1
A|YETI|20250723|15:45:45.594227|S|25|39.52|0|25
A|YETI|20250723|15:45:45.594268|S|75|39.52|0|75
A|YETI|20250723|15:59:22.057210|S|11|39.74|0|11
A|YETI|20250723|15:59:49.528586|S|4|39.69|0|4
A|YETI|20250723|15:59:49.528586|S|200|39.695|0|200
A|YEXT|20250723|10:16:51.869783|S|1|8.55|0|1
A|YEXT|20250723|12:57:12.327093|E|12|8.56|0|12
A|YEXT|20250723|12:57:12.327093|E|12|8.56|0|12
A|YEXT|20250723|14:03:06.928574|S|2|8.59|0|2
A|YEXT|20250723|14:06:22.174741|S|3|8.6|0|3
A|YEXT|20250723|14:17:52.672710|S|2|8.62|0|2
A|YEXT|20250723|14:17:52.672710|S|2|8.62|0|2
A|YEXT|20250723|14:17:52.672727|S|4|8.62|0|4
A|YEXT|20250723|14:25:29.944381|S|5|8.63|0|5
A|YEXT|20250723|14:25:29.944382|E|24|8.63|0|24
A|YEXT|20250723|14:49:33.282222|E|19|8.61|0|19
A|YEXT|20250723|15:02:27.836762|S|5|8.61|0|5
A|YEXT|20250723|15:02:27.836762|E|20|8.61|0|20
A|YEXT|20250723|15:14:27.437106|S|70|8.61|0|70
A|YEXT|20250723|15:23:16.931711|E|17|8.58|0|17
A|YEXT|20250723|15:25:36.045568|E|20|8.59|0|20
A|YEXT|20250723|15:56:46.165801|S|54|8.61|0|54
A|YFYA|20250723|13:04:58.889109|S|100|9.89|0|100
A|YFYA|20250723|14:38:42.153661|S|100|9.89|0|100
A|YHC|20250723|10:53:28.890104|S|100|1.89|0|100
A|YHC|20250723|11:18:04.676026|S|100|1.86|0|100
A|YHC|20250723|14:48:55.180427|S|200|1.79|0|200
A|YHC|20250723|14:52:46.704867|S|149|1.79|0|149
A|YHC|20250723|14:54:38.128855|S|251|1.79|0|251
A|YHC|20250723|14:54:38.128940|S|170|1.79|0|170
A|YHC|20250723|14:54:38.129266|S|194|1.79|0|194
A|YHC|20250723|14:54:38.129461|S|236|1.79|0|236
A|YHC|20250723|14:54:38.129461|S|1800|1.79|0|1800
A|YIBO|20250723|11:50:36.543111|S|100|1.5|0|100
A|YINN|20250723|09:50:33.566673|S|100|48.65|0|100
A|YINN|20250723|10:06:00.180724|S|100|48.47|0|100
A|YINN|20250723|10:06:00.196975|S|100|48.47|0|100
A|YINN|20250723|10:39:35.693922|S|200|48.37|0|200
A|YINN|20250723|11:30:59.700860|S|100|48.345|0|100
A|YINN|20250723|11:34:25.891764|S|200|48.33|0|200
A|YINN|20250723|11:41:16.687677|S|100|48.325|0|100
A|YINN|20250723|11:54:41.501872|S|100|48.39|0|100
A|YINN|20250723|11:54:41.741529|S|100|48.4|0|100
A|YINN|20250723|11:54:41.741529|S|25|48.4|0|25
A|YINN|20250723|11:54:41.741529|S|100|48.4|0|100
A|YINN|20250723|12:48:06.934760|S|13|48.36|0|13
A|YINN|20250723|12:58:41.718131|S|100|48.36|0|100
A|YINN|20250723|13:07:01.788713|S|100|48.29|0|100
A|YINN|20250723|14:12:08.403875|S|100|48.65|0|100
A|YINN|20250723|14:22:22.579703|S|100|48.62|0|100
A|YINN|20250723|14:22:22.579703|S|100|48.62|0|100
A|YINN|20250723|14:51:13.991401|S|100|48.59|0|100
A|YINN|20250723|14:58:21.481144|S|100|48.625|0|100
A|YINN|20250723|15:00:52.810940|S|5|48.6|0|5
A|YINN|20250723|15:27:21.680568|S|23|48.5|0|23
A|YINN|20250723|15:30:25.588012|S|100|48.5|0|100
A|YINN|20250723|15:46:18.145485|S|126|48.475|0|126
A|YINN|20250723|15:51:09.951515|S|23|48.49|0|23
A|YINN|20250723|15:55:43.020338|S|100|48.48|0|100
A|YINN|20250723|15:58:16.418794|S|2|48.43|0|2
A|YJUN|20250723|11:21:31.444453|S|100|24.67|0|100
A|YJUN|20250723|14:27:06.144376|S|100|24.76|0|100
A|YMAG|20250723|11:07:32.441324|S|100|15.425|0|100
A|YMAG|20250723|11:21:16.432057|S|150|15.435|0|150
A|YMAG|20250723|11:49:13.222141|S|198|15.445|0|198
A|YMAG|20250723|14:33:18.368135|S|100|15.485|0|100
A|YMAG|20250723|14:33:24.994911|S|500|15.49|0|500
A|YMAG|20250723|15:12:42.244777|S|100|15.495|0|100
A|YMAG|20250723|15:52:15.703820|S|352|15.48|0|352
A|YMAX|20250723|09:30:54.378025|S|100|14|0|100
A|YMAX|20250723|09:35:29.397009|S|100|13.94|0|100
A|YMAX|20250723|09:52:09.406172|S|100|13.92|0|100
A|YMAX|20250723|11:03:05.342449|S|426|13.965|0|426
A|YMAX|20250723|11:14:56.846032|S|100|13.955|0|100
A|YMAX|20250723|12:06:53.083072|S|28|13.99|0|28
A|YMAX|20250723|12:20:03.977627|S|100|13.97|0|100
A|YMAX|20250723|12:44:14.789421|S|100|13.96|0|100
A|YMAX|20250723|13:09:20.194748|S|100|13.95|0|100
A|YMAX|20250723|13:12:49.494870|S|100|13.93|0|100
A|YMAX|20250723|13:34:37.927678|S|200|13.935|0|200
A|YMAX|20250723|14:10:09.979331|S|100|13.96|0|100
A|YMAX|20250723|14:53:05.454674|S|100|13.975|0|100
A|YMAX|20250723|15:57:37.382050|S|200|13.995|0|200
A|YMAX|20250723|15:59:15.219514|S|100|13.995|0|100
A|YMM|20250723|09:31:22.142429|S|100|12.195|0|100
A|YMM|20250723|10:03:42.213727|S|100|12.205|0|100
A|YMM|20250723|10:04:36.830275|S|100|12.215|0|100
A|YMM|20250723|10:04:59.685217|S|100|12.24|0|100
A|YMM|20250723|10:05:07.574576|S|100|12.165|0|100
A|YMM|20250723|10:05:27.994470|S|100|12.155|0|100
A|YMM|20250723|10:09:15.816769|S|100|12.155|0|100
A|YMM|20250723|10:10:01.958802|S|100|12.145|0|100
A|YMM|20250723|10:10:46.299398|S|100|12.145|0|100
A|YMM|20250723|10:21:03.673840|S|100|12.195|0|100
A|YMM|20250723|10:28:08.209931|S|100|12.165|0|100
A|YMM|20250723|10:31:04.044245|S|100|12.185|0|100
A|YMM|20250723|10:31:27.618948|S|100|12.185|0|100
A|YMM|20250723|10:31:47.168937|S|100|12.165|0|100
A|YMM|20250723|10:38:17.933863|S|100|12.115|0|100
A|YMM|20250723|10:53:45.811324|S|100|12.075|0|100
A|YMM|20250723|10:53:56.820688|S|100|12.075|0|100
A|YMM|20250723|11:12:03.856815|S|100|12.105|0|100
A|YMM|20250723|11:27:22.810620|S|100|12.095|0|100
A|YMM|20250723|11:29:18.202389|S|100|12.115|0|100
A|YMM|20250723|11:38:34.651491|S|100|12.085|0|100
A|YMM|20250723|12:28:11.148609|S|100|12.09|0|100
A|YMM|20250723|12:32:19.147631|S|100|12.08|0|100
A|YMM|20250723|12:33:18.086321|S|100|12.075|0|100
A|YMM|20250723|12:37:49.697557|S|100|12.085|0|100
A|YMM|20250723|12:53:37.984168|S|34|12.11|0|34
A|YMM|20250723|13:18:53.183057|S|100|12.12|0|100
A|YMM|20250723|13:23:17.780309|S|100|12.11|0|100
A|YMM|20250723|14:00:43.880124|S|50|12.12|0|50
A|YMM|20250723|14:01:01.504013|S|100|12.11|0|100
A|YMM|20250723|15:22:27.335417|S|57|12.06|0|57
A|YMM|20250723|15:22:32.890194|S|1100|12.07|0|1100
A|YMM|20250723|15:22:32.890365|S|386|12.07|0|386
A|YMM|20250723|15:22:32.891000|S|714|12.07|0|714
A|YMM|20250723|15:47:30.417722|S|100|12.08|0|100
A|YMM|20250723|15:53:11.192778|S|100|12.09|0|100
A|YORW|20250723|13:38:12.055569|S|46|31.32|0|46
A|YOU|20250723|09:42:51.478655|S|100|30.04|0|100
A|YOU|20250723|09:45:48.452002|S|50|30.28|0|50
A|YOU|20250723|09:49:18.848394|S|1|30.18|0|1
A|YOU|20250723|09:49:18.848395|S|1|30.18|0|1
A|YOU|20250723|09:51:07.124469|S|50|30.06|0|50
A|YOU|20250723|10:01:20.692552|S|100|30|0|100
A|YOU|20250723|10:01:52.337264|S|50|30.05|0|50
A|YOU|20250723|10:16:10.906939|S|50|30.35|0|50
A|YOU|20250723|10:21:10.365631|S|100|30.235|0|100
A|YOU|20250723|10:22:09.839848|S|50|30.24|0|50
A|YOU|20250723|10:25:58.005359|S|100|30.25|0|100
A|YOU|20250723|10:25:58.005503|S|100|30.25|0|100
A|YOU|20250723|10:25:58.006570|S|50|30.24|0|50
A|YOU|20250723|10:43:10.046669|S|1|30.27|0|1
A|YOU|20250723|10:43:10.046669|S|1|30.27|0|1
A|YOU|20250723|11:26:44.462397|S|1|30.24|0|1
A|YOU|20250723|12:48:40.635365|S|5|30.31|0|5
A|YOU|20250723|13:04:58.997020|S|50|30.35|0|50
A|YOU|20250723|13:08:39.754134|S|3|30.3|0|3
A|YOU|20250723|14:15:40.194225|S|8|30.49|0|8
A|YOU|20250723|14:33:09.482041|S|100|30.63|0|100
A|YOU|20250723|14:36:14.782042|S|50|30.58|0|50
A|YOU|20250723|15:10:48.305745|S|50|30.64|0|50
A|YOU|20250723|15:19:38.878675|S|150|30.78|0|150
A|YOU|20250723|15:20:57.161691|S|50|30.83|0|50
A|YOU|20250723|15:21:56.763167|S|50|30.76|0|50
A|YOU|20250723|15:29:32.551687|S|50|30.79|0|50
A|YOU|20250723|15:47:25.190586|S|50|30.67|0|50
A|YOU|20250723|15:52:18.554193|S|1|30.74|0|1
A|YOU|20250723|15:54:39.598131|S|9|30.79|0|9
A|YOU|20250723|15:54:39.598153|S|9|30.79|0|9
A|YOU|20250723|15:54:39.598224|S|150|30.79|0|150
A|YOUL|20250723|12:18:38.770269|S|200|2.46|0|200
A|YPF|20250723|09:44:21.746730|S|10|30.76|0|10
A|YPF|20250723|10:41:57.494464|S|100|31.36|0|100
A|YPF|20250723|10:45:16.054381|S|1|31.28|0|1
A|YPF|20250723|10:51:59.889721|S|225|31.33|0|225
A|YPF|20250723|10:51:59.890191|S|1|31.31|0|1
A|YPF|20250723|11:01:00.842277|S|8|31.46|0|8
A|YPF|20250723|11:01:00.842277|S|136|31.46|0|136
A|YPF|20250723|11:27:06.454336|S|3|31.52|0|3
A|YPF|20250723|12:48:00.308892|S|75|32.12|0|75
A|YPF|20250723|13:12:09.313538|S|225|32.09|0|225
A|YPF|20250723|13:14:38.815088|S|225|32.095|0|225
A|YPF|20250723|13:14:38.815187|S|175|32.1|0|175
A|YPF|20250723|13:14:38.834026|S|100|32.11|0|100
A|YPF|20250723|13:14:38.834057|S|27|32.11|0|27
A|YPF|20250723|13:14:38.834057|S|7|32.11|0|7
A|YPF|20250723|13:15:00.996953|S|75|32.21|0|75
A|YPF|20250723|13:15:11.972841|S|75|32.2|0|75
A|YSG|20250723|11:18:19.590350|S|83|8.95|0|83
A|YSXT|20250723|11:03:16.016079|E|350|4.9|0|350
A|YSXT|20250723|11:03:16.016079|E|350|4.9|0|350
A|YSXT|20250723|11:03:16.016079|E|2|4.9|0|2
A|YSXT|20250723|11:03:16.016080|E|350|4.9|0|350
A|YSXT|20250723|12:31:11.013646|S|100|4.89|0|100
A|YUM|20250723|10:11:08.712945|S|10|148.315|0|10
A|YUM|20250723|10:22:05.410016|S|4|147.99|0|4
A|YUM|20250723|10:35:51.828052|S|34|148.3|0|34
A|YUM|20250723|11:10:25.210378|S|100|147.79|0|100
A|YUM|20250723|11:10:25.210379|S|149|147.79|0|149
A|YUM|20250723|11:10:25.210472|S|13|147.79|0|13
A|YUM|20250723|11:10:25.210472|S|100|147.79|0|100
A|YUM|20250723|11:10:25.210776|S|4|147.79|0|4
A|YUM|20250723|11:10:25.210790|S|96|147.79|0|96
A|YUM|20250723|11:10:25.210791|S|4|147.79|0|4
A|YUM|20250723|11:10:25.210817|S|14|147.79|0|14
A|YUM|20250723|11:52:47.739324|S|10|147.44|0|10
A|YUM|20250723|12:34:38.397956|S|3|147.82|0|3
A|YUM|20250723|12:35:37.022509|S|3|147.84|0|3
A|YUM|20250723|12:46:03.064994|S|2|147.98|0|2
A|YUM|20250723|12:56:14.667474|S|2|147.86|0|2
A|YUM|20250723|13:48:23.781754|S|3|148.02|0|3
A|YUM|20250723|15:11:44.983586|S|50|147.52|0|50
A|YUM|20250723|15:49:56.311410|S|2|147.38|0|2
A|YUM|20250723|15:49:56.311430|S|58|147.38|0|58
A|YUM|20250723|15:53:53.629602|S|100|147.575|0|100
A|YUM|20250723|15:55:21.508318|S|100|147.62|0|100
A|YUM|20250723|15:58:11.207274|S|100|147.67|0|100
A|YUM|20250723|15:58:11.207338|S|53|147.67|0|53
A|YUM|20250723|15:58:11.207659|S|47|147.67|0|47
A|YUM|20250723|15:58:11.410086|S|100|147.66|0|100
A|YUM|20250723|15:58:11.410756|S|25|147.66|0|25
A|YUMC|20250723|09:33:25.742246|S|100|48.86|0|100
A|YUMC|20250723|10:33:04.126022|S|59|49.08|0|59
A|YUMC|20250723|10:33:04.126097|S|54|49.08|0|54
A|YUMC|20250723|10:52:40.551807|S|112|49.07|0|112
A|YUMC|20250723|11:01:57.914489|S|120|49.05|0|120
A|YUMC|20250723|11:05:27.663245|S|18|49.13|0|18
A|YUMC|20250723|11:15:30.041018|S|94|49.1|0|94
A|YUMC|20250723|11:15:30.041018|S|100|49.1|0|100
A|YUMC|20250723|11:15:30.041064|S|6|49.1|0|6
A|YUMC|20250723|11:15:30.041311|S|7|49.11|0|7
A|YUMC|20250723|11:15:30.041311|S|100|49.11|0|100
A|YUMC|20250723|11:15:30.041330|S|93|49.11|0|93
A|YUMC|20250723|11:15:30.048453|S|92|49.12|0|92
A|YUMC|20250723|11:33:35.166448|S|8|49.14|0|8
A|YUMC|20250723|11:45:46.979180|S|50|49.04|0|50
A|YUMC|20250723|11:45:49.781980|S|3|49.03|0|3
A|YUMC|20250723|11:45:59.995588|S|1|49.05|0|1
A|YUMC|20250723|11:49:03.381045|S|111|49.05|0|111
A|YUMC|20250723|11:54:37.219433|S|104|49.08|0|104
A|YUMC|20250723|11:56:27.887439|S|71|49.14|0|71
A|YUMC|20250723|11:56:27.887560|S|29|49.14|0|29
A|YUMC|20250723|11:56:27.887560|S|21|49.14|0|21
A|YUMC|20250723|11:56:27.887586|S|79|49.14|0|79
A|YUMC|20250723|11:56:27.888816|S|105|49.15|0|105
A|YUMC|20250723|12:00:04.787885|S|50|49.115|0|50
A|YUMC|20250723|12:20:04.525335|S|5|48.96|0|5
A|YUMC|20250723|12:20:04.525373|S|102|48.96|0|102
A|YUMC|20250723|12:39:24.376845|S|200|48.99|0|200
A|YUMC|20250723|12:39:24.379935|S|50|48.96|0|50
A|YUMC|20250723|12:39:24.379982|S|50|48.96|0|50
A|YUMC|20250723|13:16:06.852230|S|100|48.79|0|100
A|YUMC|20250723|13:27:30.616297|S|100|48.79|0|100
A|YUMC|20250723|13:47:38.405205|S|8|48.94|0|8
A|YUMC|20250723|15:55:53.770787|S|50|49.05|0|50
A|YUMC|20250723|15:56:00.566440|S|12|49.05|0|12
A|YUMC|20250723|15:56:00.566514|S|12|49.05|0|12
A|YUMC|20250723|15:59:30.566927|S|50|49.08|0|50
A|YUMC|20250723|15:59:46.640439|S|16|49.05|0|16
A|YYAI|20250723|09:39:57.916891|S|100|1.42|0|100
A|YYAI|20250723|11:15:06.060330|S|100|1.595|0|100
A|YYAI|20250723|11:15:06.060342|S|52|1.595|0|52
A|YYAI|20250723|11:53:39.737635|S|100|1.68|0|100
A|YYAI|20250723|11:55:59.972963|S|100|1.67|0|100
A|YYAI|20250723|12:06:12.648082|S|100|1.68|0|100
A|YYAI|20250723|13:10:41.303180|S|100|1.84|0|100
A|YYAI|20250723|13:19:03.786264|S|100|1.81|0|100
A|YYAI|20250723|13:19:50.926606|S|100|1.84|0|100
A|YYAI|20250723|13:19:56.261921|S|100|1.85|0|100
A|YYAI|20250723|13:23:25.628058|S|100|1.94|0|100
A|YYAI|20250723|13:24:12.030940|S|100|1.95|0|100
A|YYAI|20250723|13:24:17.689922|S|100|1.94|0|100
A|YYAI|20250723|13:24:25.269819|S|100|1.93|0|100
A|YYAI|20250723|13:24:34.333294|S|100|1.89|0|100
A|YYAI|20250723|13:31:03.403333|S|100|1.92|0|100
A|YYAI|20250723|13:33:32.851065|S|100|1.92|0|100
A|YYAI|20250723|13:36:04.167302|S|100|1.9|0|100
A|YYAI|20250723|13:36:26.617094|S|100|1.86|0|100
A|YYAI|20250723|13:42:25.394215|S|100|2.01|0|100
A|YYAI|20250723|13:43:27.317163|S|100|2.11|0|100
A|YYAI|20250723|13:43:37.448200|S|100|2.04|0|100
A|YYAI|20250723|13:43:57.443160|S|70|2.08|0|70
A|YYAI|20250723|13:44:04.453131|S|100|2.08|0|100
A|YYAI|20250723|13:44:10.447878|S|100|2.09|0|100
A|YYAI|20250723|13:44:15.500603|S|53|2.1|0|53
A|YYAI|20250723|13:44:55.015974|S|100|2.09|0|100
A|YYAI|20250723|13:45:41.229650|S|100|2.04|0|100
A|YYAI|20250723|13:45:47.260512|S|100|2.05|0|100
A|YYAI|20250723|13:45:52.417045|S|100|2.13|0|100
A|YYAI|20250723|13:45:57.917451|S|100|2.09|0|100
A|YYAI|20250723|13:45:58.863093|S|100|2.1|0|100
A|YYAI|20250723|13:46:04.764256|S|100|2.12|0|100
A|YYAI|20250723|13:46:29.378546|S|100|2.13|0|100
A|YYAI|20250723|13:46:39.286269|S|100|2.07|0|100
A|YYAI|20250723|13:46:42.020429|S|88|2.07|0|88
A|YYAI|20250723|13:46:57.157997|S|59|2.11|0|59
A|YYAI|20250723|13:46:57.158131|S|27|2.11|0|27
A|YYAI|20250723|13:47:21.091472|S|100|2.12|0|100
A|YYAI|20250723|13:48:05.745966|S|37|2.1|0|37
A|YYAI|20250723|13:48:16.640829|S|100|2.1|0|100
A|YYAI|20250723|13:48:44.716841|S|100|2.03|0|100
A|YYAI|20250723|13:49:32.641476|S|100|2|0|100
A|YYAI|20250723|13:49:52.415644|S|100|1.95|0|100
A|YYAI|20250723|13:50:06.977458|S|98|1.97|0|98
A|YYAI|20250723|13:50:18.697365|S|100|1.98|0|100
A|YYAI|20250723|13:50:28.249518|S|100|1.98|0|100
A|YYAI|20250723|13:50:36.060763|S|100|1.97|0|100
A|YYAI|20250723|13:50:45.620250|S|100|1.97|0|100
A|YYAI|20250723|13:51:26.545815|S|100|1.99|0|100
A|YYAI|20250723|13:52:31.525051|S|100|2.07|0|100
A|YYAI|20250723|13:52:46.801470|S|10|2.06|0|10
A|YYAI|20250723|13:52:55.948901|S|100|2.06|0|100
A|YYAI|20250723|13:53:34.337208|S|100|2.02|0|100
A|YYAI|20250723|13:53:44.657719|S|100|2|0|100
A|YYAI|20250723|13:54:28.855024|S|100|2.04|0|100
A|YYAI|20250723|13:55:21.109096|S|100|2.05|0|100
A|YYAI|20250723|13:56:22.305503|S|100|2.02|0|100
A|YYAI|20250723|13:56:45.073487|S|100|2.05|0|100
A|YYAI|20250723|13:56:53.872199|S|54|2.09|0|54
A|YYAI|20250723|13:56:53.872900|S|46|2.09|0|46
A|YYAI|20250723|13:57:02.398262|S|100|2.11|0|100
A|YYAI|20250723|13:57:31.855238|S|100|2.11|0|100
A|YYAI|20250723|13:57:40.061165|S|100|2.11|0|100
A|YYAI|20250723|13:57:47.247964|S|100|2.11|0|100
A|YYAI|20250723|13:58:16.161964|S|100|2.19|0|100
A|YYAI|20250723|13:58:29.401081|S|100|2.21|0|100
A|YYAI|20250723|13:58:36.600585|S|100|2.21|0|100
A|YYAI|20250723|13:58:42.581605|S|100|2.21|0|100
A|YYAI|20250723|13:58:47.915361|S|100|2.21|0|100
A|YYAI|20250723|13:58:54.972034|S|100|2.19|0|100
A|YYAI|20250723|13:59:01.479933|S|100|2.22|0|100
A|YYAI|20250723|13:59:14.336363|S|100|2.21|0|100
A|YYAI|20250723|13:59:21.259817|S|100|2.22|0|100
A|YYAI|20250723|13:59:33.056419|S|100|2.22|0|100
A|YYAI|20250723|13:59:42.090672|S|100|2.22|0|100
A|YYAI|20250723|13:59:58.576839|S|100|2.23|0|100
A|YYAI|20250723|14:00:07.818241|S|100|2.26|0|100
A|YYAI|20250723|14:00:35.729907|S|100|2.14|0|100
A|YYAI|20250723|14:00:42.328048|S|93|2.16|0|93
A|YYAI|20250723|14:00:48.755889|S|100|2.17|0|100
A|YYAI|20250723|14:01:08.906782|S|100|2.19|0|100
A|YYAI|20250723|14:01:16.082754|S|100|2.2|0|100
A|YYAI|20250723|14:01:41.390084|S|100|2.15|0|100
A|YYAI|20250723|14:01:47.558583|S|21|2.18|0|21
A|YYAI|20250723|14:02:04.072496|S|100|2.17|0|100
A|YYAI|20250723|14:02:20.602987|S|100|2.2|0|100
A|YYAI|20250723|14:03:08.102670|S|100|2.18|0|100
A|YYAI|20250723|14:03:15.510507|S|100|2.19|0|100
A|YYAI|20250723|14:03:21.166538|S|100|2.18|0|100
A|YYAI|20250723|14:03:36.422830|S|100|2.2|0|100
A|YYAI|20250723|14:04:01.914521|S|100|2.19|0|100
A|YYAI|20250723|14:04:10.112362|S|100|2.19|0|100
A|YYAI|20250723|14:04:17.391256|S|100|2.2|0|100
A|YYAI|20250723|14:04:36.178011|S|47|2.18|0|47
A|YYAI|20250723|14:04:36.178455|S|53|2.18|0|53
A|YYAI|20250723|14:05:04.123701|S|100|2.22|0|100
A|YYAI|20250723|14:05:09.889034|S|100|2.23|0|100
A|YYAI|20250723|14:05:16.125054|S|50|2.23|0|50
A|YYAI|20250723|14:05:27.168165|S|100|2.23|0|100
A|YYAI|20250723|14:05:35.970805|S|100|2.22|0|100
A|YYAI|20250723|14:05:41.328226|S|100|2.2|0|100
A|YYAI|20250723|14:05:49.156160|S|100|2.22|0|100
A|YYAI|20250723|14:05:58.413606|S|100|2.24|0|100
A|YYAI|20250723|14:06:16.314877|S|100|2.28|0|100
A|YYAI|20250723|14:06:21.953232|S|100|2.28|0|100
A|YYAI|20250723|14:06:33.456650|S|100|2.32|0|100
A|YYAI|20250723|14:06:39.078975|S|100|2.25|0|100
A|YYAI|20250723|14:06:56.106442|S|100|2.27|0|100
A|YYAI|20250723|14:07:02.640519|S|100|2.27|0|100
A|YYAI|20250723|14:07:09.074620|S|100|2.25|0|100
A|YYAI|20250723|14:07:17.670172|S|100|2.27|0|100
A|YYAI|20250723|14:07:44.225014|S|100|2.22|0|100
A|YYAI|20250723|14:07:56.740550|S|100|2.25|0|100
A|YYAI|20250723|14:07:59.439784|S|100|2.24|0|100
A|YYAI|20250723|14:08:05.904696|S|100|2.26|0|100
A|YYAI|20250723|14:08:26.896034|S|100|2.32|0|100
A|YYAI|20250723|14:09:04.542269|S|100|2.27|0|100
A|YYAI|20250723|14:09:14.998990|S|100|2.28|0|100
A|YYAI|20250723|14:09:21.451748|S|33|2.28|0|33
A|YYAI|20250723|14:09:45.915279|S|100|2.29|0|100
A|YYAI|20250723|14:10:01.260473|S|100|2.3|0|100
A|YYAI|20250723|14:10:26.435856|S|100|2.29|0|100
A|YYAI|20250723|14:10:57.557115|S|100|2.3|0|100
A|YYAI|20250723|14:11:12.075057|S|100|2.28|0|100
A|YYAI|20250723|14:11:18.724212|S|100|2.26|0|100
A|YYAI|20250723|14:11:29.326530|S|100|2.29|0|100
A|YYAI|20250723|14:11:36.979107|S|100|2.28|0|100
A|YYAI|20250723|14:12:02.402412|S|100|2.32|0|100
A|YYAI|20250723|14:13:01.822267|S|100|2.25|0|100
A|YYAI|20250723|14:13:41.527147|S|100|2.27|0|100
A|YYAI|20250723|14:14:04.766966|S|100|2.29|0|100
A|YYAI|20250723|14:14:12.061528|S|100|2.3|0|100
A|YYAI|20250723|14:14:27.361390|S|100|2.29|0|100
A|YYAI|20250723|14:14:45.210184|S|100|2.3|0|100
A|YYAI|20250723|14:14:57.960372|S|100|2.28|0|100
A|YYAI|20250723|14:15:36.707213|S|100|2.28|0|100
A|YYAI|20250723|14:16:31.921613|S|100|2.47|0|100
A|YYAI|20250723|14:16:41.781409|S|100|2.52|0|100
A|YYAI|20250723|14:16:47.017515|S|100|2.52|0|100
A|YYAI|20250723|14:17:02.487269|S|100|2.47|0|100
A|YYAI|20250723|14:17:08.888293|S|100|2.48|0|100
A|YYAI|20250723|14:17:20.745657|S|100|2.48|0|100
A|YYAI|20250723|14:17:40.180328|S|5|2.47|0|5
A|YYAI|20250723|14:17:40.180345|S|95|2.47|0|95
A|YYAI|20250723|14:17:55.590627|S|100|2.48|0|100
A|YYAI|20250723|14:18:14.916565|S|100|2.41|0|100
A|YYAI|20250723|14:18:42.167831|S|100|2.42|0|100
A|YYAI|20250723|14:18:48.119893|S|100|2.43|0|100
A|YYAI|20250723|14:18:55.700614|S|100|2.44|0|100
A|YYAI|20250723|14:19:09.408244|S|100|2.43|0|100
A|YYAI|20250723|14:19:27.003366|S|100|2.47|0|100
A|YYAI|20250723|14:20:10.478354|S|100|2.36|0|100
A|YYAI|20250723|14:20:20.049019|S|100|2.4|0|100
A|YYAI|20250723|14:20:31.948658|S|100|2.41|0|100
A|YYAI|20250723|14:20:48.459292|S|100|2.42|0|100
A|YYAI|20250723|14:20:53.792028|S|4|2.41|0|4
A|YYAI|20250723|14:21:04.708112|S|100|2.41|0|100
A|YYAI|20250723|14:21:29.234936|S|100|2.49|0|100
A|YYAI|20250723|14:21:38.271944|S|100|2.49|0|100
A|YYAI|20250723|14:21:43.535248|S|100|2.47|0|100
A|YYAI|20250723|14:22:05.812507|S|100|2.48|0|100
A|YYAI|20250723|14:22:11.027201|S|100|2.48|0|100
A|YYAI|20250723|14:22:28.249982|S|100|2.54|0|100
A|YYAI|20250723|14:22:35.676187|S|100|2.55|0|100
A|YYAI|20250723|14:22:49.845533|S|89|2.59|0|89
A|YYAI|20250723|14:22:50.374283|S|11|2.59|0|11
A|YYAI|20250723|14:23:04.290381|S|100|2.61|0|100
A|YYAI|20250723|14:23:10.953416|S|100|2.62|0|100
A|YYAI|20250723|14:23:27.442633|E|100|2.57|0|100
A|YYAI|20250723|14:23:35.863585|S|100|2.57|0|100
A|YYAI|20250723|14:23:46.851959|S|100|2.56|0|100
A|YYAI|20250723|14:23:55.358531|S|100|2.56|0|100
A|YYAI|20250723|14:24:11.733443|S|24|2.52|0|24
A|YYAI|20250723|14:24:12.425062|S|5|2.5|0|5
A|YYAI|20250723|14:24:24.754694|S|100|2.52|0|100
A|YYAI|20250723|14:24:37.201868|S|95|2.5|0|95
A|YYAI|20250723|14:24:51.824615|S|100|2.48|0|100
A|YYAI|20250723|14:25:05.364260|S|100|2.49|0|100
A|YYAI|20250723|14:25:11.378015|S|100|2.48|0|100
A|YYAI|20250723|14:25:22.288562|S|100|2.48|0|100
A|YYAI|20250723|14:25:29.471103|S|100|2.49|0|100
A|YYAI|20250723|14:26:45.927440|S|100|2.45|0|100
A|YYAI|20250723|14:26:51.323481|S|100|2.46|0|100
A|YYAI|20250723|14:26:58.192705|S|50|2.445|0|50
A|YYAI|20250723|14:27:04.800762|S|100|2.45|0|100
A|YYAI|20250723|14:27:20.226336|S|100|2.5|0|100
A|YYAI|20250723|14:27:27.237281|S|100|2.51|0|100
A|YYAI|20250723|14:28:11.706081|S|100|2.51|0|100
A|YYAI|20250723|14:28:26.897428|S|100|2.5|0|100
A|YYAI|20250723|14:28:45.998340|E|100|2.54|0|100
A|YYAI|20250723|14:29:08.561383|S|100|2.51|0|100
A|YYAI|20250723|14:29:22.737120|S|100|2.5|0|100
A|YYAI|20250723|14:29:31.626385|S|100|2.51|0|100
A|YYAI|20250723|14:29:53.791079|S|100|2.52|0|100
A|YYAI|20250723|14:30:07.217860|S|100|2.52|0|100
A|YYAI|20250723|14:31:00.764030|S|100|2.49|0|100
A|YYAI|20250723|14:31:06.127791|S|100|2.49|0|100
A|YYAI|20250723|14:31:25.660171|S|45|2.53|0|45
A|YYAI|20250723|14:31:45.530097|E|100|2.51|0|100
A|YYAI|20250723|14:32:18.912877|S|100|2.47|0|100
A|YYAI|20250723|14:32:52.412567|S|100|2.51|0|100
A|YYAI|20250723|14:33:14.116781|S|63|2.5|0|63
A|YYAI|20250723|14:34:08.727592|S|100|2.52|0|100
A|YYAI|20250723|14:34:14.058716|S|100|2.54|0|100
A|YYAI|20250723|14:34:37.580932|S|48|2.54|0|48
A|YYAI|20250723|14:34:58.201975|S|100|2.56|0|100
A|YYAI|20250723|14:35:05.080548|S|100|2.55|0|100
A|YYAI|20250723|14:35:28.595044|S|98|2.53|0|98
A|YYAI|20250723|14:35:34.771055|S|100|2.52|0|100
A|YYAI|20250723|14:36:09.831791|S|100|2.44|0|100
A|YYAI|20250723|14:36:41.353392|S|100|2.4|0|100
A|YYAI|20250723|14:36:54.453937|S|100|2.44|0|100
A|YYAI|20250723|14:37:02.329622|S|100|2.44|0|100
A|YYAI|20250723|14:37:07.750107|S|100|2.46|0|100
A|YYAI|20250723|14:37:54.668539|S|88|2.46|0|88
A|YYAI|20250723|14:38:22.099214|S|100|2.45|0|100
A|YYAI|20250723|14:38:39.301695|S|100|2.41|0|100
A|YYAI|20250723|14:39:44.759240|S|100|2.39|0|100
A|YYAI|20250723|14:40:15.026854|S|100|2.4|0|100
A|YYAI|20250723|14:40:51.797968|S|100|2.44|0|100
A|YYAI|20250723|14:41:00.968159|S|100|2.44|0|100
A|YYAI|20250723|14:42:16.262862|S|100|2.49|0|100
A|YYAI|20250723|14:42:21.722268|S|100|2.48|0|100
A|YYAI|20250723|14:42:32.460741|S|95|2.48|0|95
A|YYAI|20250723|14:43:16.473448|S|100|2.45|0|100
A|YYAI|20250723|14:45:37.973703|S|100|2.41|0|100
A|YYAI|20250723|14:45:54.360504|S|100|2.37|0|100
A|YYAI|20250723|14:48:42.754367|S|100|2.35|0|100
A|YYAI|20250723|14:49:21.812375|S|100|2.37|0|100
A|YYAI|20250723|14:50:30.512260|S|100|2.34|0|100
A|YYAI|20250723|14:50:46.979540|S|100|2.35|0|100
A|YYAI|20250723|14:51:12.756073|S|100|2.36|0|100
A|YYAI|20250723|14:51:18.935846|S|100|2.35|0|100
A|YYAI|20250723|14:52:50.450014|S|49|2.31|0|49
A|YYAI|20250723|14:52:50.450095|S|51|2.31|0|51
A|YYAI|20250723|14:52:58.018096|S|100|2.29|0|100
A|YYAI|20250723|14:53:07.066059|S|100|2.29|0|100
A|YYAI|20250723|14:53:12.944147|S|23|2.32|0|23
A|YYAI|20250723|14:53:37.333423|S|100|2.32|0|100
A|YYAI|20250723|14:54:42.509728|S|100|2.27|0|100
A|YYAI|20250723|14:57:42.528930|S|100|2.36|0|100
A|YYAI|20250723|14:57:56.195350|S|100|2.36|0|100
A|YYAI|20250723|14:58:02.451175|S|100|2.38|0|100
A|YYAI|20250723|14:58:16.299073|S|100|2.38|0|100
A|YYAI|20250723|14:58:24.075611|E|100|2.35|0|100
A|YYAI|20250723|14:58:32.181342|S|48|2.37|0|48
A|YYAI|20250723|14:58:59.954183|S|100|2.36|0|100
A|YYAI|20250723|14:59:09.216064|S|100|2.37|0|100
A|YYAI|20250723|14:59:18.965870|S|100|2.36|0|100
A|YYAI|20250723|14:59:27.607414|S|100|2.39|0|100
A|YYAI|20250723|14:59:57.932750|S|100|2.38|0|100
A|YYAI|20250723|15:00:21.083368|S|100|2.4|0|100
A|YYAI|20250723|15:00:39.842394|S|100|2.41|0|100
A|YYAI|20250723|15:00:47.779280|S|100|2.44|0|100
A|YYAI|20250723|15:01:17.215433|S|100|2.44|0|100
A|YYAI|20250723|15:01:32.350405|S|100|2.44|0|100
A|YYAI|20250723|15:02:23.539794|E|100|2.39|0|100
A|YYAI|20250723|15:02:56.457711|S|50|2.35|0|50
A|YYAI|20250723|15:03:04.926317|E|100|2.36|0|100
A|YYAI|20250723|15:03:50.676602|S|62|2.34|0|62
A|YYAI|20250723|15:03:50.676615|S|38|2.34|0|38
A|YYAI|20250723|15:04:29.655900|S|100|2.36|0|100
A|YYAI|20250723|15:04:45.973452|S|80|2.39|0|80
A|YYAI|20250723|15:06:04.149428|E|100|2.49|0|100
A|YYAI|20250723|15:06:10.623367|S|100|2.42|0|100
A|YYAI|20250723|15:06:25.133643|S|100|2.44|0|100
A|YYAI|20250723|15:06:39.142673|S|100|2.47|0|100
A|YYAI|20250723|15:06:49.676281|S|100|2.47|0|100
A|YYAI|20250723|15:07:35.169237|S|50|2.45|0|50
A|YYAI|20250723|15:07:43.187569|S|100|2.54|0|100
A|YYAI|20250723|15:07:43.878672|S|39|2.53|0|39
A|YYAI|20250723|15:07:43.878673|S|61|2.53|0|61
A|YYAI|20250723|15:07:53.168728|S|100|2.54|0|100
A|YYAI|20250723|15:08:00.548387|S|100|2.53|0|100
A|YYAI|20250723|15:08:15.589153|S|89|2.6|0|89
A|YYAI|20250723|15:08:15.589943|S|11|2.6|0|11
A|YYAI|20250723|15:08:20.964288|S|100|2.61|0|100
A|YYAI|20250723|15:08:21.051699|S|10|2.6|0|10
A|YYAI|20250723|15:08:21.051709|S|90|2.6|0|90
A|YYAI|20250723|15:08:53.477721|S|100|2.54|0|100
A|YYAI|20250723|15:09:09.322274|S|100|2.53|0|100
A|YYAI|20250723|15:09:34.350856|S|100|2.53|0|100
A|YYAI|20250723|15:09:47.297379|S|100|2.53|0|100
A|YYAI|20250723|15:09:55.243910|S|100|2.53|0|100
A|YYAI|20250723|15:10:33.180059|S|100|2.53|0|100
A|YYAI|20250723|15:12:09.359016|S|100|2.46|0|100
A|YYAI|20250723|15:12:17.740081|S|100|2.45|0|100
A|YYAI|20250723|15:12:23.228434|S|100|2.42|0|100
A|YYAI|20250723|15:12:28.908458|S|100|2.42|0|100
A|YYAI|20250723|15:12:42.675512|S|100|2.4|0|100
A|YYAI|20250723|15:12:48.028309|S|100|2.41|0|100
A|YYAI|20250723|15:13:16.453380|S|100|2.37|0|100
A|YYAI|20250723|15:13:40.811718|S|100|2.33|0|100
A|YYAI|20250723|15:14:01.874618|S|100|2.35|0|100
A|YYAI|20250723|15:14:09.129328|S|100|2.34|0|100
A|YYAI|20250723|15:14:14.423596|S|100|2.33|0|100
A|YYAI|20250723|15:27:07.549998|S|100|2.26|0|100
A|Z|20250723|09:34:31.311392|S|100|79.99|0|100
A|Z|20250723|10:53:38.223307|S|12|81.42|0|12
A|Z|20250723|10:55:54.039793|S|2|81.47|0|2
A|Z|20250723|11:17:03.899750|S|100|81.4|0|100
A|Z|20250723|11:34:30.695081|S|100|81.22|0|100
A|Z|20250723|12:18:10.267142|S|1|81.01|0|1
A|Z|20250723|13:26:09.992427|S|150|81.13|0|150
A|Z|20250723|13:26:09.992427|S|6|81.08|0|6
A|Z|20250723|13:40:47.899155|S|2|81.38|0|2
A|Z|20250723|14:07:22.266998|S|1|81.01|0|1
A|Z|20250723|14:07:22.266999|S|1|81.01|0|1
A|Z|20250723|14:21:58.134414|S|9|80.85|0|9
A|Z|20250723|14:41:25.076639|S|150|80.88|0|150
A|Z|20250723|15:38:29.589964|S|2|80.69|0|2
A|Z|20250723|15:54:39.474920|S|2|80.56|0|2
A|Z|20250723|15:54:39.474921|S|3|80.56|0|3
A|Z|20250723|15:55:27.712142|S|16|80.53|0|16
A|Z|20250723|15:57:37.088460|S|10|80.56|0|10
A|ZALT|20250723|12:07:36.469611|S|100|31.18|0|100
A|ZALT|20250723|13:04:04.457893|S|6|31.17|0|6
A|ZALT|20250723|13:04:04.458355|S|57|31.17|0|57
A|ZALT|20250723|13:26:03.960299|S|100|31.18|0|100
A|ZBAI|20250723|09:59:50.486571|S|200|.529|0|200
A|ZBAI|20250723|10:13:34.279312|S|100|.521|0|100
A|ZBAI|20250723|10:13:34.279877|S|100|.521|0|100
A|ZBH|20250723|09:34:16.460416|S|1|97.46|0|1
A|ZBH|20250723|09:34:17.496937|S|1|97.46|0|1
A|ZBH|20250723|09:34:17.755334|S|1|97.46|0|1
A|ZBH|20250723|09:34:19.448546|S|1|97.46|0|1
A|ZBH|20250723|09:37:05.177821|S|38|96.48|0|38
A|ZBH|20250723|09:37:05.177952|S|38|96.48|0|38
A|ZBH|20250723|09:37:05.178061|S|24|96.48|0|24
A|ZBH|20250723|09:43:59.081518|S|71|96.71|0|71
A|ZBH|20250723|09:48:26.031208|S|102|96.44|0|102
A|ZBH|20250723|10:14:27.109872|S|1|96.68|0|1
A|ZBH|20250723|11:08:46.112349|S|19|96.21|0|19
A|ZBH|20250723|11:08:49.087061|S|154|96.21|0|154
A|ZBH|20250723|11:14:26.229117|S|185|96.21|0|185
A|ZBH|20250723|11:18:10.312974|S|100|96.21|0|100
A|ZBH|20250723|11:18:10.314862|S|107|96.21|0|107
A|ZBH|20250723|11:23:02.982426|S|100|96.07|0|100
A|ZBH|20250723|11:52:32.603521|S|92|96.2|0|92
A|ZBH|20250723|12:32:48.321262|S|200|96.65|0|200
A|ZBH|20250723|12:32:48.321291|S|8|96.65|0|8
A|ZBH|20250723|12:32:48.321292|S|8|96.65|0|8
A|ZBH|20250723|12:33:03.458136|S|45|96.65|0|45
A|ZBH|20250723|14:35:15.067744|S|50|96.97|0|50
A|ZBH|20250723|15:35:34.648055|S|50|97.5|0|50
A|ZBH|20250723|15:55:20.814252|S|100|97.57|0|100
A|ZBH|20250723|15:57:33.978593|S|5|97.44|0|5
A|ZBH|20250723|15:58:30.505491|S|45|97.34|0|45
A|ZBH|20250723|15:59:47.512781|S|120|97.31|0|120
A|ZBH|20250723|15:59:47.512781|S|120|97.3|0|120
A|ZBIO|20250723|11:54:54.113557|S|1|14.99|0|1
A|ZBRA|20250723|10:12:38.027265|S|100|331.79|0|100
A|ZBRA|20250723|13:30:02.664095|S|1|335.12|0|1
A|ZBRA|20250723|13:30:20.027163|S|1|335.56|0|1
A|ZBRA|20250723|13:30:49.806989|S|1|335.56|0|1
A|ZBRA|20250723|13:33:49.024481|S|2|335.68|0|2
A|ZBRA|20250723|13:33:49.024549|S|14|335.68|0|14
A|ZBRA|20250723|13:50:58.379617|S|10|335.405|0|10
A|ZBRA|20250723|14:24:59.207255|S|27|336.33|0|27
A|ZBRA|20250723|14:24:59.207255|S|26|336.33|0|26
A|ZBRA|20250723|14:45:35.406622|S|100|336.7|0|100
A|ZD|20250723|10:13:19.141359|S|50|32.24|0|50
A|ZD|20250723|10:13:19.141535|S|16|32.24|0|16
A|ZD|20250723|13:50:25.806208|S|5|33.2|0|5
A|ZD|20250723|14:46:24.793378|S|2|33.35|0|2
A|ZD|20250723|15:53:05.416128|S|100|32.87|0|100
A|ZDEK|20250723|13:50:58.894082|S|7|24.73|0|7
A|ZDGE|20250723|09:30:00.088511|S|1872|4.77|48500|75
A|ZDGE|20250723|09:30:00.088511|E|1872|4.77|48500|448
A|ZDGE|20250723|09:33:59.596562|S|50|4.79|0|50
A|ZDGE|20250723|09:35:00.941048|E|100|4.71|0|100
A|ZDGE|20250723|09:37:44.135277|S|100|4.79|0|100
A|ZDGE|20250723|12:36:18.353134|S|300|4.75|0|300
A|ZDGE|20250723|16:00:00.066530|S|357|4.75|71291|11
A|ZDGE|20250723|16:00:00.066530|E|357|4.75|71291|223
A|ZENV|20250723|12:30:13.417209|S|100|1.56|0|100
A|ZETA|20250723|09:30:10.969014|S|200|15.71|0|200
A|ZETA|20250723|09:30:10.969088|S|100|15.71|0|100
A|ZETA|20250723|09:38:21.888228|S|100|15.79|0|100
A|ZETA|20250723|09:49:44.788720|S|150|15.71|0|150
A|ZETA|20250723|10:21:27.636088|S|100|15.86|0|100
A|ZETA|20250723|10:24:04.430164|S|100|15.915|0|100
A|ZETA|20250723|10:24:16.528309|S|100|15.92|0|100
A|ZETA|20250723|10:24:49.812961|S|100|15.9|0|100
A|ZETA|20250723|10:24:49.813001|S|150|15.9|0|150
A|ZETA|20250723|10:26:22.639578|S|100|15.9|0|100
A|ZETA|20250723|10:26:39.951014|S|300|15.9|0|300
A|ZETA|20250723|10:34:25.677577|S|87|16.04|0|87
A|ZETA|20250723|10:39:36.248343|S|100|16.115|0|100
A|ZETA|20250723|10:45:25.696663|S|100|16.03|0|100
A|ZETA|20250723|10:46:18.280442|S|100|16.055|0|100
A|ZETA|20250723|10:50:03.412019|S|87|16.08|0|87
A|ZETA|20250723|10:50:13.393717|S|100|16.1|0|100
A|ZETA|20250723|10:50:13.393786|S|19|16.1|0|19
A|ZETA|20250723|10:53:01.261838|S|150|16.12|0|150
A|ZETA|20250723|10:54:30.756803|S|100|16.175|0|100
A|ZETA|20250723|10:57:31.444576|S|1|16.12|0|1
A|ZETA|20250723|10:57:31.444576|S|87|16.12|0|87
A|ZETA|20250723|11:08:57.994120|S|100|16.04|0|100
A|ZETA|20250723|11:47:14.234601|S|100|16.105|0|100
A|ZETA|20250723|11:57:42.934419|S|100|16.11|0|100
A|ZETA|20250723|12:01:05.516840|S|100|16.135|0|100
A|ZETA|20250723|12:18:08.225050|S|293|16.03|0|293
A|ZETA|20250723|12:21:12.028054|S|100|16|0|100
A|ZETA|20250723|12:22:17.066843|S|200|15.97|0|200
A|ZETA|20250723|12:38:28.587184|S|100|16.03|0|100
A|ZETA|20250723|12:44:07.980930|S|100|16.035|0|100
A|ZETA|20250723|12:44:07.988794|S|100|16.035|0|100
A|ZETA|20250723|12:45:24.375301|S|100|16.065|0|100
A|ZETA|20250723|12:47:39.104822|S|100|16.075|0|100
A|ZETA|20250723|12:52:50.347053|S|100|16.095|0|100
A|ZETA|20250723|13:02:17.181457|S|100|16.085|0|100
A|ZETA|20250723|13:17:59.352344|S|100|16.02|0|100
A|ZETA|20250723|13:18:09.567238|S|94|16.01|0|94
A|ZETA|20250723|13:22:15.334354|S|100|16.06|0|100
A|ZETA|20250723|13:22:43.358070|S|100|16.06|0|100
A|ZETA|20250723|13:45:46.372941|S|100|16.165|0|100
A|ZETA|20250723|13:45:47.169859|S|100|16.165|0|100
A|ZETA|20250723|14:13:55.935488|S|100|16.405|0|100
A|ZETA|20250723|14:37:33.020134|S|100|16.37|0|100
A|ZETA|20250723|14:47:30.124718|S|100|16.485|0|100
A|ZETA|20250723|14:53:32.371713|S|100|16.455|0|100
A|ZETA|20250723|15:01:25.353653|S|100|16.47|0|100
A|ZETA|20250723|15:01:25.372997|S|100|16.475|0|100
A|ZETA|20250723|15:01:25.408909|S|300|16.475|0|300
A|ZETA|20250723|15:01:25.455361|S|300|16.475|0|300
A|ZETA|20250723|15:14:05.488682|S|200|16.46|0|200
A|ZETA|20250723|15:14:05.488700|S|12|16.46|0|12
A|ZETA|20250723|15:17:15.979448|S|100|16.455|0|100
A|ZETA|20250723|15:39:36.638583|S|200|16.395|0|200
A|ZETA|20250723|15:43:25.360829|S|200|16.435|0|200
A|ZETA|20250723|15:48:37.368355|S|200|16.485|0|200
A|ZETA|20250723|15:48:39.726504|S|65|16.47|0|65
A|ZETA|20250723|15:50:39.678253|S|100|16.5|0|100
A|ZETA|20250723|15:51:00.514330|S|100|16.5|0|100
A|ZETA|20250723|15:53:13.559168|S|200|16.525|0|200
A|ZETA|20250723|15:53:13.576121|S|500|16.525|0|500
A|ZETA|20250723|15:53:13.582886|S|100|16.525|0|100
A|ZETA|20250723|15:53:13.800471|S|200|16.525|0|200
A|ZETA|20250723|15:55:39.968882|S|200|16.505|0|200
A|ZETA|20250723|15:56:16.601275|S|100|16.495|0|100
A|ZETA|20250723|15:56:16.668888|S|100|16.505|0|100
A|ZETA|20250723|15:56:59.360088|S|200|16.515|0|200
A|ZETA|20250723|15:57:34.367682|S|200|16.545|0|200
A|ZETA|20250723|15:57:45.512157|S|200|16.545|0|200
A|ZETA|20250723|15:58:13.583115|S|100|16.535|0|100
A|ZETA|20250723|15:58:13.584051|S|87|16.54|0|87
A|ZETA|20250723|15:58:13.584128|S|87|16.54|0|87
A|ZETA|20250723|15:58:13.611324|S|100|16.54|0|100
A|ZETA|20250723|15:58:18.584015|S|200|16.545|0|200
A|ZETA|20250723|15:58:22.856840|S|100|16.55|0|100
A|ZETA|20250723|15:59:00.127898|S|100|16.56|0|100
A|ZETA|20250723|15:59:00.129453|S|100|16.56|0|100
A|ZETA|20250723|15:59:06.671255|S|300|16.55|0|300
A|ZETA|20250723|15:59:20.594155|S|100|16.555|0|100
A|ZETA|20250723|15:59:22.256626|S|100|16.56|0|100
A|ZETA|20250723|15:59:22.301470|S|400|16.56|0|400
A|ZETA|20250723|15:59:30.701563|S|100|16.56|0|100
A|ZETA|20250723|15:59:38.186438|S|100|16.56|0|100
A|ZETA|20250723|15:59:38.239032|S|100|16.56|0|100
A|ZEUS|20250723|11:27:24.732662|S|44|34.71|0|44
A|ZEUS|20250723|13:13:25.727811|S|41|34.76|0|41
A|ZEUS|20250723|13:51:10.535222|S|16|34.8|0|16
A|ZG|20250723|09:51:32.858958|S|50|77.35|0|50
A|ZG|20250723|10:10:12.004301|S|24|77.795|0|24
A|ZG|20250723|11:05:47.410380|S|28|78.31|0|28
A|ZG|20250723|11:05:47.410380|S|5|78.31|0|5
A|ZG|20250723|11:07:06.945843|S|50|78.25|0|50
A|ZG|20250723|11:36:05.192417|S|6|77.95|0|6
A|ZG|20250723|12:38:38.957960|S|1|78.07|0|1
A|ZG|20250723|13:07:46.246361|S|8|78.32|0|8
A|ZG|20250723|13:59:20.981219|S|39|77.88|0|39
A|ZG|20250723|14:49:32.067803|S|10|77.76|0|10
A|ZG|20250723|14:57:11.959977|S|1|77.575|0|1
A|ZG|20250723|15:18:24.172232|S|6|77.53|0|6
A|ZG|20250723|15:56:08.053065|S|10|77.48|0|10
A|ZGN|20250723|11:37:44.223018|S|100|9.32|0|100
A|ZGN|20250723|11:54:05.586278|S|100|9.29|0|100
A|ZGN|20250723|11:54:34.725426|S|100|9.28|0|100
A|ZGN|20250723|12:04:37.447331|S|43|9.31|0|43
A|ZGN|20250723|12:07:02.609881|S|100|9.33|0|100
A|ZGN|20250723|12:15:59.238554|S|100|9.33|0|100
A|ZGN|20250723|12:18:04.010150|S|100|9.34|0|100
A|ZGN|20250723|12:18:49.087157|S|100|9.34|0|100
A|ZGN|20250723|12:26:07.450583|S|100|9.36|0|100
A|ZGN|20250723|14:36:03.766066|S|59|9.37|0|59
A|ZGN|20250723|14:39:52.068347|S|100|9.37|0|100
A|ZGN|20250723|14:39:52.068348|S|100|9.37|0|100
A|ZGN|20250723|14:40:58.474127|S|100|9.38|0|100
A|ZGN|20250723|14:40:58.474127|S|100|9.38|0|100
A|ZGN|20250723|14:51:56.387875|S|100|9.39|0|100
A|ZGN|20250723|14:51:56.387876|S|300|9.39|0|300
A|ZGN|20250723|15:01:02.036352|S|100|9.39|0|100
A|ZGN|20250723|15:01:02.036353|S|100|9.39|0|100
A|ZGN|20250723|15:01:02.036377|S|100|9.39|0|100
A|ZGN|20250723|15:01:02.036377|S|100|9.39|0|100
A|ZGN|20250723|15:01:02.036406|S|39|9.39|0|39
A|ZGN|20250723|15:01:02.036442|S|61|9.39|0|61
A|ZGN|20250723|15:07:49.581121|S|100|9.4|0|100
A|ZH|20250723|14:18:11.437607|S|100|4.78|0|100
A|ZIM|20250723|09:31:47.237939|S|75|16.16|0|75
A|ZIM|20250723|09:32:09.196490|S|9|16.15|0|9
A|ZIM|20250723|09:32:18.933251|S|75|16.18|0|75
A|ZIM|20250723|09:32:29.651886|S|200|16.12|0|200
A|ZIM|20250723|09:32:29.651913|S|100|16.12|0|100
A|ZIM|20250723|09:34:36.508457|S|28|16.18|0|28
A|ZIM|20250723|09:34:36.508457|S|200|16.18|0|200
A|ZIM|20250723|09:39:37.641707|S|57|16.1|0|57
A|ZIM|20250723|09:39:37.641733|S|43|16.1|0|43
A|ZIM|20250723|09:39:37.641734|S|57|16.1|0|57
A|ZIM|20250723|09:39:37.641844|S|43|16.1|0|43
A|ZIM|20250723|09:39:37.641845|S|30|16.1|0|30
A|ZIM|20250723|09:50:23.180481|S|75|16.1|0|75
A|ZIM|20250723|09:52:34.038384|S|100|16.145|0|100
A|ZIM|20250723|09:55:27.344819|S|152|16.12|0|152
A|ZIM|20250723|09:59:09.740094|S|462|16.08|0|462
A|ZIM|20250723|10:12:15.240567|S|200|16.29|0|200
A|ZIM|20250723|10:17:23.678797|S|302|16.34|0|302
A|ZIM|20250723|10:34:58.781685|S|100|16.51|0|100
A|ZIM|20250723|11:15:03.293262|S|100|16.25|0|100
A|ZIM|20250723|11:18:39.766329|S|100|16.25|0|100
A|ZIM|20250723|12:36:13.269066|S|50|16.26|0|50
A|ZIM|20250723|12:52:42.050973|S|14|16.22|0|14
A|ZIM|20250723|13:03:12.623024|S|1|16.26|0|1
A|ZIM|20250723|13:50:22.664565|S|10|16.28|0|10
A|ZIM|20250723|13:58:22.050788|S|5|16.26|0|5
A|ZIM|20250723|14:15:10.729834|S|38|16.35|0|38
A|ZIM|20250723|14:20:57.262849|S|44|16.38|0|44
A|ZIM|20250723|14:33:41.374615|S|48|16.36|0|48
A|ZIM|20250723|15:06:55.915744|S|1775|16.58|0|1775
A|ZIM|20250723|15:06:55.917154|S|787|16.58|0|787
A|ZIM|20250723|15:09:20.059170|S|75|16.6|0|75
A|ZIM|20250723|15:59:30.296584|S|100|16.535|0|100
A|ZIMV|20250723|10:41:42.943591|S|200|18.765|0|200
A|ZIMV|20250723|10:41:42.971843|S|400|18.765|0|400
A|ZIMV|20250723|10:41:42.971843|S|200|18.765|0|200
A|ZIMV|20250723|11:05:15.340136|S|1|18.77|0|1
A|ZIMV|20250723|11:30:32.522346|S|400|18.765|0|400
A|ZION|20250723|09:41:28.771702|S|1|56.36|0|1
A|ZION|20250723|10:51:01.741861|S|50|56.15|0|50
A|ZION|20250723|11:28:31.513169|S|50|56.25|0|50
A|ZION|20250723|11:31:51.637360|S|122|56.32|0|122
A|ZION|20250723|12:34:58.638667|S|123|56.46|0|123
A|ZION|20250723|13:20:23.337448|S|86|56.59|0|86
A|ZION|20250723|13:20:23.338412|S|36|56.59|0|36
A|ZION|20250723|14:12:08.432314|S|3|56.56|0|3
A|ZION|20250723|15:14:22.213631|E|50|56.61|0|50
A|ZION|20250723|15:14:22.213662|E|10|56.61|0|10
A|ZION|20250723|15:39:43.906587|S|85|56.56|0|85
A|ZION|20250723|15:52:40.533756|S|7|56.48|0|7
A|ZIP|20250723|13:17:42.483024|S|27|4.69|0|27
A|ZIP|20250723|13:51:10.168016|S|2|4.74|0|2
A|ZIP|20250723|15:59:24.026614|S|100|4.67|0|100
A|ZK|20250723|15:54:16.844856|S|5|29.39|0|5
A|ZK|20250723|15:59:07.222711|S|43|29.35|0|43
A|ZK|20250723|15:59:30.536959|S|2|29.33|0|2
A|ZKH|20250723|11:56:29.003792|S|24|3.15|0|24
A|ZLAB|20250723|09:31:54.998908|S|1|37.11|0|1
A|ZLAB|20250723|09:32:25.259248|S|102|37.11|0|102
A|ZLAB|20250723|09:32:25.281876|S|3|37.185|0|3
A|ZLAB|20250723|09:32:25.281962|S|3|37.185|0|3
A|ZLAB|20250723|10:16:16.067865|S|100|37.48|0|100
A|ZLAB|20250723|10:16:16.067865|S|41|37.49|0|41
A|ZLAB|20250723|10:21:06.458668|S|1|37.37|0|1
A|ZLAB|20250723|10:21:06.458668|S|32|37.37|0|32
A|ZLAB|20250723|10:42:16.991144|S|20|37.43|0|20
A|ZLAB|20250723|10:42:16.991323|S|20|37.43|0|20
A|ZLAB|20250723|10:42:16.991330|S|3|37.43|0|3
A|ZLAB|20250723|10:42:16.993965|S|5|37.44|0|5
A|ZLAB|20250723|10:42:16.993965|S|9|37.44|0|9
A|ZLAB|20250723|10:42:16.993965|S|6|37.44|0|6
A|ZLAB|20250723|11:57:16.569425|S|3|37.3|0|3
A|ZLAB|20250723|11:57:16.569426|S|51|37.27|0|51
A|ZLAB|20250723|11:57:44.235491|S|49|37.27|0|49
A|ZLAB|20250723|11:57:45.042742|S|3|37.22|0|3
A|ZLAB|20250723|11:57:45.042742|S|100|37.22|0|100
A|ZLAB|20250723|13:06:25.159544|S|84|37.36|0|84
A|ZLAB|20250723|13:06:25.159544|S|25|37.37|0|25
A|ZLAB|20250723|14:11:02.962327|S|30|37.2|0|30
A|ZLAB|20250723|15:21:09.011806|S|100|37.29|0|100
A|ZLAB|20250723|15:21:09.012027|S|3|37.3|0|3
A|ZLAB|20250723|15:45:16.059764|S|120|37.3|0|120
A|ZLAB|20250723|15:56:58.851914|S|3|37.45|0|3
A|ZLAB|20250723|15:58:23.008259|S|1|37.42|0|1
A|ZM|20250723|09:31:54.604349|S|200|74.865|0|200
A|ZM|20250723|09:36:41.152424|S|100|74.85|0|100
A|ZM|20250723|09:36:41.152511|S|17|74.85|0|17
A|ZM|20250723|09:39:20.705200|S|100|74.89|0|100
A|ZM|20250723|09:39:20.705224|S|12|74.89|0|12
A|ZM|20250723|09:39:20.705240|S|88|74.89|0|88
A|ZM|20250723|09:39:20.705240|S|3|74.89|0|3
A|ZM|20250723|09:40:46.130584|S|100|74.82|0|100
A|ZM|20250723|09:40:46.194687|S|5|74.82|0|5
A|ZM|20250723|09:43:23.297274|S|37|74.79|0|37
A|ZM|20250723|09:43:23.297307|S|37|74.79|0|37
A|ZM|20250723|09:43:23.297366|S|26|74.79|0|26
A|ZM|20250723|09:43:23.297366|S|74|74.79|0|74
A|ZM|20250723|09:43:23.297397|S|26|74.79|0|26
A|ZM|20250723|09:43:23.297398|S|10|74.79|0|10
A|ZM|20250723|09:44:30.560888|S|215|74.77|0|215
A|ZM|20250723|10:31:27.035780|S|50|74.84|0|50
A|ZM|20250723|10:31:27.036268|S|10|74.84|0|10
A|ZM|20250723|10:35:46.563719|S|10|74.76|0|10
A|ZM|20250723|11:13:59.135286|S|34|74.87|0|34
A|ZM|20250723|11:21:17.485762|S|50|74.88|0|50
A|ZM|20250723|11:49:17.621476|S|10|74.86|0|10
A|ZM|20250723|13:38:48.735579|S|75|75.13|0|75
A|ZM|20250723|14:08:11.396267|S|2|75.27|0|2
A|ZM|20250723|15:23:08.520485|S|10|75.74|0|10
A|ZM|20250723|15:43:44.471163|S|5|75.69|0|5
A|ZM|20250723|15:57:44.875265|S|102|75.9|0|102
A|ZNTL|20250723|11:53:40.492112|S|100|1.48|0|100
A|ZNTL|20250723|12:11:03.471079|S|100|1.49|0|100
A|ZNTL|20250723|12:18:12.826247|S|100|1.48|0|100
A|ZONE|20250723|09:30:00.125414|S|58|3.51|62626|58
A|ZONE|20250723|10:32:29.412067|E|1|3.87|0|1
A|ZONE|20250723|11:15:22.198884|S|27|3.96|0|27
A|ZONE|20250723|11:15:22.199420|S|27|3.96|0|27
A|ZONE|20250723|11:15:22.199435|S|46|3.96|0|46
A|ZONE|20250723|13:43:08.640813|E|100|4.01|0|100
A|ZONE|20250723|13:43:08.640813|E|100|4.01|0|100
A|ZONE|20250723|16:00:00.093275|S|74|3.95|85845|49
A|ZOOZ|20250723|10:52:08.021200|S|5|2.7|0|5
A|ZOOZ|20250723|11:16:54.611020|S|500|2.74|0|500
A|ZOOZ|20250723|11:16:54.611902|S|100|2.74|0|100
A|ZOOZ|20250723|12:08:51.634208|S|100|2.61|0|100
A|ZS|20250723|09:32:41.914100|S|40|282.79|0|40
A|ZS|20250723|09:32:41.934333|S|40|282.57|0|40
A|ZS|20250723|09:46:04.142676|S|5|281.59|0|5
A|ZS|20250723|10:12:57.817775|S|100|283.19|0|100
A|ZS|20250723|11:38:13.817382|S|100|283.82|0|100
A|ZS|20250723|11:42:59.856256|S|9|283.84|0|9
A|ZS|20250723|12:58:10.231311|S|1|282.44|0|1
A|ZS|20250723|13:02:20.662037|S|100|282.44|0|100
A|ZS|20250723|13:02:20.662138|S|14|282.44|0|14
A|ZS|20250723|13:16:51.780598|S|100|282.62|0|100
A|ZS|20250723|13:20:13.589301|S|131|282.44|0|131
A|ZS|20250723|13:20:13.591645|S|4|282.31|0|4
A|ZS|20250723|14:39:28.345481|S|7|283.4|0|7
A|ZS|20250723|14:39:28.345496|S|6|283.4|0|6
A|ZS|20250723|15:53:08.075827|S|15|283.12|0|15
A|ZTO|20250723|09:33:25.441673|S|100|19.3|0|100
A|ZTO|20250723|10:04:18.556709|S|100|19.37|0|100
A|ZTO|20250723|10:04:18.556749|S|100|19.37|0|100
A|ZTO|20250723|10:04:44.227681|S|78|19.39|0|78
A|ZTO|20250723|10:04:44.228037|S|70|19.39|0|70
A|ZTO|20250723|10:15:46.074364|S|1|19.45|0|1
A|ZTO|20250723|11:35:57.151209|S|34|19.42|0|34
A|ZTO|20250723|11:36:07.715953|S|100|19.41|0|100
A|ZTO|20250723|11:37:15.367098|S|100|19.42|0|100
A|ZTO|20250723|11:41:40.416268|S|100|19.44|0|100
A|ZTO|20250723|11:44:08.823297|S|100|19.45|0|100
A|ZTO|20250723|11:48:57.429745|S|100|19.45|0|100
A|ZTO|20250723|11:50:47.312294|S|100|19.43|0|100
A|ZTO|20250723|11:52:16.029516|S|100|19.42|0|100
A|ZTO|20250723|11:56:24.578911|S|100|19.44|0|100
A|ZTO|20250723|12:02:30.370777|S|100|19.44|0|100
A|ZTO|20250723|12:07:54.451276|S|100|19.44|0|100
A|ZTO|20250723|12:10:30.708737|S|100|19.43|0|100
A|ZTO|20250723|12:10:46.758803|S|100|19.45|0|100
A|ZTO|20250723|12:10:46.759571|S|100|19.46|0|100
A|ZTO|20250723|12:11:39.307860|S|100|19.48|0|100
A|ZTO|20250723|12:12:03.490464|S|5|19.49|0|5
A|ZTO|20250723|12:12:26.717785|S|100|19.49|0|100
A|ZTO|20250723|12:12:48.913226|S|100|19.48|0|100
A|ZTO|20250723|12:12:48.913226|S|100|19.48|0|100
A|ZTO|20250723|12:14:42.108946|S|100|19.45|0|100
A|ZTO|20250723|12:24:40.549737|S|100|19.47|0|100
A|ZTO|20250723|12:24:54.528289|S|100|19.46|0|100
A|ZTO|20250723|12:24:54.528289|S|200|19.46|0|200
A|ZTO|20250723|12:26:03.358090|S|100|19.46|0|100
A|ZTO|20250723|12:26:48.900492|S|100|19.47|0|100
A|ZTO|20250723|12:29:06.402870|S|88|19.46|0|88
A|ZTO|20250723|12:35:31.345784|S|100|19.45|0|100
A|ZTO|20250723|12:54:22.183768|S|100|19.44|0|100
A|ZTO|20250723|12:55:19.877476|S|100|19.43|0|100
A|ZTO|20250723|13:03:53.144146|S|13|19.46|0|13
A|ZTO|20250723|13:13:05.478656|S|3|19.455|0|3
A|ZTO|20250723|13:13:07.081340|S|1|19.455|0|1
A|ZTO|20250723|13:13:20.936739|S|100|19.455|0|100
A|ZTO|20250723|13:32:29.635959|S|100|19.49|0|100
A|ZTO|20250723|13:51:08.709447|S|100|19.48|0|100
A|ZTO|20250723|14:16:18.197581|S|100|19.46|0|100
A|ZTO|20250723|14:25:46.572922|S|100|19.45|0|100
A|ZTO|20250723|14:33:29.563012|S|100|19.46|0|100
A|ZTO|20250723|14:33:29.563012|S|100|19.46|0|100
A|ZTO|20250723|14:43:49.195019|S|100|19.45|0|100
A|ZTO|20250723|14:50:43.494760|S|100|19.46|0|100
A|ZTO|20250723|14:54:53.547046|S|2|19.475|0|2
A|ZTO|20250723|14:54:53.721916|S|2|19.475|0|2
A|ZTO|20250723|14:56:44.572000|S|100|19.47|0|100
A|ZTO|20250723|15:07:10.401987|S|10|19.46|0|10
A|ZTR|20250723|11:40:21.299546|S|100|6.28|0|100
A|ZTR|20250723|12:39:50.238325|S|110|6.285|0|110
A|ZTR|20250723|12:59:40.294001|S|100|6.28|0|100
A|ZTR|20250723|14:47:48.672012|S|100|6.28|0|100
A|ZTR|20250723|15:03:29.366855|S|100|6.28|0|100
A|ZTS|20250723|10:20:27.323997|S|1|152.36|0|1
A|ZTS|20250723|11:53:21.266590|S|50|151.86|0|50
A|ZTS|20250723|13:50:56.100141|S|100|153.48|0|100
A|ZTS|20250723|15:08:43.704117|S|7|152.56|0|7
A|ZTS|20250723|15:14:28.295445|S|5|152.64|0|5
A|ZTS|20250723|15:14:28.295469|S|5|152.64|0|5
A|ZTS|20250723|15:14:28.295469|S|5|152.64|0|5
A|ZTS|20250723|15:14:28.295481|S|5|152.64|0|5
A|ZTS|20250723|15:17:28.961377|S|200|152.66|0|200
A|ZTS|20250723|15:21:11.159481|S|200|152.63|0|200
A|ZTS|20250723|15:26:16.210368|S|50|153.01|0|50
A|ZTS|20250723|15:31:23.992223|S|5|153.22|0|5
A|ZTS|20250723|15:34:59.533045|S|21|153.19|0|21
A|ZTS|20250723|15:47:21.807326|S|100|153.36|0|100
A|ZTS|20250723|15:48:49.245509|S|100|153.33|0|100
A|ZTS|20250723|15:53:25.310921|S|8|153.73|0|8
A|ZTS|20250723|15:53:25.310933|S|8|153.73|0|8
A|ZTS|20250723|15:53:52.048303|S|30|153.7|0|30
A|ZTS|20250723|15:53:52.049494|S|1|153.69|0|1
A|ZTS|20250723|15:53:52.071707|S|99|153.69|0|99
A|ZTS|20250723|15:53:52.071707|S|1|153.69|0|1
A|ZTS|20250723|15:53:52.072599|S|76|153.69|0|76
A|ZTS|20250723|15:53:52.072599|S|99|153.69|0|99
A|ZTS|20250723|15:53:52.073256|S|100|153.69|0|100
A|ZTS|20250723|15:53:52.073256|S|24|153.69|0|24
A|ZTS|20250723|15:53:52.073256|S|51|153.69|0|51
A|ZTS|20250723|15:55:53.194447|S|1|153.4|0|1
A|ZUMZ|20250723|12:26:02.968684|S|14|14.93|0|14
A|ZURA|20250723|13:12:38.173544|S|35|1.67|0|35
A|ZVIA|20250723|09:57:51.893526|S|500|3.35|0|500
A|ZVIA|20250723|09:57:51.894124|S|100|3.335|0|100
A|ZVIA|20250723|10:06:24.257992|S|1|3.37|0|1
A|ZVIA|20250723|13:26:00.662805|S|1|3.375|0|1
A|ZVIA|20250723|15:43:27.892821|S|100|3.3|0|100
A|ZVRA|20250723|15:38:46.182406|S|5|11.82|0|5
A|ZVRA|20250723|15:49:48.168000|S|2|11.82|0|2
A|ZWS|20250723|11:17:14.214151|S|12|36.95|0|12
A|ZWS|20250723|12:08:26.634785|S|100|37.27|0|100
A|ZWS|20250723|13:15:03.914506|S|4|37.15|0|4
A|ZWS|20250723|15:59:46.454492|S|50|37.47|0|50
A|ZYBT|20250723|14:34:05.231607|S|63|5.71|0|63
A|ZYME|20250723|15:36:02.414201|S|1|14.29|0|1
